Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-24,00:00:00.000,267,10984659,14205,0,1758671999,12993.493497869997,31.138051080000878,53360.8009176 2025-09-24,00:00:02.000,267,10984645,13765,0,1758672001,12993.378980599991,31.2508371599979,53360.89873728 2025-09-24,00:00:03.000,267,10984628,13925,0,1758672002,12993.28467226,31.271984550003253,53360.96860848 2025-09-24,00:00:04.000,267,10984644,13685,0,1758672003,12993.23751808999,31.257886290004535,53360.89873728 2025-09-24,00:00:05.000,267,10984614,14045,0,1758672004,12993.190363919995,31.314279329999408,53360.91969864 2025-09-24,00:00:06.000,267,10984589,13925,0,1758672005,12993.05563771999,31.30018107000069,53360.89175016 2025-09-24,00:00:07.000,267,10984609,14005,0,1758672006,12992.93438413999,31.24378802999854,53360.933672880004 2025-09-24,00:00:08.000,267,10984670,13965,0,1758672007,12992.826603179994,31.257886290004535,53360.87777592001 2025-09-24,00:00:09.000,267,10984629,13645,0,1758672008,12992.779449009999,31.29313194000133,53360.933672880004 2025-09-24,00:00:10.000,267,10984632,13965,0,1758672009,12992.671668049989,31.24378802999854,53360.87777592001 2025-09-24,00:00:11.000,267,10984593,13805,0,1758672010,12992.631250189988,31.24378802999854,53360.89175016 2025-09-24,00:00:12.000,267,10984639,13925,0,1758672011,12992.557150779998,31.194444120003027,53360.94764712001 2025-09-24,00:00:13.000,267,10984617,13685,0,1758672012,12992.557150779998,31.159198469998955,53360.86380168 2025-09-24,00:00:14.000,267,10984625,13885,0,1758672013,12992.496523989998,31.1169036900028,53360.89873728 2025-09-24,00:00:15.000,267,10984633,13805,0,1758672014,12992.442633509992,31.046412390001933,53360.85681456001 2025-09-24,00:00:16.000,267,10984616,13605,0,1758672015,12992.395479339997,31.025265000003856,53360.84284032 2025-09-24,00:00:17.000,267,10984636,14005,0,1758672016,12992.415688269997,31.01116673999786,53360.8009176 2025-09-24,00:00:18.000,267,10984581,13765,0,1758672017,12992.382006719992,30.990019349999784,53360.75200776 2025-09-24,00:00:19.000,267,10984624,13725,0,1758672018,12992.408951960002,30.95477370000299,53360.77296912 2025-09-24,00:00:20.000,267,10984693,14005,0,1758672019,12992.422424579992,31.025265000003856,53360.7310464 2025-09-24,00:00:21.000,267,10984648,13845,0,1758672020,12992.503260299993,31.06755978000001,53360.73803352001 2025-09-24,00:00:22.000,267,10984622,13925,0,1758672021,12992.557150779998,31.08165803999873,53360.75200776 2025-09-24,00:00:23.000,267,10984624,13685,0,1758672022,12992.550414470003,31.152149339999596,53360.75200776 2025-09-24,00:00:24.000,267,10984637,13925,0,1758672023,12992.631250189988,31.229689769999823,53360.72405928 2025-09-24,00:00:25.000,267,10984607,13885,0,1758672024,12992.698613289998,31.328377589998126,53360.71008504001 2025-09-24,00:00:26.000,267,10984637,13805,0,1758672025,12992.752503769989,31.384770630000276,53360.73803352001 2025-09-24,00:00:27.000,267,10984645,13925,0,1758672026,12992.819866869999,31.455261930001143,53360.72405928 2025-09-24,00:00:28.000,267,10984654,14085,0,1758672027,12992.87375734999,31.46936018999986,53360.77296912 2025-09-24,00:00:29.000,267,10984639,13925,0,1758672028,12992.94112045,31.47640931999922,53360.71008504001 2025-09-24,00:00:30.000,267,10984617,13925,0,1758672029,12992.968065689995,31.52575323000201,53360.668162320006 2025-09-24,00:00:31.000,267,10984626,13645,0,1758672030,12993.01521985999,31.596244530002878,53360.68213656 2025-09-24,00:00:32.000,267,10984625,13805,0,1758672031,12993.048901409995,31.603293660002237,53360.63322672 2025-09-24,00:00:33.000,267,10984646,13965,0,1758672032,12993.07584664999,31.673784960003104,53360.6262396 2025-09-24,00:00:34.000,267,10984631,13885,0,1758672033,12993.089319269995,31.680834090002463,53360.66117520001 2025-09-24,00:00:35.000,267,10984627,13885,0,1758672034,12993.11626450999,31.7090306099999,53360.64021384001 2025-09-24,00:00:36.000,267,10984604,13805,0,1758672035,12993.170154989995,31.71607973999926,53360.65418808 2025-09-24,00:00:37.000,267,10984615,14005,0,1758672036,12993.16341868,31.779521910000767,53360.65418808 2025-09-24,00:00:38.000,267,10984630,14045,0,1758672037,12993.129737129995,31.75837452000269,53360.619252480006 2025-09-24,00:00:39.000,267,10984628,13805,0,1758672038,12993.089319269995,31.779521910000767,53360.61226536001 2025-09-24,00:00:40.000,267,10984634,14005,0,1758672039,12993.06237403,31.835914950002916,53360.65418808 2025-09-24,00:00:41.000,267,10984604,14165,0,1758672040,12993.06237403,31.871160599999712,53360.68912368001 2025-09-24,00:00:42.000,267,10984630,13965,0,1758672041,12993.03542878999,31.88525885999843,53360.65418808 2025-09-24,00:00:43.000,267,10984599,13965,0,1758672042,12992.988274619995,31.906406250003783,53360.60527824 2025-09-24,00:00:44.000,267,10984628,13965,0,1758672043,12993.008483549995,31.906406250003783,53360.67514944 2025-09-24,00:00:45.000,267,10984621,13965,0,1758672044,12992.947856759994,31.850013210001634,53360.63322672 2025-09-24,00:00:46.000,267,10984597,14045,0,1758672045,12992.95459306999,31.800669299998845,53360.60527824 2025-09-24,00:00:47.000,267,10984612,13885,0,1758672046,12992.947856759994,31.842964080002275,53360.668162320006 2025-09-24,00:00:48.000,267,10984657,14045,0,1758672047,12992.91417520999,31.821816690004198,53360.64021384001 2025-09-24,00:00:49.000,267,10984649,14045,0,1758672048,12992.907438899994,31.81476756000484,53360.59130400001 2025-09-24,00:00:50.000,267,10984636,13965,0,1758672049,12992.87375734999,31.76542365000205,53360.57732976 2025-09-24,00:00:51.000,267,10984616,14045,0,1758672050,12992.85354841999,31.723128869998618,53360.58431688 2025-09-24,00:00:52.000,267,10984623,13565,0,1758672051,12992.813130559989,31.779521910000767,53360.57732976 2025-09-24,00:00:53.000,267,10984615,14085,0,1758672052,12992.826603179994,31.75132539000333,53360.61226536001 2025-09-24,00:00:54.000,267,10984674,13885,0,1758672053,12992.89396627999,31.71607973999926,53360.57732976 2025-09-24,00:00:55.000,267,10984618,14085,0,1758672054,12992.880493659999,31.680834090002463,53360.63322672 2025-09-24,00:00:56.000,267,10984637,13965,0,1758672055,12992.880493659999,31.65263756999775,53360.619252480006 2025-09-24,00:00:57.000,267,10984658,13925,0,1758672056,12992.927647829994,31.624441050000314,53360.57034264001 2025-09-24,00:00:58.000,267,10984624,14205,0,1758672057,12992.880493659999,31.64558843999839,53360.598291120004 2025-09-24,00:00:59.000,267,10984648,13885,0,1758672058,12992.90070259,31.624441050000314,53360.51444568 2025-09-24,00:01:00.000,267,10984662,14045,0,1758672059,12992.867021039994,31.603293660002237,53360.54239416001 2025-09-24,00:01:01.000,267,10984673,14005,0,1758672060,12992.85354841999,31.58919540000352,53360.52143280001 2025-09-24,00:01:02.000,267,10984633,14045,0,1758672061,12992.83333948999,31.560998879998806,53360.549381280005 2025-09-24,00:01:03.000,267,10984677,13925,0,1758672062,12992.813130559989,31.560998879998806,53360.61226536001 2025-09-24,00:01:04.000,267,10984580,14205,0,1758672063,12992.83333948999,31.504605840003933,53360.57732976 2025-09-24,00:01:05.000,267,10984560,13845,0,1758672064,12992.860284729999,31.511654970003292,53360.57034264001 2025-09-24,00:01:06.000,267,10984635,13965,0,1758672065,12992.840075799999,31.51870410000265,53360.52841992 2025-09-24,00:01:07.000,267,10984673,13765,0,1758672066,12992.759240079999,31.511654970003292,53360.52841992 2025-09-24,00:01:08.000,267,10984637,14005,0,1758672067,12992.799657939999,31.497556710004574,53360.619252480006 2025-09-24,00:01:09.000,267,10984666,14165,0,1758672068,12992.765976389994,31.49050757999794,53360.53540704 2025-09-24,00:01:10.000,267,10984643,13725,0,1758672069,12992.732294839989,31.497556710004574,53360.49348432001 2025-09-24,00:01:11.000,267,10984634,14005,0,1758672070,12992.712085909989,31.52575323000201,53360.500471440006 2025-09-24,00:01:12.000,267,10984590,13925,0,1758672071,12992.691876979989,31.455261930001143,53360.52841992 2025-09-24,00:01:13.000,267,10984625,13645,0,1758672072,12992.685140669993,31.441163670002425,53360.47252296001 2025-09-24,00:01:14.000,267,10984620,13845,0,1758672073,12992.590832329988,31.462311060000502,53360.5563684 2025-09-24,00:01:15.000,267,10984608,13845,0,1758672074,12992.523469229993,31.49050757999794,53360.500471440006 2025-09-24,00:01:16.000,267,10984601,13885,0,1758672075,12992.483051369993,31.48345844999858,53360.54239416001 2025-09-24,00:01:17.000,267,10984623,13685,0,1758672076,12992.422424579992,31.47640931999922,53360.52143280001 2025-09-24,00:01:18.000,267,10984669,13685,0,1758672077,12992.328116240002,31.52575323000201,53360.53540704 2025-09-24,00:01:19.000,267,10984592,13965,0,1758672078,12992.254016829997,31.511654970003292,53360.54239416001 2025-09-24,00:01:20.000,267,10984632,13965,0,1758672079,12992.240544209992,31.53280236000137,53360.5563684 2025-09-24,00:01:21.000,267,10984628,13925,0,1758672080,12992.139499559991,31.52575323000201,53360.57034264001 2025-09-24,00:01:22.000,267,10984620,13685,0,1758672081,12992.051927529996,31.596244530002878,53360.50745856 2025-09-24,00:01:23.000,267,10984623,13925,0,1758672082,12991.98456443,31.617391920000955,53360.57732976 2025-09-24,00:01:24.000,267,10984602,14005,0,1758672083,12991.92393764,31.596244530002878,53360.63322672 2025-09-24,00:01:25.000,267,10984593,14045,0,1758672084,12991.849838229995,31.58214627000416,53360.59130400001 2025-09-24,00:01:26.000,267,10984636,13805,0,1758672085,12991.79594774999,31.610342790001596,53360.52841992 2025-09-24,00:01:27.000,267,10984579,13925,0,1758672086,12991.71511202999,31.58214627000416,53360.54239416001 2025-09-24,00:01:28.000,267,10984658,13725,0,1758672087,12991.688166789994,31.58214627000416,53360.52841992 2025-09-24,00:01:29.000,267,10984606,14005,0,1758672088,12991.667957859994,31.560998879998806,53360.54239416001 2025-09-24,00:01:30.000,267,10984619,14125,0,1758672089,12991.641012619999,31.568048009998165,53360.54239416001 2025-09-24,00:01:31.000,267,10984637,13725,0,1758672090,12991.641012619999,31.52575323000201,53360.5563684 2025-09-24,00:01:32.000,267,10984599,13725,0,1758672091,12991.61406737999,31.47640931999922,53360.52841992 2025-09-24,00:01:33.000,267,10984610,13925,0,1758672092,12991.573649519989,31.497556710004574,53360.46553584 2025-09-24,00:01:34.000,267,10984635,13885,0,1758672093,12991.566913209994,31.441163670002425,53360.51444568 2025-09-24,00:01:35.000,267,10984648,13965,0,1758672094,12991.560176899999,31.455261930001143,53360.500471440006 2025-09-24,00:01:36.000,267,10984639,13805,0,1758672095,12991.573649519989,31.48345844999858,53360.42361312001 2025-09-24,00:01:37.000,267,10984610,13805,0,1758672096,12991.499550109998,31.49050757999794,53360.44457448001 2025-09-24,00:01:38.000,267,10984638,14085,0,1758672097,12991.580385829999,31.53280236000137,53360.39566464 2025-09-24,00:01:39.000,267,10984638,13805,0,1758672098,12991.61406737999,31.553949749999447,53360.430600240004 2025-09-24,00:01:40.000,267,10984649,13965,0,1758672099,12991.641012619999,31.603293660002237,53360.416626 2025-09-24,00:01:41.000,267,10984642,13845,0,1758672100,12991.708375719994,31.631490179999673,53360.381690400005 2025-09-24,00:01:42.000,267,10984585,13885,0,1758672101,12991.708375719994,31.65263756999775,53360.38867752 2025-09-24,00:01:43.000,267,10984637,13885,0,1758672102,12991.75552988999,31.7090306099999,53360.29085784 2025-09-24,00:01:44.000,267,10984635,14005,0,1758672103,12991.77573881999,31.76542365000205,53360.283870720006 2025-09-24,00:01:45.000,267,10984616,13925,0,1758672104,12991.84310192,31.821816690004198,53360.29784496 2025-09-24,00:01:46.000,267,10984681,13885,0,1758672105,12991.89699239999,31.828865820003557,53360.332780560006 2025-09-24,00:01:47.000,267,10984638,13885,0,1758672106,12991.92393764,31.850013210001634,53360.262909360004 2025-09-24,00:01:48.000,267,10984617,13925,0,1758672107,12991.910465019995,31.857062340000994,53360.25592224001 2025-09-24,00:01:49.000,267,10984637,14045,0,1758672108,12991.930673949995,31.857062340000994,53360.24893512 2025-09-24,00:01:50.000,267,10984638,14005,0,1758672109,12991.86331085,31.835914950002916,53360.262909360004 2025-09-24,00:01:51.000,267,10984579,13925,0,1758672110,12991.84310192,31.793620169999485,53360.29085784 2025-09-24,00:01:52.000,267,10984629,13645,0,1758672111,12991.79594774999,31.772472780001408,53360.25592224001 2025-09-24,00:01:53.000,267,10984650,13925,0,1758672112,12991.769002509995,31.779521910000767,53360.24893512 2025-09-24,00:01:54.000,267,10984632,14005,0,1758672113,12991.708375719994,31.772472780001408,53360.20701240001 2025-09-24,00:01:55.000,267,10984679,13845,0,1758672114,12991.68143048,31.75132539000333,53360.22797376 2025-09-24,00:01:56.000,267,10984630,13965,0,1758672115,12991.627539999994,31.730177999997977,53360.213999520005 2025-09-24,00:01:57.000,267,10984619,13765,0,1758672116,12991.627539999994,31.737227130004612,53360.213999520005 2025-09-24,00:01:58.000,267,10984598,13925,0,1758672117,12991.587122139994,31.737227130004612,53360.20701240001 2025-09-24,00:01:59.000,267,10984645,13725,0,1758672118,12991.560176899999,31.723128869998618,53360.213999520005 2025-09-24,00:02:00.000,267,10984642,13845,0,1758672119,12991.580385829999,31.680834090002463,53360.22797376 2025-09-24,00:02:01.000,267,10984574,13885,0,1758672120,12991.580385829999,31.687883220001822,53360.15810256001 2025-09-24,00:02:02.000,267,10984640,13725,0,1758672121,12991.560176899999,31.673784960003104,53360.20701240001 2025-09-24,00:02:03.000,267,10984687,13845,0,1758672122,12991.580385829999,31.680834090002463,53360.165089680006 2025-09-24,00:02:04.000,267,10984675,13885,0,1758672123,12991.620803689999,31.687883220001822,53360.17906392 2025-09-24,00:02:05.000,267,10984664,13885,0,1758672124,12991.647748929994,31.69493235000118,53360.165089680006 2025-09-24,00:02:06.000,267,10984637,13885,0,1758672125,12991.667957859994,31.687883220001822,53360.19303816 2025-09-24,00:02:07.000,267,10984650,14045,0,1758672126,12991.65448523999,31.69493235000118,53360.20701240001 2025-09-24,00:02:08.000,267,10984586,14085,0,1758672127,12991.63427630999,31.680834090002463,53360.10919272001 2025-09-24,00:02:09.000,267,10984609,13805,0,1758672128,12991.65448523999,31.687883220001822,53360.13714120001 2025-09-24,00:02:10.000,267,10984668,14125,0,1758672129,12991.641012619999,31.69493235000118,53360.13015408 2025-09-24,00:02:11.000,267,10984663,13925,0,1758672130,12991.620803689999,31.69493235000118,53360.12316696 2025-09-24,00:02:12.000,267,10984635,13845,0,1758672131,12991.587122139994,31.69493235000118,53360.165089680006 2025-09-24,00:02:13.000,267,10984634,14285,0,1758672132,12991.560176899999,31.730177999997977,53360.13015408 2025-09-24,00:02:14.000,267,10984648,14005,0,1758672133,12991.499550109998,31.75837452000269,53360.03932152001 2025-09-24,00:02:15.000,267,10984653,13965,0,1758672134,12991.418714389998,31.75132539000333,53360.08823136001 2025-09-24,00:02:16.000,267,10984599,14125,0,1758672135,12991.378296529998,31.737227130004612,53360.1022056 2025-09-24,00:02:17.000,267,10984702,14165,0,1758672136,12991.304197119993,31.772472780001408,53360.1022056 2025-09-24,00:02:18.000,267,10984609,14005,0,1758672137,12991.283988189993,31.75132539000333,53360.07425712 2025-09-24,00:02:19.000,267,10984652,13925,0,1758672138,12991.236834019997,31.76542365000205,53360.095218480004 2025-09-24,00:02:20.000,267,10984623,13885,0,1758672139,12991.216625089997,31.74427626000397,53360.05329576 2025-09-24,00:02:21.000,267,10984655,13965,0,1758672140,12991.155998299997,31.800669299998845,53360.07425712 2025-09-24,00:02:22.000,267,10984657,13925,0,1758672141,12991.095371509997,31.779521910000767,53360.01836016001 2025-09-24,00:02:23.000,267,10984598,13765,0,1758672142,12991.075162579997,31.76542365000205,53360.06727000001 2025-09-24,00:02:24.000,267,10984630,13645,0,1758672143,12990.994326859996,31.807718429998204,53360.01836016001 2025-09-24,00:02:25.000,267,10984593,13765,0,1758672144,12990.953908999996,31.81476756000484,53360.01137304 2025-09-24,00:02:26.000,267,10984618,13845,0,1758672145,12990.926963760001,31.81476756000484,53359.99041168001 2025-09-24,00:02:27.000,267,10984606,13645,0,1758672146,12990.84612804,31.807718429998204,53360.00438592 2025-09-24,00:02:28.000,267,10984585,13685,0,1758672147,12990.76529232,31.800669299998845,53359.997398800006 2025-09-24,00:02:29.000,267,10984651,13805,0,1758672148,12990.691192909995,31.828865820003557,53360.01836016001 2025-09-24,00:02:30.000,267,10984623,13885,0,1758672149,12990.65751135999,31.835914950002916,53360.0323344 2025-09-24,00:02:31.000,267,10984640,13925,0,1758672150,12990.590148259995,31.850013210001634,53360.03932152001 2025-09-24,00:02:32.000,267,10984631,13925,0,1758672151,12990.509312539994,31.87820972999907,53360.01836016001 2025-09-24,00:02:33.000,267,10984604,13765,0,1758672152,12990.381322649999,31.88525885999843,53359.997398800006 2025-09-24,00:02:34.000,267,10984636,14245,0,1758672153,12990.307223239994,31.913455380003143,53359.96945032001 2025-09-24,00:02:35.000,267,10984578,14005,0,1758672154,12990.219651209998,31.92755364000186,53359.95547608 2025-09-24,00:02:36.000,267,10984600,14005,0,1758672155,12990.152288109988,31.9205045100025,53359.98342456 2025-09-24,00:02:37.000,267,10984653,13525,0,1758672156,12990.078188699998,31.94165190000058,53359.89957912001 2025-09-24,00:02:38.000,267,10984634,13805,0,1758672157,12989.997352979997,31.93460277000122,53359.948488960006 2025-09-24,00:02:39.000,267,10984571,14005,0,1758672158,12989.916517259997,31.94870102999994,53359.892592 2025-09-24,00:02:40.000,267,10984617,14005,0,1758672159,12989.855890469997,31.962799289998657,53359.88560488 2025-09-24,00:02:41.000,267,10984664,14005,0,1758672160,12989.768318440001,31.955750159999297,53359.892592 2025-09-24,00:02:42.000,267,10984633,14165,0,1758672161,12989.727900580001,31.94165190000058,53359.878617760005 2025-09-24,00:02:43.000,267,10984643,14045,0,1758672162,12989.62685593,31.969848419998016,53359.878617760005 2025-09-24,00:02:44.000,267,10984627,13845,0,1758672163,12989.59991068999,31.98394668000401,53359.86464352 2025-09-24,00:02:45.000,267,10984621,13885,0,1758672164,12989.52581128,32.033290589999524,53359.8576564 2025-09-24,00:02:46.000,267,10984647,13925,0,1758672165,12989.49886603999,32.04033971999888,53359.808746560004 2025-09-24,00:02:47.000,267,10984561,14085,0,1758672166,12989.44497556,32.05443798000488,53359.780798080006 2025-09-24,00:02:48.000,267,10984614,14085,0,1758672167,12989.37761245999,32.068536240003596,53359.74586248 2025-09-24,00:02:49.000,267,10984615,14085,0,1758672168,12989.330458289995,32.075585370002955,53359.66900416 2025-09-24,00:02:50.000,267,10984591,13925,0,1758672169,12989.269831499994,32.13902754000446,53359.65502992001 2025-09-24,00:02:51.000,267,10984628,14045,0,1758672170,12989.26309519,32.11083101999975,53359.67599128 2025-09-24,00:02:52.000,267,10984614,14245,0,1758672171,12989.209204709994,32.08968363000167,53359.6480428 2025-09-24,00:02:53.000,267,10984598,14005,0,1758672172,12989.182259469999,32.11083101999975,53359.63406856001 2025-09-24,00:02:54.000,267,10984651,14205,0,1758672173,12989.135105299989,32.11788014999911,53359.641055680004 2025-09-24,00:02:55.000,267,10984635,14005,0,1758672174,12989.108160059994,32.10378189000039,53359.56419736001 2025-09-24,00:02:56.000,267,10984596,13925,0,1758672175,12989.054269579989,32.09673276000103,53359.55721024 2025-09-24,00:02:57.000,267,10984639,14205,0,1758672176,12989.034060649989,32.082634500002314,53359.56419736001 2025-09-24,00:02:58.000,267,10984645,13805,0,1758672177,12989.000379099998,32.075585370002955,53359.5781716 2025-09-24,00:02:59.000,267,10984636,13725,0,1758672178,12989.007115409993,32.04033971999888,53359.56419736001 2025-09-24,00:03:00.000,267,10984607,14085,0,1758672179,12988.993642789988,32.06148711000424,53359.543236000005 2025-09-24,00:03:01.000,267,10984631,13645,0,1758672180,12988.919543379998,32.04738884999824,53359.52926176 2025-09-24,00:03:02.000,267,10984589,14085,0,1758672181,12988.926279689993,32.01214320000145,53359.51528752001 2025-09-24,00:03:03.000,267,10984679,13725,0,1758672182,12988.872389210002,31.99804494000273,53359.48035192 2025-09-24,00:03:04.000,267,10984568,13645,0,1758672183,12988.818498729997,31.98394668000401,53359.46637768001 2025-09-24,00:03:05.000,267,10984626,13765,0,1758672184,12988.784817179992,31.94870102999994,53359.45240344 2025-09-24,00:03:06.000,267,10984632,13885,0,1758672185,12988.737663009997,31.962799289998657,53359.43842920001 2025-09-24,00:03:07.000,267,10984637,13885,0,1758672186,12988.757871939997,31.962799289998657,53359.43842920001 2025-09-24,00:03:08.000,267,10984648,13685,0,1758672187,12988.764608249992,31.92755364000186,53359.45939056 2025-09-24,00:03:09.000,267,10984608,13925,0,1758672188,12988.764608249992,31.88525885999843,53359.41048072 2025-09-24,00:03:10.000,267,10984587,13805,0,1758672189,12988.764608249992,31.88525885999843,53359.38253224 2025-09-24,00:03:11.000,267,10984613,13805,0,1758672190,12988.737663009997,31.857062340000994,53359.36855800001 2025-09-24,00:03:12.000,267,10984603,14125,0,1758672191,12988.677036219997,31.871160599999712,53359.35458376 2025-09-24,00:03:13.000,267,10984648,13725,0,1758672192,12988.683772529992,31.850013210001634,53359.29868680001 2025-09-24,00:03:14.000,267,10984615,13925,0,1758672193,12988.677036219997,31.864111470000353,53359.31964816001 2025-09-24,00:03:15.000,267,10984643,13845,0,1758672194,12988.643354669992,31.835914950002916,53359.36855800001 2025-09-24,00:03:16.000,267,10984641,13845,0,1758672195,12988.629882050001,31.821816690004198,53359.36855800001 2025-09-24,00:03:17.000,267,10984620,13965,0,1758672196,12988.616409429997,31.835914950002916,53359.35458376 2025-09-24,00:03:18.000,267,10984635,13645,0,1758672197,12988.650090980002,31.835914950002916,53359.31266104 2025-09-24,00:03:19.000,267,10984618,13885,0,1758672198,12988.555782639996,32.11788014999911,53359.68297840001 2025-09-24,00:03:20.000,267,10984641,13845,0,1758672199,12988.542310019991,32.17427319000126,53359.68297840001 2025-09-24,00:03:21.000,267,10984659,13565,0,1758672200,12988.596200499996,32.13197840999783,53359.70393976001 2025-09-24,00:03:22.000,267,10984619,13965,0,1758672201,12988.549046330001,32.13197840999783,53359.67599128 2025-09-24,00:03:23.000,267,10984618,13645,0,1758672202,12988.515364779996,32.09673276000103,53359.613107200006 2025-09-24,00:03:24.000,267,10984590,13925,0,1758672203,12988.501892159991,32.13902754000446,53359.662017040006 2025-09-24,00:03:25.000,267,10984627,13525,0,1758672204,12988.48841954,32.11788014999911,53359.62708144 2025-09-24,00:03:26.000,267,10984653,13605,0,1758672205,12988.48841954,32.075585370002955,53359.641055680004 2025-09-24,00:03:27.000,267,10984606,13885,0,1758672206,12988.48841954,32.019192330000806,53359.52926176 2025-09-24,00:03:28.000,267,10984623,13525,0,1758672207,12988.454737989996,31.99099581000337,53359.48035192 2025-09-24,00:03:29.000,267,10984656,13645,0,1758672208,12988.42779275,31.97689755000465,53359.52227464 2025-09-24,00:03:30.000,267,10984615,13845,0,1758672209,12988.44800168,31.97689755000465,53359.51528752001 2025-09-24,00:03:31.000,267,10984614,13845,0,1758672210,12988.414320129996,31.93460277000122,53359.5083004 2025-09-24,00:03:32.000,267,10984609,14045,0,1758672211,12988.38737489,31.962799289998657,53359.48733904001 2025-09-24,00:03:33.000,267,10984602,13685,0,1758672212,12988.373902269996,31.94165190000058,53359.48035192 2025-09-24,00:03:34.000,267,10984627,13885,0,1758672213,12988.36042964999,31.913455380003143,53359.48733904001 2025-09-24,00:03:35.000,267,10984638,13685,0,1758672214,12988.36042964999,31.94165190000058,53359.46637768001 2025-09-24,00:03:36.000,267,10984664,13605,0,1758672215,12988.293066549995,31.98394668000401,53359.46637768001 2025-09-24,00:03:37.000,267,10984639,14165,0,1758672216,12988.32001178999,31.99804494000273,53359.5781716 2025-09-24,00:03:38.000,267,10984638,13885,0,1758672217,12988.333484409995,31.969848419998016,53359.46637768001 2025-09-24,00:03:39.000,267,10984639,13725,0,1758672218,12988.28633024,31.99804494000273,53359.55721024 2025-09-24,00:03:40.000,267,10984580,13685,0,1758672219,12988.27959392999,32.019192330000806,53359.52227464 2025-09-24,00:03:41.000,267,10984660,13805,0,1758672220,12988.28633024,32.04738884999824,53359.50131328 2025-09-24,00:03:42.000,267,10984626,13925,0,1758672221,12988.21896713999,32.08968363000167,53359.5083004 2025-09-24,00:03:43.000,267,10984573,13925,0,1758672222,12988.272857619995,32.11788014999911,53359.48035192 2025-09-24,00:03:44.000,267,10984548,13885,0,1758672223,12988.25938499999,32.10378189000039,53359.45939056 2025-09-24,00:03:45.000,267,10984606,13685,0,1758672224,12988.17854927999,32.15312580000318,53359.45240344 2025-09-24,00:03:46.000,267,10984590,14045,0,1758672225,12988.14486773,32.17427319000126,53359.543236000005 2025-09-24,00:03:47.000,267,10984542,14085,0,1758672226,12988.131395109995,32.14607667000382,53359.45939056 2025-09-24,00:03:48.000,267,10984649,14085,0,1758672227,12988.09771355999,32.209518839998054,53359.424454960004 2025-09-24,00:03:49.000,267,10984591,13845,0,1758672228,12988.090977249994,32.21656797000469,53359.45240344 2025-09-24,00:03:50.000,267,10984570,14085,0,1758672229,12988.04382308,32.17427319000126,53359.38951936 2025-09-24,00:03:51.000,267,10984598,14245,0,1758672230,12987.99666890999,32.23066623000341,53359.46637768001 2025-09-24,00:03:52.000,267,10984580,13965,0,1758672231,12987.956251049989,32.244764490002126,53359.43842920001 2025-09-24,00:03:53.000,267,10984643,13965,0,1758672232,12987.888887949994,32.23771536000277,53359.43144208 2025-09-24,00:03:54.000,267,10984545,13925,0,1758672233,12987.875415329989,32.28705926999828,53359.5083004 2025-09-24,00:03:55.000,267,10984601,13885,0,1758672234,12987.814788539989,32.251813620001485,53359.41048072 2025-09-24,00:03:56.000,267,10984599,13925,0,1758672235,12987.760898059998,32.28001013999892,53359.424454960004 2025-09-24,00:03:57.000,267,10984660,13965,0,1758672236,12987.720480199998,32.28705926999828,53359.43842920001 2025-09-24,00:03:58.000,267,10984687,13885,0,1758672237,12987.659853409998,32.34345231000043,53359.38253224 2025-09-24,00:03:59.000,267,10984574,13805,0,1758672238,12987.552072450002,32.35050143999979,53359.35458376 2025-09-24,00:04:00.000,267,10984572,13925,0,1758672239,12987.511654590002,32.3786979600045,53359.39650648001 2025-09-24,00:04:01.000,267,10984592,13765,0,1758672240,12987.477973039997,32.40689448000194,53359.43144208 2025-09-24,00:04:02.000,267,10984609,13645,0,1758672241,12987.457764109997,32.4139436100013,53359.375545120005 2025-09-24,00:04:03.000,267,10984612,13645,0,1758672242,12987.390401010001,32.45623839000473,53359.31964816001 2025-09-24,00:04:04.000,267,10984586,13965,0,1758672243,12987.356719459996,32.44918925999809,53359.24278984 2025-09-24,00:04:05.000,267,10984599,13845,0,1758672244,12987.282620049991,32.46328752000409,53359.24278984 2025-09-24,00:04:06.000,267,10984609,13805,0,1758672245,12987.20852064,32.470336650003446,53359.23580272 2025-09-24,00:04:07.000,267,10984611,13885,0,1758672246,12987.154630159996,32.55492621000303,53359.277725440006 2025-09-24,00:04:08.000,267,10984634,13885,0,1758672247,12987.10073967999,32.55492621000303,53359.22182848 2025-09-24,00:04:09.000,267,10984616,13885,0,1758672248,12987.053585509995,32.55492621000303,53359.277725440006 2025-09-24,00:04:10.000,267,10984592,13565,0,1758672249,12986.972749789995,32.59017185999983,53359.2637512 2025-09-24,00:04:11.000,267,10984623,13765,0,1758672250,12986.96601348,32.6254175100039,53359.24977696001 2025-09-24,00:04:12.000,267,10984593,13725,0,1758672251,12986.92559562,32.667712290000054,53359.3336224 2025-09-24,00:04:13.000,267,10984610,13685,0,1758672252,12986.85823251999,32.660663160000695,53359.23580272 2025-09-24,00:04:14.000,267,10984574,14005,0,1758672253,12986.87844144999,32.74525272000028,53359.20086712001 2025-09-24,00:04:15.000,267,10984626,14045,0,1758672254,12986.82455097,32.74525272000028,53359.20086712001 2025-09-24,00:04:16.000,267,10984623,13845,0,1758672255,12986.81781465999,32.75230184999964,53359.17990576001 2025-09-24,00:04:17.000,267,10984595,14085,0,1758672256,12986.784133109999,32.717056200002844,53359.137983040004 2025-09-24,00:04:18.000,267,10984628,13885,0,1758672257,12986.79760572999,32.75230184999964,53359.14497016 2025-09-24,00:04:19.000,267,10984577,13925,0,1758672258,12986.79760572999,32.836891409999225,53359.137983040004 2025-09-24,00:04:20.000,267,10984602,13885,0,1758672259,12986.77739679999,32.80869489000179,53359.09606032 2025-09-24,00:04:21.000,267,10984583,13965,0,1758672260,12986.716770009989,32.85803880000458,53359.158944400006 2025-09-24,00:04:22.000,267,10984645,13965,0,1758672261,12986.736978939989,32.893284450001374,53359.15195728001 2025-09-24,00:04:23.000,267,10984609,14125,0,1758672262,12986.689824769994,32.879186190002656,53359.13099592001 2025-09-24,00:04:24.000,267,10984611,13885,0,1758672263,12986.730242629994,32.91443183999945,53359.09606032 2025-09-24,00:04:25.000,267,10984578,13805,0,1758672264,12986.723506319999,32.85803880000458,53359.040163360005 2025-09-24,00:04:26.000,267,10984573,14165,0,1758672265,12986.710033699994,32.85803880000458,53359.04715048 2025-09-24,00:04:27.000,267,10984642,14085,0,1758672266,12986.77739679999,32.836891409999225,53359.06112472001 2025-09-24,00:04:28.000,267,10984624,13885,0,1758672267,12986.790869419994,32.80164576000243,53359.03317624001 2025-09-24,00:04:29.000,267,10984584,14245,0,1758672268,12986.85823251999,32.836891409999225,53359.01221488001 2025-09-24,00:04:30.000,267,10984608,14005,0,1758672269,12986.86496883,32.82279315000051,53358.970292160004 2025-09-24,00:04:31.000,267,10984590,14085,0,1758672270,12986.93906823999,32.836891409999225,53358.9493308 2025-09-24,00:04:32.000,267,10984590,13645,0,1758672271,12986.98622241,32.80164576000243,53358.95631792 2025-09-24,00:04:33.000,267,10984615,14005,0,1758672272,12987.0468492,32.85803880000458,53358.942343680006 2025-09-24,00:04:34.000,267,10984653,14205,0,1758672273,12987.134421229995,32.879186190002656,53358.942343680006 2025-09-24,00:04:35.000,267,10984595,14045,0,1758672274,12987.20852064,32.886235320002015,53358.92836944 2025-09-24,00:04:36.000,267,10984578,14005,0,1758672275,12987.242202189991,32.90738271000009,53358.921382320004 2025-09-24,00:04:37.000,267,10984625,13885,0,1758672276,12987.309565290001,32.99197226999968,53358.90740808 2025-09-24,00:04:38.000,267,10984673,13925,0,1758672277,12987.376928389996,32.96377575000224,53358.872472480005 2025-09-24,00:04:39.000,267,10984614,13845,0,1758672278,12987.424082559992,33.02016879000439,53358.85151112 2025-09-24,00:04:40.000,267,10984612,13885,0,1758672279,12987.511654590002,33.04836531000183,53358.84452400001 2025-09-24,00:04:41.000,267,10984621,13845,0,1758672280,12987.579017689997,33.069512699999905,53358.8095884 2025-09-24,00:04:42.000,267,10984600,13925,0,1758672281,12987.619435549997,33.076561829999264,53358.83753688 2025-09-24,00:04:43.000,267,10984590,13765,0,1758672282,12987.646380789993,33.062463570000546,53358.83054976 2025-09-24,00:04:44.000,267,10984640,13885,0,1758672283,12987.767634369993,33.02721792000375,53358.90740808 2025-09-24,00:04:45.000,267,10984626,13725,0,1758672284,12987.794579609988,33.02016879000439,53358.8794596 2025-09-24,00:04:46.000,267,10984584,13765,0,1758672285,12987.801315919998,33.04131618000247,53358.91439520001 2025-09-24,00:04:47.000,267,10984587,14005,0,1758672286,12987.902360569999,32.98492314000032,53358.93535656001 2025-09-24,00:04:48.000,267,10984604,13885,0,1758672287,12987.97645997999,32.94967749000352,53358.92836944 2025-09-24,00:04:49.000,267,10984662,13765,0,1758672288,12987.989932599994,32.935579230004805,53358.97727928 2025-09-24,00:04:50.000,267,10984646,13845,0,1758672289,12988.11792248999,32.91443183999945,53358.95631792 2025-09-24,00:04:51.000,267,10984641,13765,0,1758672290,12988.212230829995,32.92148096999881,53358.9493308 2025-09-24,00:04:52.000,267,10984584,13765,0,1758672291,12988.25938499999,32.91443183999945,53358.9493308 2025-09-24,00:04:53.000,267,10984622,13765,0,1758672292,12988.333484409995,32.879186190002656,53358.92836944 2025-09-24,00:04:54.000,267,10984656,13645,0,1758672293,12988.42779275,32.86508793000394,53358.99824064 2025-09-24,00:04:55.000,267,10984669,13565,0,1758672294,12988.555782639996,32.829842279999866,53359.02618912 2025-09-24,00:04:56.000,267,10984607,13645,0,1758672295,12988.616409429997,32.80164576000243,53358.991253520006 2025-09-24,00:04:57.000,267,10984632,13485,0,1758672296,12988.710717770002,32.79459663000307,53358.98426640001 2025-09-24,00:04:58.000,267,10984569,13605,0,1758672297,12988.845443969993,32.82279315000051,53358.97727928 2025-09-24,00:04:59.000,267,10984585,13805,0,1758672298,12988.966697549993,32.78754750000371,53358.99824064 2025-09-24,00:05:00.000,267,10984632,13485,0,1758672299,12989.135105299989,32.74525272000028,53359.02618912 2025-09-24,00:05:01.000,267,10984624,13805,0,1758672300,12989.21594101999,32.78754750000371,53359.07509896 2025-09-24,00:05:02.000,267,10984660,13805,0,1758672301,12989.33719459999,32.77344923999772,53359.02618912 2025-09-24,00:05:03.000,267,10984577,13805,0,1758672302,12989.44497556,32.79459663000307,53359.06112472001 2025-09-24,00:05:04.000,267,10984635,13685,0,1758672303,12989.54602021,32.74525272000028,53359.0541376 2025-09-24,00:05:05.000,267,10984608,13405,0,1758672304,12989.714427959996,32.76640010999836,53359.17291864 2025-09-24,00:05:06.000,267,10984601,13565,0,1758672305,12989.855890469997,32.76640010999836,53359.13099592001 2025-09-24,00:05:07.000,267,10984635,13605,0,1758672306,12989.916517259997,32.77344923999772,53359.17291864 2025-09-24,00:05:08.000,267,10984585,13725,0,1758672307,12989.997352979997,32.78049837000435,53359.21484136 2025-09-24,00:05:09.000,267,10984676,13805,0,1758672308,12990.084925009993,32.76640010999836,53359.277725440006 2025-09-24,00:05:10.000,267,10984608,13525,0,1758672309,12990.152288109988,32.79459663000307,53359.326635280006 2025-09-24,00:05:11.000,267,10984580,13485,0,1758672310,12990.253332759989,32.79459663000307,53359.35458376 2025-09-24,00:05:12.000,267,10984602,13925,0,1758672311,12990.334168479989,32.79459663000307,53359.36855800001 2025-09-24,00:05:13.000,267,10984609,13405,0,1758672312,12990.43521312999,32.836891409999225,53359.4034936 2025-09-24,00:05:14.000,267,10984626,13485,0,1758672313,12990.50257623,32.86508793000394,53359.38951936 2025-09-24,00:05:15.000,267,10984606,13245,0,1758672314,12990.53625777999,32.893284450001374,53359.445416320006 2025-09-24,00:05:16.000,267,10984630,13805,0,1758672315,12990.60362088,32.935579230004805,53359.48733904001 2025-09-24,00:05:17.000,267,10984624,13645,0,1758672316,12990.65751135999,32.99197226999968,53359.52227464 2025-09-24,00:05:18.000,267,10984624,13765,0,1758672317,12990.67772028999,33.03426705000311,53359.52926176 2025-09-24,00:05:19.000,267,10984605,13485,0,1758672318,12990.76529232,33.05541444000119,53359.55721024 2025-09-24,00:05:20.000,267,10984625,13445,0,1758672319,12990.82591911,33.076561829999264,53359.62708144 2025-09-24,00:05:21.000,267,10984607,13445,0,1758672320,12990.913491139996,33.118856610002695,53359.662017040006 2025-09-24,00:05:22.000,267,10984600,13565,0,1758672321,12990.987590550001,33.15410225999949,53359.63406856001 2025-09-24,00:05:23.000,267,10984644,13685,0,1758672322,12991.081898889992,33.125905740002054,53359.63406856001 2025-09-24,00:05:24.000,267,10984583,13605,0,1758672323,12991.196416159997,33.14705313000013,53359.67599128 2025-09-24,00:05:25.000,267,10984656,13405,0,1758672324,12991.230097710002,33.076561829999264,53359.74586248 2025-09-24,00:05:26.000,267,10984580,13565,0,1758672325,12991.290724500002,33.125905740002054,53359.82272080001 2025-09-24,00:05:27.000,267,10984588,13405,0,1758672326,12991.337878669998,33.05541444000119,53359.808746560004 2025-09-24,00:05:28.000,267,10984607,13285,0,1758672327,12991.411978079988,33.013119659997756,53359.8576564 2025-09-24,00:05:29.000,267,10984590,13725,0,1758672328,12991.452395939988,32.99902139999904,53359.85066928001 2025-09-24,00:05:30.000,267,10984622,13525,0,1758672329,12991.533231659989,33.02016879000439,53359.9624632 2025-09-24,00:05:32.000,267,10984654,13765,0,1758672331,12991.65448523999,33.02016879000439,53360.0323344 2025-09-24,00:05:33.000,267,10984582,13925,0,1758672332,12991.74205727,33.04836531000183,53360.08124424 2025-09-24,00:05:34.000,267,10984638,13285,0,1758672333,12991.82289299,33.076561829999264,53360.06727000001 2025-09-24,00:05:35.000,267,10984656,13565,0,1758672334,12991.910465019995,33.14000400000077,53360.144128320004 2025-09-24,00:05:36.000,267,10984597,13485,0,1758672335,12991.94414657,33.1822987800042,53360.13714120001 2025-09-24,00:05:37.000,267,10984611,13365,0,1758672336,12992.03845490999,33.217544430001,53360.116179840006 2025-09-24,00:05:38.000,267,10984549,13605,0,1758672337,12992.139499559991,33.295084860001225,53360.13714120001 2025-09-24,00:05:39.000,267,10984543,13405,0,1758672338,12992.220335279992,33.302133990000584,53360.19303816 2025-09-24,00:05:40.000,267,10984594,13165,0,1758672339,12992.355061479997,33.37967442000081,53360.20701240001 2025-09-24,00:05:41.000,267,10984630,13565,0,1758672340,12992.462842439993,33.39377267999953,53360.20701240001 2025-09-24,00:05:42.000,267,10984603,13325,0,1758672341,12992.530205540002,33.44311659000232,53360.23496088001 2025-09-24,00:05:43.000,267,10984589,13445,0,1758672342,12992.624513879993,33.44311659000232,53360.22797376 2025-09-24,00:05:44.000,267,10984592,13365,0,1758672343,12992.685140669993,33.37262529000145,53360.30483208001 2025-09-24,00:05:45.000,267,10984637,13325,0,1758672344,12992.772712699989,33.42196920000424,53360.30483208001 2025-09-24,00:05:46.000,267,10984600,13605,0,1758672345,12992.826603179994,33.42196920000424,53360.36771616 2025-09-24,00:05:47.000,267,10984590,13245,0,1758672346,12992.91417520999,33.4290183300036,53360.38867752 2025-09-24,00:05:48.000,267,10984580,13605,0,1758672347,12992.94112045,33.40082180999889,53360.42361312001 2025-09-24,00:05:49.000,267,10984633,13245,0,1758672348,12992.968065689995,33.40787093999825,53360.416626 2025-09-24,00:05:50.000,267,10984632,13605,0,1758672349,12993.01521985999,33.37262529000145,53360.451561600006 2025-09-24,00:05:51.000,267,10984640,13285,0,1758672350,12993.048901409995,33.36557616000209,53360.40963888 2025-09-24,00:05:52.000,267,10984622,13405,0,1758672351,12993.12300082,33.37967442000081,53360.549381280005 2025-09-24,00:05:53.000,267,10984576,13445,0,1758672352,12993.14320975,33.37967442000081,53360.47252296001 2025-09-24,00:05:54.000,267,10984615,13365,0,1758672353,12993.210572849996,33.37967442000081,53360.52841992 2025-09-24,00:05:55.000,267,10984587,13245,0,1758672354,12993.2442544,33.42196920000424,53360.549381280005 2025-09-24,00:05:56.000,267,10984659,13365,0,1758672355,12993.30488119,33.4290183300036,53360.68213656 2025-09-24,00:05:57.000,267,10984596,13325,0,1758672356,12993.358771669991,33.42196920000424,53360.67514944 2025-09-24,00:05:58.000,267,10984565,13245,0,1758672357,12993.412662149996,33.43606746000296,53360.6262396 2025-09-24,00:05:59.000,267,10984609,13285,0,1758672358,12993.473288939997,33.478362239999115,53360.72405928 2025-09-24,00:06:00.000,267,10984590,13445,0,1758672359,12993.547388350002,33.50655876000383,53360.7310464 2025-09-24,00:06:01.000,267,10984586,13165,0,1758672360,12993.587806210002,33.50655876000383,53360.717072160005 2025-09-24,00:06:02.000,267,10984606,13325,0,1758672361,12993.682114549993,33.50655876000383,53360.77296912 2025-09-24,00:06:03.000,267,10984581,13285,0,1758672362,12993.749477650003,33.54180441000062,53360.77995624001 2025-09-24,00:06:04.000,267,10984641,13405,0,1758672363,12993.762950269993,33.59114832000341,53360.77995624001 2025-09-24,00:06:05.000,267,10984586,13445,0,1758672364,12993.850522299988,33.57000092999806,53360.84284032 2025-09-24,00:06:06.000,267,10984624,13365,0,1758672365,12993.917885399998,33.577050060004694,53360.814891840004 2025-09-24,00:06:07.000,267,10984620,13205,0,1758672366,12993.951566949989,33.58409919000405,53360.86380168 2025-09-24,00:06:08.000,267,10984579,13365,0,1758672367,12994.025666359994,33.61229571000149,53360.84982744 2025-09-24,00:06:09.000,267,10984587,13005,0,1758672368,12994.079556839999,33.54180441000062,53360.80790472001 2025-09-24,00:06:10.000,267,10984608,13285,0,1758672369,12994.09302945999,33.57000092999806,53360.84982744 2025-09-24,00:06:11.000,267,10984582,13125,0,1758672370,12994.14018363,33.58409919000405,53360.90572440001 2025-09-24,00:06:12.000,267,10984601,13245,0,1758672371,12994.14018363,33.57000092999806,53360.89873728 2025-09-24,00:06:13.000,267,10984561,12925,0,1758672372,12994.20081042,33.54180441000062,53360.86380168 2025-09-24,00:06:14.000,267,10984603,13245,0,1758672373,12994.17386517999,33.577050060004694,53360.91271152 2025-09-24,00:06:15.000,267,10984604,13285,0,1758672374,12994.227755659995,33.58409919000405,53360.94066 2025-09-24,00:06:16.000,267,10984606,13245,0,1758672375,12994.247964589995,33.61934484000085,53360.96860848 2025-09-24,00:06:17.000,267,10984627,13365,0,1758672376,12994.19407410999,33.59819745000277,53360.91271152 2025-09-24,00:06:18.000,267,10984574,13165,0,1758672377,12994.187337799995,33.62639397000021,53360.96860848 2025-09-24,00:06:19.000,267,10984619,13285,0,1758672378,12994.20081042,33.66163962000428,53361.01751832 2025-09-24,00:06:20.000,267,10984615,13285,0,1758672379,12994.17386517999,33.66163962000428,53361.14328648001 2025-09-24,00:06:21.000,267,10984648,13125,0,1758672380,12994.22101935,33.68278701000236,53361.11533800001 2025-09-24,00:06:22.000,267,10984550,13445,0,1758672381,12994.207546729995,33.60524658000213,53361.122325120006 2025-09-24,00:06:23.000,267,10984562,13165,0,1758672382,12994.207546729995,33.63344309999957,53361.08738952 2025-09-24,00:06:24.000,267,10984634,13045,0,1758672383,12994.187337799995,33.63344309999957,53361.11533800001 2025-09-24,00:06:25.000,267,10984621,13325,0,1758672384,12994.18060149,33.654590489997645,53361.15726072 2025-09-24,00:06:26.000,267,10984605,13085,0,1758672385,12994.14018363,33.66868875000364,53361.22713192 2025-09-24,00:06:27.000,267,10984607,13285,0,1758672386,12994.086293149994,33.73918005000451,53361.290016000006 2025-09-24,00:06:28.000,267,10984601,13285,0,1758672387,12994.086293149994,33.753278310003225,53361.42277128 2025-09-24,00:06:29.000,267,10984625,13085,0,1758672388,12994.099765769999,33.703934400000435,53361.40879704001 2025-09-24,00:06:30.000,267,10984592,13205,0,1758672389,12994.05261159999,33.73213091999787,53361.3948228 2025-09-24,00:06:31.000,267,10984653,13605,0,1758672390,12994.025666359994,33.746229180003866,53361.42975840001 2025-09-24,00:06:32.000,267,10984662,13085,0,1758672391,12993.991984809989,33.746229180003866,53361.436745520004 2025-09-24,00:06:33.000,267,10984608,13045,0,1758672392,12993.985248499994,33.760327440002584,53361.457706880006 2025-09-24,00:06:34.000,267,10984642,13085,0,1758672393,12993.904412779993,33.73918005000451,53361.45071976001 2025-09-24,00:06:35.000,267,10984636,13605,0,1758672394,12993.843785989993,33.7744257000013,53361.42975840001 2025-09-24,00:06:36.000,267,10984633,13405,0,1758672395,12993.762950269993,33.81672048000473,53361.464694 2025-09-24,00:06:37.000,267,10984628,13085,0,1758672396,12993.742741339993,33.8096713499981,53361.457706880006 2025-09-24,00:06:38.000,267,10984626,13125,0,1758672397,12993.688850860002,33.83081874000345,53361.45071976001 2025-09-24,00:06:39.000,267,10984620,13365,0,1758672398,12993.695587169997,33.85901526000089,53361.506616720006 2025-09-24,00:06:40.000,267,10984641,13085,0,1758672399,12993.634960379997,33.89426090999768,53361.56251368 2025-09-24,00:06:41.000,267,10984602,13405,0,1758672400,12993.608015140002,33.880162649998965,53361.54155232 2025-09-24,00:06:42.000,267,10984618,13445,0,1758672401,12993.527179420002,33.90835917000368,53361.54853944001 2025-09-24,00:06:43.000,267,10984552,13325,0,1758672402,12993.405925840001,33.922457430002396,53361.5695008 2025-09-24,00:06:44.000,267,10984644,13125,0,1758672403,12993.358771669991,33.91540830000304,53361.52757808001 2025-09-24,00:06:45.000,267,10984594,13325,0,1758672404,12993.32509012,33.90131004000432,53361.555526560005 2025-09-24,00:06:46.000,267,10984617,13245,0,1758672405,12993.28467226,33.90131004000432,53361.54853944001 2025-09-24,00:06:47.000,267,10984591,13165,0,1758672406,12993.28467226,33.936555690001114,53361.51360384 2025-09-24,00:06:48.000,267,10984607,13285,0,1758672407,12993.23751808999,33.922457430002396,53361.52757808001 2025-09-24,00:06:49.000,267,10984664,13445,0,1758672408,12993.210572849996,33.89426090999768,53361.54853944001 2025-09-24,00:06:50.000,267,10984618,13285,0,1758672409,12993.16341868,33.89426090999768,53361.54155232 2025-09-24,00:06:51.000,267,10984616,13285,0,1758672410,12993.15668236999,33.929506560001755,53361.49962960001 2025-09-24,00:06:52.000,267,10984621,13405,0,1758672411,12993.12300082,33.880162649998965,53361.555526560005 2025-09-24,00:06:53.000,267,10984640,12885,0,1758672412,12993.069110339995,33.90835917000368,53361.51360384 2025-09-24,00:06:54.000,267,10984636,13045,0,1758672413,12993.0421651,33.85901526000089,53361.506616720006 2025-09-24,00:06:55.000,267,10984629,13045,0,1758672414,12992.98153831,33.880162649998965,53361.51360384 2025-09-24,00:06:56.000,267,10984625,13205,0,1758672415,12992.95459306999,33.89426090999768,53361.555526560005 2025-09-24,00:06:57.000,267,10984603,13285,0,1758672416,12992.880493659999,33.90131004000432,53361.506616720006 2025-09-24,00:06:58.000,267,10984614,13525,0,1758672417,12992.880493659999,33.922457430002396,53361.49264248 2025-09-24,00:06:59.000,267,10984596,13205,0,1758672418,12992.779449009999,33.922457430002396,53361.485655360004 2025-09-24,00:07:00.000,267,10984646,13045,0,1758672419,12992.745767459994,33.95770307999919,53361.464694 2025-09-24,00:07:01.000,267,10984649,13005,0,1758672420,12992.705349599993,33.929506560001755,53361.42975840001 2025-09-24,00:07:02.000,267,10984614,13125,0,1758672421,12992.671668049989,33.929506560001755,53361.3948228 2025-09-24,00:07:03.000,267,10984618,13405,0,1758672422,12992.644722809993,33.929506560001755,53361.44373264 2025-09-24,00:07:04.000,267,10984627,13245,0,1758672423,12992.563887089993,33.89426090999768,53361.35988720001 2025-09-24,00:07:05.000,267,10984641,12805,0,1758672424,12992.509996610002,33.936555690001114,53361.36687432 2025-09-24,00:07:06.000,267,10984616,12965,0,1758672425,12992.429160890002,33.95770307999919,53361.3948228 2025-09-24,00:07:07.000,267,10984615,13285,0,1758672426,12992.429160890002,33.91540830000304,53361.37386144 2025-09-24,00:07:08.000,267,10984636,13445,0,1758672427,12992.328116240002,33.929506560001755,53361.28302888001 2025-09-24,00:07:09.000,267,10984600,13325,0,1758672428,12992.321379929992,33.90835917000368,53361.2550804 2025-09-24,00:07:10.000,267,10984643,13245,0,1758672429,12992.341588859992,33.91540830000304,53361.19918344 2025-09-24,00:07:11.000,267,10984606,13405,0,1758672430,12992.307907310002,33.85196613000153,53361.22713192 2025-09-24,00:07:12.000,267,10984596,13165,0,1758672431,12992.267489450001,33.873113519999606,53361.1852092 2025-09-24,00:07:13.000,267,10984594,13245,0,1758672432,12992.260753139992,33.83081874000345,53361.14328648001 2025-09-24,00:07:14.000,267,10984631,13325,0,1758672433,12992.233807899996,33.81672048000473,53361.171234960006 2025-09-24,00:07:15.000,267,10984650,13085,0,1758672434,12992.193390039996,33.78147483000066,53361.13629936 2025-09-24,00:07:16.000,267,10984646,13045,0,1758672435,12992.193390039996,33.79557308999938,53361.15726072 2025-09-24,00:07:17.000,267,10984603,13445,0,1758672436,12992.159708489991,33.760327440002584,53361.101363760004 2025-09-24,00:07:18.000,267,10984631,13205,0,1758672437,12992.173181109996,33.71803265999915,53361.052453920005 2025-09-24,00:07:19.000,267,10984635,13285,0,1758672438,12992.186653730001,33.68278701000236,53361.052453920005 2025-09-24,00:07:20.000,267,10984630,13125,0,1758672439,12992.186653730001,33.675737880003,53361.003544080006 2025-09-24,00:07:21.000,267,10984625,12965,0,1758672440,12992.166444800001,33.61229571000149,53360.98956984 2025-09-24,00:07:22.000,267,10984616,13005,0,1758672441,12992.139499559991,33.58409919000405,53361.003544080006 2025-09-24,00:07:23.000,267,10984608,13285,0,1758672442,12992.10581801,33.59114832000341,53360.91271152 2025-09-24,00:07:24.000,267,10984629,13085,0,1758672443,12992.092345389996,33.55590266999934,53360.89175016 2025-09-24,00:07:25.000,267,10984580,13125,0,1758672444,12992.152972179996,33.54885353999998,53360.94066 2025-09-24,00:07:26.000,267,10984594,13045,0,1758672445,12992.139499559991,33.54180441000062,53360.933672880004 2025-09-24,00:07:27.000,267,10984597,13205,0,1758672446,12992.139499559991,33.464263980000396,53360.91969864 2025-09-24,00:07:28.000,267,10984599,13285,0,1758672447,12992.166444800001,33.471313109999755,53360.89873728 2025-09-24,00:07:29.000,267,10984596,12925,0,1758672448,12992.132763249996,33.41492007000488,53360.933672880004 2025-09-24,00:07:30.000,267,10984673,13085,0,1758672449,12992.119290629991,33.38672355000017,53360.86380168 2025-09-24,00:07:31.000,267,10984627,13365,0,1758672450,12992.112554319996,33.33033050999802,53360.814891840004 2025-09-24,00:07:32.000,267,10984615,13405,0,1758672451,12992.119290629991,33.35852703000273,53360.86380168 2025-09-24,00:07:33.000,267,10984588,13285,0,1758672452,12992.132763249996,33.35852703000273,53360.82886608001 2025-09-24,00:07:34.000,267,10984588,13205,0,1758672453,12992.10581801,33.33033050999802,53360.835853200006 2025-09-24,00:07:35.000,267,10984610,13245,0,1758672454,12992.139499559991,33.26688834000379,53360.85681456001 2025-09-24,00:07:36.000,267,10984611,13045,0,1758672455,12992.146235870001,33.295084860001225,53360.8009176 2025-09-24,00:07:37.000,267,10984626,12965,0,1758672456,12992.179917419991,33.25983921000443,53360.75899488001 2025-09-24,00:07:38.000,267,10984589,13165,0,1758672457,12992.213598969996,33.22459356000036,53360.786943360006 2025-09-24,00:07:39.000,267,10984650,13205,0,1758672458,12992.193390039996,33.23164268999972,53360.814891840004 2025-09-24,00:07:40.000,267,10984615,13125,0,1758672459,12992.267489450001,33.09066008999798,53360.65418808 2025-09-24,00:07:41.000,267,10984564,13005,0,1758672460,12992.301170999992,33.02721792000375,53360.56335552 2025-09-24,00:07:42.000,267,10984599,13085,0,1758672461,12992.240544209992,32.99902139999904,53360.56335552 2025-09-24,00:07:43.000,267,10984549,13405,0,1758672462,12992.260753139992,32.98492314000032,53360.54239416001 2025-09-24,00:07:44.000,267,10984594,13245,0,1758672463,12992.227071590001,32.9708248800016,53360.5563684 2025-09-24,00:07:45.000,267,10984593,13085,0,1758672464,12992.227071590001,32.942628360004164,53360.56335552 2025-09-24,00:07:46.000,267,10984610,13125,0,1758672465,12992.314643619997,32.935579230004805,53360.57034264001 2025-09-24,00:07:47.000,267,10984603,13125,0,1758672466,12992.294434689997,32.86508793000394,53360.58431688 2025-09-24,00:07:48.000,267,10984575,12965,0,1758672467,12992.247280520001,32.86508793000394,53360.58431688 2025-09-24,00:07:49.000,267,10984632,13165,0,1758672468,12992.294434689997,32.843940539998584,53360.53540704 2025-09-24,00:07:50.000,267,10984552,13125,0,1758672469,12992.294434689997,32.82279315000051,53360.56335552 2025-09-24,00:07:51.000,267,10984608,12925,0,1758672470,12992.321379929992,32.78049837000435,53360.58431688 2025-09-24,00:07:52.000,267,10984605,13165,0,1758672471,12992.280962069992,32.77344923999772,53360.54239416001 2025-09-24,00:07:53.000,267,10984622,13325,0,1758672472,12992.348325170002,32.75230184999964,53360.54239416001 2025-09-24,00:07:54.000,267,10984602,13085,0,1758672473,12992.301170999992,32.73820359000092,53360.52841992 2025-09-24,00:07:55.000,267,10984611,12925,0,1758672474,12992.341588859992,32.69590881000477,53360.53540704 2025-09-24,00:07:56.000,267,10984607,13205,0,1758672475,12992.361797789992,32.702957940004126,53360.52841992 2025-09-24,00:07:57.000,267,10984606,13045,0,1758672476,12992.355061479997,32.702957940004126,53360.549381280005 2025-09-24,00:07:58.000,267,10984543,12965,0,1758672477,12992.402215649992,32.67476141999941,53360.58431688 2025-09-24,00:07:59.000,267,10984601,12965,0,1758672478,12992.449369820002,32.63951577000262,53360.57732976 2025-09-24,00:08:00.000,267,10984604,12885,0,1758672479,12992.456106129997,32.63951577000262,53360.56335552 2025-09-24,00:08:01.000,267,10984570,13165,0,1758672480,12992.509996610002,32.63246664000326,53360.598291120004 2025-09-24,00:08:02.000,267,10984592,13165,0,1758672481,12992.469578750002,32.57607360000111,53360.58431688 2025-09-24,00:08:03.000,267,10984546,13045,0,1758672482,12992.489787680002,32.59017185999983,53360.500471440006 2025-09-24,00:08:04.000,267,10984606,13205,0,1758672483,12992.516732919998,32.57607360000111,53360.60527824 2025-09-24,00:08:05.000,267,10984575,13245,0,1758672484,12992.449369820002,32.702957940004126,53360.74502064 2025-09-24,00:08:06.000,267,10984609,13045,0,1758672485,12992.483051369993,32.710007070003485,53360.75200776 2025-09-24,00:08:07.000,267,10984610,13205,0,1758672486,12992.530205540002,32.67476141999941,53360.77995624001 2025-09-24,00:08:08.000,267,10984594,13125,0,1758672487,12992.570623399988,32.67476141999941,53360.75200776 2025-09-24,00:08:09.000,267,10984600,13205,0,1758672488,12992.590832329988,32.653614030001336,53360.80790472001 2025-09-24,00:08:10.000,267,10984600,13085,0,1758672489,12992.597568639998,32.660663160000695,53360.77296912 2025-09-24,00:08:11.000,267,10984556,13165,0,1758672490,12992.651459119988,32.68181054999877,53360.79393048 2025-09-24,00:08:12.000,267,10984665,13005,0,1758672491,12992.671668049989,32.653614030001336,53360.80790472001 2025-09-24,00:08:13.000,267,10984561,13165,0,1758672492,12992.712085909989,32.653614030001336,53360.765982000004 2025-09-24,00:08:14.000,267,10984621,13085,0,1758672493,12992.718822219998,32.653614030001336,53360.74502064 2025-09-24,00:08:15.000,267,10984618,13005,0,1758672494,12992.779449009999,32.64656490000198,53360.77995624001 2025-09-24,00:08:16.000,267,10984634,13285,0,1758672495,12992.806394249994,32.68885967999813,53360.79393048 2025-09-24,00:08:17.000,267,10984600,12925,0,1758672496,12992.860284729999,32.69590881000477,53360.79393048 2025-09-24,00:08:18.000,267,10984546,12965,0,1758672497,12992.85354841999,32.67476141999941,53360.7310464 2025-09-24,00:08:19.000,267,10984600,12925,0,1758672498,12992.927647829994,32.667712290000054,53360.73803352001 2025-09-24,00:08:20.000,267,10984630,13245,0,1758672499,12992.99501092999,32.73115446000156,53360.77296912 2025-09-24,00:08:21.000,267,10984523,13205,0,1758672500,12992.968065689995,32.76640010999836,53360.80790472001 2025-09-24,00:08:22.000,267,10984607,13085,0,1758672501,12993.0421651,32.759350979999,53360.84284032 2025-09-24,00:08:23.000,267,10984567,13245,0,1758672502,12993.05563771999,32.77344923999772,53360.835853200006 2025-09-24,00:08:24.000,267,10984549,13085,0,1758672503,12993.10279189,32.80164576000243,53360.8009176 2025-09-24,00:08:25.000,267,10984581,13165,0,1758672504,12993.15668236999,32.78049837000435,53360.82187896 2025-09-24,00:08:26.000,267,10984594,13165,0,1758672505,12993.23751808999,32.78049837000435,53360.85681456001 2025-09-24,00:08:27.000,267,10984603,12885,0,1758672506,12993.25772701999,32.73115446000156,53360.84982744 2025-09-24,00:08:28.000,267,10984574,13085,0,1758672507,12993.298144879991,32.73820359000092,53360.814891840004 2025-09-24,00:08:29.000,267,10984653,13205,0,1758672508,12993.291408569996,32.702957940004126,53360.92668576001 2025-09-24,00:08:30.000,267,10984609,13165,0,1758672509,12993.291408569996,32.69590881000477,53360.8707888 2025-09-24,00:08:31.000,267,10984558,13565,0,1758672510,12993.250990709996,32.68885967999813,53361.02450544001 2025-09-24,00:08:32.000,267,10984625,13285,0,1758672511,12993.25772701999,32.7241053300022,53361.150273600004 2025-09-24,00:08:33.000,267,10984562,12925,0,1758672512,12993.372244289996,32.702957940004126,53361.08738952 2025-09-24,00:08:34.000,267,10984545,13485,0,1758672513,12993.378980599991,32.68885967999813,53361.02450544001 2025-09-24,00:08:35.000,267,10984579,13125,0,1758672514,12993.453080009996,32.63951577000262,53360.982582720004 2025-09-24,00:08:36.000,267,10984611,13165,0,1758672515,12993.446343700001,32.63246664000326,53361.02450544001 2025-09-24,00:08:37.000,267,10984582,13045,0,1758672516,12993.473288939997,32.604270119998546,53361.03847968 2025-09-24,00:08:38.000,267,10984533,13125,0,1758672517,12993.533915729997,32.57607360000111,53361.01751832 2025-09-24,00:08:39.000,267,10984569,13125,0,1758672518,12993.560860969992,32.59017185999983,53361.07341528001 2025-09-24,00:08:40.000,267,10984603,12845,0,1758672519,12993.608015140002,32.56902447000175,53361.052453920005 2025-09-24,00:08:41.000,267,10984570,12965,0,1758672520,12993.601278829992,32.57607360000111,53361.150273600004 2025-09-24,00:08:42.000,267,10984576,13125,0,1758672521,12993.648433000002,32.56197534000239,53361.17822208 2025-09-24,00:08:43.000,267,10984585,13125,0,1758672522,12993.634960379997,32.56197534000239,53361.101363760004 2025-09-24,00:08:44.000,267,10984558,13125,0,1758672523,12993.736005029998,32.54787708000367,53361.13629936 2025-09-24,00:08:45.000,267,10984574,13045,0,1758672524,12993.749477650003,32.54787708000367,53361.12931224 2025-09-24,00:08:46.000,267,10984580,13245,0,1758672525,12993.837049679998,32.50558230000024,53361.16424784001 2025-09-24,00:08:47.000,267,10984575,13005,0,1758672526,12993.917885399998,32.44918925999809,53361.17822208 2025-09-24,00:08:48.000,267,10984568,12925,0,1758672527,12994.012193739989,32.40689448000194,53361.122325120006 2025-09-24,00:08:49.000,267,10984592,12925,0,1758672528,12994.018930049999,32.3786979600045,53361.13629936 2025-09-24,00:08:50.000,267,10984558,13165,0,1758672529,12994.086293149994,32.308206660003634,53361.15726072 2025-09-24,00:08:51.000,267,10984588,13405,0,1758672530,12994.079556839999,32.35050143999979,53361.21315768001 2025-09-24,00:08:52.000,267,10984569,13005,0,1758672531,12994.066084219994,32.301157530004275,53361.21315768001 2025-09-24,00:08:53.000,267,10984643,13245,0,1758672532,12994.059347909999,32.294108400004916,53361.26206752001 2025-09-24,00:08:54.000,267,10984631,13085,0,1758672533,12994.059347909999,32.28705926999828,53361.24809328 2025-09-24,00:08:55.000,267,10984592,13205,0,1758672534,12994.07282052999,32.23066623000341,53361.28302888001 2025-09-24,00:08:56.000,267,10984597,13125,0,1758672535,12994.079556839999,32.202469709998695,53361.290016000006 2025-09-24,00:08:57.000,267,10984577,12925,0,1758672536,12994.045875289994,32.11788014999911,53361.33193872001 2025-09-24,00:08:58.000,267,10984570,12805,0,1758672537,12994.025666359994,32.11788014999911,53361.338925840006 2025-09-24,00:08:59.000,267,10984582,13005,0,1758672538,12994.059347909999,32.11788014999911,53361.35988720001 2025-09-24,00:09:00.000,267,10984577,13125,0,1758672539,12994.059347909999,32.13902754000446,53361.38084856001 2025-09-24,00:09:01.000,267,10984540,13205,0,1758672540,12994.086293149994,32.1672240600019,53361.40180992 2025-09-24,00:09:02.000,267,10984577,13205,0,1758672541,12994.05261159999,32.15312580000318,53361.42277128 2025-09-24,00:09:03.000,267,10984587,13085,0,1758672542,12994.07282052999,32.12492927999847,53361.47168112 2025-09-24,00:09:04.000,267,10984616,13125,0,1758672543,12994.1199747,32.17427319000126,53361.506616720006 2025-09-24,00:09:05.000,267,10984585,13125,0,1758672544,12994.126711009994,32.258862750000844,53361.49264248 2025-09-24,00:09:06.000,267,10984594,13285,0,1758672545,12994.1199747,32.244764490002126,53361.52757808001 2025-09-24,00:09:07.000,267,10984618,13005,0,1758672546,12994.14018363,32.1672240600019,53361.47866824001 2025-09-24,00:09:08.000,267,10984631,13245,0,1758672547,12994.167128869994,32.16017493000254,53361.49962960001 2025-09-24,00:09:09.000,267,10984616,12965,0,1758672548,12994.187337799995,32.18132232000062,53361.56251368 2025-09-24,00:09:10.000,267,10984625,13125,0,1758672549,12994.207546729995,32.1672240600019,53361.5695008 2025-09-24,00:09:11.000,267,10984580,12925,0,1758672550,12994.268173519995,32.17427319000126,53361.57648792001 2025-09-24,00:09:12.000,267,10984620,13325,0,1758672551,12994.29511875999,32.14607667000382,53361.5695008 2025-09-24,00:09:13.000,267,10984667,13365,0,1758672552,12994.322064,32.13902754000446,53361.5695008 2025-09-24,00:09:14.000,267,10984592,13125,0,1758672553,12994.35574554999,32.15312580000318,53361.555526560005 2025-09-24,00:09:15.000,267,10984549,12925,0,1758672554,12994.349009239995,32.1672240600019,53361.54853944001 2025-09-24,00:09:16.000,267,10984592,13125,0,1758672555,12994.349009239995,32.18132232000062,53361.5695008 2025-09-24,00:09:17.000,267,10984619,13045,0,1758672556,12994.31532768999,32.14607667000382,53361.61142352 2025-09-24,00:09:18.000,267,10984594,13085,0,1758672557,12994.31532768999,32.16017493000254,53361.625397760006 2025-09-24,00:09:19.000,267,10984621,13205,0,1758672558,12994.28164614,32.08968363000167,53361.604436400004 2025-09-24,00:09:20.000,267,10984579,12965,0,1758672559,12994.247964589995,32.075585370002955,53361.639372 2025-09-24,00:09:21.000,267,10984579,12965,0,1758672560,12994.247964589995,32.06148711000424,53361.58347504 2025-09-24,00:09:22.000,267,10984605,13005,0,1758672561,12994.25470089999,32.019192330000806,53361.639372 2025-09-24,00:09:23.000,267,10984526,13405,0,1758672562,12994.27490982999,31.99804494000273,53361.66732048001 2025-09-24,00:09:24.000,267,10984582,12965,0,1758672563,12994.23449196999,32.00509407000209,53361.61841064001 2025-09-24,00:09:25.000,267,10984550,13205,0,1758672564,12994.247964589995,32.026241460000165,53361.674307600006 2025-09-24,00:09:26.000,267,10984605,13245,0,1758672565,12994.268173519995,32.019192330000806,53361.674307600006 2025-09-24,00:09:27.000,267,10984584,13285,0,1758672566,12994.247964589995,31.969848419998016,53361.674307600006 2025-09-24,00:09:28.000,267,10984584,13125,0,1758672567,12994.30185507,31.99099581000337,53361.68828184 2025-09-24,00:09:29.000,267,10984560,12845,0,1758672568,12994.31532768999,31.955750159999297,53361.63238488 2025-09-24,00:09:30.000,267,10984543,13365,0,1758672569,12994.308591379995,31.913455380003143,53361.63238488 2025-09-24,00:09:31.000,267,10984608,12885,0,1758672570,12994.39616340999,31.962799289998657,53361.639372 2025-09-24,00:09:32.000,267,10984549,13245,0,1758672571,12994.369218169995,31.88525885999843,53361.73020456 2025-09-24,00:09:33.000,267,10984628,13245,0,1758672572,12994.409636029995,31.864111470000353,53361.69526896001 2025-09-24,00:09:34.000,267,10984589,13165,0,1758672573,12994.41637233999,31.88525885999843,53361.66732048001 2025-09-24,00:09:35.000,267,10984557,12965,0,1758672574,12994.46352651,31.87820972999907,53361.69526896001 2025-09-24,00:09:36.000,267,10984566,13205,0,1758672575,12994.497208059991,31.92755364000186,53361.73719168 2025-09-24,00:09:37.000,267,10984569,13085,0,1758672576,12994.470262819996,31.93460277000122,53361.74417880001 2025-09-24,00:09:38.000,267,10984592,13125,0,1758672577,12994.470262819996,31.955750159999297,53361.7092432 2025-09-24,00:09:39.000,267,10984607,13205,0,1758672578,12994.44331758,31.969848419998016,53361.66732048001 2025-09-24,00:09:40.000,267,10984599,13045,0,1758672579,12994.46352651,31.962799289998657,53361.76514016001 2025-09-24,00:09:41.000,267,10984587,12965,0,1758672580,12994.470262819996,31.94165190000058,53361.74417880001 2025-09-24,00:09:42.000,267,10984591,12925,0,1758672581,12994.48373544,31.89230798999779,53361.66732048001 2025-09-24,00:09:43.000,267,10984582,12925,0,1758672582,12994.48373544,31.835914950002916,53361.653346240004 2025-09-24,00:09:44.000,267,10984557,13325,0,1758672583,12994.46352651,31.87820972999907,53361.653346240004 2025-09-24,00:09:45.000,267,10984568,12965,0,1758672584,12994.450053889996,31.87820972999907,53361.63238488 2025-09-24,00:09:46.000,267,10984601,13045,0,1758672585,12994.43658126999,31.94870102999994,53361.73020456 2025-09-24,00:09:47.000,267,10984549,13125,0,1758672586,12994.409636029995,31.9205045100025,53361.70225608 2025-09-24,00:09:48.000,267,10984572,13045,0,1758672587,12994.44331758,31.93460277000122,53361.73719168 2025-09-24,00:09:49.000,267,10984572,13085,0,1758672588,12994.5241533,31.730177999997977,53361.47866824001 2025-09-24,00:09:50.000,267,10984620,12925,0,1758672589,12994.551098539996,31.638539309999032,53361.30399024 2025-09-24,00:09:51.000,267,10984586,12965,0,1758672590,12994.54436223,31.631490179999673,53361.36687432 2025-09-24,00:09:52.000,267,10984592,13165,0,1758672591,12994.54436223,31.64558843999839,53361.36687432 2025-09-24,00:09:53.000,267,10984592,12885,0,1758672592,12994.510680679996,31.673784960003104,53361.338925840006 2025-09-24,00:09:54.000,267,10984581,12925,0,1758672593,12994.497208059991,31.7090306099999,53361.31097736001 2025-09-24,00:09:55.000,267,10984601,13125,0,1758672594,12994.470262819996,31.7090306099999,53361.317964480004 2025-09-24,00:09:56.000,267,10984586,12885,0,1758672595,12994.45679019999,31.7090306099999,53361.317964480004 2025-09-24,00:09:57.000,267,10984584,13085,0,1758672596,12994.44331758,31.70198148000054,53361.317964480004 2025-09-24,00:09:58.000,267,10984578,13165,0,1758672597,12994.450053889996,31.69493235000118,53361.35988720001 2025-09-24,00:09:59.000,267,10984609,12925,0,1758672598,12994.41637233999,31.673784960003104,53361.35988720001 2025-09-24,00:10:00.000,267,10984554,13365,0,1758672599,12994.37595447999,31.687883220001822,53361.36687432 2025-09-24,00:10:01.000,267,10984586,12965,0,1758672600,12994.37595447999,31.687883220001822,53361.35290008 2025-09-24,00:10:02.000,267,10984630,13285,0,1758672601,12994.35574554999,31.69493235000118,53361.3948228 2025-09-24,00:10:03.000,267,10984595,13005,0,1758672602,12994.35574554999,31.64558843999839,53361.34591296 2025-09-24,00:10:04.000,267,10984604,13125,0,1758672603,12994.34227293,31.673784960003104,53361.35290008 2025-09-24,00:10:05.000,267,10984585,13285,0,1758672604,12994.349009239995,31.64558843999839,53361.317964480004 2025-09-24,00:10:06.000,267,10984595,12925,0,1758672605,12994.288382449995,31.64558843999839,53361.35290008 2025-09-24,00:10:07.000,267,10984605,13365,0,1758672606,12994.25470089999,31.673784960003104,53361.31097736001 2025-09-24,00:10:08.000,267,10984555,13125,0,1758672607,12994.23449196999,31.680834090002463,53361.338925840006 2025-09-24,00:10:09.000,267,10984597,12885,0,1758672608,12994.227755659995,31.666735830003745,53361.37386144 2025-09-24,00:10:10.000,267,10984609,13205,0,1758672609,12994.20081042,31.71607973999926,53361.37386144 2025-09-24,00:10:11.000,267,10984603,13085,0,1758672610,12994.19407410999,31.723128869998618,53361.31097736001 2025-09-24,00:10:12.000,267,10984564,13285,0,1758672611,12994.16039256,31.673784960003104,53361.290016000006 2025-09-24,00:10:13.000,267,10984601,13325,0,1758672612,12994.09302945999,31.687883220001822,53361.29700312 2025-09-24,00:10:14.000,267,10984561,13325,0,1758672613,12994.025666359994,31.69493235000118,53361.26206752001 2025-09-24,00:10:15.000,267,10984608,12765,0,1758672614,12993.958303259999,31.730177999997977,53361.23411904 2025-09-24,00:10:16.000,267,10984625,13125,0,1758672615,12993.931358019989,31.75837452000269,53361.28302888001 2025-09-24,00:10:17.000,267,10984549,13125,0,1758672616,12993.877467539998,31.75132539000333,53361.269054640004 2025-09-24,00:10:18.000,267,10984591,13285,0,1758672617,12993.816840749998,31.786571040000126,53361.20617056 2025-09-24,00:10:19.000,267,10984622,12925,0,1758672618,12993.830313369988,31.793620169999485,53361.150273600004 2025-09-24,00:10:20.000,267,10984549,12845,0,1758672619,12993.762950269993,31.81476756000484,53361.19918344 2025-09-24,00:10:21.000,267,10984538,13165,0,1758672620,12993.709059790002,31.786571040000126,53361.150273600004 2025-09-24,00:10:22.000,267,10984619,13005,0,1758672621,12993.661905619992,31.807718429998204,53361.13629936 2025-09-24,00:10:23.000,267,10984594,12925,0,1758672622,12993.634960379997,31.772472780001408,53361.10835088 2025-09-24,00:10:24.000,267,10984562,12965,0,1758672623,12993.661905619992,31.786571040000126,53361.11533800001 2025-09-24,00:10:25.000,267,10984590,12805,0,1758672624,12993.641696689992,31.74427626000397,53361.08738952 2025-09-24,00:10:26.000,267,10984554,13045,0,1758672625,12993.648433000002,31.75132539000333,53361.0804024 2025-09-24,00:10:27.000,267,10984579,13085,0,1758672626,12993.688850860002,31.737227130004612,53361.0804024 2025-09-24,00:10:28.000,267,10984575,13245,0,1758672627,12993.702323479993,31.786571040000126,53361.0804024 2025-09-24,00:10:29.000,267,10984611,12925,0,1758672628,12993.682114549993,31.76542365000205,53361.04546680001 2025-09-24,00:10:30.000,267,10984527,13205,0,1758672629,12993.675378239997,31.76542365000205,53361.02450544001 2025-09-24,00:10:31.000,267,10984622,13245,0,1758672630,12993.695587169997,31.730177999997977,53361.01751832 2025-09-24,00:10:32.000,267,10984599,13165,0,1758672631,12993.702323479993,31.75132539000333,53360.97559560001 2025-09-24,00:10:33.000,267,10984591,13005,0,1758672632,12993.695587169997,31.74427626000397,53360.97559560001 2025-09-24,00:10:34.000,267,10984555,13005,0,1758672633,12993.695587169997,31.74427626000397,53361.02450544001 2025-09-24,00:10:35.000,267,10984560,13325,0,1758672634,12993.688850860002,31.7090306099999,53361.0105312 2025-09-24,00:10:36.000,267,10984614,12805,0,1758672635,12993.648433000002,31.7090306099999,53360.99655696001 2025-09-24,00:10:37.000,267,10984580,13245,0,1758672636,12993.682114549993,31.730177999997977,53360.982582720004 2025-09-24,00:10:38.000,267,10984608,13285,0,1758672637,12993.594542519997,31.69493235000118,53360.98956984 2025-09-24,00:10:39.000,267,10984568,13085,0,1758672638,12993.614751449997,31.737227130004612,53361.003544080006 2025-09-24,00:10:40.000,267,10984604,12805,0,1758672639,12993.560860969992,31.70198148000054,53360.98956984 2025-09-24,00:10:41.000,267,10984608,13085,0,1758672640,12993.567597280002,31.800669299998845,53360.97559560001 2025-09-24,00:10:42.000,267,10984557,13125,0,1758672641,12993.513706799997,31.835914950002916,53360.96860848 2025-09-24,00:10:43.000,267,10984570,13085,0,1758672642,12993.506970490002,31.9205045100025,53360.96162136 2025-09-24,00:10:44.000,267,10984567,13205,0,1758672643,12993.520443109992,32.01214320000145,53360.89873728 2025-09-24,00:10:45.000,267,10984576,12965,0,1758672644,12993.513706799997,32.06148711000424,53360.90572440001 2025-09-24,00:10:46.000,267,10984561,13205,0,1758672645,12993.480025249992,32.14607667000382,53360.85681456001 2025-09-24,00:10:47.000,267,10984614,13085,0,1758672646,12993.473288939997,32.21656797000469,53360.87777592001 2025-09-24,00:10:48.000,267,10984570,12965,0,1758672647,12993.493497869997,32.258862750000844,53360.835853200006 2025-09-24,00:10:49.000,267,10984599,13165,0,1758672648,12993.446343700001,32.34345231000043,53360.84284032 2025-09-24,00:10:50.000,267,10984582,13205,0,1758672649,12993.446343700001,32.40689448000194,53360.82886608001 2025-09-24,00:10:51.000,267,10984593,13085,0,1758672650,12993.453080009996,32.435090999999375,53360.835853200006 2025-09-24,00:10:52.000,267,10984610,13125,0,1758672651,12993.399189529991,32.4139436100013,53360.8707888 2025-09-24,00:10:53.000,267,10984658,13245,0,1758672652,12993.385716910001,32.39984535000258,53360.835853200006 2025-09-24,00:10:54.000,267,10984626,13085,0,1758672653,12993.311617499996,32.36459969999851,53360.8707888 2025-09-24,00:10:55.000,267,10984547,13285,0,1758672654,12993.26446333,32.35755056999915,53360.84284032 2025-09-24,00:10:56.000,267,10984601,13005,0,1758672655,12993.170154989995,32.27296100999956,53360.84284032 2025-09-24,00:10:57.000,267,10984615,13045,0,1758672656,12993.11626450999,32.17427319000126,53360.79393048 2025-09-24,00:10:58.000,267,10984571,13285,0,1758672657,12993.048901409995,32.09673276000103,53360.79393048 2025-09-24,00:10:59.000,267,10984573,12925,0,1758672658,12992.947856759994,32.033290589999524,53360.814891840004 2025-09-24,00:11:00.000,267,10984562,13165,0,1758672659,12992.867021039994,32.01214320000145,53360.82187896 2025-09-24,00:11:01.000,267,10984576,12925,0,1758672660,12992.792921629989,31.906406250003783,53360.717072160005 2025-09-24,00:11:02.000,267,10984593,13165,0,1758672661,12992.705349599993,31.9205045100025,53360.79393048 2025-09-24,00:11:03.000,267,10984569,13045,0,1758672662,12992.658195429998,31.9205045100025,53360.77995624001 2025-09-24,00:11:04.000,267,10984532,12925,0,1758672663,12992.637986499998,31.93460277000122,53360.77296912 2025-09-24,00:11:05.000,267,10984568,13165,0,1758672664,12992.631250189988,31.99099581000337,53360.77995624001 2025-09-24,00:11:06.000,267,10984577,12925,0,1758672665,12992.637986499998,32.06148711000424,53360.75899488001 2025-09-24,00:11:07.000,267,10984578,13005,0,1758672666,12992.664931739993,32.14607667000382,53360.68912368001 2025-09-24,00:11:08.000,267,10984585,12925,0,1758672667,12992.765976389994,32.209518839998054,53360.68912368001 2025-09-24,00:11:09.000,267,10984586,13125,0,1758672668,12992.840075799999,32.27296100999956,53360.68912368001 2025-09-24,00:11:10.000,267,10984566,13165,0,1758672669,12992.92091152,32.371648829997866,53360.6262396 2025-09-24,00:11:11.000,267,10984592,12885,0,1758672670,12992.99501092999,32.4139436100013,53360.64021384001 2025-09-24,00:11:12.000,267,10984607,12965,0,1758672671,12993.11626450999,32.44918925999809,53360.619252480006 2025-09-24,00:11:13.000,267,10984614,13165,0,1758672672,12993.11626450999,32.53377881999768,53360.64021384001 2025-09-24,00:11:14.000,267,10984570,13005,0,1758672673,12993.13647343999,32.55492621000303,53360.68213656 2025-09-24,00:11:15.000,267,10984565,13045,0,1758672674,12993.170154989995,32.5126314299996,53360.68213656 2025-09-24,00:11:16.000,267,10984644,13005,0,1758672675,12993.12300082,32.56197534000239,53360.71008504001 2025-09-24,00:11:17.000,267,10984570,13005,0,1758672676,12993.069110339995,32.53377881999768,53360.67514944 2025-09-24,00:11:18.000,267,10984606,12925,0,1758672677,12992.99501092999,32.491484040001524,53360.71008504001 2025-09-24,00:11:19.000,267,10984628,12965,0,1758672678,12992.840075799999,32.45623839000473,53360.64021384001 2025-09-24,00:11:20.000,267,10984572,12765,0,1758672679,12992.739031149998,32.428041870000015,53360.6961108 2025-09-24,00:11:21.000,267,10984605,13125,0,1758672680,12992.685140669993,32.442140129998734,53360.68912368001 2025-09-24,00:11:22.000,267,10984598,12925,0,1758672681,12992.563887089993,32.4139436100013,53360.668162320006 2025-09-24,00:11:23.000,267,10984628,12965,0,1758672682,12992.577359709998,32.4139436100013,53360.68912368001 2025-09-24,00:11:24.000,267,10984598,12725,0,1758672683,12992.536941849998,32.39279622000322,53360.66117520001 2025-09-24,00:11:25.000,267,10984629,13085,0,1758672684,12992.557150779998,32.38574709000386,53360.61226536001 2025-09-24,00:11:26.000,267,10984627,13125,0,1758672685,12992.584096019993,32.3786979600045,53360.63322672 2025-09-24,00:11:27.000,267,10984617,13085,0,1758672686,12992.637986499998,32.36459969999851,53360.64021384001 2025-09-24,00:11:28.000,267,10984583,13125,0,1758672687,12992.685140669993,32.3786979600045,53360.619252480006 2025-09-24,00:11:29.000,267,10984560,13085,0,1758672688,12992.752503769989,32.371648829997866,53360.598291120004 2025-09-24,00:11:30.000,267,10984618,13085,0,1758672689,12992.772712699989,32.3786979600045,53360.647200960004 2025-09-24,00:11:31.000,267,10984576,13085,0,1758672690,12992.792921629989,32.39984535000258,53360.64021384001 2025-09-24,00:11:32.000,267,10984580,13005,0,1758672691,12992.806394249994,32.39984535000258,53360.61226536001 2025-09-24,00:11:33.000,267,10984586,13285,0,1758672692,12992.867021039994,32.4139436100013,53360.64021384001 2025-09-24,00:11:34.000,267,10984553,13125,0,1758672693,12992.813130559989,32.4139436100013,53360.59130400001 2025-09-24,00:11:35.000,267,10984586,12925,0,1758672694,12992.846812109994,32.45623839000473,53360.66117520001 2025-09-24,00:11:36.000,267,10984591,13285,0,1758672695,12992.83333948999,32.470336650003446,53360.6262396 2025-09-24,00:11:37.000,267,10984582,13045,0,1758672696,12992.765976389994,32.45623839000473,53360.63322672 2025-09-24,00:11:38.000,267,10984599,12765,0,1758672697,12992.712085909989,32.46328752000409,53360.598291120004 2025-09-24,00:11:39.000,267,10984571,13045,0,1758672698,12992.698613289998,32.46328752000409,53360.6262396 2025-09-24,00:11:40.000,267,10984583,13125,0,1758672699,12992.584096019993,32.491484040001524,53360.65418808 2025-09-24,00:11:41.000,267,10984627,12925,0,1758672700,12992.570623399988,32.470336650003446,53360.647200960004 2025-09-24,00:11:42.000,267,10984589,13085,0,1758672701,12992.509996610002,32.477385780002805,53360.65418808 2025-09-24,00:11:43.000,267,10984652,13125,0,1758672702,12992.456106129997,32.50558230000024,53360.61226536001 2025-09-24,00:11:44.000,267,10984593,12765,0,1758672703,12992.415688269997,32.52672968999832,53360.57732976 2025-09-24,00:11:45.000,267,10984572,13165,0,1758672704,12992.382006719992,32.58312273000047,53360.63322672 2025-09-24,00:11:46.000,267,10984559,13285,0,1758672705,12992.408951960002,32.59017185999983,53360.66117520001 2025-09-24,00:11:47.000,267,10984535,13365,0,1758672706,12992.415688269997,32.64656490000198,53360.619252480006 2025-09-24,00:11:48.000,267,10984568,13085,0,1758672707,12992.483051369993,32.68885967999813,53360.6262396 2025-09-24,00:11:49.000,267,10984616,12845,0,1758672708,12992.557150779998,32.75230184999964,53360.64021384001 2025-09-24,00:11:50.000,267,10984589,13005,0,1758672709,12992.590832329988,32.78049837000435,53360.6262396 2025-09-24,00:11:51.000,267,10984591,13085,0,1758672710,12992.624513879993,32.843940539998584,53360.60527824 2025-09-24,00:11:52.000,267,10984614,13005,0,1758672711,12992.658195429998,32.850989669997944,53360.59130400001 2025-09-24,00:11:53.000,267,10984563,12965,0,1758672712,12992.712085909989,32.836891409999225,53360.6262396 2025-09-24,00:11:54.000,267,10984585,13005,0,1758672713,12992.698613289998,32.85803880000458,53360.56335552 2025-09-24,00:11:55.000,267,10984571,13045,0,1758672714,12992.759240079999,32.86508793000394,53360.65418808 2025-09-24,00:11:56.000,267,10984580,12965,0,1758672715,12992.772712699989,32.843940539998584,53360.668162320006 2025-09-24,00:11:57.000,267,10984553,13005,0,1758672716,12992.765976389994,32.79459663000307,53360.63322672 2025-09-24,00:11:58.000,267,10984603,12805,0,1758672717,12992.799657939999,32.79459663000307,53360.64021384001 2025-09-24,00:11:59.000,267,10984626,13045,0,1758672718,12992.765976389994,32.75230184999964,53360.68912368001 2025-09-24,00:12:00.000,267,10984576,13085,0,1758672719,12992.732294839989,32.759350979999,53360.6961108 2025-09-24,00:12:01.000,267,10984563,12925,0,1758672720,12992.712085909989,32.69590881000477,53360.70309792 2025-09-24,00:12:02.000,267,10984550,13045,0,1758672721,12992.678404359998,32.63951577000262,53360.75899488001 2025-09-24,00:12:03.000,267,10984555,13005,0,1758672722,12992.617777569998,32.61836838000454,53360.75899488001 2025-09-24,00:12:04.000,267,10984577,12965,0,1758672723,12992.550414470003,32.53377881999768,53360.7310464 2025-09-24,00:12:05.000,267,10984612,12805,0,1758672724,12992.550414470003,32.52672968999832,53360.75200776 2025-09-24,00:12:06.000,267,10984563,13245,0,1758672725,12992.516732919998,32.49853317000088,53360.7310464 2025-09-24,00:12:07.000,267,10984608,12925,0,1758672726,12992.509996610002,32.470336650003446,53360.72405928 2025-09-24,00:12:08.000,267,10984543,13125,0,1758672727,12992.489787680002,32.442140129998734,53360.75899488001 2025-09-24,00:12:09.000,267,10984567,13125,0,1758672728,12992.530205540002,32.45623839000473,53360.7310464 2025-09-24,00:12:10.000,267,10984625,12845,0,1758672729,12992.503260299993,32.49853317000088,53360.72405928 2025-09-24,00:12:11.000,267,10984625,13045,0,1758672730,12992.570623399988,32.49853317000088,53360.73803352001 2025-09-24,00:12:12.000,267,10984550,13205,0,1758672731,12992.530205540002,32.55492621000303,53360.71008504001 2025-09-24,00:12:13.000,267,10984607,13005,0,1758672732,12992.483051369993,32.63951577000262,53360.71008504001 2025-09-24,00:12:14.000,267,10984575,13165,0,1758672733,12992.543678159993,32.69590881000477,53360.71008504001 2025-09-24,00:12:15.000,267,10984564,13085,0,1758672734,12992.536941849998,32.717056200002844,53360.74502064 2025-09-24,00:12:16.000,267,10984612,13085,0,1758672735,12992.516732919998,32.78754750000371,53360.7310464 2025-09-24,00:12:17.000,267,10984573,12925,0,1758672736,12992.530205540002,32.843940539998584,53360.68912368001 2025-09-24,00:12:18.000,267,10984604,13245,0,1758672737,12992.462842439993,32.879186190002656,53360.73803352001 2025-09-24,00:12:19.000,267,10984603,13165,0,1758672738,12992.408951960002,32.92853009999817,53360.77296912 2025-09-24,00:12:20.000,267,10984584,13165,0,1758672739,12992.355061479997,32.9708248800016,53360.7310464 2025-09-24,00:12:21.000,267,10984587,12845,0,1758672740,12992.294434689997,33.0060705299984,53360.74502064 2025-09-24,00:12:22.000,267,10984553,13165,0,1758672741,12992.227071590001,33.02721792000375,53360.75200776 2025-09-24,00:12:23.000,267,10984579,13285,0,1758672742,12992.146235870001,33.04836531000183,53360.7310464 2025-09-24,00:12:24.000,267,10984569,12885,0,1758672743,12992.078872769991,33.04836531000183,53360.6961108 2025-09-24,00:12:25.000,267,10984573,13085,0,1758672744,12991.97782811999,33.04836531000183,53360.72405928 2025-09-24,00:12:26.000,267,10984568,13085,0,1758672745,12991.890256089995,33.04836531000183,53360.68213656 2025-09-24,00:12:27.000,267,10984584,13085,0,1758672746,12991.81615667999,33.04131618000247,53360.6262396 2025-09-24,00:12:28.000,267,10984602,12925,0,1758672747,12991.74205727,33.03426705000311,53360.67514944 2025-09-24,00:12:29.000,267,10984557,13085,0,1758672748,12991.661221549999,33.03426705000311,53360.70309792 2025-09-24,00:12:30.000,267,10984575,12765,0,1758672749,12991.607331069994,33.05541444000119,53360.647200960004 2025-09-24,00:12:31.000,267,10984593,13005,0,1758672750,12991.553440589989,33.02016879000439,53360.668162320006 2025-09-24,00:12:32.000,267,10984576,13005,0,1758672751,12991.533231659989,32.99902139999904,53360.71008504001 2025-09-24,00:12:33.000,267,10984582,13245,0,1758672752,12991.445659629993,32.95672662000288,53360.66117520001 2025-09-24,00:12:34.000,267,10984569,12965,0,1758672753,12991.418714389998,32.9708248800016,53360.68912368001 2025-09-24,00:12:35.000,267,10984599,13125,0,1758672754,12991.378296529998,32.99197226999968,53360.68213656 2025-09-24,00:12:36.000,267,10984574,13205,0,1758672755,12991.378296529998,32.98492314000032,53360.63322672 2025-09-24,00:12:37.000,267,10984645,12965,0,1758672756,12991.317669739998,32.96377575000224,53360.61226536001 2025-09-24,00:12:38.000,267,10984608,13205,0,1758672757,12991.290724500002,32.95672662000288,53360.57732976 2025-09-24,00:12:39.000,267,10984600,13285,0,1758672758,12991.257042949997,32.90033358000073,53360.61226536001 2025-09-24,00:12:40.000,267,10984553,13165,0,1758672759,12991.230097710002,32.886235320002015,53360.53540704 2025-09-24,00:12:41.000,267,10984582,13285,0,1758672760,12991.189679850002,32.893284450001374,53360.56335552 2025-09-24,00:12:42.000,267,10984617,13045,0,1758672761,12991.108844130002,32.85803880000458,53360.57034264001 2025-09-24,00:12:43.000,267,10984625,12845,0,1758672762,12991.068426270002,32.836891409999225,53360.52841992 2025-09-24,00:12:44.000,267,10984562,13125,0,1758672763,12991.068426270002,32.82279315000051,53360.50745856 2025-09-24,00:12:45.000,267,10984577,13205,0,1758672764,12991.034744719997,32.829842279999866,53360.45854872 2025-09-24,00:12:46.000,267,10984606,13085,0,1758672765,12990.974117929996,32.843940539998584,53360.479510080004 2025-09-24,00:12:47.000,267,10984600,12965,0,1758672766,12990.953908999996,32.829842279999866,53360.451561600006 2025-09-24,00:12:48.000,267,10984598,13085,0,1758672767,12990.947172690001,32.82279315000051,53360.430600240004 2025-09-24,00:12:49.000,267,10984604,13285,0,1758672768,12990.893282209996,32.8721370600033,53360.40265176001 2025-09-24,00:12:50.000,267,10984548,13325,0,1758672769,12990.852864349996,32.850989669997944,53360.451561600006 2025-09-24,00:12:51.000,267,10984518,13085,0,1758672770,12990.859600659991,32.85803880000458,53360.46553584 2025-09-24,00:12:52.000,267,10984566,12965,0,1758672771,12990.86633697,32.850989669997944,53360.42361312001 2025-09-24,00:12:53.000,267,10984566,12885,0,1758672772,12990.8865459,32.879186190002656,53360.40265176001 2025-09-24,00:12:54.000,267,10984568,12885,0,1758672773,12990.852864349996,32.91443183999945,53360.47252296001 2025-09-24,00:12:55.000,267,10984624,13285,0,1758672774,12990.90675483,32.8721370600033,53360.39566464 2025-09-24,00:12:56.000,267,10984625,13405,0,1758672775,12990.873073279996,32.879186190002656,53360.479510080004 2025-09-24,00:12:57.000,267,10984591,12805,0,1758672776,12990.879809589991,32.86508793000394,53360.37470328001 2025-09-24,00:12:58.000,267,10984566,12925,0,1758672777,12990.879809589991,32.850989669997944,53360.29085784 2025-09-24,00:12:59.000,267,10984567,13165,0,1758672778,12990.86633697,32.829842279999866,53360.33976768 2025-09-24,00:13:00.000,267,10984623,13285,0,1758672779,12990.879809589991,32.80164576000243,53360.32579344001 2025-09-24,00:13:01.000,267,10984560,12965,0,1758672780,12990.900018519991,32.81574402000115,53360.31880632 2025-09-24,00:13:02.000,267,10984587,12845,0,1758672781,12990.913491139996,32.77344923999772,53360.262909360004 2025-09-24,00:13:03.000,267,10984599,13125,0,1758672782,12990.933700069996,32.75230184999964,53360.26989648 2025-09-24,00:13:04.000,267,10984597,13085,0,1758672783,12990.953908999996,32.76640010999836,53360.332780560006 2025-09-24,00:13:05.000,267,10984567,12965,0,1758672784,12990.987590550001,32.76640010999836,53360.24893512 2025-09-24,00:13:06.000,267,10984596,13285,0,1758672785,12991.001063169992,32.80869489000179,53360.23496088001 2025-09-24,00:13:07.000,267,10984588,13325,0,1758672786,12991.061689959992,32.80869489000179,53360.25592224001 2025-09-24,00:13:08.000,267,10984579,13045,0,1758672787,12991.122316749992,32.850989669997944,53360.213999520005 2025-09-24,00:13:09.000,267,10984564,13005,0,1758672788,12991.189679850002,32.86508793000394,53360.23496088001 2025-09-24,00:13:10.000,267,10984566,13125,0,1758672789,12991.243570329993,32.90738271000009,53360.20002528 2025-09-24,00:13:11.000,267,10984576,13285,0,1758672790,12991.270515570002,32.92853009999817,53360.144128320004 2025-09-24,00:13:12.000,267,10984546,13125,0,1758672791,12991.270515570002,32.94967749000352,53360.17906392 2025-09-24,00:13:13.000,267,10984535,12885,0,1758672792,12991.317669739998,33.0060705299984,53360.13714120001 2025-09-24,00:13:14.000,267,10984543,13005,0,1758672793,12991.371560219988,32.99902139999904,53360.15111544 2025-09-24,00:13:15.000,267,10984539,13165,0,1758672794,12991.411978079988,33.04836531000183,53360.10919272001 2025-09-24,00:13:16.000,267,10984617,12925,0,1758672795,12991.378296529998,33.04836531000183,53360.13714120001 2025-09-24,00:13:17.000,267,10984566,13125,0,1758672796,12991.418714389998,33.05541444000119,53360.1720768 2025-09-24,00:13:18.000,267,10984597,13085,0,1758672797,12991.452395939988,32.99902139999904,53360.144128320004 2025-09-24,00:13:19.000,267,10984591,13125,0,1758672798,12991.378296529998,33.0060705299984,53360.15810256001 2025-09-24,00:13:20.000,267,10984599,13005,0,1758672799,12991.358087599998,32.97787401000096,53360.144128320004 2025-09-24,00:13:21.000,267,10984599,13245,0,1758672800,12991.317669739998,32.97787401000096,53360.10919272001 2025-09-24,00:13:22.000,267,10984595,13285,0,1758672801,12991.290724500002,32.97787401000096,53360.165089680006 2025-09-24,00:13:23.000,267,10984584,13085,0,1758672802,12991.277251879997,32.98492314000032,53360.19303816 2025-09-24,00:13:24.000,267,10984639,13125,0,1758672803,12991.236834019997,32.94967749000352,53360.19303816 2025-09-24,00:13:25.000,267,10984605,13045,0,1758672804,12991.223361399992,32.99902139999904,53360.22797376 2025-09-24,00:13:26.000,267,10984584,12885,0,1758672805,12991.236834019997,32.99197226999968,53360.18605104001 2025-09-24,00:13:27.000,267,10984588,13125,0,1758672806,12991.270515570002,33.0060705299984,53360.18605104001 2025-09-24,00:13:28.000,267,10984555,13085,0,1758672807,12991.236834019997,33.013119659997756,53360.24893512 2025-09-24,00:13:29.000,267,10984601,13125,0,1758672808,12991.223361399992,33.04131618000247,53360.1720768 2025-09-24,00:13:30.000,267,10984588,13005,0,1758672809,12991.263779259993,33.03426705000311,53360.18605104001 2025-09-24,00:13:31.000,267,10984596,12885,0,1758672810,12991.263779259993,33.062463570000546,53360.13714120001 2025-09-24,00:13:32.000,267,10984606,13005,0,1758672811,12991.277251879997,33.09066008999798,53360.165089680006 2025-09-24,00:13:33.000,267,10984570,12925,0,1758672812,12991.304197119993,33.069512699999905,53360.144128320004 2025-09-24,00:13:34.000,267,10984603,13125,0,1758672813,12991.317669739998,33.104758350003976,53360.15111544 2025-09-24,00:13:35.000,267,10984597,13085,0,1758672814,12991.297460809998,33.13295487000141,53360.15111544 2025-09-24,00:13:36.000,267,10984574,13045,0,1758672815,12991.344614979993,33.14000400000077,53360.165089680006 2025-09-24,00:13:37.000,267,10984621,12885,0,1758672816,12991.331142360003,33.14705313000013,53360.12316696 2025-09-24,00:13:38.000,267,10984609,12965,0,1758672817,12991.331142360003,33.14000400000077,53360.17906392 2025-09-24,00:13:39.000,267,10984571,12925,0,1758672818,12991.337878669998,33.14000400000077,53360.22797376 2025-09-24,00:13:40.000,267,10984610,13245,0,1758672819,12991.344614979993,33.16820051999821,53360.18605104001 2025-09-24,00:13:41.000,267,10984577,13085,0,1758672820,12991.331142360003,33.15410225999949,53360.22797376 2025-09-24,00:13:42.000,267,10984572,12885,0,1758672821,12991.263779259993,33.1822987800042,53360.25592224001 2025-09-24,00:13:43.000,267,10984607,12925,0,1758672822,12991.216625089997,33.16820051999821,53360.1720768 2025-09-24,00:13:44.000,267,10984570,12885,0,1758672823,12991.189679850002,33.18934791000356,53360.23496088001 2025-09-24,00:13:45.000,267,10984589,13125,0,1758672824,12991.169470920002,33.175249650004844,53360.165089680006 2025-09-24,00:13:46.000,267,10984589,13325,0,1758672825,12991.162734609992,33.18934791000356,53360.213999520005 2025-09-24,00:13:47.000,267,10984565,13045,0,1758672826,12991.176207229997,33.22459356000036,53360.15810256001 2025-09-24,00:13:48.000,267,10984549,13125,0,1758672827,12991.182943539992,33.18934791000356,53360.165089680006 2025-09-24,00:13:49.000,267,10984589,12965,0,1758672828,12991.169470920002,33.19639704000292,53360.12316696 2025-09-24,00:13:50.000,267,10984593,13325,0,1758672829,12991.182943539992,33.26688834000379,53360.20701240001 2025-09-24,00:13:51.000,267,10984584,13125,0,1758672830,12991.216625089997,33.25983921000443,53360.1720768 2025-09-24,00:13:52.000,267,10984605,13045,0,1758672831,12991.189679850002,33.27393747000315,53360.213999520005 2025-09-24,00:13:53.000,267,10984587,12965,0,1758672832,12991.257042949997,33.28098660000251,53360.262909360004 2025-09-24,00:13:54.000,267,10984589,13045,0,1758672833,12991.230097710002,33.27393747000315,53360.24893512 2025-09-24,00:13:55.000,267,10984584,12925,0,1758672834,12991.196416159997,33.27393747000315,53360.22098664 2025-09-24,00:13:56.000,267,10984630,12805,0,1758672835,12991.209888780002,33.27393747000315,53360.25592224001 2025-09-24,00:13:57.000,267,10984580,13045,0,1758672836,12991.236834019997,33.27393747000315,53360.241948 2025-09-24,00:13:58.000,267,10984586,13165,0,1758672837,12991.270515570002,33.252790079997794,53360.25592224001 2025-09-24,00:13:59.000,267,10984584,12765,0,1758672838,12991.230097710002,33.245740949998435,53360.283870720006 2025-09-24,00:14:00.000,267,10984613,13005,0,1758672839,12991.216625089997,33.23164268999972,53360.262909360004 2025-09-24,00:14:01.000,267,10984603,13005,0,1758672840,12991.182943539992,33.175249650004844,53360.27688360001 2025-09-24,00:14:02.000,267,10984628,13405,0,1758672841,12991.102107819992,33.16115138999885,53360.283870720006 2025-09-24,00:14:03.000,267,10984594,12805,0,1758672842,12991.081898889992,33.1822987800042,53360.27688360001 2025-09-24,00:14:04.000,267,10984549,12965,0,1758672843,12991.048217340001,33.20344617000228,53360.25592224001 2025-09-24,00:14:05.000,267,10984606,13005,0,1758672844,12991.048217340001,33.20344617000228,53360.29784496 2025-09-24,00:14:06.000,267,10984634,13045,0,1758672845,12991.041481029992,33.245740949998435,53360.241948 2025-09-24,00:14:07.000,267,10984599,12965,0,1758672846,12991.028008410001,33.25983921000443,53360.32579344001 2025-09-24,00:14:08.000,267,10984560,13005,0,1758672847,12991.061689959992,33.302133990000584,53360.27688360001 2025-09-24,00:14:09.000,267,10984630,13125,0,1758672848,12991.054953649997,33.32328137999866,53360.30483208001 2025-09-24,00:14:10.000,267,10984565,13005,0,1758672849,12991.061689959992,33.3162322499993,53360.311819200004 2025-09-24,00:14:11.000,267,10984577,13085,0,1758672850,12991.048217340001,33.37967442000081,53360.22797376 2025-09-24,00:14:12.000,267,10984596,13125,0,1758672851,12991.068426270002,33.44311659000232,53360.36072904 2025-09-24,00:14:13.000,267,10984587,12765,0,1758672852,12991.081898889992,33.45721485000104,53360.29085784 2025-09-24,00:14:14.000,267,10984586,12965,0,1758672853,12991.061689959992,33.49950963000447,53360.30483208001 2025-09-24,00:14:15.000,267,10984606,12845,0,1758672854,12991.075162579997,33.527706150001904,53360.311819200004 2025-09-24,00:14:16.000,267,10984600,12965,0,1758672855,12991.088635200002,33.55590266999934,53360.30483208001 2025-09-24,00:14:17.000,267,10984564,13125,0,1758672856,12991.081898889992,33.54180441000062,53360.283870720006 2025-09-24,00:14:18.000,267,10984584,13005,0,1758672857,12991.115580439997,33.5629517999987,53360.31880632 2025-09-24,00:14:19.000,267,10984595,13005,0,1758672858,12991.068426270002,33.520657020002545,53360.33976768 2025-09-24,00:14:20.000,267,10984574,12925,0,1758672859,12991.102107819992,33.54180441000062,53360.29784496 2025-09-24,00:14:21.000,267,10984630,13125,0,1758672860,12991.129053060002,33.478362239999115,53360.35374192001 2025-09-24,00:14:22.000,267,10984546,12925,0,1758672861,12991.129053060002,33.485411369998474,53360.31880632 2025-09-24,00:14:23.000,267,10984607,12925,0,1758672862,12991.095371509997,33.485411369998474,53360.29085784 2025-09-24,00:14:24.000,267,10984584,13045,0,1758672863,12991.081898889992,33.4290183300036,53360.29784496 2025-09-24,00:14:25.000,267,10984614,13165,0,1758672864,12991.135789369997,33.38672355000017,53360.3467548 2025-09-24,00:14:26.000,267,10984566,12965,0,1758672865,12991.129053060002,33.351477900003374,53360.37470328001 2025-09-24,00:14:27.000,267,10984576,12765,0,1758672866,12991.203152469992,33.35852703000273,53360.32579344001 2025-09-24,00:14:28.000,267,10984548,13125,0,1758672867,12991.216625089997,33.288035730001866,53360.33976768 2025-09-24,00:14:29.000,267,10984598,12885,0,1758672868,12991.263779259993,33.30918311999994,53360.32579344001 2025-09-24,00:14:30.000,267,10984639,12965,0,1758672869,12991.304197119993,33.25983921000443,53360.27688360001 2025-09-24,00:14:31.000,267,10984561,13005,0,1758672870,12991.337878669998,33.238691819999076,53360.31880632 2025-09-24,00:14:32.000,267,10984581,12925,0,1758672871,12991.405241769993,33.238691819999076,53360.32579344001 2025-09-24,00:14:33.000,267,10984570,13125,0,1758672872,12991.519759039998,33.28098660000251,53360.30483208001 2025-09-24,00:14:34.000,267,10984602,13165,0,1758672873,12991.560176899999,33.288035730001866,53360.36072904 2025-09-24,00:14:35.000,267,10984515,12965,0,1758672874,12991.647748929994,33.295084860001225,53360.37470328001 2025-09-24,00:14:36.000,267,10984613,13045,0,1758672875,12991.688166789994,33.337379640004656,53360.32579344001 2025-09-24,00:14:37.000,267,10984543,12965,0,1758672876,12991.81615667999,33.337379640004656,53360.3467548 2025-09-24,00:14:38.000,267,10984537,13085,0,1758672877,12991.90372871,33.337379640004656,53360.36771616 2025-09-24,00:14:39.000,267,10984597,13045,0,1758672878,12991.98456443,33.37262529000145,53360.36771616 2025-09-24,00:14:40.000,267,10984550,12925,0,1758672879,12992.06540015,33.42196920000424,53360.451561600006 2025-09-24,00:14:41.000,267,10984625,12965,0,1758672880,12992.139499559991,33.43606746000296,53360.36072904 2025-09-24,00:14:42.000,267,10984606,12765,0,1758672881,12992.233807899996,33.464263980000396,53360.451561600006 2025-09-24,00:14:43.000,267,10984554,13085,0,1758672882,12992.328116240002,33.464263980000396,53360.416626 2025-09-24,00:14:44.000,267,10984613,13045,0,1758672883,12992.402215649992,33.49950963000447,53360.479510080004 2025-09-24,00:14:45.000,267,10984552,13125,0,1758672884,12992.530205540002,33.513607890003186,53360.44457448001 2025-09-24,00:14:46.000,267,10984600,12965,0,1758672885,12992.678404359998,33.54885353999998,53360.43758736 2025-09-24,00:14:47.000,267,10984575,13285,0,1758672886,12992.772712699989,33.534755280001264,53360.43758736 2025-09-24,00:14:48.000,267,10984597,13125,0,1758672887,12992.907438899994,33.5629517999987,53360.46553584 2025-09-24,00:14:49.000,267,10984573,12925,0,1758672888,12993.02195617,33.57000092999806,53360.500471440006 2025-09-24,00:14:50.000,267,10984561,12965,0,1758672889,12993.16341868,33.58409919000405,53360.549381280005 2025-09-24,00:14:51.000,267,10984604,13245,0,1758672890,12993.25772701999,33.59114832000341,53360.549381280005 2025-09-24,00:14:52.000,267,10984565,13165,0,1758672891,12993.338562739991,33.61934484000085,53360.56335552 2025-09-24,00:14:53.000,267,10984579,12885,0,1758672892,12993.432871079996,33.62639397000021,53360.65418808 2025-09-24,00:14:54.000,267,10984559,13245,0,1758672893,12993.567597280002,33.647541359998286,53360.68213656 2025-09-24,00:14:55.000,267,10984549,13125,0,1758672894,12993.628224070002,33.654590489997645,53360.647200960004 2025-09-24,00:14:56.000,267,10984562,13245,0,1758672895,12993.675378239997,33.68278701000236,53360.6961108 2025-09-24,00:14:57.000,267,10984643,12965,0,1758672896,12993.722532409993,33.68278701000236,53360.68213656 2025-09-24,00:14:58.000,267,10984597,13085,0,1758672897,12993.789895509988,33.675737880003,53360.8009176 2025-09-24,00:14:59.000,267,10984577,12845,0,1758672898,12993.870731229988,33.696885270001076,53360.80790472001 2025-09-24,00:15:00.000,267,10984570,13005,0,1758672899,12993.924621709994,33.7744257000013,53360.835853200006 2025-09-24,00:15:01.000,267,10984603,13165,0,1758672900,12993.924621709994,33.78852396000002,53360.86380168 2025-09-24,00:15:02.000,267,10984576,13085,0,1758672901,12993.958303259999,33.78147483000066,53360.96162136 2025-09-24,00:15:03.000,267,10984589,13085,0,1758672902,12993.985248499994,33.79557308999938,53360.91271152 2025-09-24,00:15:04.000,267,10984623,13125,0,1758672903,12993.985248499994,33.83081874000345,53360.94066 2025-09-24,00:15:05.000,267,10984593,12885,0,1758672904,12993.991984809989,33.82376961000409,53361.003544080006 2025-09-24,00:15:06.000,267,10984604,13045,0,1758672905,12993.944830639994,33.880162649998965,53361.0804024 2025-09-24,00:15:07.000,267,10984554,12605,0,1758672906,12993.931358019989,33.90835917000368,53361.08738952 2025-09-24,00:15:08.000,267,10984578,13045,0,1758672907,12993.917885399998,33.90835917000368,53361.09437664001 2025-09-24,00:15:09.000,267,10984588,13285,0,1758672908,12993.904412779993,33.929506560001755,53361.19219632001 2025-09-24,00:15:10.000,267,10984614,12925,0,1758672909,12993.850522299988,33.96475220999855,53361.23411904 2025-09-24,00:15:11.000,267,10984606,13205,0,1758672910,12993.830313369988,33.89426090999768,53361.19219632001 2025-09-24,00:15:12.000,267,10984581,12965,0,1758672911,12993.823577059993,33.929506560001755,53361.20617056 2025-09-24,00:15:13.000,267,10984595,13125,0,1758672912,12993.803368129993,33.85901526000089,53361.20617056 2025-09-24,00:15:14.000,267,10984671,12765,0,1758672913,12993.762950269993,33.90835917000368,53361.220144800005 2025-09-24,00:15:15.000,267,10984627,13165,0,1758672914,12993.682114549993,33.86606439000025,53361.290016000006 2025-09-24,00:15:16.000,267,10984569,12845,0,1758672915,12993.641696689992,33.85196613000153,53361.30399024 2025-09-24,00:15:17.000,267,10984608,13085,0,1758672916,12993.574333589997,33.83081874000345,53361.30399024 2025-09-24,00:15:18.000,267,10984560,12965,0,1758672917,12993.513706799997,33.7744257000013,53361.290016000006 2025-09-24,00:15:19.000,267,10984600,13245,0,1758672918,12993.506970490002,33.79557308999938,53361.35290008 2025-09-24,00:15:20.000,267,10984560,13045,0,1758672919,12993.466552630001,33.76737657000194,53361.29700312 2025-09-24,00:15:21.000,267,10984584,13005,0,1758672920,12993.432871079996,33.710983529999794,53361.28302888001 2025-09-24,00:15:22.000,267,10984612,13205,0,1758672921,12993.412662149996,33.68278701000236,53361.290016000006 2025-09-24,00:15:23.000,267,10984578,12685,0,1758672922,12993.385716910001,33.647541359998286,53361.33193872001 2025-09-24,00:15:24.000,267,10984578,12685,0,1758672923,12993.358771669991,33.66163962000428,53361.37386144 2025-09-24,00:15:25.000,267,10984591,13365,0,1758672924,12993.32509012,33.647541359998286,53361.36687432 2025-09-24,00:15:26.000,267,10984591,13125,0,1758672925,12993.25772701999,33.703934400000435,53361.33193872001 2025-09-24,00:15:27.000,267,10984577,13085,0,1758672926,12993.23751808999,33.71803265999915,53361.33193872001 2025-09-24,00:15:28.000,267,10984591,13285,0,1758672927,12993.26446333,33.675737880003,53361.31097736001 2025-09-24,00:15:29.000,267,10984558,12965,0,1758672928,12993.20383654,33.71803265999915,53361.36687432 2025-09-24,00:15:30.000,267,10984606,13085,0,1758672929,12993.129737129995,33.710983529999794,53361.38084856001 2025-09-24,00:15:31.000,267,10984583,12845,0,1758672930,12993.129737129995,33.73918005000451,53361.317964480004 2025-09-24,00:15:32.000,267,10984595,13005,0,1758672931,12993.14320975,33.746229180003866,53361.30399024 2025-09-24,00:15:33.000,267,10984575,13005,0,1758672932,12993.10279189,33.760327440002584,53361.35988720001 2025-09-24,00:15:34.000,267,10984606,12725,0,1758672933,12993.05563771999,33.675737880003,53361.387835680005 2025-09-24,00:15:35.000,267,10984586,13085,0,1758672934,12993.0421651,33.71803265999915,53361.42277128 2025-09-24,00:15:36.000,267,10984591,12925,0,1758672935,12993.048901409995,33.68278701000236,53361.41578416 2025-09-24,00:15:37.000,267,10984577,12925,0,1758672936,12993.00174724,33.68278701000236,53361.37386144 2025-09-24,00:15:38.000,267,10984597,12925,0,1758672937,12993.028692479995,33.63344309999957,53361.40180992 2025-09-24,00:15:39.000,267,10984581,13285,0,1758672938,12992.98153831,33.63344309999957,53361.38084856001 2025-09-24,00:15:40.000,267,10984584,13245,0,1758672939,12992.98153831,33.61934484000085,53361.464694 2025-09-24,00:15:41.000,267,10984541,13045,0,1758672940,12992.988274619995,33.59819745000277,53361.464694 2025-09-24,00:15:42.000,267,10984623,13205,0,1758672941,12992.99501092999,33.58409919000405,53361.457706880006 2025-09-24,00:15:43.000,267,10984593,13005,0,1758672942,12992.968065689995,33.577050060004694,53361.457706880006 2025-09-24,00:15:44.000,267,10984626,12965,0,1758672943,12992.988274619995,33.60524658000213,53361.45071976001 2025-09-24,00:15:45.000,267,10984568,13285,0,1758672944,12992.97480199999,33.58409919000405,53361.436745520004 2025-09-24,00:15:46.000,267,10984576,13085,0,1758672945,12993.01521985999,33.55590266999934,53361.41578416 2025-09-24,00:15:47.000,267,10984609,13005,0,1758672946,12993.03542878999,33.520657020002545,53361.457706880006 2025-09-24,00:15:48.000,267,10984575,13165,0,1758672947,12993.12300082,33.5629517999987,53361.436745520004 2025-09-24,00:15:49.000,267,10984665,12885,0,1758672948,12993.149946059995,33.54885353999998,53361.44373264 2025-09-24,00:15:50.000,267,10984584,12925,0,1758672949,12993.18362761,33.527706150001904,53361.40879704001 2025-09-24,00:15:51.000,267,10984629,12885,0,1758672950,12993.22404547,33.49246049999783,53361.40879704001 2025-09-24,00:15:52.000,267,10984601,13165,0,1758672951,12993.23751808999,33.49246049999783,53361.45071976001 2025-09-24,00:15:53.000,267,10984590,13085,0,1758672952,12993.311617499996,33.49246049999783,53361.42975840001 2025-09-24,00:15:54.000,267,10984623,13005,0,1758672953,12993.30488119,33.4290183300036,53361.40180992 2025-09-24,00:15:55.000,267,10984547,12885,0,1758672954,12993.250990709996,33.42196920000424,53361.42975840001 2025-09-24,00:15:56.000,267,10984597,13205,0,1758672955,12993.291408569996,33.464263980000396,53361.40879704001 2025-09-24,00:15:57.000,267,10984539,13165,0,1758672956,12993.21730915999,33.38672355000017,53361.47168112 2025-09-24,00:15:58.000,267,10984587,12925,0,1758672957,12993.21730915999,33.38672355000017,53361.42277128 2025-09-24,00:15:59.000,267,10984559,12925,0,1758672958,12993.17689129999,33.37262529000145,53361.49962960001 2025-09-24,00:16:00.000,267,10984586,12925,0,1758672959,12993.20383654,33.36557616000209,53361.47866824001 2025-09-24,00:16:01.000,267,10984623,12885,0,1758672960,12993.16341868,33.36557616000209,53361.464694 2025-09-24,00:16:02.000,267,10984598,13125,0,1758672961,12993.20383654,33.39377267999953,53361.485655360004 2025-09-24,00:16:03.000,267,10984577,13285,0,1758672962,12993.22404547,33.337379640004656,53361.42277128 2025-09-24,00:16:04.000,267,10984609,13125,0,1758672963,12993.23751808999,33.32328137999866,53361.40180992 2025-09-24,00:16:05.000,267,10984539,12925,0,1758672964,12993.250990709996,33.33033050999802,53361.35988720001 2025-09-24,00:16:06.000,267,10984631,12965,0,1758672965,12993.291408569996,33.288035730001866,53361.36687432 2025-09-24,00:16:07.000,267,10984559,12805,0,1758672966,12993.372244289996,33.295084860001225,53361.33193872001 2025-09-24,00:16:08.000,267,10984555,12685,0,1758672967,12993.439607389992,33.27393747000315,53361.35988720001 2025-09-24,00:16:09.000,267,10984570,12885,0,1758672968,12993.480025249992,33.21049530000164,53361.3249516 2025-09-24,00:16:10.000,267,10984598,13125,0,1758672969,12993.527179420002,33.175249650004844,53361.34591296 2025-09-24,00:16:11.000,267,10984586,12845,0,1758672970,12993.581069899992,33.111807480003336,53361.338925840006 2025-09-24,00:16:12.000,267,10984548,12965,0,1758672971,12993.628224070002,33.076561829999264,53361.40180992 2025-09-24,00:16:13.000,267,10984557,13125,0,1758672972,12993.709059790002,33.05541444000119,53361.37386144 2025-09-24,00:16:14.000,267,10984604,13205,0,1758672973,12993.688850860002,33.02721792000375,53361.387835680005 2025-09-24,00:16:15.000,267,10984551,12965,0,1758672974,12993.695587169997,32.99197226999968,53361.40879704001 2025-09-24,00:16:16.000,267,10984585,13125,0,1758672975,12993.682114549993,32.91443183999945,53361.42277128 2025-09-24,00:16:17.000,267,10984595,13285,0,1758672976,12993.695587169997,32.86508793000394,53361.40879704001 2025-09-24,00:16:18.000,267,10984576,13125,0,1758672977,12993.722532409993,32.850989669997944,53361.457706880006 2025-09-24,00:16:19.000,267,10984595,13325,0,1758672978,12993.695587169997,32.86508793000394,53361.45071976001 2025-09-24,00:16:20.000,267,10984555,13125,0,1758672979,12993.682114549993,32.843940539998584,53361.44373264 2025-09-24,00:16:21.000,267,10984590,12805,0,1758672980,12993.722532409993,32.829842279999866,53361.42975840001 2025-09-24,00:16:22.000,267,10984595,13125,0,1758672981,12993.749477650003,32.78049837000435,53361.45071976001 2025-09-24,00:16:23.000,267,10984594,13285,0,1758672982,12993.756213959998,32.78754750000371,53361.38084856001 2025-09-24,00:16:24.000,267,10984609,13005,0,1758672983,12993.756213959998,32.76640010999836,53361.464694 2025-09-24,00:16:25.000,267,10984599,12965,0,1758672984,12993.789895509988,32.78049837000435,53361.47168112 2025-09-24,00:16:26.000,267,10984615,12765,0,1758672985,12993.810104439988,32.717056200002844,53361.42975840001 2025-09-24,00:16:27.000,267,10984563,13125,0,1758672986,12993.857258609998,32.75230184999964,53361.436745520004 2025-09-24,00:16:28.000,267,10984577,13045,0,1758672987,12993.843785989993,32.75230184999964,53361.457706880006 2025-09-24,00:16:29.000,267,10984625,12845,0,1758672988,12993.870731229988,32.75230184999964,53361.436745520004 2025-09-24,00:16:30.000,267,10984641,13005,0,1758672989,12993.897676469998,32.74525272000028,53361.49962960001 2025-09-24,00:16:31.000,267,10984564,12845,0,1758672990,12993.978512189999,32.76640010999836,53361.506616720006 2025-09-24,00:16:32.000,267,10984586,13205,0,1758672991,12994.005457429994,32.73820359000092,53361.47866824001 2025-09-24,00:16:33.000,267,10984552,12885,0,1758672992,12994.03240266999,32.74525272000028,53361.47866824001 2025-09-24,00:16:34.000,267,10984608,12965,0,1758672993,12994.05261159999,32.710007070003485,53361.5345652 2025-09-24,00:16:35.000,267,10984589,13165,0,1758672994,12994.11323838999,32.73115446000156,53361.58347504 2025-09-24,00:16:36.000,267,10984616,13205,0,1758672995,12994.099765769999,32.702957940004126,53361.555526560005 2025-09-24,00:16:37.000,267,10984576,13085,0,1758672996,12994.079556839999,32.68181054999877,53361.5345652 2025-09-24,00:16:38.000,267,10984623,13085,0,1758672997,12994.025666359994,32.653614030001336,53361.58347504 2025-09-24,00:16:39.000,267,10984621,13005,0,1758672998,12993.965039569994,32.67476141999941,53361.58347504 2025-09-24,00:16:40.000,267,10984613,12845,0,1758672999,12993.911149089989,32.604270119998546,53361.57648792001 2025-09-24,00:16:41.000,267,10984619,12965,0,1758673000,12993.843785989993,32.58312273000047,53361.59744928001 2025-09-24,00:16:42.000,267,10984606,12925,0,1758673001,12993.756213959998,32.54787708000367,53361.61142352 2025-09-24,00:16:43.000,267,10984581,13045,0,1758673002,12993.709059790002,32.54787708000367,53361.5695008 2025-09-24,00:16:44.000,267,10984568,13005,0,1758673003,12993.634960379997,32.51968055999896,53361.54155232 2025-09-24,00:16:45.000,267,10984539,12765,0,1758673004,12993.560860969992,32.51968055999896,53361.59744928001 2025-09-24,00:16:46.000,267,10984611,13285,0,1758673005,12993.439607389992,32.50558230000024,53361.555526560005 2025-09-24,00:16:47.000,267,10984577,13125,0,1758673006,12993.378980599991,32.52672968999832,53361.54155232 2025-09-24,00:16:48.000,267,10984568,13045,0,1758673007,12993.318353809991,32.51968055999896,53361.555526560005 2025-09-24,00:16:49.000,267,10984621,13005,0,1758673008,12993.26446333,32.49853317000088,53361.57648792001 2025-09-24,00:16:50.000,267,10984583,13205,0,1758673009,12993.19710022999,32.540827950004314,53361.52757808001 2025-09-24,00:16:51.000,267,10984625,13205,0,1758673010,12993.16341868,32.5126314299996,53361.555526560005 2025-09-24,00:16:52.000,267,10984647,13165,0,1758673011,12993.13647343999,32.52672968999832,53361.52757808001 2025-09-24,00:16:53.000,267,10984574,13005,0,1758673012,12993.08258296,32.5126314299996,53361.47866824001 2025-09-24,00:16:54.000,267,10984600,12885,0,1758673013,12993.01521985999,32.52672968999832,53361.47866824001 2025-09-24,00:16:55.000,267,10984559,13205,0,1758673014,12992.968065689995,32.59722098999919,53361.506616720006 2025-09-24,00:16:56.000,267,10984598,13005,0,1758673015,12992.927647829994,32.63951577000262,53361.52757808001 2025-09-24,00:16:57.000,267,10984609,13045,0,1758673016,12992.92091152,32.667712290000054,53361.485655360004 2025-09-24,00:16:58.000,267,10984583,13165,0,1758673017,12992.85354841999,32.68181054999877,53361.457706880006 2025-09-24,00:16:59.000,267,10984597,13005,0,1758673018,12992.85354841999,32.7241053300022,53361.47168112 2025-09-24,00:17:00.000,267,10984557,12845,0,1758673019,12992.85354841999,32.75230184999964,53361.3948228 2025-09-24,00:17:01.000,267,10984609,12845,0,1758673020,12992.813130559989,32.77344923999772,53361.36687432 2025-09-24,00:17:02.000,267,10984584,13125,0,1758673021,12992.752503769989,32.78049837000435,53361.40180992 2025-09-24,00:17:03.000,267,10984590,12765,0,1758673022,12992.745767459994,32.80869489000179,53361.35988720001 2025-09-24,00:17:04.000,267,10984601,13205,0,1758673023,12992.712085909989,32.77344923999772,53361.34591296 2025-09-24,00:17:05.000,267,10984604,13005,0,1758673024,12992.651459119988,32.79459663000307,53361.40180992 2025-09-24,00:17:06.000,267,10984567,13245,0,1758673025,12992.617777569998,32.73820359000092,53361.338925840006 2025-09-24,00:17:07.000,267,10984572,13085,0,1758673026,12992.563887089993,32.7241053300022,53361.387835680005 2025-09-24,00:17:08.000,267,10984531,13005,0,1758673027,12992.489787680002,32.660663160000695,53361.33193872001 2025-09-24,00:17:09.000,267,10984604,12845,0,1758673028,12992.361797789992,32.64656490000198,53361.35290008 2025-09-24,00:17:10.000,267,10984589,12805,0,1758673029,12992.274225759997,32.6254175100039,53361.317964480004 2025-09-24,00:17:11.000,267,10984584,13045,0,1758673030,12992.146235870001,32.56902447000175,53361.269054640004 2025-09-24,00:17:12.000,267,10984595,13045,0,1758673031,12991.99803704999,32.56902447000175,53361.27604176 2025-09-24,00:17:13.000,267,10984565,12925,0,1758673032,12991.930673949995,32.51968055999896,53361.24809328 2025-09-24,00:17:14.000,267,10984561,13045,0,1758673033,12991.789211439995,32.52672968999832,53361.19918344 2025-09-24,00:17:15.000,267,10984577,13045,0,1758673034,12991.708375719994,32.56197534000239,53361.16424784001 2025-09-24,00:17:16.000,267,10984560,13205,0,1758673035,12991.620803689999,32.56902447000175,53361.171234960006 2025-09-24,00:17:17.000,267,10984580,12845,0,1758673036,12991.553440589989,32.6254175100039,53361.06642816 2025-09-24,00:17:18.000,267,10984610,12965,0,1758673037,12991.513022729989,32.63951577000262,53361.05944104 2025-09-24,00:17:19.000,267,10984599,12845,0,1758673038,12991.499550109998,32.68885967999813,53361.0105312 2025-09-24,00:17:20.000,267,10984604,13005,0,1758673039,12991.472604869989,32.7241053300022,53360.954634240006 2025-09-24,00:17:21.000,267,10984597,12925,0,1758673040,12991.533231659989,32.79459663000307,53360.94764712001 2025-09-24,00:17:22.000,267,10984578,13085,0,1758673041,12991.526495349994,32.759350979999,53360.90572440001 2025-09-24,00:17:23.000,267,10984582,13285,0,1758673042,12991.566913209994,32.836891409999225,53360.91969864 2025-09-24,00:17:24.000,267,10984582,12845,0,1758673043,12991.573649519989,32.850989669997944,53360.89873728 2025-09-24,00:17:25.000,267,10984608,12925,0,1758673044,12991.61406737999,32.879186190002656,53360.94066 2025-09-24,00:17:26.000,267,10984583,13005,0,1758673045,12991.647748929994,32.850989669997944,53360.97559560001 2025-09-24,00:17:27.000,267,10984615,13085,0,1758673046,12991.641012619999,32.80869489000179,53360.884763040005 2025-09-24,00:17:28.000,267,10984544,13285,0,1758673047,12991.63427630999,32.78754750000371,53360.90572440001 2025-09-24,00:17:29.000,267,10984592,12965,0,1758673048,12991.499550109998,32.74525272000028,53360.96162136 2025-09-24,00:17:30.000,267,10984606,12885,0,1758673049,12991.438923319998,32.67476141999941,53360.90572440001 2025-09-24,00:17:31.000,267,10984586,12965,0,1758673050,12991.358087599998,32.63246664000326,53360.86380168 2025-09-24,00:17:32.000,267,10984601,13245,0,1758673051,12991.236834019997,32.56902447000175,53360.814891840004 2025-09-24,00:17:33.000,267,10984505,12925,0,1758673052,12991.162734609992,32.54787708000367,53360.8009176 2025-09-24,00:17:34.000,267,10984595,12965,0,1758673053,12991.048217340001,32.5126314299996,53360.77296912 2025-09-24,00:17:35.000,267,10984601,12845,0,1758673054,12991.001063169992,32.5126314299996,53360.765982000004 2025-09-24,00:17:36.000,267,10984624,12845,0,1758673055,12990.994326859996,32.53377881999768,53360.765982000004 2025-09-24,00:17:37.000,267,10984596,13205,0,1758673056,12990.967381620001,32.540827950004314,53360.75899488001 2025-09-24,00:17:38.000,267,10984584,12885,0,1758673057,12991.014535789996,32.59017185999983,53360.717072160005 2025-09-24,00:17:39.000,267,10984583,13005,0,1758673058,12991.088635200002,32.61836838000454,53360.619252480006 2025-09-24,00:17:40.000,267,10984622,12765,0,1758673059,12991.176207229997,32.68181054999877,53360.57034264001 2025-09-24,00:17:41.000,267,10984621,13085,0,1758673060,12991.310933430002,32.717056200002844,53360.598291120004 2025-09-24,00:17:42.000,267,10984607,12965,0,1758673061,12991.465868559993,32.75230184999964,53360.6262396 2025-09-24,00:17:43.000,267,10984593,12925,0,1758673062,12991.63427630999,32.80164576000243,53360.61226536001 2025-09-24,00:17:44.000,267,10984629,13165,0,1758673063,12991.74205727,32.836891409999225,53360.5563684 2025-09-24,00:17:45.000,267,10984605,13285,0,1758673064,12991.84310192,32.843940539998584,53360.619252480006 2025-09-24,00:17:46.000,267,10984615,12925,0,1758673065,12991.9643555,32.85803880000458,53360.57732976 2025-09-24,00:17:47.000,267,10984605,13165,0,1758673066,12992.02498229,32.81574402000115,53360.59130400001 2025-09-24,00:17:48.000,267,10984533,12925,0,1758673067,12992.10581801,32.79459663000307,53360.6262396 2025-09-24,00:17:49.000,267,10984567,12805,0,1758673068,12992.12602694,32.78049837000435,53360.668162320006 2025-09-24,00:17:50.000,267,10984577,13125,0,1758673069,12992.152972179996,32.68885967999813,53360.60527824 2025-09-24,00:17:51.000,267,10984656,12925,0,1758673070,12992.08560908,32.660663160000695,53360.63322672 2025-09-24,00:17:52.000,267,10984611,12805,0,1758673071,12992.058663839991,32.653614030001336,53360.67514944 2025-09-24,00:17:53.000,267,10984600,13245,0,1758673072,12992.011509669996,32.58312273000047,53360.64021384001 2025-09-24,00:17:54.000,267,10984649,13045,0,1758673073,12991.85657453999,32.54787708000367,53360.68912368001 2025-09-24,00:17:55.000,267,10984631,12845,0,1758673074,12991.77573881999,32.53377881999768,53360.68912368001 2025-09-24,00:17:56.000,267,10984597,13205,0,1758673075,12991.67469416999,32.477385780002805,53360.66117520001 2025-09-24,00:17:57.000,267,10984558,12765,0,1758673076,12991.519759039998,32.44918925999809,53360.6262396 2025-09-24,00:17:58.000,267,10984577,13005,0,1758673077,12991.432187009988,32.39984535000258,53360.57034264001 2025-09-24,00:17:59.000,267,10984592,13085,0,1758673078,12991.385032839993,32.3786979600045,53360.6262396 2025-09-24,00:18:00.000,267,10984589,13045,0,1758673079,12991.358087599998,32.40689448000194,53360.60527824 2025-09-24,00:18:01.000,267,10984589,13085,0,1758673080,12991.297460809998,32.39279622000322,53360.57034264001 2025-09-24,00:18:02.000,267,10984594,12885,0,1758673081,12991.290724500002,32.45623839000473,53360.549381280005 2025-09-24,00:18:03.000,267,10984571,12925,0,1758673082,12991.344614979993,32.49853317000088,53360.5563684 2025-09-24,00:18:04.000,267,10984564,12805,0,1758673083,12991.385032839993,32.5126314299996,53360.51444568 2025-09-24,00:18:05.000,267,10984621,12885,0,1758673084,12991.499550109998,32.59722098999919,53360.479510080004 2025-09-24,00:18:06.000,267,10984586,12965,0,1758673085,12991.539967969999,32.63951577000262,53360.51444568 2025-09-24,00:18:07.000,267,10984638,12965,0,1758673086,12991.647748929994,32.660663160000695,53360.45854872 2025-09-24,00:18:08.000,267,10984575,12925,0,1758673087,12991.769002509995,32.667712290000054,53360.500471440006 2025-09-24,00:18:09.000,267,10984557,12965,0,1758673088,12991.91720132999,32.68885967999813,53360.52841992 2025-09-24,00:18:10.000,267,10984602,12845,0,1758673089,12991.98456443,32.63951577000262,53360.500471440006 2025-09-24,00:18:11.000,267,10984621,13005,0,1758673090,12992.08560908,32.63246664000326,53360.52841992 2025-09-24,00:18:12.000,267,10984539,13285,0,1758673091,12992.119290629991,32.604270119998546,53360.57034264001 2025-09-24,00:18:13.000,267,10984587,13125,0,1758673092,12992.179917419991,32.59722098999919,53360.56335552 2025-09-24,00:18:14.000,267,10984617,13045,0,1758673093,12992.146235870001,32.54787708000367,53360.5563684 2025-09-24,00:18:15.000,267,10984558,13165,0,1758673094,12992.152972179996,32.49853317000088,53360.60527824 2025-09-24,00:18:16.000,267,10984588,13165,0,1758673095,12992.132763249996,32.484434910002165,53360.549381280005 2025-09-24,00:18:17.000,267,10984565,12845,0,1758673096,12992.058663839991,32.442140129998734,53360.61226536001 2025-09-24,00:18:18.000,267,10984595,13125,0,1758673097,12991.971091809995,32.39279622000322,53360.59130400001 2025-09-24,00:18:19.000,267,10984582,13085,0,1758673098,12991.85657453999,32.35755056999915,53360.60527824 2025-09-24,00:18:20.000,267,10984567,13045,0,1758673099,12991.81615667999,32.32230492000235,53360.59130400001 2025-09-24,00:18:21.000,267,10984627,13045,0,1758673100,12991.75552988999,32.32230492000235,53360.57732976 2025-09-24,00:18:22.000,267,10984616,12965,0,1758673101,12991.73532095999,32.32935405000171,53360.57732976 2025-09-24,00:18:23.000,267,10984561,13125,0,1758673102,12991.69490309999,32.31525579000299,53360.54239416001 2025-09-24,00:18:24.000,267,10984617,13285,0,1758673103,12991.728584649994,32.33640318000107,53360.59130400001 2025-09-24,00:18:25.000,267,10984639,13125,0,1758673104,12991.82289299,32.34345231000043,53360.56335552 2025-09-24,00:18:26.000,267,10984622,13085,0,1758673105,12991.88351978,32.371648829997866,53360.51444568 2025-09-24,00:18:27.000,267,10984614,12965,0,1758673106,12992.00477336,32.39984535000258,53360.58431688 2025-09-24,00:18:28.000,267,10984611,13045,0,1758673107,12992.092345389996,32.44918925999809,53360.5563684 2025-09-24,00:18:29.000,267,10984621,13205,0,1758673108,12992.213598969996,32.484434910002165,53360.56335552 2025-09-24,00:18:30.000,267,10984638,12965,0,1758673109,12992.294434689997,32.50558230000024,53360.54239416001 2025-09-24,00:18:31.000,267,10984645,13165,0,1758673110,12992.435897199997,32.54787708000367,53360.59130400001 2025-09-24,00:18:32.000,267,10984580,13005,0,1758673111,12992.543678159993,32.6254175100039,53360.57732976 2025-09-24,00:18:33.000,267,10984552,12965,0,1758673112,12992.671668049989,32.660663160000695,53360.5563684 2025-09-24,00:18:34.000,267,10984629,12885,0,1758673113,12992.759240079999,32.7241053300022,53360.56335552 2025-09-24,00:18:35.000,267,10984590,12765,0,1758673114,12992.83333948999,32.79459663000307,53360.61226536001 2025-09-24,00:18:36.000,267,10984673,13125,0,1758673115,12992.860284729999,32.836891409999225,53360.57034264001 2025-09-24,00:18:37.000,267,10984630,13165,0,1758673116,12992.92091152,32.886235320002015,53360.49348432001 2025-09-24,00:18:38.000,267,10984617,13085,0,1758673117,12992.93438413999,32.97787401000096,53360.51444568 2025-09-24,00:18:39.000,267,10984627,13045,0,1758673118,12992.98153831,32.9708248800016,53360.64021384001 2025-09-24,00:18:40.000,267,10984585,13085,0,1758673119,12992.968065689995,33.03426705000311,53360.60527824 2025-09-24,00:18:41.000,267,10984625,13245,0,1758673120,12992.968065689995,33.062463570000546,53360.598291120004 2025-09-24,00:18:42.000,267,10984598,12925,0,1758673121,12992.94112045,33.069512699999905,53360.65418808 2025-09-24,00:18:43.000,267,10984596,13125,0,1758673122,12992.92091152,33.03426705000311,53360.598291120004 2025-09-24,00:18:44.000,267,10984634,12965,0,1758673123,12992.860284729999,33.013119659997756,53360.57034264001 2025-09-24,00:18:45.000,267,10984631,12965,0,1758673124,12992.813130559989,32.99197226999968,53360.59130400001 2025-09-24,00:18:46.000,267,10984563,13165,0,1758673125,12992.745767459994,32.92853009999817,53360.619252480006 2025-09-24,00:18:47.000,267,10984598,13245,0,1758673126,12992.698613289998,32.879186190002656,53360.63322672 2025-09-24,00:18:48.000,267,10984539,12885,0,1758673127,12992.637986499998,32.80869489000179,53360.61226536001 2025-09-24,00:18:49.000,267,10984606,13365,0,1758673128,12992.563887089993,32.759350979999,53360.61226536001 2025-09-24,00:18:50.000,267,10984580,13085,0,1758673129,12992.476315059997,32.68181054999877,53360.57034264001 2025-09-24,00:18:51.000,267,10984600,12925,0,1758673130,12992.395479339997,32.63951577000262,53360.60527824 2025-09-24,00:18:52.000,267,10984660,13165,0,1758673131,12992.355061479997,32.59017185999983,53360.65418808 2025-09-24,00:18:53.000,267,10984569,12965,0,1758673132,12992.240544209992,32.54787708000367,53360.598291120004 2025-09-24,00:18:54.000,267,10984605,13045,0,1758673133,12992.220335279992,32.56197534000239,53360.6262396 2025-09-24,00:18:55.000,267,10984537,13045,0,1758673134,12992.213598969996,32.57607360000111,53360.63322672 2025-09-24,00:18:56.000,267,10984606,13365,0,1758673135,12992.146235870001,32.56902447000175,53360.57732976 2025-09-24,00:18:57.000,267,10984614,12925,0,1758673136,12992.119290629991,32.540827950004314,53360.51444568 2025-09-24,00:18:58.000,267,10984606,12965,0,1758673137,12992.132763249996,32.58312273000047,53360.58431688 2025-09-24,00:18:59.000,267,10984605,12845,0,1758673138,12992.213598969996,32.68181054999877,53360.56335552 2025-09-24,00:19:00.000,267,10984616,13445,0,1758673139,12992.254016829997,32.702957940004126,53360.57732976 2025-09-24,00:19:01.000,267,10984608,12965,0,1758673140,12992.341588859992,32.717056200002844,53360.51444568 2025-09-24,00:19:02.000,267,10984612,12845,0,1758673141,12992.415688269997,32.78049837000435,53360.52143280001 2025-09-24,00:19:03.000,267,10984601,13045,0,1758673142,12992.489787680002,32.893284450001374,53360.49348432001 2025-09-24,00:19:04.000,267,10984531,13005,0,1758673143,12992.530205540002,32.92148096999881,53360.51444568 2025-09-24,00:19:05.000,267,10984604,12925,0,1758673144,12992.577359709998,32.99197226999968,53360.50745856 2025-09-24,00:19:06.000,267,10984555,12925,0,1758673145,12992.584096019993,32.96377575000224,53360.51444568 2025-09-24,00:19:07.000,267,10984605,12885,0,1758673146,12992.590832329988,32.99902139999904,53360.50745856 2025-09-24,00:19:08.000,267,10984638,12925,0,1758673147,12992.557150779998,33.013119659997756,53360.52143280001 2025-09-24,00:19:09.000,267,10984620,13125,0,1758673148,12992.523469229993,32.97787401000096,53360.57732976 2025-09-24,00:19:10.000,267,10984598,12885,0,1758673149,12992.503260299993,32.94967749000352,53360.57034264001 2025-09-24,00:19:11.000,267,10984612,12805,0,1758673150,12992.469578750002,32.8721370600033,53360.57034264001 2025-09-24,00:19:12.000,267,10984627,13085,0,1758673151,12992.402215649992,32.82279315000051,53360.6262396 2025-09-24,00:19:13.000,267,10984608,13125,0,1758673152,12992.294434689997,32.76640010999836,53360.64021384001 2025-09-24,00:19:14.000,267,10984595,13205,0,1758673153,12992.179917419991,32.69590881000477,53360.66117520001 2025-09-24,00:19:15.000,267,10984623,12885,0,1758673154,12992.078872769991,32.604270119998546,53360.60527824 2025-09-24,00:19:16.000,267,10984591,13205,0,1758673155,12991.97782811999,32.55492621000303,53360.59130400001 2025-09-24,00:19:17.000,267,10984604,13045,0,1758673156,12991.890256089995,32.477385780002805,53360.598291120004 2025-09-24,00:19:18.000,267,10984575,13325,0,1758673157,12991.82289299,32.470336650003446,53360.53540704 2025-09-24,00:19:19.000,267,10984607,13045,0,1758673158,12991.789211439995,32.44918925999809,53360.5563684 2025-09-24,00:19:20.000,267,10984557,12965,0,1758673159,12991.7622662,32.435090999999375,53360.52841992 2025-09-24,00:19:21.000,267,10984581,13125,0,1758673160,12991.77573881999,32.45623839000473,53360.49348432001 2025-09-24,00:19:22.000,267,10984602,12885,0,1758673161,12991.870047159995,32.5126314299996,53360.49348432001 2025-09-24,00:19:23.000,267,10984581,13005,0,1758673162,12991.9643555,32.491484040001524,53360.4864972 2025-09-24,00:19:24.000,267,10984598,13085,0,1758673163,12992.099081699991,32.51968055999896,53360.45854872 2025-09-24,00:19:25.000,267,10984583,12925,0,1758673164,12992.254016829997,32.54787708000367,53360.45854872 2025-09-24,00:19:26.000,267,10984583,12925,0,1758673165,12992.361797789992,32.57607360000111,53360.430600240004 2025-09-24,00:19:27.000,267,10984590,13125,0,1758673166,12992.496523989998,32.57607360000111,53360.45854872 2025-09-24,00:19:28.000,267,10984595,12885,0,1758673167,12992.584096019993,32.540827950004314,53360.4864972 2025-09-24,00:19:29.000,267,10984591,12845,0,1758673168,12992.678404359998,32.52672968999832,53360.46553584 2025-09-24,00:19:30.000,267,10984591,13165,0,1758673169,12992.705349599993,32.491484040001524,53360.46553584 2025-09-24,00:19:31.000,267,10984587,13005,0,1758673170,12992.752503769989,32.46328752000409,53360.44457448001 2025-09-24,00:19:32.000,267,10984599,12925,0,1758673171,12992.725558529994,32.371648829997866,53360.43758736 2025-09-24,00:19:33.000,267,10984573,13205,0,1758673172,12992.658195429998,32.3786979600045,53360.430600240004 2025-09-24,00:19:34.000,267,10984605,13005,0,1758673173,12992.570623399988,32.32935405000171,53360.45854872 2025-09-24,00:19:35.000,267,10984550,13125,0,1758673174,12992.496523989998,32.36459969999851,53360.451561600006 2025-09-24,00:19:36.000,267,10984597,13125,0,1758673175,12992.334852549997,32.32230492000235,53360.46553584 2025-09-24,00:19:37.000,267,10984599,13285,0,1758673176,12992.240544209992,32.33640318000107,53360.46553584 2025-09-24,00:19:38.000,267,10984604,13205,0,1758673177,12992.166444800001,32.40689448000194,53360.47252296001 2025-09-24,00:19:39.000,267,10984580,13125,0,1758673178,12992.099081699991,32.44918925999809,53360.46553584 2025-09-24,00:19:40.000,267,10984621,12925,0,1758673179,12992.031718599996,32.477385780002805,53360.451561600006 2025-09-24,00:19:41.000,267,10984599,12885,0,1758673180,12992.058663839991,32.57607360000111,53360.46553584 2025-09-24,00:19:42.000,267,10984550,12765,0,1758673181,12992.078872769991,32.653614030001336,53360.451561600006 2025-09-24,00:19:43.000,267,10984567,12925,0,1758673182,12992.173181109996,32.710007070003485,53360.40963888 2025-09-24,00:19:44.000,267,10984619,13325,0,1758673183,12992.247280520001,32.73820359000092,53360.40265176001 2025-09-24,00:19:45.000,267,10984573,12845,0,1758673184,12992.368534100002,32.74525272000028,53360.36771616 2025-09-24,00:19:46.000,267,10984574,12845,0,1758673185,12992.462842439993,32.73115446000156,53360.38867752 2025-09-24,00:19:47.000,267,10984604,12765,0,1758673186,12992.584096019993,32.7241053300022,53360.43758736 2025-09-24,00:19:48.000,267,10984606,13165,0,1758673187,12992.691876979989,32.68885967999813,53360.42361312001 2025-09-24,00:19:49.000,267,10984596,12965,0,1758673188,12992.745767459994,32.61836838000454,53360.43758736 2025-09-24,00:19:50.000,267,10984556,12725,0,1758673189,12992.739031149998,32.59017185999983,53360.42361312001 2025-09-24,00:19:51.000,267,10984621,13005,0,1758673190,12992.786185319994,32.540827950004314,53360.451561600006 2025-09-24,00:19:52.000,267,10984591,13085,0,1758673191,12992.772712699989,32.45623839000473,53360.46553584 2025-09-24,00:19:53.000,267,10984611,13085,0,1758673192,12992.745767459994,32.39279622000322,53360.479510080004 2025-09-24,00:19:54.000,267,10984600,13165,0,1758673193,12992.691876979989,32.32230492000235,53360.49348432001 2025-09-24,00:19:55.000,267,10984599,12845,0,1758673194,12992.698613289998,32.258862750000844,53360.4864972 2025-09-24,00:19:56.000,267,10984578,12845,0,1758673195,12992.624513879993,32.22361710000405,53360.45854872 2025-09-24,00:19:57.000,267,10984624,13085,0,1758673196,12992.611041259988,32.23771536000277,53360.43758736 2025-09-24,00:19:58.000,267,10984608,13285,0,1758673197,12992.557150779998,32.209518839998054,53360.44457448001 2025-09-24,00:19:59.000,267,10984630,12925,0,1758673198,12992.584096019993,32.244764490002126,53360.4864972 2025-09-24,00:20:00.000,267,10984625,13125,0,1758673199,12992.631250189988,32.33640318000107,53360.50745856 2025-09-24,00:20:01.000,267,10984579,12805,0,1758673200,12992.698613289998,32.32935405000171,53360.52841992 2025-09-24,00:20:02.000,267,10984554,12885,0,1758673201,12992.792921629989,32.39279622000322,53360.50745856 2025-09-24,00:20:03.000,267,10984584,12965,0,1758673202,12992.92091152,32.46328752000409,53360.53540704 2025-09-24,00:20:04.000,267,10984560,12925,0,1758673203,12993.06237403,32.53377881999768,53360.54239416001 2025-09-24,00:20:05.000,267,10984557,12925,0,1758673204,12993.15668236999,32.59017185999983,53360.479510080004 2025-09-24,00:20:06.000,267,10984615,12925,0,1758673205,12993.311617499996,32.653614030001336,53360.500471440006 2025-09-24,00:20:07.000,267,10984576,12925,0,1758673206,12993.405925840001,32.717056200002844,53360.56335552 2025-09-24,00:20:08.000,267,10984575,12965,0,1758673207,12993.500234179992,32.77344923999772,53360.51444568 2025-09-24,00:20:09.000,267,10984601,12965,0,1758673208,12993.574333589997,32.82279315000051,53360.52143280001 2025-09-24,00:20:10.000,267,10984594,12685,0,1758673209,12993.621487759992,32.829842279999866,53360.50745856 2025-09-24,00:20:11.000,267,10984575,13205,0,1758673210,12993.668641930002,32.850989669997944,53360.52143280001 2025-09-24,00:20:12.000,267,10984596,13005,0,1758673211,12993.655169309997,32.843940539998584,53360.52143280001 2025-09-24,00:20:13.000,267,10984558,12765,0,1758673212,12993.634960379997,32.80164576000243,53360.60527824 2025-09-24,00:20:14.000,267,10984592,13085,0,1758673213,12993.547388350002,32.77344923999772,53360.647200960004 2025-09-24,00:20:15.000,267,10984594,12885,0,1758673214,12993.493497869997,32.79459663000307,53360.65418808 2025-09-24,00:20:16.000,267,10984593,13045,0,1758673215,12993.392453219996,32.69590881000477,53360.68912368001 2025-09-24,00:20:17.000,267,10984562,13205,0,1758673216,12993.291408569996,32.67476141999941,53360.67514944 2025-09-24,00:20:18.000,267,10984550,12925,0,1758673217,12993.230781779996,32.653614030001336,53360.668162320006 2025-09-24,00:20:19.000,267,10984571,13125,0,1758673218,12993.190363919995,32.61836838000454,53360.68912368001 2025-09-24,00:20:20.000,267,10984591,13085,0,1758673219,12993.13647343999,32.61836838000454,53360.68213656 2025-09-24,00:20:21.000,267,10984580,13285,0,1758673220,12993.149946059995,32.56902447000175,53360.6961108 2025-09-24,00:20:22.000,267,10984581,12885,0,1758673221,12993.190363919995,32.59017185999983,53360.75899488001 2025-09-24,00:20:23.000,267,10984570,12885,0,1758673222,12993.277935949991,32.56902447000175,53360.75899488001 2025-09-24,00:20:24.000,267,10984531,12965,0,1758673223,12993.338562739991,32.56902447000175,53360.72405928 2025-09-24,00:20:25.000,267,10984624,12965,0,1758673224,12993.486761560001,32.540827950004314,53360.717072160005 2025-09-24,00:20:26.000,267,10984594,12925,0,1758673225,12993.621487759992,32.52672968999832,53360.765982000004 2025-09-24,00:20:27.000,267,10984585,13045,0,1758673226,12993.762950269993,32.54787708000367,53360.68213656 2025-09-24,00:20:28.000,267,10984564,13205,0,1758673227,12993.944830639994,32.52672968999832,53360.74502064 2025-09-24,00:20:29.000,267,10984609,12885,0,1758673228,12994.11323838999,32.50558230000024,53360.8009176 2025-09-24,00:20:30.000,267,10984634,13005,0,1758673229,12994.268173519995,32.442140129998734,53360.786943360006 2025-09-24,00:20:31.000,267,10984594,13245,0,1758673230,12994.39616340999,32.4139436100013,53360.73803352001 2025-09-24,00:20:32.000,267,10984571,13005,0,1758673231,12994.48373544,32.36459969999851,53360.835853200006 2025-09-24,00:20:33.000,267,10984545,12605,0,1758673232,12994.564571160001,32.31525579000299,53360.89175016 2025-09-24,00:20:34.000,267,10984583,13165,0,1758673233,12994.618461639991,32.23771536000277,53360.94066 2025-09-24,00:20:35.000,267,10984587,13125,0,1758673234,12994.591516399996,32.209518839998054,53360.96162136 2025-09-24,00:20:36.000,267,10984604,12885,0,1758673235,12994.571307469996,32.1672240600019,53361.01751832 2025-09-24,00:20:37.000,267,10984607,12885,0,1758673236,12994.551098539996,32.15312580000318,53361.003544080006 2025-09-24,00:20:38.000,267,10984601,12885,0,1758673237,12994.510680679996,32.14607667000382,53361.04546680001 2025-09-24,00:20:39.000,267,10984607,13045,0,1758673238,12994.45679019999,32.14607667000382,53361.05944104 2025-09-24,00:20:40.000,267,10984576,12885,0,1758673239,12994.40289972,32.14607667000382,53361.10835088 2025-09-24,00:20:41.000,267,10984573,13165,0,1758673240,12994.409636029995,32.22361710000405,53361.13629936 2025-09-24,00:20:42.000,267,10984591,12925,0,1758673241,12994.349009239995,32.2659118800002,53361.101363760004 2025-09-24,00:20:43.000,267,10984576,13285,0,1758673242,12994.328800309995,32.36459969999851,53361.11533800001 2025-09-24,00:20:44.000,267,10984553,12885,0,1758673243,12994.322064,32.46328752000409,53361.101363760004 2025-09-24,00:20:45.000,267,10984609,13205,0,1758673244,12994.369218169995,32.54787708000367,53361.11533800001 2025-09-24,00:20:46.000,267,10984612,13005,0,1758673245,12994.36248186,32.63246664000326,53361.0804024 2025-09-24,00:20:47.000,267,10984594,13045,0,1758673246,12994.429844959996,32.68885967999813,53361.171234960006 2025-09-24,00:20:48.000,267,10984582,13125,0,1758673247,12994.54436223,32.76640010999836,53361.122325120006 2025-09-24,00:20:49.000,267,10984566,12925,0,1758673248,12994.685824740001,32.82279315000051,53361.15726072 2025-09-24,00:20:50.000,267,10984589,12965,0,1758673249,12994.786869390002,32.829842279999866,53361.14328648001 2025-09-24,00:20:51.000,267,10984544,13005,0,1758673250,12994.887914040002,32.86508793000394,53361.14328648001 2025-09-24,00:20:52.000,267,10984605,13365,0,1758673251,12995.036112859998,32.829842279999866,53361.19219632001 2025-09-24,00:20:53.000,267,10984541,13245,0,1758673252,12995.130421199989,32.76640010999836,53361.19918344 2025-09-24,00:20:54.000,267,10984595,12845,0,1758673253,12995.224729539994,32.68181054999877,53361.24110616001 2025-09-24,00:20:55.000,267,10984587,13125,0,1758673254,12995.29209263999,32.61836838000454,53361.23411904 2025-09-24,00:20:56.000,267,10984605,13205,0,1758673255,12995.325774189994,32.53377881999768,53361.24110616001 2025-09-24,00:20:57.000,267,10984587,12965,0,1758673256,12995.325774189994,32.38574709000386,53361.29700312 2025-09-24,00:20:58.000,267,10984544,13125,0,1758673257,12995.305565259994,32.27296100999956,53361.27604176 2025-09-24,00:20:59.000,267,10984594,12925,0,1758673258,12995.278620019999,32.13902754000446,53361.387835680005 2025-09-24,00:21:00.000,267,10984550,12925,0,1758673259,12995.258411089999,32.04033971999888,53361.44373264 2025-09-24,00:21:01.000,267,10984601,13085,0,1758673260,12995.217993229999,31.94165190000058,53361.42277128 2025-09-24,00:21:02.000,267,10984596,13005,0,1758673261,12995.164102749994,31.87820972999907,53361.38084856001 2025-09-24,00:21:03.000,267,10984536,13125,0,1758673262,12995.137157509998,31.828865820003557,53361.42277128 2025-09-24,00:21:04.000,267,10984599,13205,0,1758673263,12995.116948579998,31.88525885999843,53361.464694 2025-09-24,00:21:05.000,267,10984609,12765,0,1758673264,12995.096739649998,31.864111470000353,53361.40879704001 2025-09-24,00:21:06.000,267,10984544,13165,0,1758673265,12995.130421199989,31.93460277000122,53361.44373264 2025-09-24,00:21:07.000,267,10984546,12965,0,1758673266,12995.197784299999,31.969848419998016,53361.3948228 2025-09-24,00:21:08.000,267,10984599,13325,0,1758673267,12995.29209263999,32.082634500002314,53361.40180992 2025-09-24,00:21:09.000,267,10984623,13005,0,1758673268,12995.366192049994,32.22361710000405,53361.44373264 2025-09-24,00:21:10.000,267,10984556,12845,0,1758673269,12995.467236699995,32.35050143999979,53361.38084856001 2025-09-24,00:21:11.000,267,10984594,13045,0,1758673270,12995.57501765999,32.477385780002805,53361.42277128 2025-09-24,00:21:12.000,267,10984608,13165,0,1758673271,12995.756898029991,32.653614030001336,53361.387835680005 2025-09-24,00:21:13.000,267,10984585,12925,0,1758673272,12995.905096850001,32.75230184999964,53361.464694 2025-09-24,00:21:14.000,267,10984528,12925,0,1758673273,12996.026350430002,32.850989669997944,53361.464694 2025-09-24,00:21:15.000,267,10984589,12765,0,1758673274,12996.147604010002,32.92148096999881,53361.457706880006 2025-09-24,00:21:16.000,267,10984575,13085,0,1758673275,12996.194758179998,32.9708248800016,53361.49962960001 2025-09-24,00:21:17.000,267,10984557,13005,0,1758673276,12996.289066519988,32.94967749000352,53361.49264248 2025-09-24,00:21:18.000,267,10984526,12925,0,1758673277,12996.329484379989,32.99197226999968,53361.54155232 2025-09-24,00:21:19.000,267,10984596,12965,0,1758673278,12996.302539139993,32.886235320002015,53361.5695008 2025-09-24,00:21:20.000,267,10984605,12765,0,1758673279,12996.282330209993,32.8721370600033,53361.625397760006 2025-09-24,00:21:21.000,267,10984570,12925,0,1758673280,12996.255384969998,32.73115446000156,53361.639372 2025-09-24,00:21:22.000,267,10984563,13085,0,1758673281,12996.161076629993,32.604270119998546,53361.70225608 2025-09-24,00:21:23.000,267,10984535,13285,0,1758673282,12996.100449839993,32.470336650003446,53361.723217440005 2025-09-24,00:21:24.000,267,10984540,13125,0,1758673283,12995.972459949997,32.35755056999915,53361.75116592 2025-09-24,00:21:25.000,267,10984571,12885,0,1758673284,12995.898360539992,32.195420579999336,53361.74417880001 2025-09-24,00:21:26.000,267,10984561,12925,0,1758673285,12995.790579579996,32.06148711000424,53361.78610152001 2025-09-24,00:21:27.000,267,10984587,12765,0,1758673286,12995.74342541,31.955750159999297,53361.80706288 2025-09-24,00:21:28.000,267,10984551,12965,0,1758673287,12995.68279862,31.835914950002916,53361.83501136001 2025-09-24,00:21:29.000,267,10984573,13125,0,1758673288,12995.65585337999,31.75132539000333,53361.75815304 2025-09-24,00:21:30.000,267,10984546,12925,0,1758673289,12995.65585337999,31.680834090002463,53361.723217440005 2025-09-24,00:21:31.000,267,10984594,13005,0,1758673290,12995.65585337999,31.659686700004386,53361.772127280004 2025-09-24,00:21:32.000,267,10984601,13245,0,1758673291,12995.756898029991,31.69493235000118,53361.74417880001 2025-09-24,00:21:33.000,267,10984571,12965,0,1758673292,12995.844470060001,31.723128869998618,53361.68828184 2025-09-24,00:21:34.000,267,10984581,13005,0,1758673293,12995.985932570002,31.793620169999485,53361.68828184 2025-09-24,00:21:35.000,267,10984594,12885,0,1758673294,12996.086977220002,31.88525885999843,53361.69526896001 2025-09-24,00:21:36.000,267,10984551,12925,0,1758673295,12996.194758179998,31.98394668000401,53361.66732048001 2025-09-24,00:21:37.000,267,10984568,13045,0,1758673296,12996.322748069993,32.13902754000446,53361.59744928001 2025-09-24,00:21:38.000,267,10984552,13045,0,1758673297,12996.47094688999,32.23771536000277,53361.64635912001 2025-09-24,00:21:39.000,267,10984585,13325,0,1758673298,12996.57872785,32.35755056999915,53361.653346240004 2025-09-24,00:21:40.000,267,10984583,13045,0,1758673299,12996.65282725999,32.491484040001524,53361.68129472 2025-09-24,00:21:41.000,267,10984588,12845,0,1758673300,12996.73366297999,32.604270119998546,53361.74417880001 2025-09-24,00:21:42.000,267,10984595,12965,0,1758673301,12996.82123501,32.69590881000477,53361.73020456 2025-09-24,00:21:43.000,267,10984553,13045,0,1758673302,12996.848180249995,32.7241053300022,53361.71623032001 2025-09-24,00:21:44.000,267,10984550,13045,0,1758673303,12996.86165287,32.77344923999772,53361.772127280004 2025-09-24,00:21:45.000,267,10984571,12925,0,1758673304,12996.84144394,32.75230184999964,53361.81405000001 2025-09-24,00:21:46.000,267,10984538,12885,0,1758673305,12996.71345404999,32.76640010999836,53361.80706288 2025-09-24,00:21:47.000,267,10984589,13005,0,1758673306,12996.69324511999,32.67476141999941,53361.85597272 2025-09-24,00:21:48.000,267,10984523,13045,0,1758673307,12996.59220046999,32.540827950004314,53361.81405000001 2025-09-24,00:21:49.000,267,10984576,13005,0,1758673308,12996.444001649994,32.39279622000322,53361.94680528 2025-09-24,00:21:50.000,267,10984584,13085,0,1758673309,12996.302539139993,32.23771536000277,53361.91186968001 2025-09-24,00:21:51.000,267,10984536,13125,0,1758673310,12996.188021870003,32.06148711000424,53361.87693408 2025-09-24,00:21:52.000,267,10984590,12845,0,1758673311,12996.060031979992,31.94870102999994,53361.90488256 2025-09-24,00:21:53.000,267,10984526,13125,0,1758673312,12995.992668879997,31.772472780001408,53361.87693408 2025-09-24,00:21:54.000,267,10984539,12925,0,1758673313,12995.857942679992,31.631490179999673,53361.91186968001 2025-09-24,00:21:55.000,267,10984560,13085,0,1758673314,12995.790579579996,31.48345844999858,53361.9188568 2025-09-24,00:21:56.000,267,10984613,12925,0,1758673315,12995.783843270001,31.398868889998994,53361.86994696 2025-09-24,00:21:57.000,267,10984587,12885,0,1758673316,12995.837733749991,31.314279329999408,53361.821037120004 2025-09-24,00:21:58.000,267,10984539,12885,0,1758673317,12995.911833159997,31.30018107000069,53361.80706288 2025-09-24,00:21:59.000,267,10984584,13325,0,1758673318,12996.019614119992,31.314279329999408,53361.78610152001 2025-09-24,00:22:00.000,267,10984610,13205,0,1758673319,12996.147604010002,31.377721500000916,53361.8489856 2025-09-24,00:22:01.000,267,10984562,13205,0,1758673320,12996.295802829998,31.504605840003933,53361.772127280004 2025-09-24,00:22:02.000,267,10984570,13285,0,1758673321,12996.47094688999,31.58214627000416,53361.80007576 2025-09-24,00:22:03.000,267,10984668,12925,0,1758673322,12996.65956357,31.723128869998618,53361.78610152001 2025-09-24,00:22:04.000,267,10984635,13045,0,1758673323,12996.8818618,31.842964080002275,53361.75116592 2025-09-24,00:22:05.000,267,10984611,12965,0,1758673324,12997.043533240001,32.00509407000209,53361.75116592 2025-09-24,00:22:06.000,267,10984609,13005,0,1758673325,12997.205204680002,32.13197840999783,53361.81405000001 2025-09-24,00:22:07.000,267,10984559,13125,0,1758673326,12997.353403499998,32.258862750000844,53361.78610152001 2025-09-24,00:22:08.000,267,10984566,13125,0,1758673327,12997.434239219998,32.33640318000107,53361.80007576 2025-09-24,00:22:09.000,267,10984612,13045,0,1758673328,12997.501602319993,32.39984535000258,53361.81405000001 2025-09-24,00:22:10.000,267,10984599,13085,0,1758673329,12997.494866009998,32.477385780002805,53361.86994696 2025-09-24,00:22:11.000,267,10984626,12805,0,1758673330,12997.494866009998,32.540827950004314,53361.86994696 2025-09-24,00:22:12.000,267,10984560,12765,0,1758673331,12997.447711839988,32.55492621000303,53361.95379240001 2025-09-24,00:22:13.000,267,10984598,13005,0,1758673332,12997.279304089992,32.59017185999983,53361.94680528 2025-09-24,00:22:14.000,267,10984618,13045,0,1758673333,12997.151314199997,32.56902447000175,53361.96776664 2025-09-24,00:22:15.000,267,10984577,13085,0,1758673334,12996.996379069991,32.55492621000303,53361.97475376 2025-09-24,00:22:16.000,267,10984563,13045,0,1758673335,12996.85491655999,32.50558230000024,53362.06558632 2025-09-24,00:22:17.000,267,10984577,13005,0,1758673336,12996.74039929,32.45623839000473,53362.08654768 2025-09-24,00:22:18.000,267,10984579,12885,0,1758673337,12996.55851892,32.38574709000386,53362.05161208001 2025-09-24,00:22:19.000,267,10984607,12765,0,1758673338,12996.464210579994,32.34345231000043,53362.058599200005 2025-09-24,00:22:20.000,267,10984592,12925,0,1758673339,12996.383374859994,32.31525579000299,53362.03763784 2025-09-24,00:22:21.000,267,10984596,12965,0,1758673340,12996.376638549998,32.28705926999828,53362.03065072001 2025-09-24,00:22:22.000,267,10984564,13205,0,1758673341,12996.396847479999,32.209518839998054,53362.05161208001 2025-09-24,00:22:23.000,267,10984627,12925,0,1758673342,12996.403583789994,32.1672240600019,53361.98174088001 2025-09-24,00:22:24.000,267,10984580,12765,0,1758673343,12996.430529029989,32.18837144999998,53361.97475376 2025-09-24,00:22:25.000,267,10984641,12845,0,1758673344,12996.53157367999,32.1672240600019,53361.93283104001 2025-09-24,00:22:26.000,267,10984624,12965,0,1758673345,12996.65956357,32.1672240600019,53361.960779520006 2025-09-24,00:22:27.000,267,10984592,13045,0,1758673346,12996.78081715,32.16017493000254,53361.890908320005 2025-09-24,00:22:28.000,267,10984594,13285,0,1758673347,12996.87512548999,32.14607667000382,53361.85597272 2025-09-24,00:22:29.000,267,10984598,12965,0,1758673348,12997.016587999991,32.11083101999975,53361.8489856 2025-09-24,00:22:30.000,267,10984577,13205,0,1758673349,12997.070478479996,32.16017493000254,53361.92584392 2025-09-24,00:22:31.000,267,10984589,13125,0,1758673350,12997.117632649992,32.195420579999336,53361.88392120001 2025-09-24,00:22:32.000,267,10984596,13005,0,1758673351,12997.104160030001,32.195420579999336,53361.86295984001 2025-09-24,00:22:33.000,267,10984586,12965,0,1758673352,12997.050269549996,32.209518839998054,53361.92584392 2025-09-24,00:22:34.000,267,10984584,12845,0,1758673353,12996.949224899996,32.258862750000844,53361.841998480006 2025-09-24,00:22:35.000,267,10984597,13085,0,1758673354,12996.8818618,32.251813620001485,53361.890908320005 2025-09-24,00:22:36.000,267,10984580,12725,0,1758673355,12996.75387190999,32.28001013999892,53361.89789544 2025-09-24,00:22:37.000,267,10984613,13045,0,1758673356,12996.61914571,32.28001013999892,53361.890908320005 2025-09-24,00:22:38.000,267,10984635,13325,0,1758673357,12996.450737959989,32.294108400004916,53361.88392120001 2025-09-24,00:22:39.000,267,10984565,12885,0,1758673358,12996.309275449988,32.244764490002126,53361.939818160005 2025-09-24,00:22:40.000,267,10984612,12845,0,1758673359,12996.127395080002,32.244764490002126,53361.93283104001 2025-09-24,00:22:41.000,267,10984570,13125,0,1758673360,12995.958987329992,32.244764490002126,53361.98174088001 2025-09-24,00:22:42.000,267,10984604,12925,0,1758673361,12995.790579579996,32.195420579999336,53361.94680528 2025-09-24,00:22:43.000,267,10984572,13365,0,1758673362,12995.628908139995,32.244764490002126,53361.93283104001 2025-09-24,00:22:44.000,267,10984609,13125,0,1758673363,12995.548072419995,32.21656797000469,53361.960779520006 2025-09-24,00:22:45.000,267,10984590,12885,0,1758673364,12995.47397300999,32.22361710000405,53361.90488256 2025-09-24,00:22:46.000,267,10984631,13285,0,1758673365,12995.48070932,32.202469709998695,53361.91186968001 2025-09-24,00:22:47.000,267,10984571,12965,0,1758673366,12995.39313728999,32.202469709998695,53361.793088640006 2025-09-24,00:22:48.000,267,10984563,13045,0,1758673367,12995.406609909995,32.202469709998695,53361.73719168 2025-09-24,00:22:49.000,267,10984567,13085,0,1758673368,12995.41334621999,32.1672240600019,53361.69526896001 2025-09-24,00:22:50.000,267,10984581,13205,0,1758673369,12995.42008253,32.08968363000167,53361.70225608 2025-09-24,00:22:51.000,267,10984560,13205,0,1758673370,12995.39313728999,32.04033971999888,53361.66732048001 2025-09-24,00:22:52.000,267,10984613,12925,0,1758673371,12995.48070932,31.962799289998657,53361.64635912001 2025-09-24,00:22:53.000,267,10984591,12645,0,1758673372,12995.45376407999,31.871160599999712,53361.61142352 2025-09-24,00:22:54.000,267,10984614,12885,0,1758673373,12995.51439086999,31.835914950002916,53361.63238488 2025-09-24,00:22:55.000,267,10984608,13165,0,1758673374,12995.48070932,31.74427626000397,53361.61142352 2025-09-24,00:22:56.000,267,10984599,12885,0,1758673375,12995.47397300999,31.70198148000054,53361.54155232 2025-09-24,00:22:57.000,267,10984631,13045,0,1758673376,12995.45376407999,31.70198148000054,53361.5345652 2025-09-24,00:22:58.000,267,10984582,12805,0,1758673377,12995.49418193999,31.673784960003104,53361.52757808001 2025-09-24,00:22:59.000,267,10984578,12965,0,1758673378,12995.49418193999,31.69493235000118,53361.51360384 2025-09-24,00:23:00.000,267,10984594,12685,0,1758673379,12995.50091825,31.69493235000118,53361.506616720006 2025-09-24,00:23:01.000,267,10984581,12725,0,1758673380,12995.54133611,31.730177999997977,53361.47168112 2025-09-24,00:23:02.000,267,10984555,13125,0,1758673381,12995.59522658999,31.793620169999485,53361.44373264 2025-09-24,00:23:03.000,267,10984609,12965,0,1758673382,12995.63564444999,31.88525885999843,53361.49264248 2025-09-24,00:23:04.000,267,10984605,12925,0,1758673383,12995.729952789996,31.93460277000122,53361.41578416 2025-09-24,00:23:05.000,267,10984596,12925,0,1758673384,12995.783843270001,32.019192330000806,53361.41578416 2025-09-24,00:23:06.000,267,10984634,12925,0,1758673385,12995.898360539992,32.10378189000039,53361.33193872001 2025-09-24,00:23:07.000,267,10984590,12925,0,1758673386,12995.945514710002,32.16017493000254,53361.38084856001 2025-09-24,00:23:08.000,267,10984627,13285,0,1758673387,12996.093713529997,32.23066623000341,53361.31097736001 2025-09-24,00:23:09.000,267,10984620,13045,0,1758673388,12996.134131389997,32.28001013999892,53361.29700312 2025-09-24,00:23:10.000,267,10984579,12605,0,1758673389,12996.127395080002,32.32935405000171,53361.30399024 2025-09-24,00:23:11.000,267,10984625,12965,0,1758673390,12996.181285559993,32.35755056999915,53361.30399024 2025-09-24,00:23:12.000,267,10984588,13005,0,1758673391,12996.161076629993,32.4139436100013,53361.30399024 2025-09-24,00:23:13.000,267,10984568,12965,0,1758673392,12996.174549249998,32.420992740000656,53361.28302888001 2025-09-24,00:23:14.000,267,10984545,13125,0,1758673393,12996.167812940002,32.435090999999375,53361.290016000006 2025-09-24,00:23:15.000,267,10984606,13205,0,1758673394,12996.113922459997,32.46328752000409,53361.24809328 2025-09-24,00:23:16.000,267,10984594,13005,0,1758673395,12996.100449839993,32.442140129998734,53361.27604176 2025-09-24,00:23:17.000,267,10984592,12965,0,1758673396,12996.053295669997,32.420992740000656,53361.269054640004 2025-09-24,00:23:18.000,267,10984593,13325,0,1758673397,12996.033086739997,32.33640318000107,53361.269054640004 2025-09-24,00:23:19.000,267,10984577,12965,0,1758673398,12995.979196259992,32.244764490002126,53361.26206752001 2025-09-24,00:23:20.000,267,10984566,12805,0,1758673399,12995.925305780002,32.1672240600019,53361.2550804 2025-09-24,00:23:21.000,267,10984601,13005,0,1758673400,12995.891624229997,32.04738884999824,53361.24110616001 2025-09-24,00:23:22.000,267,10984559,13125,0,1758673401,12995.871415299996,31.94165190000058,53361.24809328 2025-09-24,00:23:23.000,267,10984569,12965,0,1758673402,12995.851206369996,31.800669299998845,53361.27604176 2025-09-24,00:23:24.000,267,10984617,13045,0,1758673403,12995.871415299996,31.65263756999775,53361.30399024 2025-09-24,00:23:25.000,267,10984578,13005,0,1758673404,12995.884887920001,31.58214627000416,53361.29700312 2025-09-24,00:23:26.000,267,10984577,13285,0,1758673405,12995.958987329992,31.46936018999986,53361.31097736001 2025-09-24,00:23:27.000,267,10984551,12805,0,1758673406,12995.999405189992,31.377721500000916,53361.29700312 2025-09-24,00:23:28.000,267,10984610,12845,0,1758673407,12996.080240909992,31.314279329999408,53361.33193872001 2025-09-24,00:23:29.000,267,10984623,13125,0,1758673408,12996.235176039998,31.321328459998767,53361.269054640004 2025-09-24,00:23:30.000,267,10984574,13125,0,1758673409,12996.356429619998,31.314279329999408,53361.3249516 2025-09-24,00:23:31.000,267,10984600,12605,0,1758673410,12996.55851892,31.34247585000412,53361.28302888001 2025-09-24,00:23:32.000,267,10984566,12765,0,1758673411,12996.686508809995,31.377721500000916,53361.3249516 2025-09-24,00:23:33.000,267,10984574,13085,0,1758673412,12996.82123501,31.47640931999922,53361.269054640004 2025-09-24,00:23:34.000,267,10984583,12925,0,1758673413,12996.98290645,31.504605840003933,53361.24809328 2025-09-24,00:23:35.000,267,10984624,13005,0,1758673414,12997.090687409996,31.638539309999032,53361.269054640004 2025-09-24,00:23:36.000,267,10984526,13085,0,1758673415,12997.272567779997,31.737227130004612,53361.290016000006 2025-09-24,00:23:37.000,267,10984591,12925,0,1758673416,12997.400557669993,31.88525885999843,53361.30399024 2025-09-24,00:23:38.000,267,10984574,12965,0,1758673417,12997.521811249993,32.04033971999888,53361.31097736001 2025-09-24,00:23:39.000,267,10984626,13205,0,1758673418,12997.589174349989,32.16017493000254,53361.33193872001 2025-09-24,00:23:40.000,267,10984572,13045,0,1758673419,12997.683482689994,32.28705926999828,53361.34591296 2025-09-24,00:23:41.000,267,10984568,12925,0,1758673420,12997.737373169999,32.4139436100013,53361.35290008 2025-09-24,00:23:42.000,267,10984576,13085,0,1758673421,12997.804736269994,32.52672968999832,53361.33193872001 2025-09-24,00:23:43.000,267,10984536,12925,0,1758673422,12997.77105471999,32.61836838000454,53361.387835680005 2025-09-24,00:23:44.000,267,10984559,12965,0,1758673423,12997.77779103,32.73820359000092,53361.3948228 2025-09-24,00:23:45.000,267,10984603,12965,0,1758673424,12997.717164239999,32.77344923999772,53361.47866824001 2025-09-24,00:23:46.000,267,10984535,12965,0,1758673425,12997.629592209989,32.79459663000307,53361.457706880006 2025-09-24,00:23:47.000,267,10984569,13365,0,1758673426,12997.474657079998,32.79459663000307,53361.47168112 2025-09-24,00:23:48.000,267,10984606,12925,0,1758673427,12997.400557669993,32.78049837000435,53361.54155232 2025-09-24,00:23:49.000,267,10984612,13005,0,1758673428,12997.265831470002,32.710007070003485,53361.52059096 2025-09-24,00:23:50.000,267,10984572,13165,0,1758673429,12997.137841579992,32.59017185999983,53361.59046216 2025-09-24,00:23:51.000,267,10984588,12965,0,1758673430,12997.009851689996,32.50558230000024,53361.653346240004 2025-09-24,00:23:52.000,267,10984572,12925,0,1758673431,12996.83470762999,32.39279622000322,53361.625397760006 2025-09-24,00:23:53.000,267,10984600,12965,0,1758673432,12996.69324511999,32.27296100999956,53361.653346240004 2025-09-24,00:23:54.000,267,10984555,13085,0,1758673433,12996.55851892,32.1672240600019,53361.63238488 2025-09-24,00:23:55.000,267,10984580,13165,0,1758673434,12996.376638549998,32.026241460000165,53361.63238488 2025-09-24,00:23:56.000,267,10984563,12925,0,1758673435,12996.235176039998,31.94870102999994,53361.61841064001 2025-09-24,00:23:57.000,267,10984525,12925,0,1758673436,12996.093713529997,31.88525885999843,53361.61841064001 2025-09-24,00:23:58.000,267,10984596,13245,0,1758673437,12995.972459949997,31.81476756000484,53361.625397760006 2025-09-24,00:23:59.000,267,10984598,13205,0,1758673438,12995.911833159997,31.779521910000767,53361.63238488 2025-09-24,00:24:00.000,267,10984564,12965,0,1758673439,12995.851206369996,31.76542365000205,53361.604436400004 2025-09-24,00:24:01.000,267,10984583,12685,0,1758673440,12995.824261130001,31.76542365000205,53361.625397760006 2025-09-24,00:24:02.000,267,10984601,13325,0,1758673441,12995.824261130001,31.842964080002275,53361.54853944001 2025-09-24,00:24:03.000,267,10984570,13245,0,1758673442,12995.871415299996,31.899357120004424,53361.57648792001 2025-09-24,00:24:04.000,267,10984591,13045,0,1758673443,12995.945514710002,32.04033971999888,53361.56251368 2025-09-24,00:24:05.000,267,10984530,13125,0,1758673444,12996.060031979992,32.10378189000039,53361.54853944001 2025-09-24,00:24:06.000,267,10984589,12965,0,1758673445,12996.208230800003,32.195420579999336,53361.51360384 2025-09-24,00:24:07.000,267,10984602,13285,0,1758673446,12996.309275449988,32.34345231000043,53361.47866824001 2025-09-24,00:24:08.000,267,10984560,13365,0,1758673447,12996.457474269999,32.39279622000322,53361.58347504 2025-09-24,00:24:09.000,267,10984568,13085,0,1758673448,12996.55178260999,32.491484040001524,53361.58347504 2025-09-24,00:24:10.000,267,10984547,13005,0,1758673449,12996.67303618999,32.54787708000367,53361.5695008 2025-09-24,00:24:11.000,267,10984579,13085,0,1758673450,12996.747135599995,32.56197534000239,53361.59046216 2025-09-24,00:24:12.000,267,10984585,13085,0,1758673451,12996.80102608,32.59017185999983,53361.59744928001 2025-09-24,00:24:13.000,267,10984597,13165,0,1758673452,12996.807762389995,32.58312273000047,53361.604436400004 2025-09-24,00:24:14.000,267,10984555,12925,0,1758673453,12996.80102608,32.477385780002805,53361.625397760006 2025-09-24,00:24:15.000,267,10984598,12885,0,1758673454,12996.747135599995,32.38574709000386,53361.61142352 2025-09-24,00:24:16.000,267,10984569,12925,0,1758673455,12996.69324511999,32.258862750000844,53361.653346240004 2025-09-24,00:24:17.000,267,10984562,12765,0,1758673456,12996.53157367999,32.14607667000382,53361.70225608 2025-09-24,00:24:18.000,267,10984553,12965,0,1758673457,12996.403583789994,31.99099581000337,53361.66732048001 2025-09-24,00:24:19.000,267,10984587,12765,0,1758673458,12996.302539139993,31.89230798999779,53361.68828184 2025-09-24,00:24:20.000,267,10984613,13245,0,1758673459,12996.120658769993,31.723128869998618,53361.74417880001 2025-09-24,00:24:21.000,267,10984560,12765,0,1758673460,12996.033086739997,31.610342790001596,53361.73719168 2025-09-24,00:24:22.000,267,10984559,13125,0,1758673461,12995.932042089997,31.52575323000201,53361.723217440005 2025-09-24,00:24:23.000,267,10984500,12965,0,1758673462,12995.905096850001,31.420016280004347,53361.73020456 2025-09-24,00:24:24.000,267,10984562,13125,0,1758673463,12995.905096850001,31.391819759999635,53361.73719168 2025-09-24,00:24:25.000,267,10984572,13045,0,1758673464,12995.999405189992,31.384770630000276,53361.75116592 2025-09-24,00:24:26.000,267,10984572,12925,0,1758673465,12996.066768290002,31.398868889998994,53361.68129472 2025-09-24,00:24:27.000,267,10984553,13045,0,1758673466,12996.235176039998,31.427065410003706,53361.723217440005 2025-09-24,00:24:28.000,267,10984539,13285,0,1758673467,12996.376638549998,31.51870410000265,53361.66732048001 2025-09-24,00:24:29.000,267,10984588,12845,0,1758673468,12996.61914571,31.610342790001596,53361.639372 2025-09-24,00:24:30.000,267,10984561,13085,0,1758673469,12996.827971319995,31.687883220001822,53361.61142352 2025-09-24,00:24:31.000,267,10984555,12965,0,1758673470,12997.036796929991,31.81476756000484,53361.5695008 2025-09-24,00:24:32.000,267,10984605,13085,0,1758673471,12997.232149919997,31.92755364000186,53361.66033336 2025-09-24,00:24:33.000,267,10984589,12765,0,1758673472,12997.400557669993,32.04738884999824,53361.59744928001 2025-09-24,00:24:34.000,267,10984544,13085,0,1758673473,12997.568965419989,32.13902754000446,53361.625397760006 2025-09-24,00:24:35.000,267,10984601,13165,0,1758673474,12997.737373169999,32.18837144999998,53361.66732048001 2025-09-24,00:24:36.000,267,10984557,12965,0,1758673475,12997.804736269994,32.23771536000277,53361.68828184 2025-09-24,00:24:37.000,267,10984567,13005,0,1758673476,12997.83168150999,32.31525579000299,53361.73020456 2025-09-24,00:24:38.000,267,10984616,13165,0,1758673477,12997.85189043999,32.258862750000844,53361.73020456 2025-09-24,00:24:39.000,267,10984586,12925,0,1758673478,12997.81820889,32.28001013999892,53361.82802424 2025-09-24,00:24:40.000,267,10984605,12765,0,1758673479,12997.723900549994,32.209518839998054,53361.82802424 2025-09-24,00:24:41.000,267,10984592,13005,0,1758673480,12997.622855899994,32.14607667000382,53361.841998480006 2025-09-24,00:24:42.000,267,10984567,13245,0,1758673481,12997.454448149998,32.00509407000209,53361.9188568 2025-09-24,00:24:43.000,267,10984550,13005,0,1758673482,12997.333194569997,31.871160599999712,53361.88392120001 2025-09-24,00:24:44.000,267,10984568,13125,0,1758673483,12997.191732059997,31.772472780001408,53361.97475376 2025-09-24,00:24:45.000,267,10984587,13285,0,1758673484,12997.009851689996,31.65263756999775,53361.939818160005 2025-09-24,00:24:46.000,267,10984587,13085,0,1758673485,12996.8818618,31.58214627000416,53361.939818160005 2025-09-24,00:24:47.000,267,10984572,13045,0,1758673486,12996.77408083999,31.49050757999794,53361.8489856 2025-09-24,00:24:48.000,267,10984609,13085,0,1758673487,12996.69324511999,31.427065410003706,53361.88392120001 2025-09-24,00:24:49.000,267,10984578,13125,0,1758673488,12996.666299879995,31.35657411000284,53361.86994696 2025-09-24,00:24:50.000,267,10984589,13125,0,1758673489,12996.686508809995,31.377721500000916,53361.890908320005 2025-09-24,00:24:51.000,267,10984561,13325,0,1758673490,12996.666299879995,31.30723020000005,53361.87693408 2025-09-24,00:24:52.000,267,10984542,12925,0,1758673491,12996.767344529995,31.33542672000476,53361.82802424 2025-09-24,00:24:53.000,267,10984611,12965,0,1758673492,12996.915543349991,31.35657411000284,53361.86994696 2025-09-24,00:24:54.000,267,10984634,12965,0,1758673493,12997.030060619996,31.405918019998353,53361.8489856 2025-09-24,00:24:55.000,267,10984636,13005,0,1758673494,12997.171523129997,31.412967149997712,53361.841998480006 2025-09-24,00:24:56.000,267,10984554,12885,0,1758673495,12997.319721949993,31.49050757999794,53361.86994696 2025-09-24,00:24:57.000,267,10984598,13005,0,1758673496,12997.447711839988,31.504605840003933,53361.89789544 2025-09-24,00:24:58.000,267,10984570,12685,0,1758673497,12997.542020179993,31.553949749999447,53361.841998480006 2025-09-24,00:24:59.000,267,10984631,12805,0,1758673498,12997.676746379999,31.5750971400048,53361.890908320005 2025-09-24,00:25:00.000,267,10984618,13325,0,1758673499,12997.73063685999,31.610342790001596,53361.86295984001 2025-09-24,00:25:01.000,267,10984611,12925,0,1758673500,12997.77105471999,31.546900620000088,53361.89789544 2025-09-24,00:25:02.000,267,10984571,13125,0,1758673501,12997.764318409994,31.58214627000416,53361.95379240001 2025-09-24,00:25:03.000,267,10984606,13085,0,1758673502,12997.723900549994,31.546900620000088,53361.96776664 2025-09-24,00:25:04.000,267,10984561,13045,0,1758673503,12997.649801139989,31.51870410000265,53361.99571512 2025-09-24,00:25:05.000,267,10984546,12925,0,1758673504,12997.521811249993,31.49050757999794,53362.03065072001 2025-09-24,00:25:06.000,267,10984555,12885,0,1758673505,12997.380348739993,31.448212800001784,53362.058599200005 2025-09-24,00:25:07.000,267,10984600,13125,0,1758673506,12997.265831470002,31.420016280004347,53362.07257344 2025-09-24,00:25:08.000,267,10984574,12925,0,1758673507,12997.097423719992,31.398868889998994,53362.11449616 2025-09-24,00:25:09.000,267,10984589,13005,0,1758673508,12996.94248859,31.377721500000916,53362.06558632 2025-09-24,00:25:10.000,267,10984591,13285,0,1758673509,12996.81449869999,31.34952498000348,53362.11449616 2025-09-24,00:25:11.000,267,10984609,12965,0,1758673510,12996.706717739995,31.35657411000284,53362.07956056001 2025-09-24,00:25:12.000,267,10984564,13205,0,1758673511,12996.61240939999,31.35657411000284,53362.11449616 2025-09-24,00:25:13.000,267,10984625,13045,0,1758673512,12996.55851892,31.363623240002198,53362.06558632 2025-09-24,00:25:14.000,267,10984541,13125,0,1758673513,12996.497892129999,31.321328459998767,53362.01667648 2025-09-24,00:25:15.000,267,10984591,13205,0,1758673514,12996.49115581999,31.30723020000005,53362.009689360006 2025-09-24,00:25:16.000,267,10984574,13205,0,1758673515,12996.51136474999,31.29313194000133,53361.98174088001 2025-09-24,00:25:17.000,267,10984613,13005,0,1758673516,12996.565255229994,31.271984550003253,53361.98174088001 2025-09-24,00:25:18.000,267,10984584,13085,0,1758673517,12996.61240939999,31.257886290004535,53361.98174088001 2025-09-24,00:25:19.000,267,10984614,13245,0,1758673518,12996.65956357,31.194444120003027,53361.95379240001 2025-09-24,00:25:20.000,267,10984584,12965,0,1758673519,12996.76060822,31.145100210000237,53361.94680528 2025-09-24,00:25:21.000,267,10984589,12765,0,1758673520,12996.747135599995,31.12395282000216,53361.94680528 2025-09-24,00:25:22.000,267,10984573,13085,0,1758673521,12996.80102608,31.06755978000001,53361.96776664 2025-09-24,00:25:23.000,267,10984574,12965,0,1758673522,12996.827971319995,31.046412390001933,53361.94680528 2025-09-24,00:25:24.000,267,10984600,12885,0,1758673523,12996.90207073,31.004117609998502,53362.03065072001 2025-09-24,00:25:25.000,267,10984619,13005,0,1758673524,12996.89533441999,31.004117609998502,53361.988728000004 2025-09-24,00:25:26.000,267,10984617,12885,0,1758673525,12996.96269752,30.94772457000363,53362.01667648 2025-09-24,00:25:27.000,267,10984575,12965,0,1758673526,12996.955961209991,30.9054297900002,53361.988728000004 2025-09-24,00:25:28.000,267,10984594,12845,0,1758673527,12996.969433829996,30.83493848999933,53362.06558632 2025-09-24,00:25:29.000,267,10984570,12965,0,1758673528,12996.996379069991,30.820840230000613,53362.07956056001 2025-09-24,00:25:30.000,267,10984612,12925,0,1758673529,12996.989642759996,30.778545450004458,53362.00270224001 2025-09-24,00:25:31.000,267,10984579,12805,0,1758673530,12996.98290645,30.70100502000423,53362.03065072001 2025-09-24,00:25:32.000,267,10984565,13085,0,1758673531,12996.949224899996,30.6587102400008,53362.08654768 2025-09-24,00:25:33.000,267,10984585,12765,0,1758673532,12996.949224899996,30.644611980002082,53362.0935348 2025-09-24,00:25:34.000,267,10984633,12765,0,1758673533,12996.976170139991,30.574120680001215,53362.0935348 2025-09-24,00:25:35.000,267,10984599,13045,0,1758673534,12996.935752279991,30.552973290003138,53362.058599200005 2025-09-24,00:25:36.000,267,10984614,12765,0,1758673535,12996.989642759996,30.48248199000227,53362.107509040005 2025-09-24,00:25:37.000,267,10984584,12925,0,1758673536,12997.036796929991,30.461334600004193,53362.10052192001 2025-09-24,00:25:38.000,267,10984613,13005,0,1758673537,12997.077214789992,30.461334600004193,53362.08654768 2025-09-24,00:25:39.000,267,10984545,13005,0,1758673538,12997.158050509992,30.47543286000291,53362.107509040005 2025-09-24,00:25:40.000,267,10984590,12605,0,1758673539,12997.272567779997,30.43313807999948,53362.14943176001 2025-09-24,00:25:41.000,267,10984590,13445,0,1758673540,12997.346667190002,30.419039820000762,53362.08654768 2025-09-24,00:25:42.000,267,10984588,13045,0,1758673541,12997.467920769988,30.404941560002044,53362.10052192001 2025-09-24,00:25:43.000,267,10984600,12965,0,1758673542,12997.616119589999,30.42608895000012,53362.07257344 2025-09-24,00:25:44.000,267,10984586,12925,0,1758673543,12997.784527339994,30.419039820000762,53362.107509040005 2025-09-24,00:25:45.000,267,10984610,12925,0,1758673544,12997.9596714,30.411990690001403,53362.163406 2025-09-24,00:25:46.000,267,10984534,13005,0,1758673545,12998.107870219996,30.348548519999895,53362.177380240006 2025-09-24,00:25:47.000,267,10984598,13285,0,1758673546,12998.256069039991,30.369695909997972,53362.21231584 2025-09-24,00:25:48.000,267,10984603,13125,0,1758673547,12998.303223210001,30.334450260001177,53362.156418880004 2025-09-24,00:25:49.000,267,10984557,13285,0,1758673548,12998.437949409992,30.334450260001177,53362.226290080005 2025-09-24,00:25:50.000,267,10984584,12925,0,1758673549,12998.525521440002,30.24986070000159,53362.25423856 2025-09-24,00:25:51.000,267,10984586,13085,0,1758673550,12998.552466679997,30.235762440002873,53362.28917416001 2025-09-24,00:25:52.000,267,10984546,13205,0,1758673551,12998.599620849993,30.20756591999816,53362.33808400001 2025-09-24,00:25:53.000,267,10984612,13045,0,1758673552,12998.579411919993,30.179369400000724,53362.38000672 2025-09-24,00:25:54.000,267,10984573,13045,0,1758673553,12998.559202989993,30.144123750003928,53362.35205824 2025-09-24,00:25:55.000,267,10984614,12925,0,1758673554,12998.498576199992,30.08773071000178,53362.442890800005 2025-09-24,00:25:56.000,267,10984548,13085,0,1758673555,12998.458158339992,30.094779840001138,53362.38000672 2025-09-24,00:25:57.000,267,10984600,13445,0,1758673556,12998.370586309997,30.08773071000178,53362.463852160006 2025-09-24,00:25:58.000,267,10984584,12925,0,1758673557,12998.377322619992,30.07363245000306,53362.491800640004 2025-09-24,00:25:59.000,267,10984559,12765,0,1758673558,12998.303223210001,30.03133766999963,53362.42891656 2025-09-24,00:26:00.000,267,10984553,12805,0,1758673559,12998.316695829992,29.996092020002834,53362.48481352001 2025-09-24,00:26:01.000,267,10984593,12765,0,1758673560,12998.303223210001,29.974944630004757,53362.442890800005 2025-09-24,00:26:02.000,267,10984620,13005,0,1758673561,12998.303223210001,30.010190280001552,53362.512762000006 2025-09-24,00:26:03.000,267,10984542,12925,0,1758673562,12998.289750589996,29.974944630004757,53362.44987792 2025-09-24,00:26:04.000,267,10984574,13085,0,1758673563,12998.350377379997,30.003141150002193,53362.51974912 2025-09-24,00:26:05.000,267,10984597,12885,0,1758673564,12998.464894650002,29.974944630004757,53362.51974912 2025-09-24,00:26:06.000,267,10984564,12685,0,1758673565,12998.538994059993,29.96789549999812,53362.491800640004 2025-09-24,00:26:07.000,267,10984630,12845,0,1758673566,12998.613093469998,29.981993760004116,53362.53372336001 2025-09-24,00:26:08.000,267,10984593,13045,0,1758673567,12998.700665499993,30.052485059997707,53362.56865896 2025-09-24,00:26:09.000,267,10984559,12845,0,1758673568,12998.815182769999,30.03838679999899,53362.5476976 2025-09-24,00:26:10.000,267,10984575,13325,0,1758673569,12998.963381589994,30.03133766999963,53362.51974912 2025-09-24,00:26:11.000,267,10984523,13245,0,1758673570,12999.064426239995,30.07363245000306,53362.58263320001 2025-09-24,00:26:12.000,267,10984546,13125,0,1758673571,12999.165470889995,30.115927229999215,53362.63154304001 2025-09-24,00:26:13.000,267,10984553,13085,0,1758673572,12999.286724469996,30.07363245000306,53362.6175688 2025-09-24,00:26:14.000,267,10984556,12805,0,1758673573,12999.32040602,30.02428854000027,53362.680452880006 2025-09-24,00:26:15.000,267,10984556,13205,0,1758673574,12999.34061495,30.010190280001552,53362.74333696 2025-09-24,00:26:16.000,267,10984540,13365,0,1758673575,12999.394505429991,29.981993760004116,53362.72237560001 2025-09-24,00:26:17.000,267,10984568,12925,0,1758673576,12999.40124174,29.90445333000389,53362.77128544001 2025-09-24,00:26:18.000,267,10984567,12925,0,1758673577,12999.36082388,29.8551094200011,53362.827182400004 2025-09-24,00:26:19.000,267,10984531,12765,0,1758673578,12999.327142329996,29.749372470003436,53362.81320816 2025-09-24,00:26:20.000,267,10984578,12965,0,1758673579,12999.2395703,29.685930300001928,53362.83416952 2025-09-24,00:26:21.000,267,10984550,13085,0,1758673580,12999.21936137,29.61543900000106,53362.93897632001 2025-09-24,00:26:22.000,267,10984537,12925,0,1758673581,12999.13852565,29.481505529998685,53362.91102784 2025-09-24,00:26:23.000,267,10984526,13005,0,1758673582,12999.084635169995,29.45330901000125,53362.945963440005 2025-09-24,00:26:24.000,267,10984600,12925,0,1758673583,12999.064426239995,29.361670320002304,53362.994873280004 2025-09-24,00:26:25.000,267,10984605,12965,0,1758673584,12999.044217309995,29.298228150000796,53362.98089904 2025-09-24,00:26:26.000,267,10984529,13005,0,1758673585,12998.956645279999,29.22773684999993,53363.04378312 2025-09-24,00:26:27.000,267,10984614,13085,0,1758673586,12998.956645279999,29.185442070003774,53363.05775736001 2025-09-24,00:26:28.000,267,10984613,13005,0,1758673587,12999.003799449994,29.114950770002906,53363.12064144 2025-09-24,00:26:29.000,267,10984575,12965,0,1758673588,12999.064426239995,29.009213819997967,53363.12762856001 2025-09-24,00:26:30.000,267,10984542,13005,0,1758673589,12999.07116254999,28.966919040001812,53363.10666720001 2025-09-24,00:26:31.000,267,10984552,13005,0,1758673590,12999.11158040999,28.896427740000945,53363.09269296 2025-09-24,00:26:32.000,267,10984621,13045,0,1758673591,12999.205888749995,28.889378610001586,53363.10666720001 2025-09-24,00:26:33.000,267,10984605,13045,0,1758673592,12999.27998816,28.840034699998796,53363.22544824001 2025-09-24,00:26:34.000,267,10984606,12885,0,1758673593,12999.36082388,28.840034699998796,53363.19749976 2025-09-24,00:26:35.000,267,10984569,12565,0,1758673594,12999.455132219991,28.825936440000078,53363.211474 2025-09-24,00:26:36.000,267,10984620,12965,0,1758673595,12999.475341149991,28.790690790003282,53363.21846112 2025-09-24,00:26:37.000,267,10984579,13045,0,1758673596,12999.509022699996,28.804789050002,53363.23942248 2025-09-24,00:26:38.000,267,10984551,12805,0,1758673597,12999.589858419997,28.81183818000136,53363.2464096 2025-09-24,00:26:39.000,267,10984614,12965,0,1758673598,12999.610067349997,28.840034699998796,53363.25339672001 2025-09-24,00:26:40.000,267,10984609,13005,0,1758673599,12999.643748900002,28.85413296000479,53363.29531944001 2025-09-24,00:26:41.000,267,10984592,12965,0,1758673600,12999.616803659992,28.875280350002868,53363.28833232 2025-09-24,00:26:42.000,267,10984607,13005,0,1758673601,12999.657221519992,28.882329480002227,53363.34422928001 2025-09-24,00:26:43.000,267,10984622,12925,0,1758673602,12999.704375690002,28.847083829998155,53363.41410048 2025-09-24,00:26:44.000,267,10984627,12925,0,1758673603,12999.738057239992,28.903476870000304,53363.40711336 2025-09-24,00:26:45.000,267,10984589,12845,0,1758673604,12999.717848309992,28.903476870000304,53363.43506184 2025-09-24,00:26:46.000,267,10984646,13005,0,1758673605,12999.751529859997,28.875280350002868,53363.42108760001 2025-09-24,00:26:47.000,267,10984646,12805,0,1758673606,12999.751529859997,28.840034699998796,53363.48397168 2025-09-24,00:26:48.000,267,10984609,13085,0,1758673607,12999.791947719998,28.847083829998155,53363.53288152 2025-09-24,00:26:49.000,267,10984562,13285,0,1758673608,12999.852574509998,28.776592530004564,53363.53288152 2025-09-24,00:26:50.000,267,10984604,13165,0,1758673609,12999.899728679993,28.76954339999793,53363.5957656 2025-09-24,00:26:51.000,267,10984634,13205,0,1758673610,12999.946882849988,28.706101230003696,53363.53986864001 2025-09-24,00:26:52.000,267,10984632,12685,0,1758673611,13000.014245949998,28.61446254000475,53363.60973984001 2025-09-24,00:26:53.000,267,10984618,12925,0,1758673612,13000.095081669999,28.5933151499994,53363.5957656 2025-09-24,00:26:54.000,267,10984603,12965,0,1758673613,13000.202862629994,28.52987297999789,53363.686598160006 2025-09-24,00:26:55.000,267,10984598,12765,0,1758673614,13000.324116209995,28.508725589999813,53363.67262392 2025-09-24,00:26:56.000,267,10984584,12845,0,1758673615,13000.41842455,28.39593951000279,53363.71454664 2025-09-24,00:26:57.000,267,10984606,13085,0,1758673616,13000.58009599,28.36069385999872,53363.75646936001 2025-09-24,00:26:58.000,267,10984602,13165,0,1758673617,13000.674404329991,28.254956910001056,53363.77743072001 2025-09-24,00:26:59.000,267,10984585,12965,0,1758673618,13000.876493629992,28.23380952000298,53363.81935344 2025-09-24,00:27:00.000,267,10984609,12845,0,1758673619,13000.997747209993,28.17036735000147,53363.79140496 2025-09-24,00:27:01.000,267,10984602,12965,0,1758673620,13001.179627579993,28.106925179999962,53363.81935344 2025-09-24,00:27:02.000,267,10984603,13085,0,1758673621,13001.361507949994,28.022335620000376,53363.84730192001 2025-09-24,00:27:03.000,267,10984620,12885,0,1758673622,13001.53665201,28.0011882300023,53363.88922464 2025-09-24,00:27:04.000,267,10984639,13125,0,1758673623,13001.71179606999,27.958893449998868,53363.93813448 2025-09-24,00:27:05.000,267,10984598,13085,0,1758673624,13001.900412750001,27.909549540003354,53364.001018560004 2025-09-24,00:27:06.000,267,10984582,12845,0,1758673625,13002.068820499997,27.888402149998,53364.01499280001 2025-09-24,00:27:07.000,267,10984587,12765,0,1758673626,13002.264173490003,27.88135301999864,53364.05691552 2025-09-24,00:27:08.000,267,10984572,13005,0,1758673627,13002.479735409994,27.874303889999283,53364.070889760005 2025-09-24,00:27:09.000,267,10984590,13285,0,1758673628,13002.661615779994,27.895451280004636,53364.168709440004 2025-09-24,00:27:10.000,267,10984583,13045,0,1758673629,13002.803078289995,27.923647800002072,53364.2246064 2025-09-24,00:27:11.000,267,10984594,13045,0,1758673630,13003.025376519996,27.93774606000079,53364.238580640005 2025-09-24,00:27:12.000,267,10984552,13085,0,1758673631,13003.200520580001,27.98708997000358,53364.25954200001 2025-09-24,00:27:13.000,267,10984618,12885,0,1758673632,13003.389137259997,27.99413910000294,53364.32941320001 2025-09-24,00:27:14.000,267,10984586,12685,0,1758673633,13003.517127149993,28.064630400003807,53364.43422 2025-09-24,00:27:15.000,267,10984596,13005,0,1758673634,13003.705743829989,28.11397430999932,53364.39928440001 2025-09-24,00:27:16.000,267,10984617,12805,0,1758673635,13003.88762419999,28.17036735000147,53364.46915560001 2025-09-24,00:27:17.000,267,10984552,12965,0,1758673636,13004.082977189995,28.142170830004034,53364.504091200004 2025-09-24,00:27:18.000,267,10984576,12805,0,1758673637,13004.23791232,28.149219960003393,53364.56697528001 2025-09-24,00:27:19.000,267,10984608,13085,0,1758673638,13004.379374830001,28.18446561000019,53364.65082072 2025-09-24,00:27:20.000,267,10984584,13365,0,1758673639,13004.527573649997,28.21971126000426,53364.68575632001 2025-09-24,00:27:21.000,267,10984575,13045,0,1758673640,13004.648827229998,28.21971126000426,53364.75562752 2025-09-24,00:27:22.000,267,10984571,13125,0,1758673641,13004.790289739998,28.240858650002338,53364.82549872 2025-09-24,00:27:23.000,267,10984624,12925,0,1758673642,13004.951961179999,28.198563869998907,53364.90235704001 2025-09-24,00:27:24.000,267,10984590,12885,0,1758673643,13005.019324279994,28.191514739999548,53364.95126688001 2025-09-24,00:27:25.000,267,10984619,12765,0,1758673644,13005.16752309999,28.17036735000147,53365.03511232 2025-09-24,00:27:26.000,267,10984574,12965,0,1758673645,13005.26856774999,28.12807256999804,53365.0630608 2025-09-24,00:27:27.000,267,10984536,13125,0,1758673646,13005.35613978,28.078728660002525,53365.125944880005 2025-09-24,00:27:28.000,267,10984571,12645,0,1758673647,13005.47739336,28.015286490001017,53365.18184184 2025-09-24,00:27:29.000,267,10984574,13125,0,1758673648,13005.605383249997,27.965942579998227,53365.25171304 2025-09-24,00:27:30.000,267,10984609,12845,0,1758673649,13005.672746349992,27.916598670002713,53365.293635760005 2025-09-24,00:27:31.000,267,10984569,13005,0,1758673650,13005.793999929992,27.846107370001846,53365.40542968001 2025-09-24,00:27:32.000,267,10984603,13125,0,1758673651,13005.841154100002,27.796763459999056,53365.44036528 2025-09-24,00:27:33.000,267,10984597,12845,0,1758673652,13005.969143989998,27.70512477000011,53365.54517208 2025-09-24,00:27:34.000,267,10984581,13085,0,1758673653,13006.049979709998,27.634633469999244,53365.59408192 2025-09-24,00:27:35.000,267,10984574,13045,0,1758673654,13006.144288049989,27.571191299997736,53365.60106904001 2025-09-24,00:27:36.000,267,10984581,13045,0,1758673655,13006.27227794,27.493650870004785,53365.68491448 2025-09-24,00:27:37.000,267,10984613,13005,0,1758673656,13006.359849969995,27.47955260999879,53365.69190160001 2025-09-24,00:27:38.000,267,10984663,12885,0,1758673657,13006.49457617,27.465454350000073,53365.796708400005 2025-09-24,00:27:39.000,267,10984593,12765,0,1758673658,13006.55520296,27.472503479999432,53365.80369552 2025-09-24,00:27:40.000,267,10984632,13125,0,1758673659,13006.642774989996,27.472503479999432,53365.93645080001 2025-09-24,00:27:41.000,267,10984579,13205,0,1758673660,13006.730347019991,27.507749130003504,53365.95042504 2025-09-24,00:27:42.000,267,10984545,13005,0,1758673661,13006.811182739992,27.52889652000158,53365.978373519996 2025-09-24,00:27:43.000,267,10984589,12805,0,1758673662,13006.918963700002,27.557093039999017,53366.1111288 2025-09-24,00:27:44.000,267,10984584,13045,0,1758673663,13006.986326799997,27.627584339999885,53366.146064399996 2025-09-24,00:27:45.000,267,10984548,13125,0,1758673664,13007.087371449998,27.691026510001393,53366.19497424001 2025-09-24,00:27:46.000,267,10984598,13205,0,1758673665,13007.188416099998,27.662829990003956,53366.16702576 2025-09-24,00:27:47.000,267,10984591,13005,0,1758673666,13007.309669679998,27.747419550003542,53366.29279392001 2025-09-24,00:27:48.000,267,10984621,12805,0,1758673667,13007.417450639994,27.747419550003542,53366.36266512001 2025-09-24,00:27:49.000,267,10984570,13045,0,1758673668,13007.518495289994,27.782665200000338,53366.418562080005 2025-09-24,00:27:50.000,267,10984618,12845,0,1758673669,13007.56564945999,27.76856694000162,53366.47445904 2025-09-24,00:27:51.000,267,10984570,12925,0,1758673670,13007.68690303999,27.81791085000441,53366.59324008 2025-09-24,00:27:52.000,267,10984566,12805,0,1758673671,13007.781211379996,27.740370420004183,53366.62118856 2025-09-24,00:27:53.000,267,10984558,12925,0,1758673672,13007.841838169996,27.641682599998603,53366.71202112 2025-09-24,00:27:54.000,267,10984584,12965,0,1758673673,13007.882256029996,27.59233869000309,53366.73298248 2025-09-24,00:27:55.000,267,10984583,12925,0,1758673674,13007.936146510001,27.521847390002222,53366.83778928 2025-09-24,00:27:56.000,267,10984510,12845,0,1758673675,13007.936146510001,27.387913919999846,53366.93560896 2025-09-24,00:27:57.000,267,10984593,12845,0,1758673676,13007.996773300001,27.282176970002183,53366.970544560005 2025-09-24,00:27:58.000,267,10984598,12925,0,1758673677,13008.064136399997,27.13414524000109,53367.14522256 2025-09-24,00:27:59.000,267,10984585,13045,0,1758673678,13008.064136399997,27.021359160004067,53367.1941324 2025-09-24,00:28:00.000,267,10984585,12845,0,1758673679,13008.131499499992,26.929720469997847,53367.29195208 2025-09-24,00:28:01.000,267,10984601,12805,0,1758673680,13008.151708429992,26.795787000002747,53367.29195208 2025-09-24,00:28:02.000,267,10984568,12845,0,1758673681,13008.205598909997,26.690050049997808,53367.36881040001 2025-09-24,00:28:03.000,267,10984608,12845,0,1758673682,13008.246016769997,26.55611658000271,53367.4386816 2025-09-24,00:28:04.000,267,10984646,12965,0,1758673683,13008.306643559998,26.520870929998637,53367.473617200005 2025-09-24,00:28:05.000,267,10984589,12885,0,1758673684,13008.400951899988,26.471527020003123,53367.578424 2025-09-24,00:28:06.000,267,10984557,12965,0,1758673685,13008.522205479989,26.49972354000056,53367.62034672 2025-09-24,00:28:07.000,267,10984620,13285,0,1758673686,13008.66366798999,26.44333049999841,53367.63432096001 2025-09-24,00:28:08.000,267,10984592,12965,0,1758673687,13008.859020979995,26.478576150002482,53367.69720504 2025-09-24,00:28:09.000,267,10984603,13125,0,1758673688,13009.000483489996,26.48562528000184,53367.760089120005 2025-09-24,00:28:10.000,267,10984605,12845,0,1758673689,13009.202572789996,26.53496919000463,53367.80201184001 2025-09-24,00:28:11.000,267,10984560,13125,0,1758673690,13009.391189469992,26.570214840001427,53367.8928444 2025-09-24,00:28:12.000,267,10984627,12965,0,1758673691,13009.620224009988,26.612509620004857,53367.96970272001 2025-09-24,00:28:13.000,267,10984574,12805,0,1758673692,13009.815576999994,26.626607880003576,53368.01861256001 2025-09-24,00:28:14.000,267,10984625,12765,0,1758673693,13010.03113892,26.633657010002935,53368.102458 2025-09-24,00:28:15.000,267,10984620,12965,0,1758673694,13010.17260143,26.66890265999973,53368.158354959996 2025-09-24,00:28:16.000,267,10984595,12765,0,1758673695,13010.374690730001,26.690050049997808,53368.277136 2025-09-24,00:28:17.000,267,10984575,12885,0,1758673696,13010.468999069992,26.66890265999973,53368.35399432001 2025-09-24,00:28:18.000,267,10984578,12965,0,1758673697,13010.549834789992,26.704148310003802,53368.381942800006 2025-09-24,00:28:19.000,267,10984614,12845,0,1758673698,13010.644143129997,26.690050049997808,53368.40290416001 2025-09-24,00:28:20.000,267,10984611,12965,0,1758673699,13010.698033610002,26.739393960000598,53368.54264656001 2025-09-24,00:28:21.000,267,10984589,12965,0,1758673700,13010.704769919997,26.71824657000252,53368.577582160004 2025-09-24,00:28:22.000,267,10984598,13085,0,1758673701,13010.758660400003,26.704148310003802,53368.66841472001 2025-09-24,00:28:23.000,267,10984596,12965,0,1758673702,13010.765396709998,26.654804400001012,53368.696363200004 2025-09-24,00:28:24.000,267,10984627,13205,0,1758673703,13010.812550879993,26.71119744000316,53368.78719576001 2025-09-24,00:28:25.000,267,10984601,13165,0,1758673704,13010.819287189988,26.640706140002294,53368.84309272 2025-09-24,00:28:26.000,267,10984621,13165,0,1758673705,13010.852968739993,26.67595178999909,53368.85706696001 2025-09-24,00:28:27.000,267,10984627,13045,0,1758673706,13010.906859219998,26.697099180004443,53368.912963920004 2025-09-24,00:28:28.000,267,10984580,12845,0,1758673707,13011.007903869999,26.704148310003802,53368.982835120005 2025-09-24,00:28:29.000,267,10984604,12925,0,1758673708,13011.068530659999,26.71119744000316,53369.02475784001 2025-09-24,00:28:30.000,267,10984607,13245,0,1758673709,13011.14263006999,26.753492219999316,53369.03873208 2025-09-24,00:28:31.000,267,10984602,12805,0,1758673710,13011.236938409995,26.73234483000124,53369.14353888001 2025-09-24,00:28:32.000,267,10984613,12765,0,1758673711,13011.32451043999,26.78168874000403,53369.15751312 2025-09-24,00:28:33.000,267,10984599,12885,0,1758673712,13011.39187354,26.78168874000403,53369.220397200006 2025-09-24,00:28:34.000,267,10984634,12885,0,1758673713,13011.4322914,26.746443089999957,53369.24135856001 2025-09-24,00:28:35.000,267,10984593,12965,0,1758673714,13011.46597294999,26.739393960000598,53369.269307040006 2025-09-24,00:28:36.000,267,10984591,12885,0,1758673715,13011.540072359996,26.72529570000188,53369.33917824001 2025-09-24,00:28:37.000,267,10984598,13085,0,1758673716,13011.600699149996,26.690050049997808,53369.40206232 2025-09-24,00:28:38.000,267,10984581,13085,0,1758673717,13011.647853319992,26.612509620004857,53369.40904944001 2025-09-24,00:28:39.000,267,10984585,13085,0,1758673718,13011.647853319992,26.570214840001427,53369.42302368 2025-09-24,00:28:40.000,267,10984603,13045,0,1758673719,13011.661325939996,26.612509620004857,53369.499882 2025-09-24,00:28:41.000,267,10984612,13285,0,1758673720,13011.661325939996,26.54201832000399,53369.50686912001 2025-09-24,00:28:42.000,267,10984584,13085,0,1758673721,13011.593962840001,26.54906745000335,53369.54879184001 2025-09-24,00:28:43.000,267,10984556,13205,0,1758673722,13011.587226529991,26.520870929998637,53369.5697532 2025-09-24,00:28:44.000,267,10984603,13005,0,1758673723,13011.51312712,26.55611658000271,53369.64661152001 2025-09-24,00:28:45.000,267,10984601,12925,0,1758673724,13011.49291819,26.527920059997996,53369.62565016001 2025-09-24,00:28:46.000,267,10984618,13005,0,1758673725,13011.49291819,26.50677266999992,53369.66058576 2025-09-24,00:28:47.000,267,10984592,12845,0,1758673726,13011.49291819,26.53496919000463,53369.67456000001 2025-09-24,00:28:48.000,267,10984612,12885,0,1758673727,13011.49291819,26.563165710002067,53369.66058576 2025-09-24,00:28:49.000,267,10984597,12925,0,1758673728,13011.546808669991,26.54906745000335,53369.723469840006 2025-09-24,00:28:50.000,267,10984580,12885,0,1758673729,13011.519863429996,26.598411359998863,53369.78635392 2025-09-24,00:28:51.000,267,10984599,12725,0,1758673730,13011.567017599991,26.570214840001427,53369.79334104001 2025-09-24,00:28:52.000,267,10984592,12805,0,1758673731,13011.51312712,26.54906745000335,53369.84225088001 2025-09-24,00:28:53.000,267,10984579,12885,0,1758673732,13011.560281289996,26.605460489998222,53369.93308344001 2025-09-24,00:28:54.000,267,10984604,12885,0,1758673733,13011.614171770001,26.598411359998863,53369.870199360004 2025-09-24,00:28:55.000,267,10984595,12765,0,1758673734,13011.567017599991,26.591362229999504,53369.91212208001 2025-09-24,00:28:56.000,267,10984568,13085,0,1758673735,13011.567017599991,26.584313100000145,53369.919109200004 2025-09-24,00:28:57.000,267,10984610,13285,0,1758673736,13011.51312712,26.584313100000145,53369.93308344001 2025-09-24,00:28:58.000,267,10984573,12845,0,1758673737,13011.506390809991,26.619558750004217,53369.91212208001 2025-09-24,00:28:59.000,267,10984591,12765,0,1758673738,13011.35145568,26.598411359998863,53369.98199328001 2025-09-24,00:29:00.000,267,10984581,12885,0,1758673739,13011.257147339995,26.612509620004857,53369.88417360001 2025-09-24,00:29:01.000,267,10984579,13165,0,1758673740,13011.18304792999,26.605460489998222,53369.96103192001 2025-09-24,00:29:02.000,267,10984552,13245,0,1758673741,13011.028112799999,26.598411359998863,53369.988980400005 2025-09-24,00:29:03.000,267,10984522,13285,0,1758673742,13010.893386599993,26.54906745000335,53369.99596752 2025-09-24,00:29:04.000,267,10984627,12965,0,1758673743,13010.772133019993,26.577263970000786,53369.96801904 2025-09-24,00:29:05.000,267,10984571,13085,0,1758673744,13010.623934199997,26.527920059997996,53369.97500616 2025-09-24,00:29:06.000,267,10984587,12965,0,1758673745,13010.509416929992,26.54906745000335,53370.00994176001 2025-09-24,00:29:07.000,267,10984577,13445,0,1758673746,13010.394899660001,26.4926744100012,53370.00994176001 2025-09-24,00:29:08.000,267,10984573,12845,0,1758673747,13010.29385501,26.520870929998637,53369.9540448 2025-09-24,00:29:09.000,267,10984601,13045,0,1758673748,13010.21301929,26.49972354000056,53370.00295464 2025-09-24,00:29:10.000,267,10984590,13285,0,1758673749,13010.07155678,26.48562528000184,53369.94705768 2025-09-24,00:29:11.000,267,10984630,12885,0,1758673750,13009.98398474999,26.464477890003764,53369.940070560006 2025-09-24,00:29:12.000,267,10984604,12925,0,1758673751,13009.936830579994,26.429232239999692,53369.92609632 2025-09-24,00:29:13.000,267,10984552,13285,0,1758673752,13009.849258549999,26.415133980000974,53369.92609632 2025-09-24,00:29:14.000,267,10984636,13045,0,1758673753,13009.815576999994,26.43628136999905,53369.94705768 2025-09-24,00:29:15.000,267,10984598,12965,0,1758673754,13009.788631759999,26.379888330004178,53369.94705768 2025-09-24,00:29:16.000,267,10984628,12845,0,1758673755,13009.788631759999,26.393986590002896,53369.988980400005 2025-09-24,00:29:17.000,267,10984620,13125,0,1758673756,13009.754950209994,26.386937460003537,53369.891160720006 2025-09-24,00:29:18.000,267,10984569,12925,0,1758673757,13009.741477589989,26.337593550000747,53369.86321224001 2025-09-24,00:29:19.000,267,10984569,13005,0,1758673758,13009.721268659989,26.31644616000267,53369.919109200004 2025-09-24,00:29:20.000,267,10984621,12885,0,1758673759,13009.701059729989,26.30939703000331,53369.92609632 2025-09-24,00:29:21.000,267,10984639,12765,0,1758673760,13009.687587109998,26.288249639997957,53369.919109200004 2025-09-24,00:29:22.000,267,10984559,12845,0,1758673761,13009.707796039998,26.196610949999013,53369.9540448 2025-09-24,00:29:23.000,267,10984541,12805,0,1758673762,13009.707796039998,26.14021791000414,53369.96103192001 2025-09-24,00:29:24.000,267,10984588,13365,0,1758673763,13009.674114489993,26.09087400000135,53369.940070560006 2025-09-24,00:29:25.000,267,10984594,13125,0,1758673764,13009.640432939988,26.04857921999792,53369.97500616 2025-09-24,00:29:26.000,267,10984598,12765,0,1758673765,13009.593278769993,25.971038789997692,53369.91212208001 2025-09-24,00:29:27.000,267,10984613,12685,0,1758673766,13009.512443049993,25.949891399999615,53369.91212208001 2025-09-24,00:29:28.000,267,10984587,12925,0,1758673767,13009.505706739998,25.879400099998747,53369.89814784 2025-09-24,00:29:29.000,267,10984641,12885,0,1758673768,13009.431607329992,25.837105320002593,53369.88417360001 2025-09-24,00:29:30.000,267,10984562,13085,0,1758673769,13009.404662089997,25.773663150001084,53369.87718648 2025-09-24,00:29:31.000,267,10984583,13125,0,1758673770,13009.377716850002,25.787761409999803,53369.849238 2025-09-24,00:29:32.000,267,10984621,12845,0,1758673771,13009.357507920002,25.724319239998295,53369.88417360001 2025-09-24,00:29:33.000,267,10984534,12925,0,1758673772,13009.357507920002,25.696122720000858,53369.919109200004 2025-09-24,00:29:34.000,267,10984573,13005,0,1758673773,13009.310353749992,25.646778809998068,53369.91212208001 2025-09-24,00:29:35.000,267,10984577,12925,0,1758673774,13009.303617439997,25.611533160001272,53369.870199360004 2025-09-24,00:29:36.000,267,10984590,12925,0,1758673775,13009.337298990002,25.604484030001913,53369.96103192001 2025-09-24,00:29:37.000,267,10984626,12805,0,1758673776,13009.317090060002,25.611533160001272,53369.93308344001 2025-09-24,00:29:38.000,267,10984599,13165,0,1758673777,13009.296881130002,25.597434900002554,53369.94705768 2025-09-24,00:29:39.000,267,10984650,12845,0,1758673778,13009.330562679992,25.583336640003836,53369.98199328001 2025-09-24,00:29:40.000,267,10984642,12965,0,1758673779,13009.330562679992,25.63972967999871,53369.9540448 2025-09-24,00:29:41.000,267,10984651,13125,0,1758673780,13009.296881130002,25.646778809998068,53369.91212208001 2025-09-24,00:29:42.000,267,10984595,13245,0,1758673781,13009.283408509997,25.660877070004062,53369.89814784 2025-09-24,00:29:43.000,267,10984572,13165,0,1758673782,13009.276672200001,25.703171850000217,53369.870199360004 2025-09-24,00:29:44.000,267,10984621,12965,0,1758673783,13009.303617439997,25.752515760003007,53369.92609632 2025-09-24,00:29:45.000,267,10984585,13045,0,1758673784,13009.249726959992,25.759564890002366,53369.88417360001 2025-09-24,00:29:46.000,267,10984576,13085,0,1758673785,13009.222781719996,25.766614020001725,53369.80731528 2025-09-24,00:29:47.000,267,10984585,13125,0,1758673786,13009.209309099992,25.773663150001084,53369.83526376 2025-09-24,00:29:48.000,267,10984612,12965,0,1758673787,13009.195836480001,25.731368369997654,53369.849238 2025-09-24,00:29:49.000,267,10984534,12925,0,1758673788,13009.209309099992,25.724319239998295,53369.90513496 2025-09-24,00:29:50.000,267,10984609,12765,0,1758673789,13009.168891239991,25.717270109998935,53369.87718648 2025-09-24,00:29:51.000,267,10984616,12885,0,1758673790,13009.162154929996,25.717270109998935,53369.849238 2025-09-24,00:29:52.000,267,10984605,12885,0,1758673791,13009.128473379991,25.660877070004062,53369.870199360004 2025-09-24,00:29:53.000,267,10984584,13045,0,1758673792,13009.081319209996,25.61858229000063,53369.82827664 2025-09-24,00:29:54.000,267,10984610,12765,0,1758673793,13008.98701086999,25.63972967999871,53369.83526376 2025-09-24,00:29:55.000,267,10984631,12965,0,1758673794,13008.960065629995,25.555140119999123,53369.82827664 2025-09-24,00:29:56.000,267,10984647,13125,0,1758673795,13008.88596621999,25.533992730001046,53369.80731528 2025-09-24,00:29:57.000,267,10984620,12845,0,1758673796,13008.85228467,25.49169795000489,53369.821289520005 2025-09-24,00:29:58.000,267,10984588,12925,0,1758673797,13008.818603119995,25.4423540400021,53369.75840544 2025-09-24,00:29:59.000,267,10984628,12885,0,1758673798,13008.778185259995,25.378911870000593,53369.78635392 2025-09-24,00:30:00.000,267,10984597,12765,0,1758673799,13008.757976329995,25.364813610001875,53369.772379680006 2025-09-24,00:30:01.000,267,10984616,12725,0,1758673800,13008.75124002,25.26612579000357,53369.772379680006 2025-09-24,00:30:02.000,267,10984624,12885,0,1758673801,13008.69061323,25.237929269998858,53369.71648272001 2025-09-24,00:30:03.000,267,10984580,12805,0,1758673802,13008.69061323,25.202683620002063,53369.68853424 2025-09-24,00:30:04.000,267,10984598,13005,0,1758673803,13008.737767399994,25.195634490002703,53369.73045696 2025-09-24,00:30:05.000,267,10984600,13125,0,1758673804,13008.70408584999,25.132192320001195,53369.702508480004 2025-09-24,00:30:06.000,267,10984603,12965,0,1758673805,13008.697349539994,25.089897539997764,53369.653598640005 2025-09-24,00:30:07.000,267,10984595,12925,0,1758673806,13008.677140609994,25.111044930003118,53369.63263728 2025-09-24,00:30:08.000,267,10984549,12725,0,1758673807,13008.66366798999,25.089897539997764,53369.583727440004 2025-09-24,00:30:09.000,267,10984607,13085,0,1758673808,13008.670404299999,25.089897539997764,53369.59770168001 2025-09-24,00:30:10.000,267,10984625,12965,0,1758673809,13008.697349539994,25.10399580000376,53369.5697532 2025-09-24,00:30:11.000,267,10984579,13005,0,1758673810,13008.677140609994,25.0969466700044,53369.59071456 2025-09-24,00:30:12.000,267,10984624,13085,0,1758673811,13008.74450370999,25.10399580000376,53369.59071456 2025-09-24,00:30:13.000,267,10984574,12765,0,1758673812,13008.75124002,25.082848409998405,53369.5697532 2025-09-24,00:30:14.000,267,10984590,12885,0,1758673813,13008.73103109,25.03350450000289,53369.54180472 2025-09-24,00:30:15.000,267,10984589,12965,0,1758673814,13008.757976329995,24.99120971999946,53369.59770168001 2025-09-24,00:30:16.000,267,10984601,12845,0,1758673815,13008.79165788,24.963013200002024,53369.59071456 2025-09-24,00:30:17.000,267,10984614,12885,0,1758673816,13008.798394189995,24.934816680004587,53369.604688800006 2025-09-24,00:30:18.000,267,10984563,13005,0,1758673817,13008.83207574,24.899571030000516,53369.59071456 2025-09-24,00:30:19.000,267,10984632,13125,0,1758673818,13008.82533942999,24.836128859999008,53369.64661152001 2025-09-24,00:30:20.000,267,10984587,12845,0,1758673819,13008.818603119995,24.793834080002853,53369.61167592 2025-09-24,00:30:21.000,267,10984612,13045,0,1758673820,13008.82533942999,24.75858842999878,53369.583727440004 2025-09-24,00:30:22.000,267,10984606,12925,0,1758673821,13008.80513049999,24.702195390003908,53369.63263728 2025-09-24,00:30:23.000,267,10984577,12845,0,1758673822,13008.838812049995,24.673998869999195,53369.61866304 2025-09-24,00:30:24.000,267,10984606,12845,0,1758673823,13008.77144895,24.58940930999961,53369.67456000001 2025-09-24,00:30:25.000,267,10984660,12925,0,1758673824,13008.717558469994,24.568261920001532,53369.68154712 2025-09-24,00:30:26.000,267,10984664,12845,0,1758673825,13008.69061323,24.533016270004737,53369.63263728 2025-09-24,00:30:27.000,267,10984630,13045,0,1758673826,13008.636722749994,24.547114530003455,53369.61167592 2025-09-24,00:30:28.000,267,10984600,13045,0,1758673827,13008.62325012999,24.497770620000665,53369.62565016001 2025-09-24,00:30:29.000,267,10984618,13085,0,1758673828,13008.569359649999,24.497770620000665,53369.63263728 2025-09-24,00:30:30.000,267,10984582,13085,0,1758673829,13008.468314999998,24.5259671399981,53369.6396244 2025-09-24,00:30:31.000,267,10984667,13045,0,1758673830,13008.481787619989,24.568261920001532,53369.66058576 2025-09-24,00:30:32.000,267,10984602,12925,0,1758673831,13008.374006659993,24.610556699997687,53369.653598640005 2025-09-24,00:30:33.000,267,10984589,13005,0,1758673832,13008.293170939993,24.610556699997687,53369.59071456 2025-09-24,00:30:34.000,267,10984634,13045,0,1758673833,13008.205598909997,24.69514626000455,53369.59071456 2025-09-24,00:30:35.000,267,10984577,12765,0,1758673834,13008.165181049997,24.744490170000063,53369.66757288 2025-09-24,00:30:36.000,267,10984602,13445,0,1758673835,13008.077609020002,24.82907972999965,53369.59770168001 2025-09-24,00:30:37.000,267,10984617,12965,0,1758673836,13007.990036989991,24.899571030000516,53369.59071456 2025-09-24,00:30:38.000,267,10984589,13085,0,1758673837,13007.882256029996,24.977111460000742,53369.54879184001 2025-09-24,00:30:39.000,267,10984592,12845,0,1758673838,13007.740793519995,25.068750149999687,53369.52084336 2025-09-24,00:30:40.000,267,10984577,13085,0,1758673839,13007.619539939995,25.16743796999799,53369.50686912001 2025-09-24,00:30:41.000,267,10984585,12965,0,1758673840,13007.49155005,25.2308801399995,53369.45097216 2025-09-24,00:30:42.000,267,10984588,12925,0,1758673841,13007.356823849994,25.27317492000293,53369.47193352 2025-09-24,00:30:43.000,267,10984563,13085,0,1758673842,13007.181679789988,25.364813610001875,53369.4649464 2025-09-24,00:30:44.000,267,10984601,12805,0,1758673843,13007.046953589997,25.44940317000146,53369.47193352 2025-09-24,00:30:45.000,267,10984601,12925,0,1758673844,13006.898754770002,25.46350143000018,53369.436997920006 2025-09-24,00:30:46.000,267,10984604,12805,0,1758673845,13006.757292260001,25.484648819998256,53369.45097216 2025-09-24,00:30:47.000,267,10984604,13005,0,1758673846,13006.55520296,25.435304910002742,53369.416036560004 2025-09-24,00:30:48.000,267,10984643,12805,0,1758673847,13006.420476759995,25.44940317000146,53369.388088080006 2025-09-24,00:30:49.000,267,10984607,12925,0,1758673848,13006.22512376999,25.421206650004024,53369.35315248 2025-09-24,00:30:50.000,267,10984599,13005,0,1758673849,13006.016298159993,25.371862740001234,53369.31122976001 2025-09-24,00:30:51.000,267,10984527,12925,0,1758673850,13005.834417789993,25.336617090004438,53369.17148736001 2025-09-24,00:30:52.000,267,10984557,12885,0,1758673851,13005.666010039997,25.2308801399995,53369.248345680004 2025-09-24,00:30:53.000,267,10984559,12525,0,1758673852,13005.470657049991,25.20973275000142,53369.17148736001 2025-09-24,00:30:54.000,267,10984607,12765,0,1758673853,13005.28877667999,25.111044930003118,53369.12257752001 2025-09-24,00:30:55.000,267,10984581,13165,0,1758673854,13005.15405048,25.03350450000289,53369.06668056 2025-09-24,00:30:56.000,267,10984618,12885,0,1758673855,13004.958697489994,24.955964070002665,53369.052706320006 2025-09-24,00:30:57.000,267,10984629,12925,0,1758673856,13004.817234979993,24.885472770001797,53369.0107836 2025-09-24,00:30:58.000,267,10984590,12805,0,1758673857,13004.621881990002,24.82203060000029,53368.94789952 2025-09-24,00:30:59.000,267,10984626,13205,0,1758673858,13004.514101029992,24.751539299999422,53368.96187376 2025-09-24,00:31:00.000,267,10984568,12965,0,1758673859,13004.359165900001,24.737441040000704,53368.9409124 2025-09-24,00:31:01.000,267,10984613,13365,0,1758673860,13004.23791232,24.64580235000176,53368.89200256 2025-09-24,00:31:02.000,267,10984649,13085,0,1758673861,13004.11665874,24.610556699997687,53368.77322152 2025-09-24,00:31:03.000,267,10984598,13085,0,1758673862,13004.05603195,24.58236018000025,53368.79418288 2025-09-24,00:31:04.000,267,10984611,13245,0,1758673863,13003.941514679995,24.603507569998328,53368.68238896 2025-09-24,00:31:05.000,267,10984628,12925,0,1758673864,13003.87415158,24.554163660002814,53368.6614276 2025-09-24,00:31:06.000,267,10984614,13165,0,1758673865,13003.739425379994,24.603507569998328,53368.61251776 2025-09-24,00:31:07.000,267,10984605,12925,0,1758673866,13003.692271209999,24.561212790002173,53368.5566208 2025-09-24,00:31:08.000,267,10984558,13005,0,1758673867,13003.624908109989,24.64580235000176,53368.47277536001 2025-09-24,00:31:09.000,267,10984614,12605,0,1758673868,13003.571017629998,24.652851480001118,53368.42386552001 2025-09-24,00:31:10.000,267,10984620,13085,0,1758673869,13003.523863459988,24.716293650002626,53368.4168784 2025-09-24,00:31:11.000,267,10984572,13045,0,1758673870,13003.517127149993,24.737441040000704,53368.29809736 2025-09-24,00:31:12.000,267,10984579,13045,0,1758673871,13003.449764049998,24.82203060000029,53368.24918752 2025-09-24,00:31:13.000,267,10984579,12845,0,1758673872,13003.395873569993,24.85727625000436,53368.214251920006 2025-09-24,00:31:14.000,267,10984600,13085,0,1758673873,13003.395873569993,24.941865810003947,53368.22822616 2025-09-24,00:31:15.000,267,10984511,12765,0,1758673874,13003.315037849992,24.99825884999882,53368.12341936 2025-09-24,00:31:16.000,267,10984542,13085,0,1758673875,13003.274619989992,25.05465189000097,53368.158354959996 2025-09-24,00:31:17.000,267,10984591,13045,0,1758673876,13003.234202129992,25.0969466700044,53368.10944512 2025-09-24,00:31:18.000,267,10984614,13005,0,1758673877,13003.160102720001,25.132192320001195,53368.0325868 2025-09-24,00:31:19.000,267,10984561,13325,0,1758673878,13003.072530689991,25.188585360003344,53367.96970272001 2025-09-24,00:31:20.000,267,10984561,13045,0,1758673879,13002.99843128,25.174487100004626,53367.94175424 2025-09-24,00:31:21.000,267,10984588,13165,0,1758673880,13002.89738663,25.16743796999799,53367.90681864 2025-09-24,00:31:22.000,267,10984568,13045,0,1758673881,13002.87044138999,25.188585360003344,53367.878870160006 2025-09-24,00:31:23.000,267,10984603,12765,0,1758673882,13002.75592412,25.181536230003985,53367.822973199996 2025-09-24,00:31:24.000,267,10984560,13205,0,1758673883,13002.66835208999,25.16743796999799,53367.83694744 2025-09-24,00:31:25.000,267,10984605,13125,0,1758673884,13002.56730743999,25.16743796999799,53367.73912776 2025-09-24,00:31:26.000,267,10984558,12885,0,1758673885,13002.520153269994,25.181536230003985,53367.655282319996 2025-09-24,00:31:27.000,267,10984632,12845,0,1758673886,13002.412372309998,25.146290579999913,53367.66925656 2025-09-24,00:31:28.000,267,10984569,12805,0,1758673887,13002.331536589998,25.153339709999273,53367.62034672 2025-09-24,00:31:29.000,267,10984592,13085,0,1758673888,13002.237228249993,25.153339709999273,53367.543488400006 2025-09-24,00:31:30.000,267,10984548,12925,0,1758673889,13002.129447289997,25.146290579999913,53367.53650128001 2025-09-24,00:31:31.000,267,10984537,12885,0,1758673890,13002.082293120002,25.153339709999273,53367.44566872001 2025-09-24,00:31:32.000,267,10984581,13205,0,1758673891,13001.981248470001,25.16038883999863,53367.39675888001 2025-09-24,00:31:33.000,267,10984560,12845,0,1758673892,13001.940830610001,25.181536230003985,53367.32688768001 2025-09-24,00:31:34.000,267,10984547,13325,0,1758673893,13001.826313339996,25.22383101000014,53367.27099072 2025-09-24,00:31:35.000,267,10984554,13245,0,1758673894,13001.725268689996,25.22383101000014,53367.21509376 2025-09-24,00:31:36.000,267,10984610,12965,0,1758673895,13001.664641899995,25.25907666000421,53367.15919680001 2025-09-24,00:31:37.000,267,10984509,13005,0,1758673896,13001.563597249995,25.322518829998444,53367.1242612 2025-09-24,00:31:38.000,267,10984607,12725,0,1758673897,13001.482761529995,25.336617090004438,53367.06836424 2025-09-24,00:31:39.000,267,10984591,12805,0,1758673898,13001.43560736,25.371862740001234,53367.06137712001 2025-09-24,00:31:40.000,267,10984525,12685,0,1758673899,13001.34803532999,25.428255780003383,53367.02644152 2025-09-24,00:31:41.000,267,10984591,12965,0,1758673900,13001.307617469989,25.46350143000018,53366.97753168 2025-09-24,00:31:42.000,267,10984592,13005,0,1758673901,13001.213309129998,25.50579621000361,53366.921634720005 2025-09-24,00:31:43.000,267,10984594,12885,0,1758673902,13001.159418649993,25.50579621000361,53366.90766048 2025-09-24,00:31:44.000,267,10984505,12765,0,1758673903,13001.105528169988,25.56923837999784,53366.82381504001 2025-09-24,00:31:45.000,267,10984550,13005,0,1758673904,13001.085319239988,25.611533160001272,53366.851763520004 2025-09-24,00:31:46.000,267,10984521,13005,0,1758673905,13001.071846619998,25.611533160001272,53366.76093096 2025-09-24,00:31:47.000,267,10984541,13085,0,1758673906,13001.058373999993,25.597434900002554,53366.78887944 2025-09-24,00:31:48.000,267,10984602,12885,0,1758673907,13001.112264479998,25.63268054999935,53366.71900824 2025-09-24,00:31:49.000,267,10984600,12765,0,1758673908,13001.098791859993,25.660877070004062,53366.69105976 2025-09-24,00:31:50.000,267,10984586,12965,0,1758673909,13001.078582929993,25.66792620000342,53366.65612416001 2025-09-24,00:31:51.000,267,10984567,13085,0,1758673910,13001.098791859993,25.63972967999871,53366.59324008 2025-09-24,00:31:52.000,267,10984558,13205,0,1758673911,13001.119000789993,25.6890735900015,53366.62118856 2025-09-24,00:31:53.000,267,10984591,12925,0,1758673912,13001.159418649993,25.61858229000063,53366.59324008 2025-09-24,00:31:54.000,267,10984581,12965,0,1758673913,13001.179627579993,25.604484030001913,53366.61420144 2025-09-24,00:31:55.000,267,10984544,12965,0,1758673914,13001.166154959988,25.62563141999999,53366.586252960005 2025-09-24,00:31:56.000,267,10984599,12965,0,1758673915,13001.199836509993,25.597434900002554,53366.60721432001 2025-09-24,00:31:57.000,267,10984536,13205,0,1758673916,13001.226781749989,25.611533160001272,53366.50939464001 2025-09-24,00:31:58.000,267,10984553,12605,0,1758673917,13001.213309129998,25.611533160001272,53366.47445904 2025-09-24,00:31:59.000,267,10984592,12925,0,1758673918,13001.240254369994,25.646778809998068,53366.46048480001 2025-09-24,00:32:00.000,267,10984568,13045,0,1758673919,13001.213309129998,25.63972967999871,53366.47445904 2025-09-24,00:32:01.000,267,10984570,13165,0,1758673920,13001.226781749989,25.696122720000858,53366.44651056 2025-09-24,00:32:02.000,267,10984583,13085,0,1758673921,13001.186363889989,25.710220979999576,53366.4255492 2025-09-24,00:32:03.000,267,10984560,12805,0,1758673922,13001.166154959988,25.752515760003007,53366.44651056 2025-09-24,00:32:04.000,267,10984587,13045,0,1758673923,13001.172891269998,25.703171850000217,53366.369652240006 2025-09-24,00:32:05.000,267,10984527,13005,0,1758673924,13001.125737099988,25.773663150001084,53366.369652240006 2025-09-24,00:32:06.000,267,10984537,12925,0,1758673925,13001.125737099988,25.773663150001084,53366.39061360001 2025-09-24,00:32:07.000,267,10984541,12885,0,1758673926,13001.119000789993,25.794810539999162,53366.369652240006 2025-09-24,00:32:08.000,267,10984535,12725,0,1758673927,13001.119000789993,25.815957930004515,53366.39760072 2025-09-24,00:32:09.000,267,10984540,12845,0,1758673928,13001.071846619998,25.84415445000195,53366.36266512001 2025-09-24,00:32:10.000,267,10984579,12845,0,1758673929,13001.058373999993,25.85825271000067,53366.39061360001 2025-09-24,00:32:11.000,267,10984530,12925,0,1758673930,13001.011219829998,25.85825271000067,53366.39061360001 2025-09-24,00:32:12.000,267,10984557,13125,0,1758673931,13000.977538279993,25.85120358000131,53366.40458784 2025-09-24,00:32:13.000,267,10984584,12845,0,1758673932,13000.950593039997,25.879400099998747,53366.36266512001 2025-09-24,00:32:14.000,267,10984650,13245,0,1758673933,13000.916911489992,25.886449229998107,53366.355678 2025-09-24,00:32:15.000,267,10984613,12845,0,1758673934,13000.889966249997,25.89349836000474,53366.41157496001 2025-09-24,00:32:16.000,267,10984607,13045,0,1758673935,13000.863021010002,25.92169488000218,53366.418562080005 2025-09-24,00:32:17.000,267,10984582,12845,0,1758673936,13000.795657909992,25.90759662000346,53366.39061360001 2025-09-24,00:32:18.000,267,10984583,12965,0,1758673937,13000.802394220002,25.942842270000256,53366.43253632 2025-09-24,00:32:19.000,267,10984636,13125,0,1758673938,13000.768712669997,25.928744010001537,53366.43952344001 2025-09-24,00:32:20.000,267,10984587,12885,0,1758673939,13000.768712669997,25.992186180003046,53366.43253632 2025-09-24,00:32:21.000,267,10984609,13005,0,1758673940,13000.755240049992,25.985137050003686,53366.38362648 2025-09-24,00:32:22.000,267,10984587,13165,0,1758673941,13000.782185290002,26.02743182999984,53366.46048480001 2025-09-24,00:32:23.000,267,10984596,12965,0,1758673942,13000.876493629992,26.07677574000263,53366.348690880004 2025-09-24,00:32:24.000,267,10984612,13005,0,1758673943,13000.896702559992,26.13316878000478,53366.37663936 2025-09-24,00:32:25.000,267,10984593,13005,0,1758673944,13000.964065660002,26.189561819999653,53366.36266512001 2025-09-24,00:32:26.000,267,10984600,13045,0,1758673945,13000.997747209993,26.238905730002443,53366.348690880004 2025-09-24,00:32:27.000,267,10984625,12765,0,1758673946,13001.125737099988,26.330544420001388,53366.40458784 2025-09-24,00:32:28.000,267,10984633,13045,0,1758673947,13001.193100199998,26.386937460003537,53366.38362648 2025-09-24,00:32:29.000,267,10984645,13085,0,1758673948,13001.294144849999,26.422183110000333,53366.369652240006 2025-09-24,00:32:30.000,267,10984647,12965,0,1758673949,13001.401925809994,26.478576150002482,53366.38362648 2025-09-24,00:32:31.000,267,10984610,13125,0,1758673950,13001.50970676999,26.513821799999278,53366.33471664 2025-09-24,00:32:32.000,267,10984645,12965,0,1758673951,13001.57033355999,26.570214840001427,53366.37663936 2025-09-24,00:32:33.000,267,10984564,12845,0,1758673952,13001.65790559,26.68300091999845,53366.41157496001 2025-09-24,00:32:34.000,267,10984614,13165,0,1758673953,13001.69832345,26.704148310003802,53366.4255492 2025-09-24,00:32:35.000,267,10984636,12925,0,1758673954,13001.765686549996,26.760541349998675,53366.481446159996 2025-09-24,00:32:36.000,267,10984573,12925,0,1758673955,13001.859994890001,26.831032649999543,53366.481446159996 2025-09-24,00:32:37.000,267,10984624,13045,0,1758673956,13001.886940129996,26.866278300003614,53366.47445904 2025-09-24,00:32:38.000,267,10984591,13085,0,1758673957,13001.947566919996,26.922671339998487,53366.4954204 2025-09-24,00:32:39.000,267,10984617,12965,0,1758673958,13001.967775849997,27.007260899998073,53366.54433024 2025-09-24,00:32:40.000,267,10984652,12885,0,1758673959,13001.981248470001,27.0848013299983,53366.55131736 2025-09-24,00:32:41.000,267,10984649,12925,0,1758673960,13002.001457400002,27.148243499999808,53366.50240752 2025-09-24,00:32:42.000,267,10984611,12965,0,1758673961,13002.014930019992,27.19053828000324,53366.537343120006 2025-09-24,00:32:43.000,267,10984561,13165,0,1758673962,13002.095765739992,27.218734800000675,53366.54433024 2025-09-24,00:32:44.000,267,10984644,13085,0,1758673963,13002.115974669992,27.211685670001316,53366.55131736 2025-09-24,00:32:45.000,267,10984657,13125,0,1758673964,13002.163128840002,27.211685670001316,53366.60721432001 2025-09-24,00:32:46.000,267,10984616,13205,0,1758673965,13002.243964560002,27.218734800000675,53366.69804688001 2025-09-24,00:32:47.000,267,10984608,12805,0,1758673966,13002.284382419988,27.239882189998752,53366.6700984 2025-09-24,00:32:48.000,267,10984614,12965,0,1758673967,13002.318063969993,27.204636540001957,53366.635162800005 2025-09-24,00:32:49.000,267,10984568,12885,0,1758673968,13002.479735409994,27.197587410002598,53366.69804688001 2025-09-24,00:32:50.000,267,10984616,12845,0,1758673969,13002.574043749999,27.14119437000045,53366.649137039996 2025-09-24,00:32:51.000,267,10984609,13285,0,1758673970,13002.61446161,27.09185045999766,53366.71900824 2025-09-24,00:32:52.000,267,10984590,13085,0,1758673971,13002.722242569995,27.056604810000863,53366.705034000006 2025-09-24,00:32:53.000,267,10984582,12565,0,1758673972,13002.79634198,26.986113509999996,53366.71900824 2025-09-24,00:32:54.000,267,10984594,12925,0,1758673973,13002.95801342,26.93676960000448,53366.71900824 2025-09-24,00:32:55.000,267,10984624,13085,0,1758673974,13003.045585449996,26.84513090999826,53366.79586656001 2025-09-24,00:32:56.000,267,10984606,12925,0,1758673975,13003.173575339992,26.802836130002106,53366.802853680005 2025-09-24,00:32:57.000,267,10984604,13205,0,1758673976,13003.294828919992,26.72529570000188,53366.82381504001 2025-09-24,00:32:58.000,267,10984600,12845,0,1758673977,13003.389137259997,26.697099180004443,53366.84477640001 2025-09-24,00:32:59.000,267,10984614,12685,0,1758673978,13003.496918219993,26.612509620004857,53366.879712 2025-09-24,00:33:00.000,267,10984607,12925,0,1758673979,13003.597962869993,26.54906745000335,53366.92862184 2025-09-24,00:33:01.000,267,10984554,13045,0,1758673980,13003.712480139999,26.50677266999992,53366.96355744001 2025-09-24,00:33:02.000,267,10984635,12965,0,1758673981,13003.820261099994,26.49972354000056,53366.99849304 2025-09-24,00:33:03.000,267,10984568,12685,0,1758673982,13003.93477837,26.471527020003123,53367.06137712001 2025-09-24,00:33:04.000,267,10984576,13125,0,1758673983,13004.08971349999,26.45037962999777,53367.089325600005 2025-09-24,00:33:05.000,267,10984629,12965,0,1758673984,13004.17728553,26.45037962999777,53367.10329984 2025-09-24,00:33:06.000,267,10984580,13085,0,1758673985,13004.285066489996,26.44333049999841,53367.17317104 2025-09-24,00:33:07.000,267,10984606,13045,0,1758673986,13004.399583760001,26.44333049999841,53367.15919680001 2025-09-24,00:33:08.000,267,10984575,13085,0,1758673987,13004.480419480002,26.49972354000056,53367.22208088 2025-09-24,00:33:09.000,267,10984636,12765,0,1758673988,13004.608409369997,26.513821799999278,53367.25002936001 2025-09-24,00:33:10.000,267,10984590,13005,0,1758673989,13004.682508780003,26.54201832000399,53367.31291344 2025-09-24,00:33:11.000,267,10984623,13045,0,1758673990,13004.763344499988,26.612509620004857,53367.31291344 2025-09-24,00:33:12.000,267,10984595,13125,0,1758673991,13004.850916529998,26.67595178999909,53367.319900559996 2025-09-24,00:33:13.000,267,10984551,13045,0,1758673992,13004.925015939989,26.73234483000124,53367.34784904001 2025-09-24,00:33:14.000,267,10984583,13085,0,1758673993,13004.945224869989,26.831032649999543,53367.41772024001 2025-09-24,00:33:15.000,267,10984580,12965,0,1758673994,13005.04626951999,26.929720469997847,53367.4386816 2025-09-24,00:33:16.000,267,10984564,12965,0,1758673995,13005.11363262,27.035457420002786,53367.48060432 2025-09-24,00:33:17.000,267,10984571,13125,0,1758673996,13005.201204649995,27.14119437000045,53367.46663008001 2025-09-24,00:33:18.000,267,10984570,12805,0,1758673997,13005.261831439995,27.232833059999393,53367.522527040004 2025-09-24,00:33:19.000,267,10984576,12925,0,1758673998,13005.282040369995,27.36676653000177,53367.543488400006 2025-09-24,00:33:20.000,267,10984554,12845,0,1758673999,13005.35613978,27.465454350000073,53367.58541112001 2025-09-24,00:33:21.000,267,10984566,12965,0,1758674000,13005.36961239999,27.58528956000373,53367.62733384 2025-09-24,00:33:22.000,267,10984574,13125,0,1758674001,13005.37634871,27.71922302999883,53367.655282319996 2025-09-24,00:33:23.000,267,10984619,13005,0,1758674002,13005.430239189991,27.846107370001846,53367.63432096001 2025-09-24,00:33:24.000,267,10984559,12965,0,1758674003,13005.38982132999,27.958893449998868,53367.66226944001 2025-09-24,00:33:25.000,267,10984602,13005,0,1758674004,13005.383085019996,28.043483009998454,53367.74611488 2025-09-24,00:33:26.000,267,10984558,12965,0,1758674005,13005.362876089996,28.18446561000019,53367.808998960005 2025-09-24,00:33:27.000,267,10984591,12925,0,1758674006,13005.302249299995,28.283153429998492,53367.84393456 2025-09-24,00:33:28.000,267,10984562,12805,0,1758674007,13005.31572192,28.40298864000215,53367.80201184001 2025-09-24,00:33:29.000,267,10984566,13085,0,1758674008,13005.31572192,28.466430810003658,53367.83694744 2025-09-24,00:33:30.000,267,10984550,13285,0,1758674009,13005.31572192,28.56511863000196,53367.90681864 2025-09-24,00:33:31.000,267,10984584,13045,0,1758674010,13005.261831439995,28.61446254000475,53367.90681864 2025-09-24,00:33:32.000,267,10984541,12845,0,1758674011,13005.21467727,28.677904709998984,53367.88585728 2025-09-24,00:33:33.000,267,10984574,12845,0,1758674012,13005.180995719995,28.734297750001133,53367.91380576 2025-09-24,00:33:34.000,267,10984578,13165,0,1758674013,13005.09342369,28.790690790003282,53367.91380576 2025-09-24,00:33:35.000,267,10984568,13045,0,1758674014,13005.059742139994,28.783641660003923,53367.95572848 2025-09-24,00:33:36.000,267,10984553,13005,0,1758674015,13005.04626951999,28.85413296000479,53367.9627156 2025-09-24,00:33:37.000,267,10984567,12605,0,1758674016,13005.059742139994,28.85413296000479,53367.99765120001 2025-09-24,00:33:38.000,267,10984550,12965,0,1758674017,13004.978906419994,28.896427740000945,53367.8928444 2025-09-24,00:33:39.000,267,10984594,12885,0,1758674018,13004.972170109999,28.92462425999838,53367.94874136001 2025-09-24,00:33:40.000,267,10984543,12925,0,1758674019,13004.972170109999,28.938722520004376,53368.00463832 2025-09-24,00:33:41.000,267,10984550,12885,0,1758674020,13004.958697489994,28.896427740000945,53367.990664079996 2025-09-24,00:33:42.000,267,10984583,12925,0,1758674021,13004.96543379999,28.903476870000304,53367.976689840005 2025-09-24,00:33:43.000,267,10984584,13365,0,1758674022,13004.992379039999,28.910525999999663,53368.025599680004 2025-09-24,00:33:44.000,267,10984550,13045,0,1758674023,13005.00585165999,28.938722520004376,53368.046561040006 2025-09-24,00:33:45.000,267,10984602,13005,0,1758674024,13005.00585165999,28.896427740000945,53368.01861256001 2025-09-24,00:33:46.000,267,10984596,13005,0,1758674025,13005.032796899999,28.92462425999838,53368.10944512 2025-09-24,00:33:47.000,267,10984584,12965,0,1758674026,13005.00585165999,28.86118209000415,53368.05354816 2025-09-24,00:33:48.000,267,10984584,12605,0,1758674027,13005.012587969999,28.889378610001586,53368.11643224001 2025-09-24,00:33:49.000,267,10984587,12845,0,1758674028,13005.00585165999,28.889378610001586,53368.158354959996 2025-09-24,00:33:50.000,267,10984576,12925,0,1758674029,13005.02606058999,28.86118209000415,53368.102458 2025-09-24,00:33:51.000,267,10984606,12845,0,1758674030,13004.999115349994,28.875280350002868,53368.06752240001 2025-09-24,00:33:52.000,267,10984625,12925,0,1758674031,13004.96543379999,28.896427740000945,53368.158354959996 2025-09-24,00:33:53.000,267,10984585,12885,0,1758674032,13004.992379039999,28.910525999999663,53368.13739360001 2025-09-24,00:33:54.000,267,10984602,13005,0,1758674033,13004.918279629994,28.966919040001812,53368.12341936 2025-09-24,00:33:55.000,267,10984639,12725,0,1758674034,13004.877861769994,28.98806642999989,53368.13739360001 2025-09-24,00:33:56.000,267,10984634,12685,0,1758674035,13004.864389149989,29.03036121000332,53368.13040648 2025-09-24,00:33:57.000,267,10984616,12925,0,1758674036,13004.810498669998,29.09380338000483,53368.158354959996 2025-09-24,00:33:58.000,267,10984570,12765,0,1758674037,13004.722926639988,29.150196419999702,53368.095470880005 2025-09-24,00:33:59.000,267,10984623,12965,0,1758674038,13004.709454019998,29.22068772000057,53368.13739360001 2025-09-24,00:34:00.000,267,10984596,12965,0,1758674039,13004.695981399993,29.248884239998006,53368.18630344001 2025-09-24,00:34:01.000,267,10984597,12685,0,1758674040,13004.601673060002,29.3969159699991,53368.12341936 2025-09-24,00:34:02.000,267,10984609,13045,0,1758674041,13004.547782579997,29.488554659998044,53368.10944512 2025-09-24,00:34:03.000,267,10984574,12965,0,1758674042,13004.480419480002,29.55904595999891,53368.11643224001 2025-09-24,00:34:04.000,267,10984577,13045,0,1758674043,13004.453474239992,29.61543900000106,53368.13040648 2025-09-24,00:34:05.000,267,10984625,12965,0,1758674044,13004.352429589992,29.67183204000321,53368.102458 2025-09-24,00:34:06.000,267,10984610,12885,0,1758674045,13004.285066489996,29.721175949998724,53368.11643224001 2025-09-24,00:34:07.000,267,10984612,12965,0,1758674046,13004.17728553,29.714126819999365,53368.046561040006 2025-09-24,00:34:08.000,267,10984557,12845,0,1758674047,13004.09644981,29.79166724999959,53368.0325868 2025-09-24,00:34:09.000,267,10984603,12965,0,1758674048,13003.941514679995,29.79166724999959,53368.025599680004 2025-09-24,00:34:10.000,267,10984592,12685,0,1758674049,13003.82699740999,29.763470730002155,53368.025599680004 2025-09-24,00:34:11.000,267,10984634,12645,0,1758674050,13003.739425379994,29.770519860001514,53368.0325868 2025-09-24,00:34:12.000,267,10984645,12925,0,1758674051,13003.584490249988,29.735274210004718,53368.01861256001 2025-09-24,00:34:13.000,267,10984555,12885,0,1758674052,13003.375664639992,29.67888117000257,53367.96970272001 2025-09-24,00:34:14.000,267,10984612,13005,0,1758674053,13003.308301539997,29.62248813000042,53367.96970272001 2025-09-24,00:34:15.000,267,10984612,13085,0,1758674054,13003.200520580001,29.580193350004265,53367.89983152001 2025-09-24,00:34:16.000,267,10984634,12845,0,1758674055,13003.032112829991,29.50265292000404,53367.83694744 2025-09-24,00:34:17.000,267,10984592,13005,0,1758674056,13002.91085924999,29.40396509999846,53367.84393456 2025-09-24,00:34:18.000,267,10984561,12885,0,1758674057,13002.823287219995,29.326424669998232,53367.79502472 2025-09-24,00:34:19.000,267,10984559,12965,0,1758674058,13002.722242569995,29.291179020001437,53367.78105048001 2025-09-24,00:34:20.000,267,10984565,12925,0,1758674059,13002.64814315999,29.22773684999993,53367.760089120005 2025-09-24,00:34:21.000,267,10984584,12885,0,1758674060,13002.62793422999,29.15724554999906,53367.711179280006 2025-09-24,00:34:22.000,267,10984543,13125,0,1758674061,13002.56730743999,29.107901640003547,53367.61335960001 2025-09-24,00:34:23.000,267,10984587,13085,0,1758674062,13002.560571129994,29.072655989999475,53367.63432096001 2025-09-24,00:34:24.000,267,10984559,12965,0,1758674063,13002.594252679999,29.04445947000204,53367.56444976001 2025-09-24,00:34:25.000,267,10984534,13045,0,1758674064,13002.62793422999,29.04445947000204,53367.543488400006 2025-09-24,00:34:26.000,267,10984562,12645,0,1758674065,13002.661615779994,29.058557730000757,53367.50156568 2025-09-24,00:34:27.000,267,10984580,13085,0,1758674066,13002.762660429995,29.09380338000483,53367.45265584 2025-09-24,00:34:28.000,267,10984613,13125,0,1758674067,13002.87044138999,29.107901640003547,53367.38278464 2025-09-24,00:34:29.000,267,10984557,12845,0,1758674068,13002.93780449,29.136098160000984,53367.31291344 2025-09-24,00:34:30.000,267,10984616,12925,0,1758674069,13003.05905807,29.234785979999288,53367.27797784001 2025-09-24,00:34:31.000,267,10984569,13205,0,1758674070,13003.166839029996,29.284129890002077,53367.257016480005 2025-09-24,00:34:32.000,267,10984558,12885,0,1758674071,13003.288092609997,29.38281771000038,53367.257016480005 2025-09-24,00:34:33.000,267,10984566,12885,0,1758674072,13003.395873569993,29.460358140000608,53367.1941324 2025-09-24,00:34:34.000,267,10984595,12765,0,1758674073,13003.517127149993,29.537898570000834,53367.208106640006 2025-09-24,00:34:35.000,267,10984522,13125,0,1758674074,13003.591226559998,29.61543900000106,53367.20111952001 2025-09-24,00:34:36.000,267,10984599,12765,0,1758674075,13003.658589659994,29.721175949998724,53367.15919680001 2025-09-24,00:34:37.000,267,10984519,13085,0,1758674076,13003.739425379994,29.80576550999831,53367.208106640006 2025-09-24,00:34:38.000,267,10984605,12965,0,1758674077,13003.773106929999,29.869207679999818,53367.21509376 2025-09-24,00:34:39.000,267,10984556,12805,0,1758674078,13003.813524789999,29.953797239999403,53367.187145280004 2025-09-24,00:34:40.000,267,10984573,12925,0,1758674079,13003.83373372,29.953797239999403,53367.21509376 2025-09-24,00:34:41.000,267,10984555,12965,0,1758674080,13003.82699740999,30.010190280001552,53367.21509376 2025-09-24,00:34:42.000,267,10984546,12885,0,1758674081,13003.813524789999,29.989042890003475,53367.17317104 2025-09-24,00:34:43.000,267,10984614,12845,0,1758674082,13003.78657954999,30.03133766999963,53367.17317104 2025-09-24,00:34:44.000,267,10984529,13285,0,1758674083,13003.699007519994,29.989042890003475,53367.18015816001 2025-09-24,00:34:45.000,267,10984550,12765,0,1758674084,13003.611435489998,29.981993760004116,53367.14522256 2025-09-24,00:34:46.000,267,10984523,13365,0,1758674085,13003.517127149993,29.974944630004757,53367.138235440005 2025-09-24,00:34:47.000,267,10984576,13125,0,1758674086,13003.443027740002,29.953797239999403,53367.11028696001 2025-09-24,00:34:48.000,267,10984584,12605,0,1758674087,13003.348719399997,29.925600720001967,53367.11727408 2025-09-24,00:34:49.000,267,10984535,12765,0,1758674088,13003.240938440002,29.918551590002608,53367.09631272 2025-09-24,00:34:50.000,267,10984573,12805,0,1758674089,13003.146630099996,29.84806029000174,53367.11727408 2025-09-24,00:34:51.000,267,10984551,13045,0,1758674090,13003.032112829991,29.8551094200011,53367.11727408 2025-09-24,00:34:52.000,267,10984534,13085,0,1758674091,13002.95127710999,29.84101116000238,53367.13124832001 2025-09-24,00:34:53.000,267,10984604,13045,0,1758674092,13002.863705079995,29.8551094200011,53367.089325600005 2025-09-24,00:34:54.000,267,10984569,12685,0,1758674093,13002.803078289995,29.84101116000238,53367.06836424 2025-09-24,00:34:55.000,267,10984554,13125,0,1758674094,13002.69529733,29.876256809999177,53367.08233848001 2025-09-24,00:34:56.000,267,10984548,13045,0,1758674095,13002.661615779994,29.883305939998536,53367.06836424 2025-09-24,00:34:57.000,267,10984557,12885,0,1758674096,13002.62793422999,29.939698980000685,53367.01246728001 2025-09-24,00:34:58.000,267,10984542,12845,0,1758674097,13002.533625889999,29.960846369998762,53366.95657032 2025-09-24,00:34:59.000,267,10984555,12925,0,1758674098,13002.560571129994,29.974944630004757,53366.96355744001 2025-09-24,00:35:00.000,267,10984568,12845,0,1758674099,13002.54709850999,30.03838679999899,53366.90067336 2025-09-24,00:35:01.000,267,10984524,12925,0,1758674100,13002.493208029999,30.0665833200037,53366.88669912 2025-09-24,00:35:02.000,267,10984510,13325,0,1758674101,13002.446053859989,30.13707462000457,53366.872724880006 2025-09-24,00:35:03.000,267,10984529,12765,0,1758674102,13002.425844929989,30.172320270001364,53366.851763520004 2025-09-24,00:35:04.000,267,10984566,12725,0,1758674103,13002.378690759993,30.228713310003513,53366.8098408 2025-09-24,00:35:05.000,267,10984576,12925,0,1758674104,13002.345009209988,30.27100808999967,53366.83778928 2025-09-24,00:35:06.000,267,10984552,13125,0,1758674105,13002.304591349988,30.26395896000031,53366.78189232 2025-09-24,00:35:07.000,267,10984584,12765,0,1758674106,13002.237228249993,30.26395896000031,53366.74695672001 2025-09-24,00:35:08.000,267,10984568,12965,0,1758674107,13002.169865149997,30.355597649999254,53366.72599536001 2025-09-24,00:35:09.000,267,10984569,12965,0,1758674108,13002.068820499997,30.369695909997972,53366.73298248 2025-09-24,00:35:10.000,267,10984575,13085,0,1758674109,13001.947566919996,30.341499390000536,53366.67708552001 2025-09-24,00:35:11.000,267,10984533,12925,0,1758674110,13001.806104409996,30.327401130001817,53366.65612416001 2025-09-24,00:35:12.000,267,10984592,13005,0,1758674111,13001.69158713999,30.292155479997746,53366.60721432001 2025-09-24,00:35:13.000,267,10984600,12845,0,1758674112,13001.563597249995,30.29920461000438,53366.62817568001 2025-09-24,00:35:14.000,267,10984549,12765,0,1758674113,13001.45581629,30.24281157000223,53366.62118856 2025-09-24,00:35:15.000,267,10984610,13125,0,1758674114,13001.314353779999,30.214615050004795,53366.61420144 2025-09-24,00:35:16.000,267,10984507,12965,0,1758674115,13001.172891269998,30.165271140002005,53366.55131736 2025-09-24,00:35:17.000,267,10984601,13165,0,1758674116,13001.044901380003,30.172320270001364,53366.57227872 2025-09-24,00:35:18.000,267,10984595,12925,0,1758674117,13000.916911489992,30.144123750003928,53366.55131736 2025-09-24,00:35:19.000,267,10984574,12925,0,1758674118,13000.782185290002,30.122976359998574,53366.50240752 2025-09-24,00:35:20.000,267,10984530,12685,0,1758674119,13000.654195399991,30.122976359998574,53366.44651056 2025-09-24,00:35:21.000,267,10984558,12765,0,1758674120,13000.55988706,30.13707462000457,53366.46048480001 2025-09-24,00:35:22.000,267,10984524,12845,0,1758674121,13000.45884241,30.115927229999215,53366.39760072 2025-09-24,00:35:23.000,267,10984592,13045,0,1758674122,13000.384742999995,30.122976359998574,53366.355678 2025-09-24,00:35:24.000,267,10984555,12725,0,1758674123,13000.35106144999,30.130025489997934,53366.2858068 2025-09-24,00:35:25.000,267,10984550,12605,0,1758674124,13000.25001679999,30.151172880003287,53366.299781040005 2025-09-24,00:35:26.000,267,10984600,13045,0,1758674125,13000.16918107999,30.144123750003928,53366.22292272001 2025-09-24,00:35:27.000,267,10984591,12885,0,1758674126,13000.101817979994,30.193467659999442,53366.22292272001 2025-09-24,00:35:28.000,267,10984592,12925,0,1758674127,13000.047927499989,30.26395896000031,53366.15305152001 2025-09-24,00:35:29.000,267,10984602,12805,0,1758674128,12999.960355469993,30.29920461000438,53366.09715456 2025-09-24,00:35:30.000,267,10984558,13245,0,1758674129,12999.913201299998,30.32035200000246,53366.083180320005 2025-09-24,00:35:31.000,267,10984586,13005,0,1758674130,12999.812156649998,30.383794170003966,53366.09016744 2025-09-24,00:35:32.000,267,10984622,13085,0,1758674131,12999.704375690002,30.411990690001403,53366.0412576 2025-09-24,00:35:33.000,267,10984578,12965,0,1758674132,12999.610067349997,30.468383730003552,53365.964399280005 2025-09-24,00:35:34.000,267,10984579,12765,0,1758674133,12999.495550079992,30.510678509999707,53365.915489440005 2025-09-24,00:35:35.000,267,10984600,12765,0,1758674134,12999.40124174,30.53887503000442,53365.88055384 2025-09-24,00:35:36.000,267,10984594,12805,0,1758674135,12999.30019709,30.567071550001856,53365.845618240004 2025-09-24,00:35:37.000,267,10984538,12765,0,1758674136,12999.21262505999,30.60231719999865,53365.88754096001 2025-09-24,00:35:38.000,267,10984542,12765,0,1758674137,12999.084635169995,30.567071550001856,53365.78273416 2025-09-24,00:35:39.000,267,10984544,13205,0,1758674138,12998.97685421,30.623464590004005,53365.74081144001 2025-09-24,00:35:40.000,267,10984582,13005,0,1758674139,12998.922963729994,30.6587102400008,53365.74081144001 2025-09-24,00:35:41.000,267,10984573,12805,0,1758674140,12998.815182769999,30.679857629998878,53365.656966 2025-09-24,00:35:42.000,267,10984541,12925,0,1758674141,12998.673720259998,30.70805415000359,53365.580107680005 2025-09-24,00:35:43.000,267,10984553,12925,0,1758674142,12998.613093469998,30.729201540001668,53365.5172236 2025-09-24,00:35:44.000,267,10984545,12845,0,1758674143,12998.505312510002,30.771496319997823,53365.50324936001 2025-09-24,00:35:45.000,267,10984562,13285,0,1758674144,12998.390795239997,30.785594580003817,53365.53818496 2025-09-24,00:35:46.000,267,10984543,13125,0,1758674145,12998.309959519996,30.813791100001254,53365.4473524 2025-09-24,00:35:47.000,267,10984669,13285,0,1758674146,12998.222387490001,30.84198761999869,53365.48228800001 2025-09-24,00:35:48.000,267,10984549,12845,0,1758674147,12998.155024389991,30.827889359999972,53365.39844256 2025-09-24,00:35:49.000,267,10984561,12765,0,1758674148,12998.134815459991,30.84198761999869,53365.41940392 2025-09-24,00:35:50.000,267,10984565,13085,0,1758674149,12998.067452359996,30.827889359999972,53365.35651984001 2025-09-24,00:35:51.000,267,10984554,12685,0,1758674150,12998.04050712,30.856085880004684,53365.27966152 2025-09-24,00:35:52.000,267,10984546,12845,0,1758674151,12998.01356187999,30.84903674999805,53365.27966152 2025-09-24,00:35:53.000,267,10984570,13125,0,1758674152,12997.9596714,30.764447189998464,53365.26568728001 2025-09-24,00:35:54.000,267,10984576,13045,0,1758674153,12997.966407709995,30.743299800000386,53365.20979032 2025-09-24,00:35:55.000,267,10984565,12805,0,1758674154,12997.946198779995,30.70100502000423,53365.16786760001 2025-09-24,00:35:56.000,267,10984581,12965,0,1758674155,12997.89230829999,30.623464590004005,53365.09100928 2025-09-24,00:35:57.000,267,10984549,12725,0,1758674156,12997.845154129995,30.531825899997784,53365.0630608 2025-09-24,00:35:58.000,267,10984565,12965,0,1758674157,12997.77779103,30.48953112000163,53365.028125200006 2025-09-24,00:35:59.000,267,10984545,12925,0,1758674158,12997.784527339994,30.461334600004193,53365.00017672001 2025-09-24,00:36:00.000,267,10984574,12845,0,1758674159,12997.744109479994,30.397892430002685,53364.97222824001 2025-09-24,00:36:01.000,267,10984542,12885,0,1758674160,12997.71042792999,30.30625374000374,53364.94427976 2025-09-24,00:36:02.000,267,10984612,12965,0,1758674161,12997.696955309999,30.278057219999027,53364.88139568001 2025-09-24,00:36:03.000,267,10984582,12845,0,1758674162,12997.703691619994,30.20756591999816,53364.88139568001 2025-09-24,00:36:04.000,267,10984545,13005,0,1758674163,12997.676746379999,30.193467659999442,53364.84646008 2025-09-24,00:36:05.000,267,10984566,13085,0,1758674164,12997.71042792999,30.172320270001364,53364.85344720001 2025-09-24,00:36:06.000,267,10984578,12885,0,1758674165,12997.696955309999,30.151172880003287,53364.86742144 2025-09-24,00:36:07.000,267,10984585,12685,0,1758674166,12997.71042792999,30.151172880003287,53364.7486404 2025-09-24,00:36:08.000,267,10984579,13005,0,1758674167,12997.744109479994,30.165271140002005,53364.79755024 2025-09-24,00:36:09.000,267,10984538,12765,0,1758674168,12997.81147257999,30.186418530000083,53364.7486404 2025-09-24,00:36:10.000,267,10984612,12765,0,1758674169,12997.83168150999,30.221664180004154,53364.71370480001 2025-09-24,00:36:11.000,267,10984602,13125,0,1758674170,12997.865363059995,30.221664180004154,53364.692743440006 2025-09-24,00:36:12.000,267,10984557,13005,0,1758674171,12997.905780919995,30.24986070000159,53364.7486404 2025-09-24,00:36:13.000,267,10984574,12845,0,1758674172,12997.865363059995,30.292155479997746,53364.68575632001 2025-09-24,00:36:14.000,267,10984595,12805,0,1758674173,12997.946198779995,30.334450260001177,53364.66479496001 2025-09-24,00:36:15.000,267,10984572,13125,0,1758674174,12997.93946247,30.3133028700031,53364.64383360001 2025-09-24,00:36:16.000,267,10984570,13005,0,1758674175,12997.905780919995,30.348548519999895,53364.61588512001 2025-09-24,00:36:17.000,267,10984560,12845,0,1758674176,12997.91925354,30.376745040004607,53364.58094952 2025-09-24,00:36:18.000,267,10984566,13045,0,1758674177,12997.87883568,30.341499390000536,53364.573962400005 2025-09-24,00:36:19.000,267,10984588,12885,0,1758674178,12997.824945199995,30.369695909997972,53364.622872240005 2025-09-24,00:36:20.000,267,10984531,12925,0,1758674179,12997.75084578999,30.376745040004607,53364.61588512001 2025-09-24,00:36:21.000,267,10984553,13085,0,1758674180,12997.609383279989,30.327401130001817,53364.56697528001 2025-09-24,00:36:22.000,267,10984565,12925,0,1758674181,12997.542020179993,30.341499390000536,53364.61588512001 2025-09-24,00:36:23.000,267,10984595,13085,0,1758674182,12997.393821359998,30.334450260001177,53364.51806544001 2025-09-24,00:36:24.000,267,10984604,12845,0,1758674183,12997.279304089992,30.24281157000223,53364.51806544001 2025-09-24,00:36:25.000,267,10984582,13205,0,1758674184,12997.151314199997,30.228713310003513,53364.5390268 2025-09-24,00:36:26.000,267,10984602,12805,0,1758674185,12997.009851689996,30.2005167899988,53364.47614272001 2025-09-24,00:36:27.000,267,10984572,12765,0,1758674186,12996.888598109996,30.186418530000083,53364.53203968 2025-09-24,00:36:28.000,267,10984548,13005,0,1758674187,12996.81449869999,30.158222010002646,53364.504091200004 2025-09-24,00:36:29.000,267,10984532,12805,0,1758674188,12996.6797725,30.094779840001138,53364.44120712 2025-09-24,00:36:30.000,267,10984610,13125,0,1758674189,12996.61240939999,30.07363245000306,53364.455181360005 2025-09-24,00:36:31.000,267,10984574,12965,0,1758674190,12996.518101059999,30.052485059997707,53364.44819424001 2025-09-24,00:36:32.000,267,10984564,12685,0,1758674191,12996.430529029989,30.01723941000091,53364.39928440001 2025-09-24,00:36:33.000,267,10984597,12965,0,1758674192,12996.390111169989,30.01723941000091,53364.406271520005 2025-09-24,00:36:34.000,267,10984539,12925,0,1758674193,12996.349693309989,30.03133766999963,53364.35037456001 2025-09-24,00:36:35.000,267,10984579,12965,0,1758674194,12996.309275449988,30.010190280001552,53364.32941320001 2025-09-24,00:36:36.000,267,10984576,12965,0,1758674195,12996.275593899998,30.052485059997707,53364.31543896 2025-09-24,00:36:37.000,267,10984620,12845,0,1758674196,12996.241912349993,30.108878099999856,53364.23159352001 2025-09-24,00:36:38.000,267,10984614,13085,0,1758674197,12996.228439729988,30.115927229999215,53364.24556776 2025-09-24,00:36:39.000,267,10984578,12845,0,1758674198,12996.228439729988,30.186418530000083,53364.24556776 2025-09-24,00:36:40.000,267,10984560,12925,0,1758674199,12996.194758179998,30.20756591999816,53364.18268368001 2025-09-24,00:36:41.000,267,10984566,12845,0,1758674200,12996.194758179998,30.24986070000159,53364.18268368001 2025-09-24,00:36:42.000,267,10984568,12805,0,1758674201,12996.134131389997,30.278057219999027,53364.16172232001 2025-09-24,00:36:43.000,267,10984543,12925,0,1758674202,12996.140867699993,30.30625374000374,53364.119799600005 2025-09-24,00:36:44.000,267,10984587,13165,0,1758674203,12996.120658769993,30.369695909997972,53364.084864 2025-09-24,00:36:45.000,267,10984568,12965,0,1758674204,12996.053295669997,30.411990690001403,53364.09185112001 2025-09-24,00:36:46.000,267,10984563,13005,0,1758674205,12995.999405189992,30.397892430002685,53364.119799600005 2025-09-24,00:36:47.000,267,10984597,13125,0,1758674206,12995.925305780002,30.461334600004193,53364.07787688 2025-09-24,00:36:48.000,267,10984638,12885,0,1758674207,12995.871415299996,30.48953112000163,53364.09185112001 2025-09-24,00:36:49.000,267,10984604,12765,0,1758674208,12995.736689099991,30.510678509999707,53364.07787688 2025-09-24,00:36:50.000,267,10984630,13125,0,1758674209,12995.67606230999,30.53887503000442,53364.0499284 2025-09-24,00:36:51.000,267,10984563,12925,0,1758674210,12995.548072419995,30.560022420002497,53364.05691552 2025-09-24,00:36:52.000,267,10984594,12765,0,1758674211,12995.44029146,30.567071550001856,53364.01499280001 2025-09-24,00:36:53.000,267,10984537,13325,0,1758674212,12995.345983119994,30.54592416000378,53363.98704432 2025-09-24,00:36:54.000,267,10984531,12925,0,1758674213,12995.177575369999,30.567071550001856,53363.95909584 2025-09-24,00:36:55.000,267,10984593,12965,0,1758674214,12995.083267029993,30.552973290003138,53364.01499280001 2025-09-24,00:36:56.000,267,10984622,12845,0,1758674215,12994.968749760003,30.517727639999066,53363.9800572 2025-09-24,00:36:57.000,267,10984602,12885,0,1758674216,12994.827287250002,30.517727639999066,53363.96608296001 2025-09-24,00:36:58.000,267,10984554,12885,0,1758674217,12994.712769979997,30.517727639999066,53363.9800572 2025-09-24,00:36:59.000,267,10984585,12885,0,1758674218,12994.598252709991,30.48248199000227,53363.910186 2025-09-24,00:37:00.000,267,10984602,12965,0,1758674219,12994.45679019999,30.461334600004193,53363.88922464 2025-09-24,00:37:01.000,267,10984591,12925,0,1758674220,12994.37595447999,30.454285470004834,53363.84730192001 2025-09-24,00:37:02.000,267,10984615,12925,0,1758674221,12994.247964589995,30.419039820000762,53363.735508000005 2025-09-24,00:37:03.000,267,10984608,13005,0,1758674222,12994.106502079994,30.355597649999254,53363.74249512 2025-09-24,00:37:04.000,267,10984557,12965,0,1758674223,12993.965039569994,30.355597649999254,53363.735508000005 2025-09-24,00:37:05.000,267,10984567,12885,0,1758674224,12993.810104439988,30.30625374000374,53363.67262392 2025-09-24,00:37:06.000,267,10984589,12965,0,1758674225,12993.668641930002,30.327401130001817,53363.60973984001 2025-09-24,00:37:07.000,267,10984605,12885,0,1758674226,12993.520443109992,30.25690983000095,53363.55384288 2025-09-24,00:37:08.000,267,10984597,12765,0,1758674227,12993.432871079996,30.26395896000031,53363.567817120005 2025-09-24,00:37:09.000,267,10984587,12925,0,1758674228,12993.30488119,30.25690983000095,53363.518907280006 2025-09-24,00:37:10.000,267,10984589,13085,0,1758674229,12993.18362761,30.24986070000159,53363.43506184 2025-09-24,00:37:11.000,267,10984591,12805,0,1758674230,12993.07584664999,30.2005167899988,53363.41410048 2025-09-24,00:37:12.000,267,10984590,13085,0,1758674231,12992.927647829994,30.24281157000223,53363.41410048 2025-09-24,00:37:13.000,267,10984546,12965,0,1758674232,12992.860284729999,30.27100808999967,53363.351216400006 2025-09-24,00:37:14.000,267,10984558,12805,0,1758674233,12992.752503769989,30.29920461000438,53363.30929368 2025-09-24,00:37:15.000,267,10984606,13045,0,1758674234,12992.651459119988,30.348548519999895,53363.26038384 2025-09-24,00:37:16.000,267,10984623,12845,0,1758674235,12992.570623399988,30.419039820000762,53363.162564160004 2025-09-24,00:37:17.000,267,10984597,13005,0,1758674236,12992.429160890002,30.503629380000348,53363.113654320005 2025-09-24,00:37:18.000,267,10984583,13005,0,1758674237,12992.328116240002,30.567071550001856,53363.08570584001 2025-09-24,00:37:19.000,267,10984559,13005,0,1758674238,12992.247280520001,30.71510328000295,53362.98788616001 2025-09-24,00:37:20.000,267,10984540,12925,0,1758674239,12992.146235870001,30.83493848999933,53362.97391192 2025-09-24,00:37:21.000,267,10984598,13045,0,1758674240,12992.04519122,30.926577179998276,53362.86910512001 2025-09-24,00:37:22.000,267,10984589,13125,0,1758674241,12991.97782811999,31.018215870004497,53362.86910512001 2025-09-24,00:37:23.000,267,10984626,12885,0,1758674242,12991.98456443,31.102805430004082,53362.80622104 2025-09-24,00:37:24.000,267,10984627,12965,0,1758674243,12991.870047159995,31.194444120003027,53362.76429832 2025-09-24,00:37:25.000,267,10984594,13205,0,1758674244,12991.78247513,31.30018107000069,53362.75032408001 2025-09-24,00:37:26.000,267,10984593,12965,0,1758674245,12991.67469416999,31.35657411000284,53362.69442712 2025-09-24,00:37:27.000,267,10984572,13005,0,1758674246,12991.587122139994,31.370672370001557,53362.659491520004 2025-09-24,00:37:28.000,267,10984601,12845,0,1758674247,12991.479341179998,31.420016280004347,53362.62455592001 2025-09-24,00:37:29.000,267,10984575,13045,0,1758674248,12991.452395939988,31.427065410003706,53362.55468472001 2025-09-24,00:37:30.000,267,10984616,12725,0,1758674249,12991.351351290003,31.391819759999635,53362.52673624 2025-09-24,00:37:31.000,267,10984542,13045,0,1758674250,12991.270515570002,31.34952498000348,53362.512762000006 2025-09-24,00:37:32.000,267,10984622,12885,0,1758674251,12991.155998299997,31.30723020000005,53362.45686504001 2025-09-24,00:37:33.000,267,10984572,12565,0,1758674252,12991.068426270002,31.279033680002613,53362.44987792 2025-09-24,00:37:34.000,267,10984595,12765,0,1758674253,12990.940436379991,31.173296729997674,53362.4079552 2025-09-24,00:37:35.000,267,10984574,12845,0,1758674254,12990.79897386999,31.07460890999937,53362.345071120006 2025-09-24,00:37:36.000,267,10984565,13205,0,1758674255,12990.74508339,30.997068479999143,53362.275199920005 2025-09-24,00:37:37.000,267,10984593,12925,0,1758674256,12990.670983979995,30.9054297900002,53362.275199920005 2025-09-24,00:37:38.000,267,10984550,12965,0,1758674257,12990.58341195,30.778545450004458,53362.296161280006 2025-09-24,00:37:39.000,267,10984668,12965,0,1758674258,12990.51604884999,30.679857629998878,53362.226290080005 2025-09-24,00:37:40.000,267,10984603,12965,0,1758674259,12990.428476819994,30.6587102400008,53362.18436736 2025-09-24,00:37:41.000,267,10984595,12885,0,1758674260,12990.381322649999,30.53887503000442,53362.163406 2025-09-24,00:37:42.000,267,10984558,13005,0,1758674261,12990.334168479989,30.454285470004834,53362.156418880004 2025-09-24,00:37:43.000,267,10984561,12845,0,1758674262,12990.253332759989,30.411990690001403,53362.04462496 2025-09-24,00:37:44.000,267,10984587,13085,0,1758674263,12990.233123829988,30.334450260001177,53361.95379240001 2025-09-24,00:37:45.000,267,10984528,13005,0,1758674264,12990.199442279998,30.32035200000246,53361.95379240001 2025-09-24,00:37:46.000,267,10984583,13085,0,1758674265,12990.233123829988,30.278057219999027,53361.89789544 2025-09-24,00:37:47.000,267,10984555,12845,0,1758674266,12990.233123829988,30.3133028700031,53361.890908320005 2025-09-24,00:37:48.000,267,10984585,13085,0,1758674267,12990.233123829988,30.32035200000246,53361.82802424 2025-09-24,00:37:49.000,267,10984597,12765,0,1758674268,12990.273541689989,30.383794170003966,53361.81405000001 2025-09-24,00:37:50.000,267,10984579,12765,0,1758674269,12990.266805379993,30.376745040004607,53361.78610152001 2025-09-24,00:37:51.000,267,10984618,12605,0,1758674270,12990.280277999998,30.44018720999884,53361.75815304 2025-09-24,00:37:52.000,267,10984625,12965,0,1758674271,12990.273541689989,30.47543286000291,53361.73719168 2025-09-24,00:37:53.000,267,10984614,12725,0,1758674272,12990.239860139998,30.53887503000442,53361.723217440005 2025-09-24,00:37:54.000,267,10984543,12925,0,1758674273,12990.219651209998,30.60936632999801,53361.71623032001 2025-09-24,00:37:55.000,267,10984633,12765,0,1758674274,12990.219651209998,30.686906759998237,53361.674307600006 2025-09-24,00:37:56.000,267,10984550,12925,0,1758674275,12990.199442279998,30.72215241000231,53361.59744928001 2025-09-24,00:37:57.000,267,10984601,12725,0,1758674276,12990.159024419998,30.771496319997823,53361.639372 2025-09-24,00:37:58.000,267,10984600,12565,0,1758674277,12990.145551799993,30.84198761999869,53361.604436400004 2025-09-24,00:37:59.000,267,10984581,13085,0,1758674278,12990.105133939993,30.89838066000084,53361.59744928001 2025-09-24,00:38:00.000,267,10984568,13085,0,1758674279,12990.044507149993,30.93362631000491,53361.59046216 2025-09-24,00:38:01.000,267,10984551,12685,0,1758674280,12989.983880359992,30.95477370000299,53361.52059096 2025-09-24,00:38:02.000,267,10984593,12645,0,1758674281,12989.929989880002,30.95477370000299,53361.52757808001 2025-09-24,00:38:03.000,267,10984555,12885,0,1758674282,12989.876099399997,31.004117609998502,53361.49962960001 2025-09-24,00:38:04.000,267,10984583,13085,0,1758674283,12989.855890469997,30.997068479999143,53361.436745520004 2025-09-24,00:38:05.000,267,10984607,12765,0,1758674284,12989.828945230001,31.01116673999786,53361.436745520004 2025-09-24,00:38:06.000,267,10984600,12765,0,1758674285,12989.842417849992,30.982970220000425,53361.42975840001 2025-09-24,00:38:07.000,267,10984569,12965,0,1758674286,12989.855890469997,31.004117609998502,53361.37386144 2025-09-24,00:38:08.000,267,10984621,12845,0,1758674287,12989.828945230001,31.01116673999786,53361.35988720001 2025-09-24,00:38:09.000,267,10984587,13125,0,1758674288,12989.855890469997,30.997068479999143,53361.387835680005 2025-09-24,00:38:10.000,267,10984570,13125,0,1758674289,12989.869363090002,30.968871960001707,53361.35290008 2025-09-24,00:38:11.000,267,10984571,13005,0,1758674290,12989.869363090002,30.968871960001707,53361.31097736001 2025-09-24,00:38:12.000,267,10984576,13125,0,1758674291,12989.923253569992,30.997068479999143,53361.30399024 2025-09-24,00:38:13.000,267,10984581,12965,0,1758674292,12990.010825600002,30.990019349999784,53361.33193872001 2025-09-24,00:38:14.000,267,10984576,12765,0,1758674293,12990.017561909997,30.975921090001066,53361.31097736001 2025-09-24,00:38:15.000,267,10984556,12845,0,1758674294,12990.078188699998,30.975921090001066,53361.2550804 2025-09-24,00:38:16.000,267,10984563,12725,0,1758674295,12990.159024419998,30.95477370000299,53361.220144800005 2025-09-24,00:38:17.000,267,10984571,13005,0,1758674296,12990.219651209998,30.95477370000299,53361.26206752001 2025-09-24,00:38:18.000,267,10984572,13045,0,1758674297,12990.293750619989,30.93362631000491,53361.24809328 2025-09-24,00:38:19.000,267,10984570,13285,0,1758674298,12990.388058959994,30.94772457000363,53361.24110616001 2025-09-24,00:38:20.000,267,10984575,13045,0,1758674299,12990.462158369999,30.93362631000491,53361.28302888001 2025-09-24,00:38:21.000,267,10984588,12845,0,1758674300,12990.54299409,30.926577179998276,53361.27604176 2025-09-24,00:38:22.000,267,10984551,12965,0,1758674301,12990.590148259995,30.968871960001707,53361.290016000006 2025-09-24,00:38:23.000,267,10984548,12685,0,1758674302,12990.64403874,30.94067544000427,53361.2550804 2025-09-24,00:38:24.000,267,10984545,12885,0,1758674303,12990.70466553,30.975921090001066,53361.3249516 2025-09-24,00:38:25.000,267,10984548,12925,0,1758674304,12990.76529232,30.997068479999143,53361.317964480004 2025-09-24,00:38:26.000,267,10984597,12805,0,1758674305,12990.792237559996,30.968871960001707,53361.30399024 2025-09-24,00:38:27.000,267,10984541,12845,0,1758674306,12990.80571018,30.997068479999143,53361.38084856001 2025-09-24,00:38:28.000,267,10984615,12965,0,1758674307,12990.893282209996,30.990019349999784,53361.38084856001 2025-09-24,00:38:29.000,267,10984569,12765,0,1758674308,12990.90675483,31.01116673999786,53361.35988720001 2025-09-24,00:38:30.000,267,10984616,12965,0,1758674309,12990.90675483,31.025265000003856,53361.35988720001 2025-09-24,00:38:31.000,267,10984598,12885,0,1758674310,12990.953908999996,31.01116673999786,53361.41578416 2025-09-24,00:38:32.000,267,10984573,13125,0,1758674311,12991.001063169992,30.997068479999143,53361.41578416 2025-09-24,00:38:33.000,267,10984595,12765,0,1758674312,12991.007799480001,31.025265000003856,53361.457706880006 2025-09-24,00:38:34.000,267,10984583,12965,0,1758674313,12991.041481029992,31.046412390001933,53361.41578416 2025-09-24,00:38:35.000,267,10984583,13045,0,1758674314,12991.068426270002,31.032314130003215,53361.42277128 2025-09-24,00:38:36.000,267,10984608,13165,0,1758674315,12991.122316749992,31.039363260002574,53361.41578416 2025-09-24,00:38:37.000,267,10984545,12845,0,1758674316,12991.155998299997,31.018215870004497,53361.45071976001 2025-09-24,00:38:38.000,267,10984594,12725,0,1758674317,12991.155998299997,30.982970220000425,53361.457706880006 2025-09-24,00:38:39.000,267,10984588,12885,0,1758674318,12991.263779259993,31.039363260002574,53361.464694 2025-09-24,00:38:40.000,267,10984560,12845,0,1758674319,12991.297460809998,31.025265000003856,53361.506616720006 2025-09-24,00:38:41.000,267,10984560,12845,0,1758674320,12991.331142360003,31.06051065000065,53361.464694 2025-09-24,00:38:42.000,267,10984604,12885,0,1758674321,12991.364823909993,31.07460890999937,53361.47866824001 2025-09-24,00:38:43.000,267,10984581,12765,0,1758674322,12991.385032839993,31.10985456000344,53361.485655360004 2025-09-24,00:38:44.000,267,10984614,12965,0,1758674323,12991.405241769993,31.152149339999596,53361.47168112 2025-09-24,00:38:45.000,267,10984553,12805,0,1758674324,12991.411978079988,31.23673889999918,53361.485655360004 2025-09-24,00:38:46.000,267,10984580,13045,0,1758674325,12991.385032839993,31.28608281000197,53361.457706880006 2025-09-24,00:38:47.000,267,10984613,12685,0,1758674326,12991.358087599998,31.35657411000284,53361.44373264 2025-09-24,00:38:48.000,267,10984619,12765,0,1758674327,12991.331142360003,31.34952498000348,53361.47168112 2025-09-24,00:38:49.000,267,10984523,12805,0,1758674328,12991.263779259993,31.441163670002425,53361.47866824001 2025-09-24,00:38:50.000,267,10984549,12885,0,1758674329,12991.257042949997,31.48345844999858,53361.49264248 2025-09-24,00:38:51.000,267,10984609,12805,0,1758674330,12991.230097710002,31.52575323000201,53361.52757808001 2025-09-24,00:38:52.000,267,10984553,12925,0,1758674331,12991.129053060002,31.58919540000352,53361.51360384 2025-09-24,00:38:53.000,267,10984613,12885,0,1758674332,12991.034744719997,31.631490179999673,53361.49264248 2025-09-24,00:38:54.000,267,10984589,13085,0,1758674333,12991.001063169992,31.70198148000054,53361.47866824001 2025-09-24,00:38:55.000,267,10984606,12765,0,1758674334,12990.913491139996,31.737227130004612,53361.457706880006 2025-09-24,00:38:56.000,267,10984622,13045,0,1758674335,12990.852864349996,31.76542365000205,53361.47866824001 2025-09-24,00:38:57.000,267,10984603,13085,0,1758674336,12990.751819699995,31.821816690004198,53361.457706880006 2025-09-24,00:38:58.000,267,10984565,12925,0,1758674337,12990.711401839995,31.850013210001634,53361.49962960001 2025-09-24,00:38:59.000,267,10984612,12925,0,1758674338,12990.64403874,31.913455380003143,53361.49264248 2025-09-24,00:39:00.000,267,10984594,12845,0,1758674339,12990.63730242999,31.906406250003783,53361.47866824001 2025-09-24,00:39:01.000,267,10984583,13045,0,1758674340,12990.55646670999,31.92755364000186,53361.49264248 2025-09-24,00:39:02.000,267,10984564,12885,0,1758674341,12990.549730399995,31.92755364000186,53361.464694 2025-09-24,00:39:03.000,267,10984596,12925,0,1758674342,12990.52278516,31.89230798999779,53361.42975840001 2025-09-24,00:39:04.000,267,10984608,13045,0,1758674343,12990.489103609994,31.88525885999843,53361.387835680005 2025-09-24,00:39:05.000,267,10984558,12845,0,1758674344,12990.468894679994,31.899357120004424,53361.40879704001 2025-09-24,00:39:06.000,267,10984624,12885,0,1758674345,12990.421740509999,31.871160599999712,53361.41578416 2025-09-24,00:39:07.000,267,10984636,13005,0,1758674346,12990.421740509999,31.899357120004424,53361.34591296 2025-09-24,00:39:08.000,267,10984594,12805,0,1758674347,12990.421740509999,31.93460277000122,53361.33193872001 2025-09-24,00:39:09.000,267,10984601,13005,0,1758674348,12990.401531579999,31.9205045100025,53361.33193872001 2025-09-24,00:39:10.000,267,10984585,12925,0,1758674349,12990.41500419999,31.98394668000401,53361.35290008 2025-09-24,00:39:11.000,267,10984623,12925,0,1758674350,12990.43521312999,32.00509407000209,53361.31097736001 2025-09-24,00:39:12.000,267,10984572,12885,0,1758674351,12990.401531579999,32.082634500002314,53361.3249516 2025-09-24,00:39:13.000,267,10984628,12925,0,1758674352,12990.401531579999,32.10378189000039,53361.30399024 2025-09-24,00:39:14.000,267,10984601,12965,0,1758674353,12990.462158369999,32.1672240600019,53361.3249516 2025-09-24,00:39:15.000,267,10984564,12845,0,1758674354,12990.468894679994,32.23771536000277,53361.317964480004 2025-09-24,00:39:16.000,267,10984594,12765,0,1758674355,12990.52278516,32.301157530004275,53361.30399024 2025-09-24,00:39:17.000,267,10984606,12805,0,1758674356,12990.53625777999,32.371648829997866,53361.28302888001 2025-09-24,00:39:18.000,267,10984600,12965,0,1758674357,12990.60362088,32.39984535000258,53361.269054640004 2025-09-24,00:39:19.000,267,10984611,13005,0,1758674358,12990.65751135999,32.46328752000409,53361.28302888001 2025-09-24,00:39:20.000,267,10984602,13125,0,1758674359,12990.74508339,32.491484040001524,53361.269054640004 2025-09-24,00:39:21.000,267,10984628,13005,0,1758674360,12990.792237559996,32.51968055999896,53361.26206752001 2025-09-24,00:39:22.000,267,10984583,13005,0,1758674361,12990.879809589991,32.53377881999768,53361.317964480004 2025-09-24,00:39:23.000,267,10984620,13045,0,1758674362,12990.940436379991,32.57607360000111,53361.31097736001 2025-09-24,00:39:24.000,267,10984628,12845,0,1758674363,12991.007799480001,32.540827950004314,53361.31097736001 2025-09-24,00:39:25.000,267,10984569,12885,0,1758674364,12991.088635200002,32.57607360000111,53361.35988720001 2025-09-24,00:39:26.000,267,10984584,12925,0,1758674365,12991.169470920002,32.540827950004314,53361.317964480004 2025-09-24,00:39:27.000,267,10984612,12765,0,1758674366,12991.243570329993,32.540827950004314,53361.290016000006 2025-09-24,00:39:28.000,267,10984635,13005,0,1758674367,12991.391769149988,32.540827950004314,53361.37386144 2025-09-24,00:39:29.000,267,10984591,12685,0,1758674368,12991.519759039998,32.54787708000367,53361.338925840006 2025-09-24,00:39:30.000,267,10984611,12845,0,1758674369,12991.641012619999,32.5126314299996,53361.38084856001 2025-09-24,00:39:31.000,267,10984608,12685,0,1758674370,12991.748793579995,32.540827950004314,53361.33193872001 2025-09-24,00:39:32.000,267,10984626,12965,0,1758674371,12991.90372871,32.56197534000239,53361.36687432 2025-09-24,00:39:33.000,267,10984595,13165,0,1758674372,12992.078872769991,32.50558230000024,53361.31097736001 2025-09-24,00:39:34.000,267,10984614,12725,0,1758674373,12992.247280520001,32.491484040001524,53361.35290008 2025-09-24,00:39:35.000,267,10984589,13125,0,1758674374,12992.408951960002,32.477385780002805,53361.36687432 2025-09-24,00:39:36.000,267,10984633,13005,0,1758674375,12992.611041259988,32.470336650003446,53361.42975840001 2025-09-24,00:39:37.000,267,10984624,12925,0,1758674376,12992.772712699989,32.46328752000409,53361.44373264 2025-09-24,00:39:38.000,267,10984603,12605,0,1758674377,12992.947856759994,32.442140129998734,53361.49962960001 2025-09-24,00:39:39.000,267,10984597,12845,0,1758674378,12993.09605557999,32.45623839000473,53361.56251368 2025-09-24,00:39:40.000,267,10984627,12845,0,1758674379,12993.26446333,32.44918925999809,53361.5695008 2025-09-24,00:39:41.000,267,10984591,12685,0,1758674380,12993.439607389992,32.420992740000656,53361.61841064001 2025-09-24,00:39:42.000,267,10984651,12725,0,1758674381,12993.621487759992,32.420992740000656,53361.61142352 2025-09-24,00:39:43.000,267,10984571,12805,0,1758674382,12993.810104439988,32.44918925999809,53361.639372 2025-09-24,00:39:44.000,267,10984608,12885,0,1758674383,12993.991984809989,32.44918925999809,53361.70225608 2025-09-24,00:39:45.000,267,10984628,12805,0,1758674384,12994.18060149,32.477385780002805,53361.772127280004 2025-09-24,00:39:46.000,267,10984673,12925,0,1758674385,12994.35574554999,32.470336650003446,53361.78610152001 2025-09-24,00:39:47.000,267,10984610,12845,0,1758674386,12994.571307469996,32.491484040001524,53361.81405000001 2025-09-24,00:39:48.000,267,10984606,13045,0,1758674387,12994.786869390002,32.51968055999896,53361.86994696 2025-09-24,00:39:49.000,267,10984542,13005,0,1758674388,12994.995694999998,32.56197534000239,53361.94680528 2025-09-24,00:39:50.000,267,10984615,12765,0,1758674389,12995.150630129989,32.59722098999919,53361.95379240001 2025-09-24,00:39:51.000,267,10984639,12925,0,1758674390,12995.366192049994,32.61836838000454,53362.05161208001 2025-09-24,00:39:52.000,267,10984572,12885,0,1758674391,12995.56154504,32.702957940004126,53362.14244464 2025-09-24,00:39:53.000,267,10984574,12765,0,1758674392,12995.72321648,32.73115446000156,53362.11449616 2025-09-24,00:39:54.000,267,10984622,13205,0,1758674393,12995.884887920001,32.80164576000243,53362.177380240006 2025-09-24,00:39:55.000,267,10984622,12965,0,1758674394,12996.060031979992,32.886235320002015,53362.26821280001 2025-09-24,00:39:56.000,267,10984638,13005,0,1758674395,12996.188021870003,32.9708248800016,53362.26122568 2025-09-24,00:39:57.000,267,10984618,12965,0,1758674396,12996.316011759998,32.98492314000032,53362.35205824 2025-09-24,00:39:58.000,267,10984596,12805,0,1758674397,12996.464210579994,33.104758350003976,53362.38000672 2025-09-24,00:39:59.000,267,10984604,13045,0,1758674398,12996.585464159994,33.15410225999949,53362.52673624 2025-09-24,00:40:00.000,267,10984621,12725,0,1758674399,12996.63935464,33.20344617000228,53362.512762000006 2025-09-24,00:40:01.000,267,10984603,13005,0,1758674400,12996.6797725,33.26688834000379,53362.60359456001 2025-09-24,00:40:02.000,267,10984594,13165,0,1758674401,12996.71345404999,33.351477900003374,53362.59660744 2025-09-24,00:40:03.000,267,10984595,12765,0,1758674402,12996.78081715,33.351477900003374,53362.63154304001 2025-09-24,00:40:04.000,267,10984629,12965,0,1758674403,12996.80102608,33.485411369998474,53362.7573112 2025-09-24,00:40:05.000,267,10984566,13045,0,1758674404,12996.827971319995,33.50655876000383,53362.79224680001 2025-09-24,00:40:06.000,267,10984618,13125,0,1758674405,12996.85491655999,33.5629517999987,53362.79923392001 2025-09-24,00:40:07.000,267,10984588,12965,0,1758674406,12996.908807039996,33.59819745000277,53362.862118 2025-09-24,00:40:08.000,267,10984581,13005,0,1758674407,12996.96269752,33.66163962000428,53362.85513088 2025-09-24,00:40:09.000,267,10984601,13085,0,1758674408,12996.996379069991,33.73918005000451,53362.90404072 2025-09-24,00:40:10.000,267,10984589,13125,0,1758674409,12997.050269549996,33.80262221999874,53362.98089904 2025-09-24,00:40:11.000,267,10984608,13005,0,1758674410,12997.077214789992,33.79557308999938,53362.98089904 2025-09-24,00:40:12.000,267,10984597,12765,0,1758674411,12997.144577890002,33.85196613000153,53363.05775736001 2025-09-24,00:40:13.000,267,10984585,12965,0,1758674412,12997.184995750002,33.89426090999768,53363.0717316 2025-09-24,00:40:14.000,267,10984650,12845,0,1758674413,12997.218677299992,33.929506560001755,53363.09269296 2025-09-24,00:40:15.000,267,10984649,12605,0,1758674414,12997.252358849997,33.929506560001755,53363.12762856001 2025-09-24,00:40:16.000,267,10984619,12885,0,1758674415,12997.299513019992,33.97180133999791,53363.13461568001 2025-09-24,00:40:17.000,267,10984613,13005,0,1758674416,12997.319721949993,33.96475220999855,53363.232435360005 2025-09-24,00:40:18.000,267,10984600,12845,0,1758674417,12997.373612429998,33.99294873000326,53363.232435360005 2025-09-24,00:40:19.000,267,10984636,13005,0,1758674418,12997.360139809993,34.01409612000134,53363.33724216 2025-09-24,00:40:20.000,267,10984601,12885,0,1758674419,12997.380348739993,34.0211452500007,53363.32326792001 2025-09-24,00:40:21.000,267,10984606,12765,0,1758674420,12997.366876120002,34.02819438000006,53363.36519064 2025-09-24,00:40:22.000,267,10984628,12925,0,1758674421,12997.373612429998,34.02819438000006,53363.34422928001 2025-09-24,00:40:23.000,267,10984579,13125,0,1758674422,12997.393821359998,34.08458742000221,53363.386152 2025-09-24,00:40:24.000,267,10984594,13005,0,1758674423,12997.380348739993,34.119833069999004,53363.41410048 2025-09-24,00:40:25.000,267,10984583,12805,0,1758674424,12997.387085050002,34.18327524000051,53363.42807472 2025-09-24,00:40:26.000,267,10984607,13085,0,1758674425,12997.366876120002,34.19032436999987,53363.54685576 2025-09-24,00:40:27.000,267,10984571,13085,0,1758674426,12997.339930879993,34.26081567000074,53363.567817120005 2025-09-24,00:40:28.000,267,10984592,13125,0,1758674427,12997.353403499998,34.31015958000353,53363.58179136 2025-09-24,00:40:29.000,267,10984588,12885,0,1758674428,12997.292776709997,34.35245435999968,53363.60275272 2025-09-24,00:40:30.000,267,10984601,12885,0,1758674429,12997.238886229992,34.3665526199984,53363.58179136 2025-09-24,00:40:31.000,267,10984620,13005,0,1758674430,12997.265831470002,34.40884740000183,53363.60275272 2025-09-24,00:40:32.000,267,10984601,12805,0,1758674431,12997.198468369992,34.387700010003755,53363.58877848001 2025-09-24,00:40:33.000,267,10984580,12925,0,1758674432,12997.171523129997,34.3665526199984,53363.62371408 2025-09-24,00:40:34.000,267,10984623,12885,0,1758674433,12997.117632649992,34.41589653000119,53363.63070120001 2025-09-24,00:40:35.000,267,10984587,12965,0,1758674434,12997.097423719992,34.42999478999991,53363.65166256 2025-09-24,00:40:36.000,267,10984590,12965,0,1758674435,12997.057005859991,34.3665526199984,53363.71454664 2025-09-24,00:40:37.000,267,10984618,12925,0,1758674436,12997.030060619996,34.387700010003755,53363.65864968001 2025-09-24,00:40:38.000,267,10984580,12845,0,1758674437,12996.996379069991,34.380650880004396,53363.67262392 2025-09-24,00:40:39.000,267,10984625,12965,0,1758674438,12996.996379069991,34.345405230000324,53363.63768832001 2025-09-24,00:40:40.000,267,10984628,12765,0,1758674439,12996.996379069991,34.3665526199984,53363.70755952001 2025-09-24,00:40:41.000,267,10984610,12885,0,1758674440,12996.969433829996,34.345405230000324,53363.67262392 2025-09-24,00:40:42.000,267,10984619,13005,0,1758674441,12996.969433829996,34.387700010003755,53363.665636800004 2025-09-24,00:40:43.000,267,10984614,12845,0,1758674442,12997.003115380001,34.37360174999776,53363.53986864001 2025-09-24,00:40:44.000,267,10984611,13085,0,1758674443,12996.98290645,34.3665526199984,53363.57480424 2025-09-24,00:40:45.000,267,10984608,12885,0,1758674444,12996.996379069991,34.394749140003114,53363.53986864001 2025-09-24,00:40:46.000,267,10984600,12885,0,1758674445,12996.989642759996,34.394749140003114,53363.616726960005 2025-09-24,00:40:47.000,267,10984665,12885,0,1758674446,12997.003115380001,34.35245435999968,53363.60973984001 2025-09-24,00:40:48.000,267,10984601,12765,0,1758674447,12996.98290645,34.394749140003114,53363.55384288 2025-09-24,00:40:49.000,267,10984583,12805,0,1758674448,12996.94248859,34.40179827000247,53363.60973984001 2025-09-24,00:40:50.000,267,10984585,12685,0,1758674449,12996.868389179996,34.42294566000055,53363.63070120001 2025-09-24,00:40:51.000,267,10984599,13125,0,1758674450,12996.78081715,34.43704391999927,53363.5957656 2025-09-24,00:40:52.000,267,10984623,12765,0,1758674451,12996.72019036,34.42294566000055,53363.58179136 2025-09-24,00:40:53.000,267,10984621,12925,0,1758674452,12996.65282725999,34.45819131000462,53363.57480424 2025-09-24,00:40:54.000,267,10984633,12765,0,1758674453,12996.57872785,34.50048609000078,53363.54685576 2025-09-24,00:40:55.000,267,10984615,13085,0,1758674454,12996.477683199999,34.54983000000357,53363.5258944 2025-09-24,00:40:56.000,267,10984635,12925,0,1758674455,12996.423792719994,34.54983000000357,53363.518907280006 2025-09-24,00:40:57.000,267,10984629,12925,0,1758674456,12996.376638549998,34.63441956000315,53363.46999744001 2025-09-24,00:40:58.000,267,10984634,12925,0,1758674457,12996.376638549998,34.71900912000274,53363.42807472 2025-09-24,00:40:59.000,267,10984594,12805,0,1758674458,12996.376638549998,34.81064781000168,53363.50493304 2025-09-24,00:41:00.000,267,10984628,12845,0,1758674459,12996.356429619998,34.90228650000063,53363.40711336 2025-09-24,00:41:01.000,267,10984607,13045,0,1758674460,12996.376638549998,35.00097431999893,53363.39313912001 2025-09-24,00:41:02.000,267,10984614,12805,0,1758674461,12996.403583789994,35.04326910000236,53363.37217776001 2025-09-24,00:41:03.000,267,10984623,12845,0,1758674462,12996.484419509994,35.11376040000323,53363.33724216 2025-09-24,00:41:04.000,267,10984649,12925,0,1758674463,12996.524837369994,35.205399090002174,53363.37217776001 2025-09-24,00:41:05.000,267,10984611,12965,0,1758674464,12996.55851892,35.24064473999897,53363.3162808 2025-09-24,00:41:06.000,267,10984617,12645,0,1758674465,12996.55851892,35.30408691000048,53363.30929368 2025-09-24,00:41:07.000,267,10984641,12965,0,1758674466,12996.585464159994,35.34638169000391,53363.281345200005 2025-09-24,00:41:08.000,267,10984592,13005,0,1758674467,12996.59893678,35.381627340000705,53363.26038384 2025-09-24,00:41:09.000,267,10984599,13125,0,1758674468,12996.61240939999,35.381627340000705,53363.28833232 2025-09-24,00:41:10.000,267,10984603,12925,0,1758674469,12996.61240939999,35.40982385999814,53363.30230656001 2025-09-24,00:41:11.000,267,10984582,12765,0,1758674470,12996.545046299994,35.39572559999942,53363.34422928001 2025-09-24,00:41:12.000,267,10984623,12845,0,1758674471,12996.51136474999,35.374578210001346,53363.2464096 2025-09-24,00:41:13.000,267,10984631,13125,0,1758674472,12996.477683199999,35.29703778000112,53363.2464096 2025-09-24,00:41:14.000,267,10984578,12765,0,1758674473,12996.430529029989,35.29703778000112,53363.20448688001 2025-09-24,00:41:15.000,267,10984600,13125,0,1758674474,12996.376638549998,35.22654648000025,53363.19051264 2025-09-24,00:41:16.000,267,10984639,12845,0,1758674475,12996.349693309989,35.156055179999385,53363.23942248 2025-09-24,00:41:17.000,267,10984632,13085,0,1758674476,12996.282330209993,35.11376040000323,53363.19051264 2025-09-24,00:41:18.000,267,10984623,12885,0,1758674477,12996.262121279993,35.07851474999916,53363.19749976 2025-09-24,00:41:19.000,267,10984588,12885,0,1758674478,12996.235176039998,34.979826930000854,53363.162564160004 2025-09-24,00:41:20.000,267,10984673,13085,0,1758674479,12996.161076629993,34.9375321500047,53363.1416028 2025-09-24,00:41:21.000,267,10984618,12885,0,1758674480,12996.167812940002,34.90933562999999,53363.1416028 2025-09-24,00:41:22.000,267,10984620,12845,0,1758674481,12996.113922459997,34.88113911000255,53363.1416028 2025-09-24,00:41:23.000,267,10984581,13005,0,1758674482,12996.073504599997,34.85999172000447,53363.12064144 2025-09-24,00:41:24.000,267,10984612,13005,0,1758674483,12996.107186150002,34.84589345999848,53363.12762856001 2025-09-24,00:41:25.000,267,10984667,13085,0,1758674484,12996.113922459997,34.86704085000383,53363.05775736001 2025-09-24,00:41:26.000,267,10984626,12765,0,1758674485,12996.113922459997,34.88818824000191,53363.064744480005 2025-09-24,00:41:27.000,267,10984626,12725,0,1758674486,12996.194758179998,34.86704085000383,53363.07871872 2025-09-24,00:41:28.000,267,10984588,12885,0,1758674487,12996.221703419993,34.87408998000319,53363.064744480005 2025-09-24,00:41:29.000,267,10984638,13125,0,1758674488,12996.262121279993,34.90933562999999,53363.05775736001 2025-09-24,00:41:30.000,267,10984602,12965,0,1758674489,12996.295802829998,34.923433889998705,53363.0717316 2025-09-24,00:41:31.000,267,10984648,12805,0,1758674490,12996.336220689998,34.923433889998705,53363.05077024 2025-09-24,00:41:32.000,267,10984579,12885,0,1758674491,12996.349693309989,34.90228650000063,53363.03679600001 2025-09-24,00:41:33.000,267,10984627,12565,0,1758674492,12996.417056409999,34.87408998000319,53362.95295056 2025-09-24,00:41:34.000,267,10984608,12925,0,1758674493,12996.437265339999,34.85999172000447,53362.97391192 2025-09-24,00:41:35.000,267,10984584,13165,0,1758674494,12996.464210579994,34.84589345999848,53363.02282176 2025-09-24,00:41:36.000,267,10984602,12925,0,1758674495,12996.457474269999,34.81769694000104,53363.02282176 2025-09-24,00:41:37.000,267,10984576,13045,0,1758674496,12996.437265339999,34.796549550002965,53363.0018604 2025-09-24,00:41:38.000,267,10984617,13125,0,1758674497,12996.464210579994,34.803598680002324,53363.03679600001 2025-09-24,00:41:39.000,267,10984624,13085,0,1758674498,12996.47094688999,34.754254769999534,53363.02282176 2025-09-24,00:41:40.000,267,10984635,12965,0,1758674499,12996.457474269999,34.69786173000466,53363.02282176 2025-09-24,00:41:41.000,267,10984639,12885,0,1758674500,12996.51136474999,34.740156510000816,53363.02282176 2025-09-24,00:41:42.000,267,10984609,12965,0,1758674501,12996.484419509994,34.70491086000402,53363.02282176 2025-09-24,00:41:43.000,267,10984589,12965,0,1758674502,12996.53830999,34.64851782000187,53362.97391192 2025-09-24,00:41:44.000,267,10984677,13005,0,1758674503,12996.51136474999,34.62737043000379,53363.00884752001 2025-09-24,00:41:45.000,267,10984640,13205,0,1758674504,12996.49115581999,34.58507565000036,53362.994873280004 2025-09-24,00:41:46.000,267,10984613,12845,0,1758674505,12996.51136474999,34.48638783000206,53362.98788616001 2025-09-24,00:41:47.000,267,10984682,12845,0,1758674506,12996.49115581999,34.45114217999799,53362.98089904 2025-09-24,00:41:48.000,267,10984561,12645,0,1758674507,12996.423792719994,34.40179827000247,53362.95295056 2025-09-24,00:41:49.000,267,10984636,12765,0,1758674508,12996.396847479999,34.35245435999968,53362.9319892 2025-09-24,00:41:50.000,267,10984617,12765,0,1758674509,12996.363165929994,34.29606132000481,53362.93897632001 2025-09-24,00:41:51.000,267,10984633,12965,0,1758674510,12996.363165929994,34.22557002000394,53362.93897632001 2025-09-24,00:41:52.000,267,10984623,13005,0,1758674511,12996.369902239989,34.21147175999795,53362.91801496001 2025-09-24,00:41:53.000,267,10984623,12845,0,1758674512,12996.403583789994,34.22557002000394,53362.91102784 2025-09-24,00:41:54.000,267,10984632,12965,0,1758674513,12996.47094688999,34.19032436999987,53362.93897632001 2025-09-24,00:41:55.000,267,10984598,12885,0,1758674514,12996.55178260999,34.162127850002435,53362.945963440005 2025-09-24,00:41:56.000,267,10984600,12885,0,1758674515,12996.6797725,34.119833069999004,53362.89006648001 2025-09-24,00:41:57.000,267,10984674,12885,0,1758674516,12996.747135599995,34.08458742000221,53362.91801496001 2025-09-24,00:41:58.000,267,10984619,12805,0,1758674517,12996.83470762999,34.03524350999942,53362.89006648001 2025-09-24,00:41:59.000,267,10984594,13005,0,1758674518,12996.955961209991,33.985899600003904,53362.9319892 2025-09-24,00:42:00.000,267,10984604,12765,0,1758674519,12997.050269549996,33.95770307999919,53362.91102784 2025-09-24,00:42:01.000,267,10984641,12605,0,1758674520,12997.124368960001,33.91540830000304,53362.92500208 2025-09-24,00:42:02.000,267,10984608,12765,0,1758674521,12997.191732059997,33.873113519999606,53362.897053600005 2025-09-24,00:42:03.000,267,10984596,13045,0,1758674522,12997.272567779997,33.85196613000153,53362.91801496001 2025-09-24,00:42:04.000,267,10984599,13245,0,1758674523,12997.326458260002,33.85901526000089,53362.97391192 2025-09-24,00:42:05.000,267,10984588,12645,0,1758674524,12997.427502909988,33.86606439000025,53362.98089904 2025-09-24,00:42:06.000,267,10984624,12645,0,1758674525,12997.515074939998,33.91540830000304,53363.0018604 2025-09-24,00:42:07.000,267,10984677,12965,0,1758674526,12997.568965419989,33.94360482000047,53363.02282176 2025-09-24,00:42:08.000,267,10984609,12925,0,1758674527,12997.609383279989,33.97180133999791,53362.97391192 2025-09-24,00:42:09.000,267,10984618,13285,0,1758674528,12997.643064829994,34.00704699000198,53363.015834640006 2025-09-24,00:42:10.000,267,10984583,12845,0,1758674529,12997.71042792999,34.00704699000198,53363.02282176 2025-09-24,00:42:11.000,267,10984618,12885,0,1758674530,12997.73063685999,34.04229263999878,53363.0018604 2025-09-24,00:42:12.000,267,10984579,12525,0,1758674531,12997.744109479994,34.049341769998136,53363.02282176 2025-09-24,00:42:13.000,267,10984602,12965,0,1758674532,12997.81820889,34.049341769998136,53363.0018604 2025-09-24,00:42:14.000,267,10984627,13125,0,1758674533,12997.804736269994,34.105734810000286,53363.05775736001 2025-09-24,00:42:15.000,267,10984596,12885,0,1758674534,12997.81820889,34.07753829000285,53363.00884752001 2025-09-24,00:42:16.000,267,10984596,13285,0,1758674535,12997.83841782,34.098685680000926,53362.98089904 2025-09-24,00:42:17.000,267,10984604,13165,0,1758674536,12997.83841782,34.13393132999772,53363.02980888 2025-09-24,00:42:18.000,267,10984626,13045,0,1758674537,12997.845154129995,34.148029590003716,53363.05077024 2025-09-24,00:42:19.000,267,10984602,12925,0,1758674538,12997.845154129995,34.14098046000436,53363.10666720001 2025-09-24,00:42:20.000,267,10984600,13005,0,1758674539,12997.85862675,34.098685680000926,53363.113654320005 2025-09-24,00:42:21.000,267,10984586,12725,0,1758674540,12997.79799996,34.112783939999645,53363.10666720001 2025-09-24,00:42:22.000,267,10984556,12685,0,1758674541,12997.81820889,34.105734810000286,53363.12064144 2025-09-24,00:42:23.000,267,10984624,13045,0,1758674542,12997.784527339994,34.05639090000477,53363.17653840001 2025-09-24,00:42:24.000,267,10984595,12605,0,1758674543,12997.764318409994,34.06344003000413,53363.23942248 2025-09-24,00:42:25.000,267,10984637,13085,0,1758674544,12997.696955309999,34.049341769998136,53363.22544824001 2025-09-24,00:42:26.000,267,10984628,12725,0,1758674545,12997.609383279989,34.02819438000006,53363.28833232 2025-09-24,00:42:27.000,267,10984618,12925,0,1758674546,12997.515074939998,34.00704699000198,53363.30929368 2025-09-24,00:42:28.000,267,10984602,12925,0,1758674547,12997.434239219998,33.99294873000326,53363.281345200005 2025-09-24,00:42:29.000,267,10984631,12965,0,1758674548,12997.299513019992,33.90835917000368,53363.28833232 2025-09-24,00:42:30.000,267,10984632,12565,0,1758674549,12997.164786820002,33.887211779998324,53363.26737096 2025-09-24,00:42:31.000,267,10984649,13125,0,1758674550,12997.083951100001,33.887211779998324,53363.281345200005 2025-09-24,00:42:32.000,267,10984639,12805,0,1758674551,12996.935752279991,33.85196613000153,53363.28833232 2025-09-24,00:42:33.000,267,10984653,12965,0,1758674552,12996.83470762999,33.887211779998324,53363.3162808 2025-09-24,00:42:34.000,267,10984620,12885,0,1758674553,12996.747135599995,33.887211779998324,53363.29531944001 2025-09-24,00:42:35.000,267,10984651,12885,0,1758674554,12996.686508809995,33.86606439000025,53363.27435808001 2025-09-24,00:42:36.000,267,10984622,12765,0,1758674555,12996.646090949995,33.85901526000089,53363.28833232 2025-09-24,00:42:37.000,267,10984609,13005,0,1758674556,12996.625882019995,33.887211779998324,53363.25339672001 2025-09-24,00:42:38.000,267,10984607,12725,0,1758674557,12996.59220046999,33.85901526000089,53363.23942248 2025-09-24,00:42:39.000,267,10984621,12965,0,1758674558,12996.605673089995,33.83786787000281,53363.23942248 2025-09-24,00:42:40.000,267,10984592,12965,0,1758674559,12996.585464159994,33.86606439000025,53363.22544824001 2025-09-24,00:42:41.000,267,10984590,13005,0,1758674560,12996.57872785,33.81672048000473,53363.19051264 2025-09-24,00:42:42.000,267,10984602,12965,0,1758674561,12996.625882019995,33.83786787000281,53363.22544824001 2025-09-24,00:42:43.000,267,10984642,13005,0,1758674562,12996.585464159994,33.83081874000345,53363.20448688001 2025-09-24,00:42:44.000,267,10984629,12845,0,1758674563,12996.55178260999,33.80262221999874,53363.14858992 2025-09-24,00:42:45.000,267,10984587,12965,0,1758674564,12996.55851892,33.78147483000066,53363.17653840001 2025-09-24,00:42:46.000,267,10984650,13045,0,1758674565,12996.59220046999,33.71803265999915,53363.19749976 2025-09-24,00:42:47.000,267,10984599,12805,0,1758674566,12996.53830999,33.753278310003225,53363.12762856001 2025-09-24,00:42:48.000,267,10984566,12605,0,1758674567,12996.497892129999,33.73918005000451,53363.14858992 2025-09-24,00:42:49.000,267,10984602,12605,0,1758674568,12996.477683199999,33.72508178999851,53363.1416028 2025-09-24,00:42:50.000,267,10984581,12685,0,1758674569,12996.457474269999,33.68983614000172,53363.09968008 2025-09-24,00:42:51.000,267,10984590,12965,0,1758674570,12996.417056409999,33.675737880003,53363.162564160004 2025-09-24,00:42:52.000,267,10984608,12725,0,1758674571,12996.417056409999,33.68983614000172,53363.16955128 2025-09-24,00:42:53.000,267,10984631,12965,0,1758674572,12996.430529029989,33.73213091999787,53363.15557704001 2025-09-24,00:42:54.000,267,10984638,12885,0,1758674573,12996.363165929994,33.71803265999915,53363.14858992 2025-09-24,00:42:55.000,267,10984592,12965,0,1758674574,12996.295802829998,33.703934400000435,53363.16955128 2025-09-24,00:42:56.000,267,10984579,12925,0,1758674575,12996.241912349993,33.675737880003,53363.162564160004 2025-09-24,00:42:57.000,267,10984635,13005,0,1758674576,12996.214967109998,33.696885270001076,53363.183525520006 2025-09-24,00:42:58.000,267,10984630,12805,0,1758674577,12996.140867699993,33.66163962000428,53363.03679600001 2025-09-24,00:42:59.000,267,10984641,12765,0,1758674578,12996.120658769993,33.61934484000085,53363.12064144 2025-09-24,00:43:00.000,267,10984647,12605,0,1758674579,12995.992668879997,33.59114832000341,53363.09269296 2025-09-24,00:43:01.000,267,10984623,12765,0,1758674580,12995.965723640002,33.55590266999934,53363.113654320005 2025-09-24,00:43:02.000,267,10984627,12765,0,1758674581,12995.878151609992,33.49950963000447,53363.0717316 2025-09-24,00:43:03.000,267,10984608,12765,0,1758674582,12995.817524819991,33.44311659000232,53363.12064144 2025-09-24,00:43:04.000,267,10984620,12885,0,1758674583,12995.76363434,33.36557616000209,53363.12762856001 2025-09-24,00:43:05.000,267,10984602,12725,0,1758674584,12995.669325999996,33.25983921000443,53363.0717316 2025-09-24,00:43:06.000,267,10984600,12725,0,1758674585,12995.588490279995,33.16115138999885,53363.05775736001 2025-09-24,00:43:07.000,267,10984634,13045,0,1758674586,12995.53459979999,33.05541444000119,53363.064744480005 2025-09-24,00:43:08.000,267,10984599,12925,0,1758674587,12995.47397300999,32.92853009999817,53363.03679600001 2025-09-24,00:43:09.000,267,10984624,12885,0,1758674588,12995.487445629995,32.77344923999772,53363.02980888 2025-09-24,00:43:10.000,267,10984600,12685,0,1758674589,12995.47397300999,32.660663160000695,53362.994873280004 2025-09-24,00:43:11.000,267,10984622,12925,0,1758674590,12995.52112718,32.52672968999832,53363.03679600001 2025-09-24,00:43:12.000,267,10984589,12965,0,1758674591,12995.57501765999,32.3786979600045,53363.05077024 2025-09-24,00:43:13.000,267,10984629,12885,0,1758674592,12995.649117069996,32.2659118800002,53363.03679600001 2025-09-24,00:43:14.000,267,10984649,13245,0,1758674593,12995.689534929996,32.11788014999911,53363.05077024 2025-09-24,00:43:15.000,267,10984620,12805,0,1758674594,12995.777106959991,32.033290589999524,53362.95295056 2025-09-24,00:43:16.000,267,10984620,12965,0,1758674595,12995.905096850001,31.906406250003783,53362.994873280004 2025-09-24,00:43:17.000,267,10984605,12845,0,1758674596,12995.999405189992,31.800669299998845,53362.98788616001 2025-09-24,00:43:18.000,267,10984647,12765,0,1758674597,12996.107186150002,31.687883220001822,53362.92500208 2025-09-24,00:43:19.000,267,10984666,12925,0,1758674598,12996.235176039998,31.603293660002237,53362.945963440005 2025-09-24,00:43:20.000,267,10984613,12685,0,1758674599,12996.403583789994,31.497556710004574,53362.98089904 2025-09-24,00:43:21.000,267,10984597,12965,0,1758674600,12996.497892129999,31.420016280004347,53362.97391192 2025-09-24,00:43:22.000,267,10984616,12805,0,1758674601,12996.625882019995,31.34952498000348,53362.95993768001 2025-09-24,00:43:23.000,267,10984578,12725,0,1758674602,12996.73366297999,31.30018107000069,53362.97391192 2025-09-24,00:43:24.000,267,10984568,12765,0,1758674603,12996.8818618,31.257886290004535,53362.95993768001 2025-09-24,00:43:25.000,267,10984626,12965,0,1758674604,12996.8818618,31.201493250002386,53363.015834640006 2025-09-24,00:43:26.000,267,10984600,13005,0,1758674605,12996.935752279991,31.13100195000152,53363.03679600001 2025-09-24,00:43:27.000,267,10984625,12925,0,1758674606,12996.98290645,31.102805430004082,53363.02980888 2025-09-24,00:43:28.000,267,10984656,12885,0,1758674607,12997.104160030001,31.102805430004082,53363.02980888 2025-09-24,00:43:29.000,267,10984625,12605,0,1758674608,12997.104160030001,31.046412390001933,53363.05775736001 2025-09-24,00:43:30.000,267,10984653,12845,0,1758674609,12997.137841579992,30.990019349999784,53363.08570584001 2025-09-24,00:43:31.000,267,10984610,13005,0,1758674610,12997.151314199997,31.01116673999786,53363.064744480005 2025-09-24,00:43:32.000,267,10984631,12805,0,1758674611,12997.131105269997,31.01116673999786,53363.113654320005 2025-09-24,00:43:33.000,267,10984583,12765,0,1758674612,12997.131105269997,30.997068479999143,53363.12064144 2025-09-24,00:43:34.000,267,10984623,12805,0,1758674613,12997.090687409996,30.975921090001066,53363.113654320005 2025-09-24,00:43:35.000,267,10984573,12685,0,1758674614,12997.117632649992,30.94772457000363,53363.19051264 2025-09-24,00:43:36.000,267,10984619,12765,0,1758674615,12997.131105269997,30.9054297900002,53363.162564160004 2025-09-24,00:43:37.000,267,10984617,12885,0,1758674616,12997.083951100001,30.919528049998917,53363.15557704001 2025-09-24,00:43:38.000,267,10984633,13285,0,1758674617,12997.117632649992,30.88428240000212,53363.183525520006 2025-09-24,00:43:39.000,267,10984637,13005,0,1758674618,12997.077214789992,30.84903674999805,53363.19749976 2025-09-24,00:43:40.000,267,10984642,13285,0,1758674619,12997.043533240001,30.827889359999972,53363.21846112 2025-09-24,00:43:41.000,267,10984631,12965,0,1758674620,12997.043533240001,30.799692840002535,53363.21846112 2025-09-24,00:43:42.000,267,10984633,13085,0,1758674621,12997.030060619996,30.771496319997823,53363.17653840001 2025-09-24,00:43:43.000,267,10984660,12885,0,1758674622,12997.003115380001,30.750348929999745,53363.16955128 2025-09-24,00:43:44.000,267,10984632,12805,0,1758674623,12997.003115380001,30.729201540001668,53363.19051264 2025-09-24,00:43:45.000,267,10984640,13005,0,1758674624,12996.96269752,30.72215241000231,53363.183525520006 2025-09-24,00:43:46.000,267,10984630,12805,0,1758674625,12996.94248859,30.70100502000423,53363.17653840001 2025-09-24,00:43:47.000,267,10984627,12925,0,1758674626,12996.888598109996,30.693955890004872,53363.12064144 2025-09-24,00:43:48.000,267,10984638,12685,0,1758674627,12996.85491655999,30.693955890004872,53363.10666720001 2025-09-24,00:43:49.000,267,10984592,12685,0,1758674628,12996.86165287,30.679857629998878,53363.07871872 2025-09-24,00:43:50.000,267,10984644,12765,0,1758674629,12996.79428976999,30.686906759998237,53363.15557704001 2025-09-24,00:43:51.000,267,10984642,12845,0,1758674630,12996.75387190999,30.637562850002723,53363.16955128 2025-09-24,00:43:52.000,267,10984616,13125,0,1758674631,12996.6797725,30.66575937000016,53363.12064144 2025-09-24,00:43:53.000,267,10984619,12925,0,1758674632,12996.57199153999,30.70805415000359,53363.07871872 2025-09-24,00:43:54.000,267,10984614,12925,0,1758674633,12996.477683199999,30.693955890004872,53363.12064144 2025-09-24,00:43:55.000,267,10984604,13005,0,1758674634,12996.349693309989,30.70805415000359,53363.02282176 2025-09-24,00:43:56.000,267,10984613,12965,0,1758674635,12996.181285559993,30.70805415000359,53362.98089904 2025-09-24,00:43:57.000,267,10984626,13005,0,1758674636,12996.066768290002,30.757398059999105,53363.05775736001 2025-09-24,00:43:58.000,267,10984625,12805,0,1758674637,12995.898360539992,30.729201540001668,53363.02980888 2025-09-24,00:43:59.000,267,10984637,13045,0,1758674638,12995.74342541,30.72215241000231,53362.98788616001 2025-09-24,00:44:00.000,267,10984629,12685,0,1758674639,12995.56154504,30.729201540001668,53362.91102784 2025-09-24,00:44:01.000,267,10984597,12965,0,1758674640,12995.3998736,30.736250670001027,53362.897053600005 2025-09-24,00:44:02.000,267,10984644,12885,0,1758674641,12995.191047989989,30.693955890004872,53362.897053600005 2025-09-24,00:44:03.000,267,10984619,13005,0,1758674642,12994.995694999998,30.70805415000359,53362.81320816 2025-09-24,00:44:04.000,267,10984632,12925,0,1758674643,12994.807078320002,30.65166111000144,53362.82019528001 2025-09-24,00:44:05.000,267,10984578,12765,0,1758674644,12994.604989020001,30.616415460004646,53362.75032408001 2025-09-24,00:44:06.000,267,10984610,13005,0,1758674645,12994.42310865,30.65166111000144,53362.70141424001 2025-09-24,00:44:07.000,267,10984627,12845,0,1758674646,12994.25470089999,30.644611980002082,53362.680452880006 2025-09-24,00:44:08.000,267,10984628,12805,0,1758674647,12994.03240266999,30.65166111000144,53362.59660744 2025-09-24,00:44:09.000,267,10984643,12845,0,1758674648,12993.830313369988,30.630513720003364,53362.58962032 2025-09-24,00:44:10.000,267,10984635,12765,0,1758674649,12993.634960379997,30.588218939999933,53362.58263320001 2025-09-24,00:44:11.000,267,10984618,12885,0,1758674650,12993.426134770001,30.531825899997784,53362.51974912 2025-09-24,00:44:12.000,267,10984630,12805,0,1758674651,12993.277935949991,30.47543286000291,53362.463852160006 2025-09-24,00:44:13.000,267,10984689,12965,0,1758674652,12993.09605557999,30.461334600004193,53362.40096808 2025-09-24,00:44:14.000,267,10984615,12805,0,1758674653,12992.860284729999,30.404941560002044,53362.345071120006 2025-09-24,00:44:15.000,267,10984620,12645,0,1758674654,12992.685140669993,30.390843300003326,53362.28917416001 2025-09-24,00:44:16.000,267,10984610,12765,0,1758674655,12992.483051369993,30.376745040004607,53362.20532872 2025-09-24,00:44:17.000,267,10984658,12805,0,1758674656,12992.321379929992,30.383794170003966,53362.177380240006 2025-09-24,00:44:18.000,267,10984623,12885,0,1758674657,12992.173181109996,30.3133028700031,53362.10052192001 2025-09-24,00:44:19.000,267,10984647,13125,0,1758674658,12992.00477336,30.285106349998387,53362.07956056001 2025-09-24,00:44:20.000,267,10984600,12885,0,1758674659,12991.86331085,30.278057219999027,53362.04462496 2025-09-24,00:44:21.000,267,10984642,12965,0,1758674660,12991.708375719994,30.26395896000031,53361.92584392 2025-09-24,00:44:22.000,267,10984612,12925,0,1758674661,12991.566913209994,30.285106349998387,53361.90488256 2025-09-24,00:44:23.000,267,10984603,12965,0,1758674662,12991.465868559993,30.25690983000095,53361.80706288 2025-09-24,00:44:24.000,267,10984619,12685,0,1758674663,12991.351351290003,30.24986070000159,53361.75116592 2025-09-24,00:44:25.000,267,10984648,12925,0,1758674664,12991.230097710002,30.25690983000095,53361.73719168 2025-09-24,00:44:26.000,267,10984601,12805,0,1758674665,12991.149261990002,30.24281157000223,53361.70225608 2025-09-24,00:44:27.000,267,10984620,12765,0,1758674666,12991.041481029992,30.25690983000095,53361.555526560005 2025-09-24,00:44:28.000,267,10984663,13045,0,1758674667,12991.001063169992,30.228713310003513,53361.5695008 2025-09-24,00:44:29.000,267,10984643,13045,0,1758674668,12990.926963760001,30.186418530000083,53361.506616720006 2025-09-24,00:44:30.000,267,10984621,12685,0,1758674669,12990.859600659991,30.13707462000457,53361.52059096 2025-09-24,00:44:31.000,267,10984633,12805,0,1758674670,12990.84612804,30.0665833200037,53361.40879704001 2025-09-24,00:44:32.000,267,10984620,13125,0,1758674671,12990.78550125,30.03133766999963,53361.38084856001 2025-09-24,00:44:33.000,267,10984601,12925,0,1758674672,12990.78550125,30.01723941000091,53361.30399024 2025-09-24,00:44:34.000,267,10984664,12885,0,1758674673,12990.751819699995,30.003141150002193,53361.24809328 2025-09-24,00:44:35.000,267,10984646,12845,0,1758674674,12990.82591911,29.981993760004116,53361.19918344 2025-09-24,00:44:36.000,267,10984593,12605,0,1758674675,12990.81918279999,29.89740420000453,53361.09437664001 2025-09-24,00:44:37.000,267,10984616,13125,0,1758674676,12990.879809589991,29.89740420000453,53361.0804024 2025-09-24,00:44:38.000,267,10984649,12965,0,1758674677,12990.947172690001,29.890355069997895,53361.05944104 2025-09-24,00:44:39.000,267,10984639,13285,0,1758674678,12991.007799480001,29.890355069997895,53361.04546680001 2025-09-24,00:44:40.000,267,10984591,12725,0,1758674679,12991.081898889992,29.876256809999177,53360.96162136 2025-09-24,00:44:41.000,267,10984604,13165,0,1758674680,12991.209888780002,29.876256809999177,53360.89873728 2025-09-24,00:44:42.000,267,10984597,12685,0,1758674681,12991.297460809998,29.84101116000238,53360.85681456001 2025-09-24,00:44:43.000,267,10984612,12965,0,1758674682,12991.385032839993,29.84806029000174,53360.84284032 2025-09-24,00:44:44.000,267,10984591,12885,0,1758674683,12991.486077489993,29.770519860001514,53360.77296912 2025-09-24,00:44:45.000,267,10984592,12965,0,1758674684,12991.580385829999,29.756421600002795,53360.77995624001 2025-09-24,00:44:46.000,267,10984677,12885,0,1758674685,12991.69490309999,29.742323340004077,53360.814891840004 2025-09-24,00:44:47.000,267,10984637,12885,0,1758674686,12991.748793579995,29.714126819999365,53360.75899488001 2025-09-24,00:44:48.000,267,10984598,12965,0,1758674687,12991.84310192,29.700028560000646,53360.79393048 2025-09-24,00:44:49.000,267,10984609,12965,0,1758674688,12991.90372871,29.636586389999138,53360.75200776 2025-09-24,00:44:50.000,267,10984621,12845,0,1758674689,12992.011509669996,29.62953725999978,53360.75200776 2025-09-24,00:44:51.000,267,10984605,12925,0,1758674690,12992.099081699991,29.62953725999978,53360.72405928 2025-09-24,00:44:52.000,267,10984595,12885,0,1758674691,12992.139499559991,29.544947700000193,53360.68912368001 2025-09-24,00:44:53.000,267,10984639,12885,0,1758674692,12992.200126349991,29.594291610002983,53360.72405928 2025-09-24,00:44:54.000,267,10984618,13005,0,1758674693,12992.274225759997,29.50265292000404,53360.68213656 2025-09-24,00:44:55.000,267,10984623,13085,0,1758674694,12992.355061479997,29.488554659998044,53360.68213656 2025-09-24,00:44:56.000,267,10984587,12605,0,1758674695,12992.449369820002,29.488554659998044,53360.70309792 2025-09-24,00:44:57.000,267,10984608,12765,0,1758674696,12992.563887089993,29.425112490003812,53360.74502064 2025-09-24,00:44:58.000,267,10984602,12765,0,1758674697,12992.637986499998,29.38986683999974,53360.717072160005 2025-09-24,00:44:59.000,267,10984582,13005,0,1758674698,12992.732294839989,29.326424669998232,53360.6961108 2025-09-24,00:45:00.000,267,10984591,13085,0,1758674699,12992.819866869999,29.284129890002077,53360.75200776 2025-09-24,00:45:01.000,267,10984613,12725,0,1758674700,12992.93438413999,29.262982500004,53360.765982000004 2025-09-24,00:45:02.000,267,10984610,12965,0,1758674701,12992.98153831,29.15724554999906,53360.6961108 2025-09-24,00:45:03.000,267,10984608,13285,0,1758674702,12993.06237403,29.143147290000343,53360.73803352001 2025-09-24,00:45:04.000,267,10984644,13205,0,1758674703,12993.11626450999,29.107901640003547,53360.75200776 2025-09-24,00:45:05.000,267,10984610,12845,0,1758674704,12993.190363919995,29.086754249998194,53360.74502064 2025-09-24,00:45:06.000,267,10984625,12805,0,1758674705,12993.277935949991,29.086754249998194,53360.72405928 2025-09-24,00:45:07.000,267,10984604,12805,0,1758674706,12993.32509012,29.065606860000116,53360.75200776 2025-09-24,00:45:08.000,267,10984589,12805,0,1758674707,12993.331826429996,29.04445947000204,53360.8009176 2025-09-24,00:45:09.000,267,10984624,12885,0,1758674708,12993.399189529991,29.051508600001398,53360.82187896 2025-09-24,00:45:10.000,267,10984647,12725,0,1758674709,12993.399189529991,29.02331208000396,53360.814891840004 2025-09-24,00:45:11.000,267,10984637,12885,0,1758674710,12993.473288939997,29.02331208000396,53360.87777592001 2025-09-24,00:45:12.000,267,10984580,13165,0,1758674711,12993.500234179992,29.009213819997967,53360.933672880004 2025-09-24,00:45:13.000,267,10984581,12605,0,1758674712,12993.540652039992,29.02331208000396,53360.91271152 2025-09-24,00:45:14.000,267,10984606,12965,0,1758674713,12993.540652039992,29.03036121000332,53360.89873728 2025-09-24,00:45:15.000,267,10984616,12685,0,1758674714,12993.594542519997,29.016262950004602,53360.954634240006 2025-09-24,00:45:16.000,267,10984613,12605,0,1758674715,12993.641696689992,29.03741034000268,53361.01751832 2025-09-24,00:45:17.000,267,10984626,12765,0,1758674716,12993.628224070002,29.03741034000268,53360.99655696001 2025-09-24,00:45:18.000,267,10984598,13005,0,1758674717,12993.634960379997,29.04445947000204,53361.01751832 2025-09-24,00:45:19.000,267,10984608,12605,0,1758674718,12993.641696689992,29.02331208000396,53361.101363760004 2025-09-24,00:45:20.000,267,10984601,13045,0,1758674719,12993.655169309997,29.016262950004602,53361.12931224 2025-09-24,00:45:21.000,267,10984618,13045,0,1758674720,12993.661905619992,29.03741034000268,53361.14328648001 2025-09-24,00:45:22.000,267,10984610,13085,0,1758674721,12993.736005029998,29.016262950004602,53361.122325120006 2025-09-24,00:45:23.000,267,10984613,12965,0,1758674722,12993.789895509988,28.99511555999925,53361.13629936 2025-09-24,00:45:24.000,267,10984596,12965,0,1758674723,12993.843785989993,28.97396817000117,53361.24110616001 2025-09-24,00:45:25.000,267,10984597,13005,0,1758674724,12993.978512189999,28.98806642999989,53361.317964480004 2025-09-24,00:45:26.000,267,10984646,12965,0,1758674725,12994.039138979999,28.938722520004376,53361.317964480004 2025-09-24,00:45:27.000,267,10984623,12765,0,1758674726,12994.07282052999,28.93167338999774,53361.34591296 2025-09-24,00:45:28.000,267,10984604,13045,0,1758674727,12994.146919939994,28.917575129999022,53361.35988720001 2025-09-24,00:45:29.000,267,10984622,13165,0,1758674728,12994.26143721,28.910525999999663,53361.436745520004 2025-09-24,00:45:30.000,267,10984620,12765,0,1758674729,12994.35574554999,28.910525999999663,53361.47866824001 2025-09-24,00:45:31.000,267,10984594,13045,0,1758674730,12994.42310865,28.910525999999663,53361.54155232 2025-09-24,00:45:32.000,267,10984645,12925,0,1758674731,12994.564571160001,28.952820780003094,53361.58347504 2025-09-24,00:45:33.000,267,10984578,13285,0,1758674732,12994.625197950001,28.98806642999989,53361.625397760006 2025-09-24,00:45:34.000,267,10984550,12965,0,1758674733,12994.780133079992,29.009213819997967,53361.66033336 2025-09-24,00:45:35.000,267,10984533,12765,0,1758674734,12994.867705110002,29.072655989999475,53361.69526896001 2025-09-24,00:45:36.000,267,10984544,12725,0,1758674735,12995.029376549988,29.121999900002265,53361.793088640006 2025-09-24,00:45:37.000,267,10984578,12765,0,1758674736,12995.143893819994,29.192491200003133,53361.81405000001 2025-09-24,00:45:38.000,267,10984571,12725,0,1758674737,12995.285356329994,29.199540330002492,53361.8489856 2025-09-24,00:45:39.000,267,10984609,12765,0,1758674738,12995.447027769995,29.27708076000272,53361.939818160005 2025-09-24,00:45:40.000,267,10984577,12965,0,1758674739,12995.64238076,29.347572060003586,53361.97475376 2025-09-24,00:45:41.000,267,10984578,12965,0,1758674740,12995.810788509996,29.418063360004453,53362.03065072001 2025-09-24,00:45:42.000,267,10984583,12965,0,1758674741,12995.992668879997,29.523800310002116,53362.05161208001 2025-09-24,00:45:43.000,267,10984631,12965,0,1758674742,12996.113922459997,29.67183204000321,53362.06558632 2025-09-24,00:45:44.000,267,10984599,13165,0,1758674743,12996.295802829998,29.742323340004077,53362.24026432 2025-09-24,00:45:45.000,267,10984593,12965,0,1758674744,12996.464210579994,29.833962030003022,53362.24725144001 2025-09-24,00:45:46.000,267,10984625,12925,0,1758674745,12996.63935464,29.932649850001326,53362.296161280006 2025-09-24,00:45:47.000,267,10984635,12925,0,1758674746,12996.79428976999,30.01723941000091,53362.38699384001 2025-09-24,00:45:48.000,267,10984560,13165,0,1758674747,12996.935752279991,30.115927229999215,53362.44987792 2025-09-24,00:45:49.000,267,10984593,13085,0,1758674748,12997.063742170001,30.221664180004154,53362.40096808 2025-09-24,00:45:50.000,267,10984586,12605,0,1758674749,12997.218677299992,30.29920461000438,53362.54071048 2025-09-24,00:45:51.000,267,10984567,13125,0,1758674750,12997.339930879993,30.419039820000762,53362.57564608 2025-09-24,00:45:52.000,267,10984603,12925,0,1758674751,12997.488129699988,30.49658025000099,53362.63853016 2025-09-24,00:45:53.000,267,10984620,13125,0,1758674752,12997.622855899994,30.588218939999933,53362.73634984 2025-09-24,00:45:54.000,267,10984577,13085,0,1758674753,12997.784527339994,30.70805415000359,53362.7573112 2025-09-24,00:45:55.000,267,10984593,13085,0,1758674754,12997.925989849995,30.764447189998464,53362.827182400004 2025-09-24,00:45:56.000,267,10984596,12765,0,1758674755,12998.04050712,30.877233270002762,53362.91801496001 2025-09-24,00:45:57.000,267,10984599,12925,0,1758674756,12998.175233319991,31.004117609998502,53362.98089904 2025-09-24,00:45:58.000,267,10984625,12765,0,1758674757,12998.330168449997,31.088707169998088,53363.015834640006 2025-09-24,00:45:59.000,267,10984602,12925,0,1758674758,12998.444685720002,31.229689769999823,53363.05775736001 2025-09-24,00:46:00.000,267,10984580,12885,0,1758674759,12998.579411919993,31.328377589998126,53363.12064144 2025-09-24,00:46:01.000,267,10984578,13205,0,1758674760,12998.700665499993,31.427065410003706,53363.14858992 2025-09-24,00:46:02.000,267,10984605,13165,0,1758674761,12998.848864319989,31.560998879998806,53363.17653840001 2025-09-24,00:46:03.000,267,10984609,12685,0,1758674762,12998.936436349999,31.687883220001822,53363.26038384 2025-09-24,00:46:04.000,267,10984594,12765,0,1758674763,12999.064426239995,31.793620169999485,53363.32326792001 2025-09-24,00:46:05.000,267,10984635,12925,0,1758674764,12999.165470889995,31.913455380003143,53363.43506184 2025-09-24,00:46:06.000,267,10984565,12925,0,1758674765,12999.29346077999,32.04738884999824,53363.41410048 2025-09-24,00:46:07.000,267,10984550,13125,0,1758674766,12999.394505429991,32.13902754000446,53363.497945920004 2025-09-24,00:46:08.000,267,10984615,12765,0,1758674767,12999.482077460001,32.251813620001485,53363.497945920004 2025-09-24,00:46:09.000,267,10984603,12965,0,1758674768,12999.603331040002,32.32935405000171,53363.51192016001 2025-09-24,00:46:10.000,267,10984618,12925,0,1758674769,12999.677430449992,32.44918925999809,53363.5957656 2025-09-24,00:46:11.000,267,10984634,12605,0,1758674770,12999.738057239992,32.56902447000175,53363.65166256 2025-09-24,00:46:12.000,267,10984602,12565,0,1758674771,12999.845838200003,32.63951577000262,53363.74948224 2025-09-24,00:46:13.000,267,10984618,12765,0,1758674772,12999.899728679993,32.76640010999836,53363.74249512 2025-09-24,00:46:14.000,267,10984557,13245,0,1758674773,12999.940146539993,32.836891409999225,53363.76345648 2025-09-24,00:46:15.000,267,10984572,12685,0,1758674774,12999.960355469993,32.879186190002656,53363.81236632 2025-09-24,00:46:16.000,267,10984624,12965,0,1758674775,13000.020982259994,32.95672662000288,53363.903198880005 2025-09-24,00:46:17.000,267,10984605,13045,0,1758674776,13000.054663809999,33.013119659997756,53363.96608296001 2025-09-24,00:46:18.000,267,10984590,12685,0,1758674777,13000.061400119994,33.09770922000462,53363.9800572 2025-09-24,00:46:19.000,267,10984542,12925,0,1758674778,13000.095081669999,33.175249650004844,53364.0499284 2025-09-24,00:46:20.000,267,10984625,12765,0,1758674779,13000.101817979994,33.22459356000036,53364.05691552 2025-09-24,00:46:21.000,267,10984604,12765,0,1758674780,13000.142235839994,33.295084860001225,53364.14076096001 2025-09-24,00:46:22.000,267,10984584,12965,0,1758674781,13000.162444769994,33.36557616000209,53364.16172232001 2025-09-24,00:46:23.000,267,10984606,12805,0,1758674782,13000.155708459999,33.4290183300036,53364.21761928 2025-09-24,00:46:24.000,267,10984588,12965,0,1758674783,13000.122026909994,33.45016572000168,53364.26652912 2025-09-24,00:46:25.000,267,10984601,12885,0,1758674784,13000.122026909994,33.54180441000062,53364.2944776 2025-09-24,00:46:26.000,267,10984599,12925,0,1758674785,13000.115290599999,33.5629517999987,53364.336400320004 2025-09-24,00:46:27.000,267,10984603,12965,0,1758674786,13000.081609049994,33.63344309999957,53364.37133592 2025-09-24,00:46:28.000,267,10984593,12965,0,1758674787,12999.987300709989,33.68983614000172,53364.39229728 2025-09-24,00:46:29.000,267,10984583,12845,0,1758674788,12999.933410229998,33.760327440002584,53364.44819424001 2025-09-24,00:46:30.000,267,10984582,12725,0,1758674789,12999.879519749993,33.85901526000089,53364.47614272001 2025-09-24,00:46:31.000,267,10984603,12965,0,1758674790,12999.791947719998,33.94360482000047,53364.504091200004 2025-09-24,00:46:32.000,267,10984614,12805,0,1758674791,12999.684166760002,34.00704699000198,53364.55300104 2025-09-24,00:46:33.000,267,10984554,12485,0,1758674792,12999.562913180001,34.12688219999836,53364.53203968 2025-09-24,00:46:34.000,267,10984588,12805,0,1758674793,12999.482077460001,34.21147175999795,53364.61588512001 2025-09-24,00:46:35.000,267,10984611,12885,0,1758674794,12999.38103281,34.31015958000353,53364.65082072 2025-09-24,00:46:36.000,267,10984571,12965,0,1758674795,12999.205888749995,34.40884740000183,53364.59492376001 2025-09-24,00:46:37.000,267,10984561,12765,0,1758674796,12999.125053029995,34.49343696000142,53364.6787692 2025-09-24,00:46:38.000,267,10984583,12845,0,1758674797,12998.963381589994,34.6132721699978,53364.6787692 2025-09-24,00:46:39.000,267,10984590,12765,0,1758674798,12998.869073249989,34.70491086000402,53364.64383360001 2025-09-24,00:46:40.000,267,10984546,12885,0,1758674799,12998.754555979998,34.782451290004246,53364.671782080004 2025-09-24,00:46:41.000,267,10984549,12805,0,1758674800,12998.613093469998,34.83179519999976,53364.68575632001 2025-09-24,00:46:42.000,267,10984604,12845,0,1758674801,12998.485103580002,34.94458128000406,53364.65082072 2025-09-24,00:46:43.000,267,10984579,12885,0,1758674802,12998.370586309997,35.022121710004285,53364.69973056 2025-09-24,00:46:44.000,267,10984620,13005,0,1758674803,12998.222387490001,35.07851474999916,53364.63684648001 2025-09-24,00:46:45.000,267,10984571,12725,0,1758674804,12998.067452359996,35.212448220001534,53364.671782080004 2025-09-24,00:46:46.000,267,10984558,12965,0,1758674805,12997.9596714,35.28998865000176,53364.60191088 2025-09-24,00:46:47.000,267,10984586,13045,0,1758674806,12997.85862675,35.374578210001346,53364.68575632001 2025-09-24,00:46:48.000,267,10984606,12965,0,1758674807,12997.75084578999,35.423922120004136,53364.608898 2025-09-24,00:46:49.000,267,10984566,12885,0,1758674808,12997.676746379999,35.46621690000029,53364.62985936 2025-09-24,00:46:50.000,267,10984561,12925,0,1758674809,12997.582438039994,35.50851168000372,53364.622872240005 2025-09-24,00:46:51.000,267,10984575,12965,0,1758674810,12997.528547559989,35.52260994000244,53364.692743440006 2025-09-24,00:46:52.000,267,10984589,12725,0,1758674811,12997.481393389993,35.58605211000395,53364.622872240005 2025-09-24,00:46:53.000,267,10984567,12965,0,1758674812,12997.434239219998,35.64244514999882,53364.58094952 2025-09-24,00:46:54.000,267,10984570,13165,0,1758674813,12997.312985639997,35.614248630001384,53364.54601392001 2025-09-24,00:46:55.000,267,10984608,13085,0,1758674814,12997.312985639997,35.656543410004815,53364.54601392001 2025-09-24,00:46:56.000,267,10984560,12925,0,1758674815,12997.245622540002,35.663592540004174,53364.54601392001 2025-09-24,00:46:57.000,267,10984533,12725,0,1758674816,12997.265831470002,35.663592540004174,53364.54601392001 2025-09-24,00:46:58.000,267,10984593,12965,0,1758674817,12997.218677299992,35.67064167000353,53364.55300104 2025-09-24,00:46:59.000,267,10984595,12765,0,1758674818,12997.205204680002,35.663592540004174,53364.54601392001 2025-09-24,00:47:00.000,267,10984579,13005,0,1758674819,12997.232149919997,35.69178906000161,53364.49710408001 2025-09-24,00:47:01.000,267,10984628,12965,0,1758674820,12997.198468369992,35.734083839997766,53364.51806544001 2025-09-24,00:47:02.000,267,10984557,12765,0,1758674821,12997.184995750002,35.71998557999905,53364.49011696 2025-09-24,00:47:03.000,267,10984581,12885,0,1758674822,12997.178259439992,35.71293644999969,53364.49011696 2025-09-24,00:47:04.000,267,10984633,12885,0,1758674823,12997.211940989997,35.734083839997766,53364.46915560001 2025-09-24,00:47:05.000,267,10984592,12765,0,1758674824,12997.225413610002,35.71998557999905,53364.47614272001 2025-09-24,00:47:06.000,267,10984571,12965,0,1758674825,12997.265831470002,35.74818210000376,53364.46216848 2025-09-24,00:47:07.000,267,10984585,12805,0,1758674826,12997.306249330002,35.75523123000312,53364.504091200004 2025-09-24,00:47:08.000,267,10984618,12725,0,1758674827,12997.333194569997,35.69883819000097,53364.44120712 2025-09-24,00:47:09.000,267,10984539,12685,0,1758674828,12997.440975529993,35.72703470999841,53364.42024576 2025-09-24,00:47:10.000,267,10984557,12885,0,1758674829,12997.515074939998,35.71293644999969,53364.42723288001 2025-09-24,00:47:11.000,267,10984588,12845,0,1758674830,12997.595910659998,35.69178906000161,53364.47614272001 2025-09-24,00:47:12.000,267,10984574,12725,0,1758674831,12997.636328519999,35.67064167000353,53364.47614272001 2025-09-24,00:47:13.000,267,10984604,12925,0,1758674832,12997.744109479994,35.62129776000074,53364.37133592 2025-09-24,00:47:14.000,267,10984596,13085,0,1758674833,12997.784527339994,35.614248630001384,53364.406271520005 2025-09-24,00:47:15.000,267,10984588,12925,0,1758674834,12997.83168150999,35.57195384999795,53364.38531016 2025-09-24,00:47:16.000,267,10984576,12605,0,1758674835,12997.946198779995,35.52260994000244,53364.38531016 2025-09-24,00:47:17.000,267,10984609,12845,0,1758674836,12998.047243429995,35.49441341999773,53364.43422 2025-09-24,00:47:18.000,267,10984569,12485,0,1758674837,12998.11460652999,35.423922120004136,53364.37133592 2025-09-24,00:47:19.000,267,10984546,13045,0,1758674838,12998.18196963,35.39572559999942,53364.37133592 2025-09-24,00:47:20.000,267,10984574,13125,0,1758674839,12998.262805350001,35.30408691000048,53364.39928440001 2025-09-24,00:47:21.000,267,10984633,12725,0,1758674840,12998.330168449997,35.261792130004324,53364.39928440001 2025-09-24,00:47:22.000,267,10984586,13005,0,1758674841,12998.458158339992,35.198349960002815,53364.44120712 2025-09-24,00:47:23.000,267,10984575,12885,0,1758674842,12998.512048819997,35.149006050000025,53364.42024576 2025-09-24,00:47:24.000,267,10984591,12685,0,1758674843,12998.633302399998,35.09966214000451,53364.406271520005 2025-09-24,00:47:25.000,267,10984629,12805,0,1758674844,12998.714138119998,35.05031823000172,53364.42723288001 2025-09-24,00:47:26.000,267,10984549,12965,0,1758674845,12998.794973839998,34.99392518999957,53364.44819424001 2025-09-24,00:47:27.000,267,10984606,12925,0,1758674846,12998.848864319989,34.930483019998064,53364.455181360005 2025-09-24,00:47:28.000,267,10984609,13045,0,1758674847,12998.90949110999,34.930483019998064,53364.43422 2025-09-24,00:47:29.000,267,10984557,12765,0,1758674848,12999.01053575999,34.89523737000127,53364.44819424001 2025-09-24,00:47:30.000,267,10984582,12605,0,1758674849,12999.01053575999,34.87408998000319,53364.44819424001 2025-09-24,00:47:31.000,267,10984602,13205,0,1758674850,12999.07116254999,34.87408998000319,53364.42723288001 2025-09-24,00:47:32.000,267,10984632,12765,0,1758674851,12999.09810779,34.85294258999784,53364.47614272001 2025-09-24,00:47:33.000,267,10984662,12925,0,1758674852,12999.09810779,34.87408998000319,53364.46216848 2025-09-24,00:47:34.000,267,10984629,12725,0,1758674853,12999.13852565,34.88113911000255,53364.51107832 2025-09-24,00:47:35.000,267,10984610,12645,0,1758674854,12999.185679819995,34.85294258999784,53364.43422 2025-09-24,00:47:36.000,267,10984550,13005,0,1758674855,12999.165470889995,34.88113911000255,53364.46216848 2025-09-24,00:47:37.000,267,10984595,12765,0,1758674856,12999.185679819995,34.88818824000191,53364.51107832 2025-09-24,00:47:38.000,267,10984618,12685,0,1758674857,12999.2395703,34.85999172000447,53364.47614272001 2025-09-24,00:47:39.000,267,10984586,12885,0,1758674858,12999.205888749995,34.88113911000255,53364.455181360005 2025-09-24,00:47:40.000,267,10984572,12645,0,1758674859,12999.205888749995,34.87408998000319,53364.455181360005 2025-09-24,00:47:41.000,267,10984642,12685,0,1758674860,12999.25304291999,34.8247460700004,53364.504091200004 2025-09-24,00:47:42.000,267,10984568,12685,0,1758674861,12999.21936137,34.85294258999784,53364.44819424001 2025-09-24,00:47:43.000,267,10984574,12725,0,1758674862,12999.226097679995,34.789500420003606,53364.46915560001 2025-09-24,00:47:44.000,267,10984595,12965,0,1758674863,12999.266515539995,34.76835302999825,53364.53203968 2025-09-24,00:47:45.000,267,10984619,12965,0,1758674864,12999.266515539995,34.71900912000274,53364.47614272001 2025-09-24,00:47:46.000,267,10984624,13205,0,1758674865,12999.286724469996,34.66966520999995,53364.49710408001 2025-09-24,00:47:47.000,267,10984633,12845,0,1758674866,12999.25977923,34.62737043000379,53364.55300104 2025-09-24,00:47:48.000,267,10984550,12805,0,1758674867,12999.27325184999,34.59212477999972,53364.58793664 2025-09-24,00:47:49.000,267,10984581,12725,0,1758674868,12999.25977923,34.528682609998214,53364.55998816 2025-09-24,00:47:50.000,267,10984546,12765,0,1758674869,12999.246306609995,34.45819131000462,53364.55300104 2025-09-24,00:47:51.000,267,10984571,12925,0,1758674870,12999.25977923,34.40179827000247,53364.504091200004 2025-09-24,00:47:52.000,267,10984559,12725,0,1758674871,12999.21262505999,34.338356100000965,53364.504091200004 2025-09-24,00:47:53.000,267,10984561,12925,0,1758674872,12999.21262505999,34.24671741000202,53364.573962400005 2025-09-24,00:47:54.000,267,10984617,12925,0,1758674873,12999.27998816,34.155078720003075,53364.58793664 2025-09-24,00:47:55.000,267,10984559,13045,0,1758674874,12999.33387863999,34.098685680000926,53364.64383360001 2025-09-24,00:47:56.000,267,10984570,12925,0,1758674875,12999.394505429991,34.02819438000006,53364.60191088 2025-09-24,00:47:57.000,267,10984574,12965,0,1758674876,12999.475341149991,33.95065394999983,53364.66479496001 2025-09-24,00:47:58.000,267,10984579,12765,0,1758674877,12999.515759009992,33.880162649998965,53364.66479496001 2025-09-24,00:47:59.000,267,10984596,12765,0,1758674878,12999.643748900002,33.83081874000345,53364.63684648001 2025-09-24,00:48:00.000,267,10984570,12725,0,1758674879,12999.697639379992,33.78852396000002,53364.741653280005 2025-09-24,00:48:01.000,267,10984554,12885,0,1758674880,12999.812156649998,33.76737657000194,53364.72069192 2025-09-24,00:48:02.000,267,10984574,12725,0,1758674881,12999.839101889993,33.73213091999787,53364.7486404 2025-09-24,00:48:03.000,267,10984565,12885,0,1758674882,12999.946882849988,33.71803265999915,53364.72767904 2025-09-24,00:48:04.000,267,10984537,12885,0,1758674883,13000.068136429989,33.71803265999915,53364.790563120005 2025-09-24,00:48:05.000,267,10984602,12645,0,1758674884,13000.20959893999,33.66868875000364,53364.76960176 2025-09-24,00:48:06.000,267,10984533,12645,0,1758674885,13000.324116209995,33.68983614000172,53364.790563120005 2025-09-24,00:48:07.000,267,10984552,12965,0,1758674886,13000.45210609999,33.68983614000172,53364.82549872 2025-09-24,00:48:08.000,267,10984634,12805,0,1758674887,13000.647459089996,33.72508178999851,53364.87440856 2025-09-24,00:48:09.000,267,10984590,12845,0,1758674888,13000.761976360001,33.71803265999915,53364.82549872 2025-09-24,00:48:10.000,267,10984593,12845,0,1758674889,13000.970801969997,33.753278310003225,53364.85344720001 2025-09-24,00:48:11.000,267,10984623,12965,0,1758674890,13001.125737099988,33.72508178999851,53364.93030552001 2025-09-24,00:48:12.000,267,10984558,12805,0,1758674891,13001.287408539989,33.760327440002584,53364.96524112 2025-09-24,00:48:13.000,267,10984568,12925,0,1758674892,13001.44907997999,33.7744257000013,53364.95126688001 2025-09-24,00:48:14.000,267,10984588,12685,0,1758674893,13001.63096034999,33.7744257000013,53365.028125200006 2025-09-24,00:48:15.000,267,10984547,12645,0,1758674894,13001.7993681,33.760327440002584,53365.07004792001 2025-09-24,00:48:16.000,267,10984527,12885,0,1758674895,13001.947566919996,33.73213091999787,53365.04908656001 2025-09-24,00:48:17.000,267,10984617,12765,0,1758674896,13002.089029429997,33.753278310003225,53365.132932 2025-09-24,00:48:18.000,267,10984567,12925,0,1758674897,13002.217019319993,33.76737657000194,53365.132932 2025-09-24,00:48:19.000,267,10984610,12885,0,1758674898,13002.351745519998,33.73918005000451,53365.22376456 2025-09-24,00:48:20.000,267,10984642,12885,0,1758674899,13002.520153269994,33.68278701000236,53365.30062288 2025-09-24,00:48:21.000,267,10984655,12885,0,1758674900,13002.641406849994,33.654590489997645,53365.28664864001 2025-09-24,00:48:22.000,267,10984620,12685,0,1758674901,13002.73571519,33.647541359998286,53365.37049408 2025-09-24,00:48:23.000,267,10984629,12605,0,1758674902,13002.843496149995,33.62639397000021,53365.33555848001 2025-09-24,00:48:24.000,267,10984569,13125,0,1758674903,13002.924331869996,33.577050060004694,53365.45433952001 2025-09-24,00:48:25.000,267,10984610,12925,0,1758674904,13003.005167589996,33.577050060004694,53365.47530088001 2025-09-24,00:48:26.000,267,10984625,13085,0,1758674905,13003.133157479991,33.527706150001904,53365.510236480004 2025-09-24,00:48:27.000,267,10984632,12965,0,1758674906,13003.193784269992,33.527706150001904,53365.5172236 2025-09-24,00:48:28.000,267,10984646,12885,0,1758674907,13003.328510469997,33.471313109999755,53365.53818496 2025-09-24,00:48:29.000,267,10984626,12765,0,1758674908,13003.402609880002,33.513607890003186,53365.60805616 2025-09-24,00:48:30.000,267,10984609,12845,0,1758674909,13003.523863459988,33.45721485000104,53365.629017520005 2025-09-24,00:48:31.000,267,10984630,12765,0,1758674910,13003.624908109989,33.43606746000296,53365.656966 2025-09-24,00:48:32.000,267,10984609,12845,0,1758674911,13003.705743829989,33.44311659000232,53365.74081144001 2025-09-24,00:48:33.000,267,10984609,13045,0,1758674912,13003.78657954999,33.44311659000232,53365.698888720006 2025-09-24,00:48:34.000,267,10984626,12925,0,1758674913,13003.860678959994,33.478362239999115,53365.7617728 2025-09-24,00:48:35.000,267,10984592,12765,0,1758674914,13003.92804205999,33.520657020002545,53365.7268372 2025-09-24,00:48:36.000,267,10984658,12765,0,1758674915,13004.042559329995,33.485411369998474,53365.76875992001 2025-09-24,00:48:37.000,267,10984577,12765,0,1758674916,13004.10992242999,33.464263980000396,53365.81766976001 2025-09-24,00:48:38.000,267,10984684,12805,0,1758674917,13004.17728553,33.49246049999783,53365.845618240004 2025-09-24,00:48:39.000,267,10984616,13125,0,1758674918,13004.210967079991,33.464263980000396,53365.845618240004 2025-09-24,00:48:40.000,267,10984649,12965,0,1758674919,13004.25812125,33.45721485000104,53365.89452808 2025-09-24,00:48:41.000,267,10984595,12885,0,1758674920,13004.325484349996,33.4290183300036,53365.94343792 2025-09-24,00:48:42.000,267,10984627,12965,0,1758674921,13004.379374830001,33.478362239999115,53365.94343792 2025-09-24,00:48:43.000,267,10984644,12765,0,1758674922,13004.392847449992,33.45016572000168,53365.94343792 2025-09-24,00:48:44.000,267,10984602,12765,0,1758674923,13004.419792690001,33.464263980000396,53365.95042504 2025-09-24,00:48:45.000,267,10984599,12765,0,1758674924,13004.379374830001,33.44311659000232,53365.99933488 2025-09-24,00:48:46.000,267,10984639,13005,0,1758674925,13004.359165900001,33.45721485000104,53366.02728336001 2025-09-24,00:48:47.000,267,10984647,12805,0,1758674926,13004.345693279996,33.4290183300036,53366.02029624 2025-09-24,00:48:48.000,267,10984615,13325,0,1758674927,13004.325484349996,33.45016572000168,53366.02029624 2025-09-24,00:48:49.000,267,10984622,13005,0,1758674928,13004.244648629996,33.471313109999755,53366.05523184001 2025-09-24,00:48:50.000,267,10984628,12685,0,1758674929,13004.163812909996,33.42196920000424,53366.083180320005 2025-09-24,00:48:51.000,267,10984634,13045,0,1758674930,13004.103186119995,33.45721485000104,53366.083180320005 2025-09-24,00:48:52.000,267,10984608,12525,0,1758674931,13004.02908670999,33.43606746000296,53366.11811592 2025-09-24,00:48:53.000,267,10984613,12845,0,1758674932,13003.961723609995,33.464263980000396,53366.1111288 2025-09-24,00:48:54.000,267,10984633,13005,0,1758674933,13003.860678959994,33.49950963000447,53366.12510304001 2025-09-24,00:48:55.000,267,10984619,13285,0,1758674934,13003.78657954999,33.49950963000447,53366.16702576 2025-09-24,00:48:56.000,267,10984597,12965,0,1758674935,13003.665325969989,33.478362239999115,53366.12510304001 2025-09-24,00:48:57.000,267,10984609,13005,0,1758674936,13003.557545009993,33.49246049999783,53366.07619320001 2025-09-24,00:48:58.000,267,10984630,13045,0,1758674937,13003.456500359993,33.471313109999755,53366.11811592 2025-09-24,00:48:59.000,267,10984629,12845,0,1758674938,13003.368928329997,33.49246049999783,53366.09715456 2025-09-24,00:49:00.000,267,10984624,12925,0,1758674939,13003.247674749997,33.54180441000062,53366.13907728 2025-09-24,00:49:01.000,267,10984645,12725,0,1758674940,13003.072530689991,33.54885353999998,53366.09016744 2025-09-24,00:49:02.000,267,10984582,12725,0,1758674941,13002.93106817999,33.58409919000405,53366.1111288 2025-09-24,00:49:03.000,267,10984615,12885,0,1758674942,13002.78960566999,33.60524658000213,53366.11811592 2025-09-24,00:49:04.000,267,10984633,12965,0,1758674943,13002.641406849994,33.60524658000213,53366.1111288 2025-09-24,00:49:05.000,267,10984625,12885,0,1758674944,13002.493208029999,33.647541359998286,53366.00632200001 2025-09-24,00:49:06.000,267,10984669,12805,0,1758674945,13002.318063969993,33.66868875000364,53366.0412576 2025-09-24,00:49:07.000,267,10984636,12885,0,1758674946,13002.196810389993,33.68983614000172,53365.98536064001 2025-09-24,00:49:08.000,267,10984611,12765,0,1758674947,13002.082293120002,33.696885270001076,53365.978373519996 2025-09-24,00:49:09.000,267,10984642,13245,0,1758674948,13001.940830610001,33.72508178999851,53365.99933488 2025-09-24,00:49:10.000,267,10984584,13165,0,1758674949,13001.792631789991,33.753278310003225,53365.9713864 2025-09-24,00:49:11.000,267,10984587,12965,0,1758674950,13001.63769666,33.7744257000013,53365.92946368 2025-09-24,00:49:12.000,267,10984658,13005,0,1758674951,13001.422134739994,33.83081874000345,53365.85959248001 2025-09-24,00:49:13.000,267,10984620,12765,0,1758674952,13001.260463299994,33.8096713499981,53365.78972128001 2025-09-24,00:49:14.000,267,10984600,13045,0,1758674953,13001.071846619998,33.85196613000153,53365.83863112001 2025-09-24,00:49:15.000,267,10984587,12925,0,1758674954,13000.930384109997,33.82376961000409,53365.810682639996 2025-09-24,00:49:16.000,267,10984582,13085,0,1758674955,13000.748503739997,33.89426090999768,53365.75478568 2025-09-24,00:49:17.000,267,10984591,12685,0,1758674956,13000.633986469991,33.873113519999606,53365.74081144001 2025-09-24,00:49:18.000,267,10984622,12765,0,1758674957,13000.465578719995,33.90835917000368,53365.62203040001 2025-09-24,00:49:19.000,267,10984631,13005,0,1758674958,13000.31064358999,33.929506560001755,53365.656966 2025-09-24,00:49:20.000,267,10984660,12965,0,1758674959,13000.175917389999,33.936555690001114,53365.61504328 2025-09-24,00:49:21.000,267,10984616,12765,0,1758674960,13000.041191189994,33.94360482000047,53365.531197840006 2025-09-24,00:49:22.000,267,10984627,12765,0,1758674961,12999.872783439998,33.95770307999919,53365.47530088001 2025-09-24,00:49:23.000,267,10984614,13005,0,1758674962,12999.724584620002,33.95065394999983,53365.43337816001 2025-09-24,00:49:24.000,267,10984643,12685,0,1758674963,12999.576385799992,33.97180133999791,53365.37049408 2025-09-24,00:49:25.000,267,10984590,12925,0,1758674964,12999.441659600001,33.99294873000326,53365.33555848001 2025-09-24,00:49:26.000,267,10984625,12885,0,1758674965,12999.27998816,34.0211452500007,53365.26568728001 2025-09-24,00:49:27.000,267,10984623,12805,0,1758674966,12999.17220719999,33.99999786000262,53365.26568728001 2025-09-24,00:49:28.000,267,10984639,12645,0,1758674967,12999.044217309995,33.97180133999791,53365.18882896001 2025-09-24,00:49:29.000,267,10984626,12965,0,1758674968,12998.882545869994,33.99294873000326,53365.174854720004 2025-09-24,00:49:30.000,267,10984643,13005,0,1758674969,12998.754555979998,33.985899600003904,53365.14690624001 2025-09-24,00:49:31.000,267,10984587,12965,0,1758674970,12998.640038709993,33.97180133999791,53364.9931896 2025-09-24,00:49:32.000,267,10984658,12765,0,1758674971,12998.491839889997,33.978850470004545,53364.97921536001 2025-09-24,00:49:33.000,267,10984605,12605,0,1758674972,12998.411004169997,33.95770307999919,53364.95126688001 2025-09-24,00:49:34.000,267,10984645,12805,0,1758674973,12998.283014280001,33.91540830000304,53364.860434320006 2025-09-24,00:49:35.000,267,10984628,12765,0,1758674974,12998.229123799996,33.90835917000368,53364.85344720001 2025-09-24,00:49:36.000,267,10984618,12805,0,1758674975,12998.14155177,33.887211779998324,53364.77658888 2025-09-24,00:49:37.000,267,10984638,12765,0,1758674976,12998.047243429995,33.86606439000025,53364.6787692 2025-09-24,00:49:38.000,267,10984627,12965,0,1758674977,12997.99335294999,33.83786787000281,53364.66479496001 2025-09-24,00:49:39.000,267,10984638,12845,0,1758674978,12997.865363059995,33.79557308999938,53364.65082072 2025-09-24,00:49:40.000,267,10984613,12645,0,1758674979,12997.764318409994,33.72508178999851,53364.58793664 2025-09-24,00:49:41.000,267,10984625,13125,0,1758674980,12997.670010069989,33.73918005000451,53364.51806544001 2025-09-24,00:49:42.000,267,10984607,12885,0,1758674981,12997.629592209989,33.68983614000172,53364.504091200004 2025-09-24,00:49:43.000,267,10984600,13085,0,1758674982,12997.548756489989,33.66868875000364,53364.39928440001 2025-09-24,00:49:44.000,267,10984612,13165,0,1758674983,12997.515074939998,33.62639397000021,53364.39229728 2025-09-24,00:49:45.000,267,10984632,13125,0,1758674984,12997.454448149998,33.61229571000149,53364.2944776 2025-09-24,00:49:46.000,267,10984624,12925,0,1758674985,12997.373612429998,33.57000092999806,53364.287490480005 2025-09-24,00:49:47.000,267,10984651,12565,0,1758674986,12997.312985639997,33.54180441000062,53364.2246064 2025-09-24,00:49:48.000,267,10984656,13285,0,1758674987,12997.272567779997,33.513607890003186,53364.14774808 2025-09-24,00:49:49.000,267,10984675,12885,0,1758674988,12997.218677299992,33.45016572000168,53364.18268368001 2025-09-24,00:49:50.000,267,10984657,13045,0,1758674989,12997.171523129997,33.41492007000488,53364.14076096001 2025-09-24,00:49:51.000,267,10984600,12885,0,1758674990,12997.131105269997,33.38672355000017,53364.07787688 2025-09-24,00:49:52.000,267,10984621,12885,0,1758674991,12997.070478479996,33.38672355000017,53364.0499284 2025-09-24,00:49:53.000,267,10984606,12965,0,1758674992,12997.063742170001,33.36557616000209,53363.96608296001 2025-09-24,00:49:54.000,267,10984612,12645,0,1758674993,12997.036796929991,33.33033050999802,53363.92416024001 2025-09-24,00:49:55.000,267,10984580,12925,0,1758674994,12996.989642759996,33.3162322499993,53363.833327680004 2025-09-24,00:49:56.000,267,10984569,12965,0,1758674995,12996.949224899996,33.302133990000584,53363.80537920001 2025-09-24,00:49:57.000,267,10984598,12445,0,1758674996,12996.955961209991,33.26688834000379,53363.79839208001 2025-09-24,00:49:58.000,267,10984606,12725,0,1758674997,12996.8818618,33.217544430001,53363.72852088001 2025-09-24,00:49:59.000,267,10984602,12845,0,1758674998,12996.848180249995,33.22459356000036,53363.665636800004 2025-09-24,00:50:00.000,267,10984621,12965,0,1758674999,12996.79428976999,33.15410225999949,53363.65166256 2025-09-24,00:50:01.000,267,10984615,13205,0,1758675000,12996.73366297999,33.118856610002695,53363.686598160006 2025-09-24,00:50:02.000,267,10984662,12965,0,1758675001,12996.71345404999,33.111807480003336,53363.62371408 2025-09-24,00:50:03.000,267,10984564,12965,0,1758675002,12996.65282725999,33.09066008999798,53363.50493304 2025-09-24,00:50:04.000,267,10984627,12645,0,1758675003,12996.59893678,33.04131618000247,53363.50493304 2025-09-24,00:50:05.000,267,10984579,12885,0,1758675004,12996.565255229994,33.04131618000247,53363.518907280006 2025-09-24,00:50:06.000,267,10984598,13125,0,1758675005,12996.484419509994,33.02721792000375,53363.51192016001 2025-09-24,00:50:07.000,267,10984647,12885,0,1758675006,12996.396847479999,33.013119659997756,53363.42807472 2025-09-24,00:50:08.000,267,10984627,12685,0,1758675007,12996.316011759998,32.97787401000096,53363.40711336 2025-09-24,00:50:09.000,267,10984617,12805,0,1758675008,12996.268857589988,32.98492314000032,53363.37217776001 2025-09-24,00:50:10.000,267,10984657,12845,0,1758675009,12996.201494489993,32.96377575000224,53363.35820352 2025-09-24,00:50:11.000,267,10984601,12965,0,1758675010,12996.086977220002,32.92853009999817,53363.28833232 2025-09-24,00:50:12.000,267,10984623,12725,0,1758675011,12995.992668879997,32.90738271000009,53363.25339672001 2025-09-24,00:50:13.000,267,10984580,12605,0,1758675012,12995.979196259992,32.85803880000458,53363.232435360005 2025-09-24,00:50:14.000,267,10984610,12885,0,1758675013,12995.871415299996,32.836891409999225,53363.21846112 2025-09-24,00:50:15.000,267,10984625,12965,0,1758675014,12995.851206369996,32.80164576000243,53363.211474 2025-09-24,00:50:16.000,267,10984593,12805,0,1758675015,12995.783843270001,32.76640010999836,53363.1416028 2025-09-24,00:50:17.000,267,10984602,12885,0,1758675016,12995.716480169991,32.76640010999836,53363.162564160004 2025-09-24,00:50:18.000,267,10984514,12925,0,1758675017,12995.68279862,32.759350979999,53363.14858992 2025-09-24,00:50:19.000,267,10984577,12885,0,1758675018,12995.6019629,32.76640010999836,53363.113654320005 2025-09-24,00:50:20.000,267,10984655,12685,0,1758675019,12995.507654559995,32.759350979999,53363.0717316 2025-09-24,00:50:21.000,267,10984632,12965,0,1758675020,12995.48070932,32.74525272000028,53363.0717316 2025-09-24,00:50:22.000,267,10984579,12925,0,1758675021,12995.42008253,32.76640010999836,53363.03679600001 2025-09-24,00:50:23.000,267,10984621,12805,0,1758675022,12995.319037879999,32.717056200002844,53363.04378312 2025-09-24,00:50:24.000,267,10984626,13005,0,1758675023,12995.265147399994,32.68885967999813,53362.96692480001 2025-09-24,00:50:25.000,267,10984591,12765,0,1758675024,12995.184311679994,32.67476141999941,53362.91801496001 2025-09-24,00:50:26.000,267,10984561,12845,0,1758675025,12995.130421199989,32.69590881000477,53362.92500208 2025-09-24,00:50:27.000,267,10984594,12925,0,1758675026,12995.042849169993,32.69590881000477,53362.88307936 2025-09-24,00:50:28.000,267,10984576,12845,0,1758675027,12994.995694999998,32.653614030001336,53362.85513088 2025-09-24,00:50:29.000,267,10984577,12725,0,1758675028,12994.881177729992,32.6254175100039,53362.80622104 2025-09-24,00:50:30.000,267,10984616,12805,0,1758675029,12994.840759869992,32.604270119998546,53362.72237560001 2025-09-24,00:50:31.000,267,10984623,12965,0,1758675030,12994.773396769997,32.59722098999919,53362.729362720005 2025-09-24,00:50:32.000,267,10984624,12885,0,1758675031,12994.706033670001,32.63246664000326,53362.75032408001 2025-09-24,00:50:33.000,267,10984567,12805,0,1758675032,12994.692561049997,32.63246664000326,53362.680452880006 2025-09-24,00:50:34.000,267,10984579,12685,0,1758675033,12994.631934259996,32.611319249997905,53362.70141424001 2025-09-24,00:50:35.000,267,10984631,12925,0,1758675034,12994.537625919991,32.58312273000047,53362.659491520004 2025-09-24,00:50:36.000,267,10984632,12885,0,1758675035,12994.5241533,32.604270119998546,53362.62455592001 2025-09-24,00:50:37.000,267,10984583,13085,0,1758675036,12994.490471749996,32.63246664000326,53362.55468472001 2025-09-24,00:50:38.000,267,10984631,12845,0,1758675037,12994.389427099995,32.64656490000198,53362.56865896 2025-09-24,00:50:39.000,267,10984640,13045,0,1758675038,12994.349009239995,32.6254175100039,53362.57564608 2025-09-24,00:50:40.000,267,10984627,12925,0,1758675039,12994.268173519995,32.653614030001336,53362.54071048 2025-09-24,00:50:41.000,267,10984566,12885,0,1758675040,12994.207546729995,32.67476141999941,53362.3730196 2025-09-24,00:50:42.000,267,10984625,13045,0,1758675041,12994.207546729995,32.63951577000262,53362.38000672 2025-09-24,00:50:43.000,267,10984596,12685,0,1758675042,12994.247964589995,32.611319249997905,53362.345071120006 2025-09-24,00:50:44.000,267,10984612,12965,0,1758675043,12994.22101935,32.57607360000111,53362.33109688 2025-09-24,00:50:45.000,267,10984621,12725,0,1758675044,12994.24122828,32.56197534000239,53362.31712264001 2025-09-24,00:50:46.000,267,10984636,12765,0,1758675045,12994.26143721,32.52672968999832,53362.28218704 2025-09-24,00:50:47.000,267,10984659,12925,0,1758675046,12994.25470089999,32.49853317000088,53362.24725144001 2025-09-24,00:50:48.000,267,10984585,12765,0,1758675047,12994.322064,32.435090999999375,53362.2332772 2025-09-24,00:50:49.000,267,10984643,12965,0,1758675048,12994.288382449995,32.435090999999375,53362.2332772 2025-09-24,00:50:50.000,267,10984633,12965,0,1758675049,12994.349009239995,32.420992740000656,53362.28917416001 2025-09-24,00:50:51.000,267,10984609,13005,0,1758675050,12994.37595447999,32.39984535000258,53362.24026432 2025-09-24,00:50:52.000,267,10984612,13085,0,1758675051,12994.389427099995,32.3786979600045,53362.24725144001 2025-09-24,00:50:53.000,267,10984612,12645,0,1758675052,12994.450053889996,32.35050143999979,53362.18436736 2025-09-24,00:50:54.000,267,10984602,12925,0,1758675053,12994.517416989991,32.294108400004916,53362.21930296001 2025-09-24,00:50:55.000,267,10984632,12805,0,1758675054,12994.658879499992,32.28705926999828,53362.24026432 2025-09-24,00:50:56.000,267,10984604,12925,0,1758675055,12994.706033670001,32.209518839998054,53362.24026432 2025-09-24,00:50:57.000,267,10984618,12845,0,1758675056,12994.834023559997,32.202469709998695,53362.21231584 2025-09-24,00:50:58.000,267,10984562,12845,0,1758675057,12994.887914040002,32.12492927999847,53362.26122568 2025-09-24,00:50:59.000,267,10984622,12845,0,1758675058,12994.921595589993,32.13197840999783,53362.24725144001 2025-09-24,00:51:00.000,267,10984599,12965,0,1758675059,12995.076530719998,32.08968363000167,53362.2332772 2025-09-24,00:51:01.000,267,10984629,12805,0,1758675060,12995.164102749994,32.05443798000488,53362.26122568 2025-09-24,00:51:02.000,267,10984640,12605,0,1758675061,12995.191047989989,32.01214320000145,53362.25423856 2025-09-24,00:51:03.000,267,10984563,12765,0,1758675062,12995.29209263999,32.00509407000209,53362.26122568 2025-09-24,00:51:04.000,267,10984639,12885,0,1758675063,12995.319037879999,31.98394668000401,53362.26122568 2025-09-24,00:51:05.000,267,10984620,12845,0,1758675064,12995.44029146,31.955750159999297,53362.24026432 2025-09-24,00:51:06.000,267,10984598,12845,0,1758675065,12995.507654559995,31.93460277000122,53362.31712264001 2025-09-24,00:51:07.000,267,10984620,13045,0,1758675066,12995.608699209995,31.87820972999907,53362.296161280006 2025-09-24,00:51:08.000,267,10984624,12965,0,1758675067,12995.716480169991,31.857062340000994,53362.26122568 2025-09-24,00:51:09.000,267,10984626,12925,0,1758675068,12995.750161719996,31.835914950002916,53362.31013552 2025-09-24,00:51:10.000,267,10984595,13085,0,1758675069,12995.871415299996,31.81476756000484,53362.26122568 2025-09-24,00:51:11.000,267,10984619,12965,0,1758675070,12995.972459949997,31.779521910000767,53362.345071120006 2025-09-24,00:51:12.000,267,10984635,12845,0,1758675071,12996.026350430002,31.723128869998618,53362.33109688 2025-09-24,00:51:13.000,267,10984541,12885,0,1758675072,12996.093713529997,31.69493235000118,53362.33808400001 2025-09-24,00:51:14.000,267,10984624,12645,0,1758675073,12996.208230800003,31.687883220001822,53362.345071120006 2025-09-24,00:51:15.000,267,10984607,13045,0,1758675074,12996.342956999993,31.659686700004386,53362.41494232001 2025-09-24,00:51:16.000,267,10984650,13005,0,1758675075,12996.430529029989,31.631490179999673,53362.4778264 2025-09-24,00:51:17.000,267,10984662,12845,0,1758675076,12996.53157367999,31.5750971400048,53362.463852160006 2025-09-24,00:51:18.000,267,10984605,13005,0,1758675077,12996.65956357,31.560998879998806,53362.442890800005 2025-09-24,00:51:19.000,267,10984665,13005,0,1758675078,12996.77408083999,31.553949749999447,53362.47083928 2025-09-24,00:51:20.000,267,10984602,13005,0,1758675079,12996.90207073,31.546900620000088,53362.463852160006 2025-09-24,00:51:21.000,267,10984628,13045,0,1758675080,12997.043533240001,31.49050757999794,53362.48481352001 2025-09-24,00:51:22.000,267,10984625,12805,0,1758675081,12997.171523129997,31.497556710004574,53362.51974912 2025-09-24,00:51:24.000,267,10984609,13045,0,1758675082,12997.333194569997,31.47640931999922,53362.561671840005 2025-09-24,00:51:25.000,267,10984619,12965,0,1758675083,12997.461184459993,31.448212800001784,53362.57564608 2025-09-24,00:51:26.000,267,10984606,13005,0,1758675084,12997.555492799998,31.448212800001784,53362.57564608 2025-09-24,00:51:27.000,267,10984611,13085,0,1758675086,12997.649801139989,31.448212800001784,53362.67346576001 2025-09-24,00:51:28.000,267,10984607,12925,0,1758675087,12997.804736269994,31.398868889998994,53362.680452880006 2025-09-24,00:51:29.000,267,10984570,12765,0,1758675088,12997.925989849995,31.391819759999635,53362.71538848 2025-09-24,00:51:30.000,267,10984679,13005,0,1758675089,12998.047243429995,31.391819759999635,53362.72237560001 2025-09-24,00:51:31.000,267,10984629,13125,0,1758675090,12998.09439759999,31.391819759999635,53362.73634984 2025-09-24,00:51:32.000,267,10984647,13005,0,1758675091,12998.215651179991,31.398868889998994,53362.80622104 2025-09-24,00:51:33.000,267,10984675,12805,0,1758675092,12998.323432140001,31.377721500000916,53362.848143760006 2025-09-24,00:51:34.000,267,10984575,12765,0,1758675093,12998.437949409992,31.398868889998994,53362.827182400004 2025-09-24,00:51:35.000,267,10984670,12885,0,1758675094,12998.545730370002,31.363623240002198,53362.9319892 2025-09-24,00:51:36.000,267,10984659,12885,0,1758675095,12998.633302399998,31.363623240002198,53362.9319892 2025-09-24,00:51:37.000,267,10984614,13005,0,1758675096,12998.734347049998,31.370672370001557,53362.98089904 2025-09-24,00:51:38.000,267,10984665,13205,0,1758675097,12998.862336939994,31.427065410003706,53363.09968008 2025-09-24,00:51:39.000,267,10984586,12725,0,1758675098,12998.963381589994,31.420016280004347,53363.16955128 2025-09-24,00:51:40.000,267,10984613,12605,0,1758675099,12999.05768993,31.448212800001784,53363.19051264 2025-09-24,00:51:41.000,267,10984661,12925,0,1758675100,12999.185679819995,31.455261930001143,53363.22544824001 2025-09-24,00:51:42.000,267,10984645,13005,0,1758675101,12999.27325184999,31.48345844999858,53363.22544824001 2025-09-24,00:51:43.000,267,10984642,12845,0,1758675102,12999.354087569991,31.462311060000502,53363.26737096 2025-09-24,00:51:44.000,267,10984619,12765,0,1758675103,12999.414714359991,31.46936018999986,53363.2464096 2025-09-24,00:51:45.000,267,10984637,13125,0,1758675104,12999.495550079992,31.511654970003292,53363.26038384 2025-09-24,00:51:46.000,267,10984608,12765,0,1758675105,12999.643748900002,31.53985149000073,53363.26737096 2025-09-24,00:51:47.000,267,10984649,12805,0,1758675106,12999.690903069997,31.610342790001596,53363.351216400006 2025-09-24,00:51:48.000,267,10984608,13125,0,1758675107,12999.805420340002,31.624441050000314,53363.39313912001 2025-09-24,00:51:49.000,267,10984596,12685,0,1758675108,12999.899728679993,31.680834090002463,53363.449036080005 2025-09-24,00:51:50.000,267,10984663,12925,0,1758675109,12999.960355469993,31.659686700004386,53363.48397168 2025-09-24,00:51:51.000,267,10984628,12885,0,1758675110,13000.041191189994,31.680834090002463,53363.50493304 2025-09-24,00:51:52.000,267,10984576,12925,0,1758675111,13000.074872739999,31.69493235000118,53363.56083000001 2025-09-24,00:51:53.000,267,10984649,13125,0,1758675112,13000.14897214999,31.71607973999926,53363.567817120005 2025-09-24,00:51:54.000,267,10984596,12805,0,1758675113,13000.19612632,31.70198148000054,53363.57480424 2025-09-24,00:51:55.000,267,10984636,12925,0,1758675114,13000.283698349995,31.730177999997977,53363.67262392 2025-09-24,00:51:56.000,267,10984663,13005,0,1758675115,13000.29717097,31.807718429998204,53363.67262392 2025-09-24,00:51:57.000,267,10984656,13045,0,1758675116,13000.404951929995,31.807718429998204,53363.72153376 2025-09-24,00:51:58.000,267,10984630,12925,0,1758675117,13000.47231502999,31.913455380003143,53363.71454664 2025-09-24,00:51:59.000,267,10984586,13005,0,1758675118,13000.485787649995,31.906406250003783,53363.72153376 2025-09-24,00:52:00.000,267,10984626,12765,0,1758675119,13000.55988706,31.97689755000465,53363.81935344 2025-09-24,00:52:01.000,267,10984646,13085,0,1758675120,13000.647459089996,32.01214320000145,53363.82634056001 2025-09-24,00:52:02.000,267,10984653,13205,0,1758675121,13000.714822189992,32.026241460000165,53363.86127616 2025-09-24,00:52:03.000,267,10984673,12925,0,1758675122,13000.761976360001,32.10378189000039,53363.89621176001 2025-09-24,00:52:04.000,267,10984599,12725,0,1758675123,13000.829339459997,32.11083101999975,53363.88223752 2025-09-24,00:52:05.000,267,10984619,12965,0,1758675124,13000.863021010002,32.15312580000318,53363.910186 2025-09-24,00:52:06.000,267,10984623,12685,0,1758675125,13000.889966249997,32.18132232000062,53363.91717312 2025-09-24,00:52:07.000,267,10984614,12845,0,1758675126,13000.916911489992,32.22361710000405,53363.95909584 2025-09-24,00:52:08.000,267,10984615,13125,0,1758675127,13001.011219829998,32.2659118800002,53364.00800568 2025-09-24,00:52:09.000,267,10984564,12765,0,1758675128,13001.119000789993,32.28001013999892,53363.96608296001 2025-09-24,00:52:10.000,267,10984674,12965,0,1758675129,13001.186363889989,32.308206660003634,53364.01499280001 2025-09-24,00:52:11.000,267,10984612,12805,0,1758675130,13001.220045439994,32.32935405000171,53364.03595416 2025-09-24,00:52:12.000,267,10984634,12965,0,1758675131,13001.273935919999,32.32935405000171,53364.02896704 2025-09-24,00:52:13.000,267,10984634,13005,0,1758675132,13001.321090089994,32.39279622000322,53364.11281248001 2025-09-24,00:52:14.000,267,10984616,12685,0,1758675133,13001.354771639999,32.371648829997866,53364.070889760005 2025-09-24,00:52:15.000,267,10984629,12845,0,1758675134,13001.401925809994,32.4139436100013,53364.1547352 2025-09-24,00:52:16.000,267,10984608,12965,0,1758675135,13001.46928890999,32.44918925999809,53364.19665792 2025-09-24,00:52:17.000,267,10984641,12685,0,1758675136,13001.482761529995,32.420992740000656,53364.23159352001 2025-09-24,00:52:18.000,267,10984639,12965,0,1758675137,13001.51644308,32.442140129998734,53364.24556776 2025-09-24,00:52:19.000,267,10984557,12845,0,1758675138,13001.55012462999,32.46328752000409,53364.2246064 2025-09-24,00:52:20.000,267,10984642,13005,0,1758675139,13001.644432969995,32.46328752000409,53364.30845184001 2025-09-24,00:52:21.000,267,10984652,12725,0,1758675140,13001.71853238,32.484434910002165,53364.336400320004 2025-09-24,00:52:22.000,267,10984636,12805,0,1758675141,13001.806104409996,32.51968055999896,53364.38531016 2025-09-24,00:52:23.000,267,10984658,12965,0,1758675142,13001.886940129996,32.49853317000088,53364.46216848 2025-09-24,00:52:24.000,267,10984609,12685,0,1758675143,13001.987984779997,32.540827950004314,53364.37832304001 2025-09-24,00:52:25.000,267,10984610,12925,0,1758675144,13002.055347879992,32.540827950004314,53364.49710408001 2025-09-24,00:52:26.000,267,10984639,13205,0,1758675145,13002.122710980002,32.58312273000047,53364.49011696 2025-09-24,00:52:27.000,267,10984629,12845,0,1758675146,13002.149656219997,32.57607360000111,53364.55300104 2025-09-24,00:52:28.000,267,10984666,13125,0,1758675147,13002.210283009998,32.59017185999983,53364.49011696 2025-09-24,00:52:29.000,267,10984562,12765,0,1758675148,13002.345009209988,32.63951577000262,53364.51806544001 2025-09-24,00:52:30.000,267,10984657,13125,0,1758675149,13002.405635999989,32.660663160000695,53364.61588512001 2025-09-24,00:52:31.000,267,10984628,13005,0,1758675150,13002.526889579989,32.660663160000695,53364.60191088 2025-09-24,00:52:32.000,267,10984598,12765,0,1758675151,13002.60772529999,32.68181054999877,53364.63684648001 2025-09-24,00:52:33.000,267,10984652,13205,0,1758675152,13002.68856101999,32.69590881000477,53364.72767904 2025-09-24,00:52:34.000,267,10984614,12885,0,1758675153,13002.762660429995,32.702957940004126,53364.75562752 2025-09-24,00:52:35.000,267,10984600,12965,0,1758675154,13002.843496149995,32.69590881000477,53364.76960176 2025-09-24,00:52:36.000,267,10984656,12925,0,1758675155,13002.944540799996,32.69590881000477,53364.83248584001 2025-09-24,00:52:37.000,267,10984618,12965,0,1758675156,13002.99843128,32.73115446000156,53364.85344720001 2025-09-24,00:52:38.000,267,10984654,12765,0,1758675157,13003.03884914,32.702957940004126,53364.82549872 2025-09-24,00:52:39.000,267,10984552,13045,0,1758675158,13003.106212239996,32.717056200002844,53364.84646008 2025-09-24,00:52:40.000,267,10984679,12965,0,1758675159,13003.126421169996,32.73115446000156,53364.958254000005 2025-09-24,00:52:41.000,267,10984592,12605,0,1758675160,13003.139893790001,32.73115446000156,53364.94427976 2025-09-24,00:52:42.000,267,10984588,12845,0,1758675161,13003.200520580001,32.702957940004126,53365.00017672001 2025-09-24,00:52:43.000,267,10984630,12845,0,1758675162,13003.234202129992,32.702957940004126,53364.9931896 2025-09-24,00:52:44.000,267,10984629,13125,0,1758675163,13003.274619989992,32.717056200002844,53365.028125200006 2025-09-24,00:52:45.000,267,10984600,12885,0,1758675164,13003.328510469997,32.717056200002844,53365.04209944 2025-09-24,00:52:46.000,267,10984578,12925,0,1758675165,13003.436291429993,32.73820359000092,53365.07004792001 2025-09-24,00:52:47.000,267,10984574,12725,0,1758675166,13003.503654529988,32.76640010999836,53365.07004792001 2025-09-24,00:52:48.000,267,10984574,12885,0,1758675167,13003.571017629998,32.759350979999,53365.11197064 2025-09-24,00:52:49.000,267,10984597,12765,0,1758675168,13003.665325969989,32.759350979999,53365.21677744001 2025-09-24,00:52:50.000,267,10984626,12805,0,1758675169,13003.752897999999,32.73820359000092,53365.20979032 2025-09-24,00:52:51.000,267,10984553,12925,0,1758675170,13003.80678847999,32.77344923999772,53365.244725920005 2025-09-24,00:52:52.000,267,10984590,12805,0,1758675171,13003.86741526999,32.77344923999772,53365.25870016 2025-09-24,00:52:53.000,267,10984576,13165,0,1758675172,13003.91456944,32.759350979999,53365.27966152 2025-09-24,00:52:54.000,267,10984599,12965,0,1758675173,13003.981932539995,32.77344923999772,53365.32158424 2025-09-24,00:52:55.000,267,10984557,12925,0,1758675174,13004.04929563999,32.80164576000243,53365.33555848001 2025-09-24,00:52:56.000,267,10984616,12965,0,1758675175,13004.08971349999,32.80164576000243,53365.34953272 2025-09-24,00:52:57.000,267,10984605,13165,0,1758675176,13004.143603979996,32.80869489000179,53365.42639104 2025-09-24,00:52:58.000,267,10984589,12685,0,1758675177,13004.19075814999,32.75230184999964,53365.44036528 2025-09-24,00:52:59.000,267,10984598,12805,0,1758675178,13004.251384939991,32.759350979999,53365.47530088001 2025-09-24,00:53:00.000,267,10984574,12845,0,1758675179,13004.291802799991,32.76640010999836,53365.53818496 2025-09-24,00:53:01.000,267,10984647,12965,0,1758675180,13004.318748040001,32.75230184999964,53365.52421072001 2025-09-24,00:53:02.000,267,10984637,12845,0,1758675181,13004.359165900001,32.79459663000307,53365.57312056001 2025-09-24,00:53:03.000,267,10984559,12845,0,1758675182,13004.413056379992,32.759350979999,53365.5870948 2025-09-24,00:53:04.000,267,10984602,12765,0,1758675183,13004.406320069997,32.74525272000028,53365.62203040001 2025-09-24,00:53:05.000,267,10984616,12805,0,1758675184,13004.446737929997,32.75230184999964,53365.67094024001 2025-09-24,00:53:06.000,267,10984585,13005,0,1758675185,13004.493892099992,32.76640010999836,53365.642991759996 2025-09-24,00:53:07.000,267,10984626,12725,0,1758675186,13004.554518889992,32.73115446000156,53365.62203040001 2025-09-24,00:53:08.000,267,10984611,12845,0,1758675187,13004.608409369997,32.76640010999836,53365.68491448 2025-09-24,00:53:09.000,267,10984615,12965,0,1758675188,13004.689245089998,32.73820359000092,53365.7617728 2025-09-24,00:53:10.000,267,10984588,12925,0,1758675189,13004.749871879998,32.77344923999772,53365.78273416 2025-09-24,00:53:11.000,267,10984585,12965,0,1758675190,13004.830707599998,32.759350979999,53365.7268372 2025-09-24,00:53:12.000,267,10984566,12885,0,1758675191,13004.904807009989,32.80164576000243,53365.75478568 2025-09-24,00:53:13.000,267,10984585,13125,0,1758675192,13004.972170109999,32.78754750000371,53365.747798560005 2025-09-24,00:53:14.000,267,10984635,13045,0,1758675193,13005.02606058999,32.836891409999225,53365.71985008001 2025-09-24,00:53:15.000,267,10984614,12885,0,1758675194,13005.11363262,32.843940539998584,53365.80369552 2025-09-24,00:53:16.000,267,10984573,12605,0,1758675195,13005.11363262,32.8721370600033,53365.796708400005 2025-09-24,00:53:17.000,267,10984587,12765,0,1758675196,13005.15405048,32.90033358000073,53365.83863112001 2025-09-24,00:53:18.000,267,10984568,12765,0,1758675197,13005.19446834,32.90033358000073,53365.866579600006 2025-09-24,00:53:19.000,267,10984647,12845,0,1758675198,13005.27530406,32.92148096999881,53365.92247656 2025-09-24,00:53:20.000,267,10984575,12845,0,1758675199,13005.30898560999,32.95672662000288,53365.9713864 2025-09-24,00:53:21.000,267,10984645,12845,0,1758675200,13005.35613978,32.942628360004164,53366.034270480006 2025-09-24,00:53:22.000,267,10984594,12965,0,1758675201,13005.41003025999,32.942628360004164,53366.013309120004 2025-09-24,00:53:23.000,267,10984595,12765,0,1758675202,13005.504338599996,32.94967749000352,53366.07619320001 2025-09-24,00:53:24.000,267,10984577,12965,0,1758675203,13005.591910629992,32.96377575000224,53366.12510304001 2025-09-24,00:53:25.000,267,10984592,12805,0,1758675204,13005.618855870001,32.9708248800016,53366.11811592 2025-09-24,00:53:26.000,267,10984600,12965,0,1758675205,13005.652537419992,32.942628360004164,53366.20894848 2025-09-24,00:53:27.000,267,10984627,12885,0,1758675206,13005.605383249997,32.92148096999881,53366.25785832 2025-09-24,00:53:28.000,267,10984590,12925,0,1758675207,13005.652537419992,32.95672662000288,53366.27881968 2025-09-24,00:53:29.000,267,10984617,12805,0,1758675208,13005.706427899997,33.0060705299984,53366.2159356 2025-09-24,00:53:30.000,267,10984616,13005,0,1758675209,13005.793999929992,32.99197226999968,53366.25785832 2025-09-24,00:53:31.000,267,10984593,12885,0,1758675210,13005.854626719993,33.03426705000311,53366.250871200005 2025-09-24,00:53:32.000,267,10984604,12645,0,1758675211,13005.948935059998,33.02016879000439,53366.250871200005 2025-09-24,00:53:33.000,267,10984591,12885,0,1758675212,13006.002825539988,33.02721792000375,53366.2858068 2025-09-24,00:53:34.000,267,10984588,12765,0,1758675213,13006.076924949994,33.02721792000375,53366.36266512001 2025-09-24,00:53:35.000,267,10984576,12965,0,1758675214,13006.110606499999,33.02016879000439,53366.27881968 2025-09-24,00:53:36.000,267,10984587,12845,0,1758675215,13006.20491483999,33.0060705299984,53366.29279392001 2025-09-24,00:53:37.000,267,10984613,12765,0,1758675216,13006.30595948999,33.013119659997756,53366.313755279996 2025-09-24,00:53:38.000,267,10984605,13005,0,1758675217,13006.319432109995,33.0060705299984,53366.34170376001 2025-09-24,00:53:39.000,267,10984630,12805,0,1758675218,13006.41374045,33.062463570000546,53366.313755279996 2025-09-24,00:53:40.000,267,10984624,12765,0,1758675219,13006.48783985999,33.0060705299984,53366.44651056 2025-09-24,00:53:41.000,267,10984620,12725,0,1758675220,13006.56867557999,33.02721792000375,53366.38362648 2025-09-24,00:53:42.000,267,10984595,12805,0,1758675221,13006.683192849996,33.0060705299984,53366.4255492 2025-09-24,00:53:43.000,267,10984574,12765,0,1758675222,13006.730347019991,33.02721792000375,53366.44651056 2025-09-24,00:53:44.000,267,10984672,12845,0,1758675223,13006.797710120001,33.0060705299984,53366.48843328001 2025-09-24,00:53:45.000,267,10984570,12565,0,1758675224,13006.865073219997,32.9708248800016,53366.481446159996 2025-09-24,00:53:46.000,267,10984617,13045,0,1758675225,13006.932436319992,32.942628360004164,53366.50939464001 2025-09-24,00:53:47.000,267,10984614,12885,0,1758675226,13007.006535729997,32.92853009999817,53366.5652916 2025-09-24,00:53:48.000,267,10984635,13045,0,1758675227,13007.040217280002,32.92853009999817,53366.5652916 2025-09-24,00:53:49.000,267,10984622,12845,0,1758675228,13007.107580379998,32.92148096999881,53366.5652916 2025-09-24,00:53:50.000,267,10984600,12765,0,1758675229,13007.174943479993,32.90033358000073,53366.60721432001 2025-09-24,00:53:51.000,267,10984587,12765,0,1758675230,13007.188416099998,32.90738271000009,53366.64214992 2025-09-24,00:53:52.000,267,10984576,12965,0,1758675231,13007.215361339993,32.8721370600033,53366.64214992 2025-09-24,00:53:53.000,267,10984636,13045,0,1758675232,13007.222097649988,32.91443183999945,53366.62118856 2025-09-24,00:53:54.000,267,10984573,12845,0,1758675233,13007.309669679998,32.90738271000009,53366.62118856 2025-09-24,00:53:55.000,267,10984613,13085,0,1758675234,13007.40397801999,32.942628360004164,53366.6700984 2025-09-24,00:53:56.000,267,10984621,12965,0,1758675235,13007.47134112,32.95672662000288,53366.753943840005 2025-09-24,00:53:57.000,267,10984605,13125,0,1758675236,13007.50502266999,32.94967749000352,53366.73298248 2025-09-24,00:53:58.000,267,10984618,12605,0,1758675237,13007.57238577,32.935579230004805,53366.71202112 2025-09-24,00:53:59.000,267,10984583,12725,0,1758675238,13007.61280363,32.98492314000032,53366.74695672001 2025-09-24,00:54:00.000,267,10984607,12925,0,1758675239,13007.65322149,32.95672662000288,53366.77490520001 2025-09-24,00:54:01.000,267,10984614,12805,0,1758675240,13007.66669410999,32.92853009999817,53366.82381504001 2025-09-24,00:54:02.000,267,10984650,12645,0,1758675241,13007.67343042,32.92148096999881,53366.72599536001 2025-09-24,00:54:03.000,267,10984594,13125,0,1758675242,13007.62627624999,32.935579230004805,53366.83080216 2025-09-24,00:54:04.000,267,10984581,12965,0,1758675243,13007.69363935,32.92148096999881,53366.8098408 2025-09-24,00:54:05.000,267,10984563,12965,0,1758675244,13007.70711196999,32.935579230004805,53366.816827919996 2025-09-24,00:54:06.000,267,10984646,13125,0,1758675245,13007.720584589995,32.90033358000073,53366.872724880006 2025-09-24,00:54:07.000,267,10984614,12685,0,1758675246,13007.720584589995,32.85803880000458,53366.879712 2025-09-24,00:54:08.000,267,10984623,12605,0,1758675247,13007.68690303999,32.836891409999225,53366.88669912 2025-09-24,00:54:09.000,267,10984625,12565,0,1758675248,13007.70711196999,32.829842279999866,53366.91464760001 2025-09-24,00:54:10.000,267,10984624,12845,0,1758675249,13007.71384828,32.836891409999225,53366.984518799996 2025-09-24,00:54:11.000,267,10984589,13165,0,1758675250,13007.65322149,32.836891409999225,53366.92862184 2025-09-24,00:54:12.000,267,10984589,12885,0,1758675251,13007.66669410999,32.843940539998584,53366.93560896 2025-09-24,00:54:13.000,267,10984631,12725,0,1758675252,13007.5925947,32.836891409999225,53366.99849304 2025-09-24,00:54:14.000,267,10984624,12885,0,1758675253,13007.63301256,32.80869489000179,53366.9495832 2025-09-24,00:54:15.000,267,10984639,12845,0,1758675254,13007.619539939995,32.82279315000051,53366.94259608001 2025-09-24,00:54:16.000,267,10984654,12965,0,1758675255,13007.5925947,32.80164576000243,53366.984518799996 2025-09-24,00:54:17.000,267,10984632,12565,0,1758675256,13007.57238577,32.80869489000179,53366.99150592001 2025-09-24,00:54:18.000,267,10984627,12965,0,1758675257,13007.558913149995,32.77344923999772,53366.95657032 2025-09-24,00:54:19.000,267,10984618,12765,0,1758675258,13007.54544052999,32.80869489000179,53366.96355744001 2025-09-24,00:54:20.000,267,10984610,12605,0,1758675259,13007.53196791,32.80869489000179,53367.01246728001 2025-09-24,00:54:21.000,267,10984634,12605,0,1758675260,13007.518495289994,32.81574402000115,53366.97753168 2025-09-24,00:54:22.000,267,10984626,13005,0,1758675261,13007.498286359994,32.829842279999866,53367.01246728001 2025-09-24,00:54:23.000,267,10984601,12805,0,1758675262,13007.46460480999,32.836891409999225,53366.97753168 2025-09-24,00:54:24.000,267,10984555,12765,0,1758675263,13007.437659569994,32.829842279999866,53366.984518799996 2025-09-24,00:54:25.000,267,10984620,13005,0,1758675264,13007.410714329999,32.79459663000307,53366.99849304 2025-09-24,00:54:26.000,267,10984598,12965,0,1758675265,13007.363560159989,32.82279315000051,53366.94259608001 2025-09-24,00:54:27.000,267,10984614,12965,0,1758675266,13007.309669679998,32.836891409999225,53366.9495832 2025-09-24,00:54:28.000,267,10984647,12925,0,1758675267,13007.296197059994,32.85803880000458,53366.93560896 2025-09-24,00:54:29.000,267,10984595,12845,0,1758675268,13007.255779199993,32.85803880000458,53367.019454400004 2025-09-24,00:54:30.000,267,10984633,13045,0,1758675269,13007.208625029998,32.843940539998584,53366.9495832 2025-09-24,00:54:31.000,267,10984606,12645,0,1758675270,13007.181679789988,32.836891409999225,53366.96355744001 2025-09-24,00:54:32.000,267,10984615,12965,0,1758675271,13007.114316689993,32.79459663000307,53366.92862184 2025-09-24,00:54:33.000,267,10984548,12805,0,1758675272,13007.006535729997,32.81574402000115,53366.879712 2025-09-24,00:54:34.000,267,10984620,12965,0,1758675273,13007.020008350002,32.78049837000435,53366.95657032 2025-09-24,00:54:35.000,267,10984624,13205,0,1758675274,13006.986326799997,32.81574402000115,53366.921634720005 2025-09-24,00:54:36.000,267,10984622,12805,0,1758675275,13006.892018459992,32.78754750000371,53366.93560896 2025-09-24,00:54:37.000,267,10984584,13085,0,1758675276,13006.824655359997,32.80869489000179,53366.879712 2025-09-24,00:54:38.000,267,10984593,12685,0,1758675277,13006.757292260001,32.79459663000307,53366.879712 2025-09-24,00:54:39.000,267,10984577,12845,0,1758675278,13006.737083330001,32.78049837000435,53366.82381504001 2025-09-24,00:54:40.000,267,10984621,12765,0,1758675279,13006.662983919996,32.78049837000435,53366.83080216 2025-09-24,00:54:41.000,267,10984595,12725,0,1758675280,13006.683192849996,32.78754750000371,53366.8098408 2025-09-24,00:54:42.000,267,10984653,12925,0,1758675281,13006.61582975,32.759350979999,53366.8098408 2025-09-24,00:54:43.000,267,10984627,12685,0,1758675282,13006.57541189,32.78754750000371,53366.73298248 2025-09-24,00:54:44.000,267,10984598,12605,0,1758675283,13006.54846664999,32.80869489000179,53366.753943840005 2025-09-24,00:54:45.000,267,10984607,12565,0,1758675284,13006.53499403,32.77344923999772,53366.73298248 2025-09-24,00:54:46.000,267,10984576,12805,0,1758675285,13006.47436724,32.759350979999,53366.69105976 2025-09-24,00:54:47.000,267,10984599,12765,0,1758675286,13006.40700413999,32.79459663000307,53366.6700984 2025-09-24,00:54:48.000,267,10984615,12965,0,1758675287,13006.38679520999,32.81574402000115,53366.57926584001 2025-09-24,00:54:49.000,267,10984582,12965,0,1758675288,13006.30595948999,32.81574402000115,53366.64214992 2025-09-24,00:54:50.000,267,10984632,12725,0,1758675289,13006.29248687,32.850989669997944,53366.586252960005 2025-09-24,00:54:51.000,267,10984581,12965,0,1758675290,13006.20491483999,32.836891409999225,53366.5652916 2025-09-24,00:54:52.000,267,10984641,12845,0,1758675291,13006.130815429999,32.79459663000307,53366.537343120006 2025-09-24,00:54:53.000,267,10984598,12965,0,1758675292,13006.070188639998,32.829842279999866,53366.467471920005 2025-09-24,00:54:54.000,267,10984637,12885,0,1758675293,13006.023034469988,32.80164576000243,53366.4954204 2025-09-24,00:54:55.000,267,10984623,12965,0,1758675294,13005.989352919998,32.79459663000307,53366.467471920005 2025-09-24,00:54:56.000,267,10984601,12725,0,1758675295,13005.915253509993,32.78754750000371,53366.47445904 2025-09-24,00:54:57.000,267,10984628,12965,0,1758675296,13005.861363030002,32.80164576000243,53366.43952344001 2025-09-24,00:54:58.000,267,10984613,12645,0,1758675297,13005.800736240002,32.79459663000307,53366.40458784 2025-09-24,00:54:59.000,267,10984587,12885,0,1758675298,13005.753582069992,32.80869489000179,53366.37663936 2025-09-24,00:55:00.000,267,10984602,12925,0,1758675299,13005.666010039997,32.80869489000179,53366.348690880004 2025-09-24,00:55:01.000,267,10984628,12765,0,1758675300,13005.591910629992,32.77344923999772,53366.34170376001 2025-09-24,00:55:02.000,267,10984636,12845,0,1758675301,13005.497602290001,32.75230184999964,53366.27881968 2025-09-24,00:55:03.000,267,10984621,12765,0,1758675302,13005.41676657,32.73820359000092,53366.25785832 2025-09-24,00:55:04.000,267,10984681,13165,0,1758675303,13005.38982132999,32.759350979999,53366.26484544 2025-09-24,00:55:05.000,267,10984573,12885,0,1758675304,13005.30898560999,32.717056200002844,53366.20894848 2025-09-24,00:55:06.000,267,10984620,13085,0,1758675305,13005.28877667999,32.710007070003485,53366.20894848 2025-09-24,00:55:07.000,267,10984575,12925,0,1758675306,13005.25509513,32.702957940004126,53366.146064399996 2025-09-24,00:55:08.000,267,10984624,12685,0,1758675307,13005.19446834,32.653614030001336,53366.09016744 2025-09-24,00:55:09.000,267,10984619,12965,0,1758675308,13005.16752309999,32.63246664000326,53366.10414168001 2025-09-24,00:55:10.000,267,10984643,12765,0,1758675309,13005.08668737999,32.611319249997905,53366.06920608 2025-09-24,00:55:11.000,267,10984623,12685,0,1758675310,13005.039533209994,32.58312273000047,53366.06221896 2025-09-24,00:55:12.000,267,10984620,12925,0,1758675311,13005.012587969999,32.54787708000367,53366.02728336001 2025-09-24,00:55:13.000,267,10984659,13125,0,1758675312,13004.931752249999,32.491484040001524,53365.99234776 2025-09-24,00:55:14.000,267,10984564,12765,0,1758675313,13004.938488559994,32.46328752000409,53365.99234776 2025-09-24,00:55:15.000,267,10984613,12685,0,1758675314,13004.898070699994,32.470336650003446,53365.89452808 2025-09-24,00:55:16.000,267,10984602,12925,0,1758675315,13004.837443909993,32.420992740000656,53365.88754096001 2025-09-24,00:55:17.000,267,10984579,13005,0,1758675316,13004.803762359988,32.435090999999375,53365.87356672 2025-09-24,00:55:18.000,267,10984644,12725,0,1758675317,13004.770080809998,32.4139436100013,53365.85959248001 2025-09-24,00:55:19.000,267,10984657,12965,0,1758675318,13004.749871879998,32.428041870000015,53365.796708400005 2025-09-24,00:55:20.000,267,10984597,12605,0,1758675319,13004.682508780003,32.40689448000194,53365.796708400005 2025-09-24,00:55:21.000,267,10984605,12805,0,1758675320,13004.669036159998,32.38574709000386,53365.7617728 2025-09-24,00:55:22.000,267,10984612,12925,0,1758675321,13004.662299850002,32.35050143999979,53365.75478568 2025-09-24,00:55:23.000,267,10984634,12885,0,1758675322,13004.581464130002,32.308206660003634,53365.67094024001 2025-09-24,00:55:24.000,267,10984647,13005,0,1758675323,13004.493892099992,32.27296100999956,53365.68491448 2025-09-24,00:55:25.000,267,10984605,12845,0,1758675324,13004.453474239992,32.28001013999892,53365.69190160001 2025-09-24,00:55:26.000,267,10984590,12925,0,1758675325,13004.345693279996,32.251813620001485,53365.62203040001 2025-09-24,00:55:27.000,267,10984624,12685,0,1758675326,13004.244648629996,32.2659118800002,53365.629017520005 2025-09-24,00:55:28.000,267,10984630,12805,0,1758675327,13004.184021839996,32.22361710000405,53365.5870948 2025-09-24,00:55:29.000,267,10984610,12805,0,1758675328,13004.11665874,32.202469709998695,53365.55914632 2025-09-24,00:55:30.000,267,10984673,12605,0,1758675329,13004.01561409,32.17427319000126,53365.54517208 2025-09-24,00:55:31.000,267,10984622,12765,0,1758675330,13003.98866884999,32.209518839998054,53365.49626224 2025-09-24,00:55:32.000,267,10984599,13085,0,1758675331,13003.90783312999,32.202469709998695,53365.48927512 2025-09-24,00:55:33.000,267,10984597,12765,0,1758675332,13003.840470029994,32.17427319000126,53365.43337816001 2025-09-24,00:55:34.000,267,10984615,12845,0,1758675333,13003.712480139999,32.14607667000382,53365.44036528 2025-09-24,00:55:35.000,267,10984633,12965,0,1758675334,13003.638380729994,32.16017493000254,53365.4473524 2025-09-24,00:55:36.000,267,10984660,12765,0,1758675335,13003.496918219993,32.15312580000318,53365.39145544 2025-09-24,00:55:37.000,267,10984577,12605,0,1758675336,13003.422818810002,32.12492927999847,53365.33555848001 2025-09-24,00:55:38.000,267,10984614,12925,0,1758675337,13003.328510469997,32.1672240600019,53365.31459712001 2025-09-24,00:55:39.000,267,10984636,12925,0,1758675338,13003.187047959997,32.12492927999847,53365.20979032 2025-09-24,00:55:40.000,267,10984593,12645,0,1758675339,13003.112948549991,32.11083101999975,53365.2726744 2025-09-24,00:55:41.000,267,10984618,13285,0,1758675340,13003.03884914,32.13197840999783,53365.25171304 2025-09-24,00:55:42.000,267,10984607,12885,0,1758675341,13002.93780449,32.11083101999975,53365.23075168 2025-09-24,00:55:43.000,267,10984611,12765,0,1758675342,13002.863705079995,32.12492927999847,53365.16088048 2025-09-24,00:55:44.000,267,10984543,12805,0,1758675343,13002.782869359995,32.11788014999911,53365.09100928 2025-09-24,00:55:45.000,267,10984654,12725,0,1758675344,13002.621197919994,32.12492927999847,53365.11895776001 2025-09-24,00:55:46.000,267,10984617,12725,0,1758675345,13002.56730743999,32.12492927999847,53365.08402216 2025-09-24,00:55:47.000,267,10984621,12845,0,1758675346,13002.533625889999,32.10378189000039,53365.01415096 2025-09-24,00:55:48.000,267,10984618,12725,0,1758675347,13002.446053859989,32.12492927999847,53364.96524112 2025-09-24,00:55:49.000,267,10984655,12965,0,1758675348,13002.345009209988,32.11083101999975,53364.94427976 2025-09-24,00:55:50.000,267,10984647,12925,0,1758675349,13002.270909799998,32.09673276000103,53364.90235704001 2025-09-24,00:55:51.000,267,10984563,12685,0,1758675350,13002.183337770002,32.10378189000039,53364.87440856 2025-09-24,00:55:52.000,267,10984607,12965,0,1758675351,13002.102502050002,32.09673276000103,53364.86742144 2025-09-24,00:55:53.000,267,10984656,12885,0,1758675352,13002.008193709997,32.082634500002314,53364.860434320006 2025-09-24,00:55:54.000,267,10984616,12845,0,1758675353,13001.920621680001,32.04738884999824,53364.790563120005 2025-09-24,00:55:55.000,267,10984659,12605,0,1758675354,13001.83978596,32.08968363000167,53364.790563120005 2025-09-24,00:55:56.000,267,10984615,13005,0,1758675355,13001.75895024,32.075585370002955,53364.72767904 2025-09-24,00:55:57.000,267,10984584,12765,0,1758675356,13001.65790559,32.10378189000039,53364.75562752 2025-09-24,00:55:58.000,267,10984642,12725,0,1758675357,13001.5972788,32.05443798000488,53364.671782080004 2025-09-24,00:55:59.000,267,10984629,12685,0,1758675358,13001.543388319995,32.026241460000165,53364.64383360001 2025-09-24,00:56:00.000,267,10984644,12725,0,1758675359,13001.49623415,32.01214320000145,53364.64383360001 2025-09-24,00:56:01.000,267,10984603,12845,0,1758675360,13001.42887104999,31.969848419998016,53364.6787692 2025-09-24,00:56:02.000,267,10984588,12925,0,1758675361,13001.3951895,31.906406250003783,53364.58094952 2025-09-24,00:56:03.000,267,10984596,12765,0,1758675362,13001.354771639999,31.913455380003143,53364.53203968 2025-09-24,00:56:04.000,267,10984611,13245,0,1758675363,13001.300881159994,31.87820972999907,53364.5390268 2025-09-24,00:56:05.000,267,10984632,12885,0,1758675364,13001.287408539989,31.864111470000353,53364.49710408001 2025-09-24,00:56:06.000,267,10984666,12965,0,1758675365,13001.220045439994,31.821816690004198,53364.46915560001 2025-09-24,00:56:07.000,267,10984610,12965,0,1758675366,13001.159418649993,31.772472780001408,53364.47614272001 2025-09-24,00:56:08.000,267,10984575,12885,0,1758675367,13001.125737099988,31.786571040000126,53364.44819424001 2025-09-24,00:56:09.000,267,10984642,12885,0,1758675368,13001.078582929993,31.723128869998618,53364.37832304001 2025-09-24,00:56:10.000,267,10984675,12885,0,1758675369,13001.031428759998,31.76542365000205,53364.3643488 2025-09-24,00:56:11.000,267,10984593,12805,0,1758675370,13000.997747209993,31.75132539000333,53364.357361680006 2025-09-24,00:56:12.000,267,10984603,12805,0,1758675371,13000.937120419992,31.70198148000054,53364.30146472001 2025-09-24,00:56:13.000,267,10984632,12965,0,1758675372,13000.876493629992,31.70198148000054,53364.2944776 2025-09-24,00:56:14.000,267,10984608,12805,0,1758675373,13000.856284699992,31.730177999997977,53364.30146472001 2025-09-24,00:56:15.000,267,10984612,13125,0,1758675374,13000.809130529997,31.659686700004386,53364.21761928 2025-09-24,00:56:16.000,267,10984578,12965,0,1758675375,13000.735031119992,31.631490179999673,53364.24556776 2025-09-24,00:56:17.000,267,10984612,12965,0,1758675376,13000.654195399991,31.659686700004386,53364.21063216001 2025-09-24,00:56:18.000,267,10984638,12885,0,1758675377,13000.573359679991,31.65263756999775,53364.18268368001 2025-09-24,00:56:19.000,267,10984639,12765,0,1758675378,13000.47905134,31.659686700004386,53364.168709440004 2025-09-24,00:56:20.000,267,10984597,12805,0,1758675379,13000.445369789995,31.624441050000314,53364.1547352 2025-09-24,00:56:21.000,267,10984611,12925,0,1758675380,13000.41842455,31.65263756999775,53364.11281248001 2025-09-24,00:56:22.000,267,10984633,12925,0,1758675381,13000.35779776,31.624441050000314,53364.12678672 2025-09-24,00:56:23.000,267,10984569,12685,0,1758675382,13000.324116209995,31.673784960003104,53364.07787688 2025-09-24,00:56:24.000,267,10984631,13085,0,1758675383,13000.31064358999,31.64558843999839,53364.021979920006 2025-09-24,00:56:25.000,267,10984641,12965,0,1758675384,13000.27022572999,31.659686700004386,53364.04294128001 2025-09-24,00:56:26.000,267,10984648,13045,0,1758675385,13000.223071559994,31.64558843999839,53363.98704432 2025-09-24,00:56:27.000,267,10984630,12965,0,1758675386,13000.115290599999,31.631490179999673,53363.93813448 2025-09-24,00:56:28.000,267,10984649,13005,0,1758675387,13000.027718569989,31.64558843999839,53363.86826328 2025-09-24,00:56:29.000,267,10984622,12805,0,1758675388,12999.967091779989,31.58919540000352,53363.86127616 2025-09-24,00:56:30.000,267,10984642,12965,0,1758675389,12999.892992369998,31.560998879998806,53363.8403148 2025-09-24,00:56:31.000,267,10984634,12885,0,1758675390,12999.872783439998,31.546900620000088,53363.76345648 2025-09-24,00:56:32.000,267,10984610,12965,0,1758675391,12999.771738789997,31.462311060000502,53363.735508000005 2025-09-24,00:56:33.000,267,10984634,12925,0,1758675392,12999.670694139997,31.462311060000502,53363.77743072001 2025-09-24,00:56:34.000,267,10984597,12885,0,1758675393,12999.637012589992,31.412967149997712,53363.784417840005 2025-09-24,00:56:35.000,267,10984565,13125,0,1758675394,12999.522495320001,31.370672370001557,53363.70755952001 2025-09-24,00:56:36.000,267,10984615,13005,0,1758675395,12999.468604839996,31.33542672000476,53363.686598160006 2025-09-24,00:56:37.000,267,10984597,12765,0,1758675396,12999.387769119996,31.328377589998126,53363.67961104001 2025-09-24,00:56:38.000,267,10984644,12765,0,1758675397,12999.286724469996,31.321328459998767,53363.65166256 2025-09-24,00:56:39.000,267,10984642,12925,0,1758675398,12999.17220719999,31.257886290004535,53363.65166256 2025-09-24,00:56:40.000,267,10984638,12845,0,1758675399,12999.15199826999,31.23673889999918,53363.60275272 2025-09-24,00:56:41.000,267,10984606,12805,0,1758675400,12999.09810779,31.229689769999823,53363.57480424 2025-09-24,00:56:42.000,267,10984609,12765,0,1758675401,12999.044217309995,31.187394990003668,53363.5258944 2025-09-24,00:56:43.000,267,10984682,13285,0,1758675402,12998.943172659994,31.201493250002386,53363.54685576 2025-09-24,00:56:44.000,267,10984587,13165,0,1758675403,12998.90949110999,31.166247599998314,53363.50493304 2025-09-24,00:56:45.000,267,10984637,13045,0,1758675404,12998.855600629999,31.152149339999596,53363.48397168 2025-09-24,00:56:46.000,267,10984647,12805,0,1758675405,12998.835391699999,31.152149339999596,53363.46999744001 2025-09-24,00:56:47.000,267,10984651,12765,0,1758675406,12998.781501219994,31.13100195000152,53363.46301032001 2025-09-24,00:56:48.000,267,10984684,12965,0,1758675407,12998.774764909998,31.102805430004082,53363.351216400006 2025-09-24,00:56:49.000,267,10984649,12845,0,1758675408,12998.754555979998,31.039363260002574,53363.35820352 2025-09-24,00:56:50.000,267,10984641,12965,0,1758675409,12998.693929189998,31.039363260002574,53363.32326792001 2025-09-24,00:56:51.000,267,10984603,12725,0,1758675410,12998.687192879988,31.004117609998502,53363.27435808001 2025-09-24,00:56:52.000,267,10984636,12965,0,1758675411,12998.660247639993,30.975921090001066,53363.26737096 2025-09-24,00:56:53.000,267,10984621,12685,0,1758675412,12998.579411919993,30.975921090001066,53363.281345200005 2025-09-24,00:56:54.000,267,10984607,12605,0,1758675413,12998.545730370002,30.961822830002347,53363.211474 2025-09-24,00:56:55.000,267,10984630,12765,0,1758675414,12998.512048819997,30.912478919999558,53363.13461568001 2025-09-24,00:56:56.000,267,10984630,12885,0,1758675415,12998.478367269992,30.89838066000084,53363.19051264 2025-09-24,00:56:57.000,267,10984631,12765,0,1758675416,12998.431213099997,30.912478919999558,53363.16955128 2025-09-24,00:56:58.000,267,10984610,12645,0,1758675417,12998.384058930002,30.89133153000148,53363.15557704001 2025-09-24,00:56:59.000,267,10984623,12805,0,1758675418,12998.323432140001,30.89838066000084,53363.10666720001 2025-09-24,00:57:00.000,267,10984626,12885,0,1758675419,12998.283014280001,30.912478919999558,53363.12064144 2025-09-24,00:57:01.000,267,10984614,12885,0,1758675420,12998.20217856,30.912478919999558,53363.064744480005 2025-09-24,00:57:02.000,267,10984584,12685,0,1758675421,12998.14155177,30.926577179998276,53363.064744480005 2025-09-24,00:57:03.000,267,10984619,12605,0,1758675422,12998.07418866999,30.919528049998917,53363.05077024 2025-09-24,00:57:04.000,267,10984642,12885,0,1758675423,12998.04050712,30.94067544000427,53363.02980888 2025-09-24,00:57:05.000,267,10984612,12685,0,1758675424,12998.03377080999,30.912478919999558,53363.02282176 2025-09-24,00:57:06.000,267,10984655,12725,0,1758675425,12997.97988033,30.95477370000299,53362.98788616001 2025-09-24,00:57:07.000,267,10984604,12845,0,1758675426,12997.93272615999,30.919528049998917,53362.98788616001 2025-09-24,00:57:08.000,267,10984620,12725,0,1758675427,12997.89230829999,30.912478919999558,53362.92500208 2025-09-24,00:57:09.000,267,10984645,12925,0,1758675428,12997.865363059995,30.9054297900002,53362.88307936 2025-09-24,00:57:10.000,267,10984607,12805,0,1758675429,12997.885571989995,30.89133153000148,53362.92500208 2025-09-24,00:57:11.000,267,10984616,12765,0,1758675430,12997.85862675,30.89133153000148,53362.897053600005 2025-09-24,00:57:12.000,267,10984621,12605,0,1758675431,12997.79126364999,30.919528049998917,53362.827182400004 2025-09-24,00:57:13.000,267,10984620,12805,0,1758675432,12997.7575821,30.88428240000212,53362.81320816 2025-09-24,00:57:14.000,267,10984628,13085,0,1758675433,12997.723900549994,30.84903674999805,53362.81320816 2025-09-24,00:57:15.000,267,10984618,12565,0,1758675434,12997.703691619994,30.813791100001254,53362.75032408001 2025-09-24,00:57:16.000,267,10984617,13085,0,1758675435,12997.649801139989,30.799692840002535,53362.778272560005 2025-09-24,00:57:17.000,267,10984589,12525,0,1758675436,12997.589174349989,30.813791100001254,53362.77128544001 2025-09-24,00:57:18.000,267,10984630,12805,0,1758675437,12997.521811249993,30.792643710003176,53362.77128544001 2025-09-24,00:57:19.000,267,10984677,12965,0,1758675438,12997.467920769988,30.764447189998464,53362.7573112 2025-09-24,00:57:20.000,267,10984666,12765,0,1758675439,12997.420766599993,30.736250670001027,53362.76429832 2025-09-24,00:57:21.000,267,10984627,12965,0,1758675440,12997.393821359998,30.736250670001027,53362.72237560001 2025-09-24,00:57:22.000,267,10984620,12925,0,1758675441,12997.360139809993,30.686906759998237,53362.66647864 2025-09-24,00:57:23.000,267,10984654,12605,0,1758675442,12997.360139809993,30.67280849999952,53362.69442712 2025-09-24,00:57:24.000,267,10984630,12965,0,1758675443,12997.333194569997,30.637562850002723,53362.63853016 2025-09-24,00:57:25.000,267,10984617,12885,0,1758675444,12997.306249330002,30.65166111000144,53362.64551728 2025-09-24,00:57:26.000,267,10984642,12845,0,1758675445,12997.286040400002,30.65166111000144,53362.66647864 2025-09-24,00:57:27.000,267,10984655,13005,0,1758675446,12997.252358849997,30.65166111000144,53362.64551728 2025-09-24,00:57:28.000,267,10984606,12885,0,1758675447,12997.265831470002,30.67280849999952,53362.62455592001 2025-09-24,00:57:29.000,267,10984610,12605,0,1758675448,12997.252358849997,30.630513720003364,53362.6175688 2025-09-24,00:57:30.000,267,10984634,12605,0,1758675449,12997.164786820002,30.65166111000144,53362.58962032 2025-09-24,00:57:31.000,267,10984627,13085,0,1758675450,12997.131105269997,30.60936632999801,53362.56865896 2025-09-24,00:57:32.000,267,10984640,12965,0,1758675451,12997.083951100001,30.616415460004646,53362.56865896 2025-09-24,00:57:33.000,267,10984654,12805,0,1758675452,12997.063742170001,30.60936632999801,53362.56865896 2025-09-24,00:57:34.000,267,10984642,12645,0,1758675453,12997.043533240001,30.567071550001856,53362.49878776 2025-09-24,00:57:35.000,267,10984676,12725,0,1758675454,12997.030060619996,30.567071550001856,53362.53372336001 2025-09-24,00:57:36.000,267,10984639,12725,0,1758675455,12997.009851689996,30.54592416000378,53362.491800640004 2025-09-24,00:57:37.000,267,10984657,12765,0,1758675456,12996.96269752,30.53887503000442,53362.512762000006 2025-09-24,00:57:38.000,267,10984661,13045,0,1758675457,12996.94248859,30.510678509999707,53362.52673624 2025-09-24,00:57:39.000,267,10984644,13005,0,1758675458,12996.989642759996,30.47543286000291,53362.42192944 2025-09-24,00:57:40.000,267,10984667,12725,0,1758675459,12997.016587999991,30.468383730003552,53362.38699384001 2025-09-24,00:57:41.000,267,10984637,12965,0,1758675460,12997.043533240001,30.461334600004193,53362.42891656 2025-09-24,00:57:42.000,267,10984672,12805,0,1758675461,12997.016587999991,30.468383730003552,53362.41494232001 2025-09-24,00:57:43.000,267,10984648,12965,0,1758675462,12997.030060619996,30.44018720999884,53362.42192944 2025-09-24,00:57:44.000,267,10984646,12605,0,1758675463,12997.090687409996,30.44018720999884,53362.36603248001 2025-09-24,00:57:45.000,267,10984663,12605,0,1758675464,12997.063742170001,30.461334600004193,53362.40096808 2025-09-24,00:57:46.000,267,10984715,12965,0,1758675465,12997.077214789992,30.44018720999884,53362.38000672 2025-09-24,00:57:47.000,267,10984639,13005,0,1758675466,12997.104160030001,30.468383730003552,53362.36603248001 2025-09-24,00:57:48.000,267,10984656,12845,0,1758675467,12997.137841579992,30.42608895000012,53362.31712264001 2025-09-24,00:57:49.000,267,10984663,12485,0,1758675468,12997.158050509992,30.411990690001403,53362.35205824 2025-09-24,00:57:50.000,267,10984668,13045,0,1758675469,12997.184995750002,30.411990690001403,53362.33109688 2025-09-24,00:57:51.000,267,10984683,13005,0,1758675470,12997.225413610002,30.390843300003326,53362.35904536 2025-09-24,00:57:52.000,267,10984670,13045,0,1758675471,12997.211940989997,30.383794170003966,53362.31013552 2025-09-24,00:57:53.000,267,10984666,12925,0,1758675472,12997.211940989997,30.383794170003966,53362.35205824 2025-09-24,00:57:54.000,267,10984660,12965,0,1758675473,12997.292776709997,30.397892430002685,53362.35205824 2025-09-24,00:57:55.000,267,10984672,12965,0,1758675474,12997.299513019992,30.369695909997972,53362.35205824 2025-09-24,00:57:56.000,267,10984675,12765,0,1758675475,12997.306249330002,30.369695909997972,53362.33109688 2025-09-24,00:57:57.000,267,10984669,13005,0,1758675476,12997.312985639997,30.376745040004607,53362.38699384001 2025-09-24,00:57:58.000,267,10984607,12765,0,1758675477,12997.312985639997,30.341499390000536,53362.345071120006 2025-09-24,00:57:59.000,267,10984678,12725,0,1758675478,12997.319721949993,30.3133028700031,53362.33808400001 2025-09-24,00:58:00.000,267,10984646,12685,0,1758675479,12997.312985639997,30.3133028700031,53362.275199920005 2025-09-24,00:58:01.000,267,10984608,13045,0,1758675480,12997.333194569997,30.334450260001177,53362.28917416001 2025-09-24,00:58:02.000,267,10984666,12885,0,1758675481,12997.360139809993,30.341499390000536,53362.296161280006 2025-09-24,00:58:03.000,267,10984708,12805,0,1758675482,12997.326458260002,30.334450260001177,53362.31013552 2025-09-24,00:58:04.000,267,10984589,13005,0,1758675483,12997.306249330002,30.285106349998387,53362.324109760004 2025-09-24,00:58:05.000,267,10984658,12845,0,1758675484,12997.339930879993,30.29920461000438,53362.31712264001 2025-09-24,00:58:06.000,267,10984691,12685,0,1758675485,12997.387085050002,30.348548519999895,53362.275199920005 2025-09-24,00:58:07.000,267,10984644,12845,0,1758675486,12997.387085050002,30.327401130001817,53362.35904536 2025-09-24,00:58:08.000,267,10984640,12725,0,1758675487,12997.353403499998,30.348548519999895,53362.28917416001 2025-09-24,00:58:09.000,267,10984654,13125,0,1758675488,12997.346667190002,30.376745040004607,53362.43590368001 2025-09-24,00:58:10.000,267,10984681,12805,0,1758675489,12997.353403499998,30.362646779998613,53362.3730196 2025-09-24,00:58:11.000,267,10984626,12845,0,1758675490,12997.373612429998,30.383794170003966,53362.3730196 2025-09-24,00:58:12.000,267,10984671,12965,0,1758675491,12997.400557669993,30.383794170003966,53362.36603248001 2025-09-24,00:58:13.000,267,10984607,12805,0,1758675492,12997.400557669993,30.404941560002044,53362.393980960005 2025-09-24,00:58:14.000,267,10984614,12685,0,1758675493,12997.407293980003,30.419039820000762,53362.393980960005 2025-09-24,00:58:15.000,267,10984644,12925,0,1758675494,12997.387085050002,30.42608895000012,53362.4079552 2025-09-24,00:58:16.000,267,10984648,12965,0,1758675495,12997.420766599993,30.42608895000012,53362.41494232001 2025-09-24,00:58:17.000,267,10984667,12965,0,1758675496,12997.454448149998,30.4472363399982,53362.38699384001 2025-09-24,00:58:18.000,267,10984626,12805,0,1758675497,12997.447711839988,30.47543286000291,53362.41494232001 2025-09-24,00:58:19.000,267,10984648,12805,0,1758675498,12997.488129699988,30.4472363399982,53362.4079552 2025-09-24,00:58:20.000,267,10984689,12765,0,1758675499,12997.501602319993,30.48953112000163,53362.40096808 2025-09-24,00:58:21.000,267,10984634,12645,0,1758675500,12997.528547559989,30.468383730003552,53362.41494232001 2025-09-24,00:58:22.000,267,10984688,12885,0,1758675501,12997.562229109993,30.510678509999707,53362.40096808 2025-09-24,00:58:23.000,267,10984669,12965,0,1758675502,12997.609383279989,30.517727639999066,53362.47083928 2025-09-24,00:58:24.000,267,10984607,12765,0,1758675503,12997.609383279989,30.517727639999066,53362.42192944 2025-09-24,00:58:25.000,267,10984652,12805,0,1758675504,12997.609383279989,30.53887503000442,53362.43590368001 2025-09-24,00:58:26.000,267,10984571,12805,0,1758675505,12997.616119589999,30.531825899997784,53362.47083928 2025-09-24,00:58:27.000,267,10984679,12805,0,1758675506,12997.609383279989,30.581169810000574,53362.463852160006 2025-09-24,00:58:28.000,267,10984650,12925,0,1758675507,12997.582438039994,30.552973290003138,53362.42891656 2025-09-24,00:58:29.000,267,10984656,12565,0,1758675508,12997.609383279989,30.581169810000574,53362.42891656 2025-09-24,00:58:30.000,267,10984646,12725,0,1758675509,12997.589174349989,30.595268069999292,53362.42891656 2025-09-24,00:58:31.000,267,10984632,12725,0,1758675510,12997.629592209989,30.616415460004646,53362.42192944 2025-09-24,00:58:32.000,267,10984640,12685,0,1758675511,12997.663273759994,30.630513720003364,53362.4778264 2025-09-24,00:58:33.000,267,10984656,12925,0,1758675512,12997.643064829994,30.637562850002723,53362.40096808 2025-09-24,00:58:34.000,267,10984664,12885,0,1758675513,12997.73063685999,30.623464590004005,53362.43590368001 2025-09-24,00:58:35.000,267,10984647,12725,0,1758675514,12997.7575821,30.644611980002082,53362.4778264 2025-09-24,00:58:36.000,267,10984609,12965,0,1758675515,12997.79126364999,30.70100502000423,53362.463852160006 2025-09-24,00:58:37.000,267,10984658,12845,0,1758675516,12997.77779103,30.66575937000016,53362.48481352001 2025-09-24,00:58:38.000,267,10984617,12645,0,1758675517,12997.804736269994,30.66575937000016,53362.442890800005 2025-09-24,00:58:39.000,267,10984667,12845,0,1758675518,12997.81147257999,30.679857629998878,53362.4778264 2025-09-24,00:58:40.000,267,10984644,12765,0,1758675519,12997.865363059995,30.686906759998237,53362.4778264 2025-09-24,00:58:41.000,267,10984610,12885,0,1758675520,12997.85189043999,30.70100502000423,53362.491800640004 2025-09-24,00:58:42.000,267,10984675,12765,0,1758675521,12997.865363059995,30.729201540001668,53362.491800640004 2025-09-24,00:58:43.000,267,10984684,12965,0,1758675522,12997.87883568,30.70805415000359,53362.512762000006 2025-09-24,00:58:44.000,267,10984671,13125,0,1758675523,12997.925989849995,30.70805415000359,53362.5476976 2025-09-24,00:58:45.000,267,10984670,12805,0,1758675524,12997.89904461,30.72215241000231,53362.57564608 2025-09-24,00:58:46.000,267,10984695,12845,0,1758675525,12997.946198779995,30.71510328000295,53362.50577488001 2025-09-24,00:58:47.000,267,10984673,12725,0,1758675526,12997.93272615999,30.70100502000423,53362.52673624 2025-09-24,00:58:48.000,267,10984660,12965,0,1758675527,12997.97988033,30.67280849999952,53362.50577488001 2025-09-24,00:58:49.000,267,10984646,12805,0,1758675528,12997.966407709995,30.71510328000295,53362.56865896 2025-09-24,00:58:50.000,267,10984639,12765,0,1758675529,12997.9596714,30.693955890004872,53362.56865896 2025-09-24,00:58:51.000,267,10984645,12765,0,1758675530,12997.99335294999,30.6587102400008,53362.62455592001 2025-09-24,00:58:52.000,267,10984651,12925,0,1758675531,12997.986616639995,30.70100502000423,53362.59660744 2025-09-24,00:58:53.000,267,10984618,12605,0,1758675532,12998.02029819,30.66575937000016,53362.59660744 2025-09-24,00:58:54.000,267,10984634,12885,0,1758675533,12998.027034499995,30.623464590004005,53362.58962032 2025-09-24,00:58:55.000,267,10984660,12845,0,1758675534,12998.01356187999,30.644611980002082,53362.610581680005 2025-09-24,00:58:56.000,267,10984670,12845,0,1758675535,12998.067452359996,30.623464590004005,53362.63853016 2025-09-24,00:58:57.000,267,10984675,12605,0,1758675536,12998.047243429995,30.6587102400008,53362.65250440001 2025-09-24,00:58:58.000,267,10984688,12805,0,1758675537,12998.05397973999,30.644611980002082,53362.64551728 2025-09-24,00:58:59.000,267,10984664,12965,0,1758675538,12998.087661289996,30.644611980002082,53362.659491520004 2025-09-24,00:59:00.000,267,10984655,12805,0,1758675539,12998.07418866999,30.679857629998878,53362.66647864 2025-09-24,00:59:01.000,267,10984708,13125,0,1758675540,12998.107870219996,30.679857629998878,53362.60359456001 2025-09-24,00:59:02.000,267,10984642,12725,0,1758675541,12998.067452359996,30.637562850002723,53362.60359456001 2025-09-24,00:59:03.000,267,10984692,12925,0,1758675542,12998.14155177,30.6587102400008,53362.62455592001 2025-09-24,00:59:04.000,267,10984649,12765,0,1758675543,12998.175233319991,30.67280849999952,53362.610581680005 2025-09-24,00:59:05.000,267,10984693,12605,0,1758675544,12998.195442249991,30.679857629998878,53362.6175688 2025-09-24,00:59:06.000,267,10984675,12885,0,1758675545,12998.276277969991,30.70100502000423,53362.60359456001 2025-09-24,00:59:07.000,267,10984683,12845,0,1758675546,12998.323432140001,30.686906759998237,53362.62455592001 2025-09-24,00:59:08.000,267,10984651,12925,0,1758675547,12998.350377379997,30.66575937000016,53362.69442712 2025-09-24,00:59:09.000,267,10984701,12925,0,1758675548,12998.424476790002,30.693955890004872,53362.67346576001 2025-09-24,00:59:10.000,267,10984666,12925,0,1758675549,12998.417740479992,30.686906759998237,53362.680452880006 2025-09-24,00:59:11.000,267,10984630,13045,0,1758675550,12998.424476790002,30.66575937000016,53362.71538848 2025-09-24,00:59:12.000,267,10984688,13165,0,1758675551,12998.471630959997,30.679857629998878,53362.67346576001 2025-09-24,00:59:13.000,267,10984707,13125,0,1758675552,12998.512048819997,30.644611980002082,53362.68744 2025-09-24,00:59:14.000,267,10984663,12845,0,1758675553,12998.572675609998,30.6587102400008,53362.70141424001 2025-09-24,00:59:15.000,267,10984643,12765,0,1758675554,12998.606357160003,30.65166111000144,53362.72237560001 2025-09-24,00:59:16.000,267,10984630,13045,0,1758675555,12998.606357160003,30.693955890004872,53362.73634984 2025-09-24,00:59:17.000,267,10984662,13205,0,1758675556,12998.680456569993,30.65166111000144,53362.77128544001 2025-09-24,00:59:18.000,267,10984641,12925,0,1758675557,12998.693929189998,30.637562850002723,53362.729362720005 2025-09-24,00:59:19.000,267,10984701,12725,0,1758675558,12998.794973839998,30.637562850002723,53362.76429832 2025-09-24,00:59:20.000,267,10984660,12845,0,1758675559,12998.828655389989,30.644611980002082,53362.80622104 2025-09-24,00:59:21.000,267,10984650,13045,0,1758675560,12998.882545869994,30.66575937000016,53362.79224680001 2025-09-24,00:59:22.000,267,10984652,12685,0,1758675561,12998.94990896999,30.679857629998878,53362.83416952 2025-09-24,00:59:23.000,267,10984691,12805,0,1758675562,12998.983590519994,30.686906759998237,53362.87609224 2025-09-24,00:59:24.000,267,10984640,12645,0,1758675563,12999.044217309995,30.70100502000423,53362.87609224 2025-09-24,00:59:25.000,267,10984647,13085,0,1758675564,12999.07789886,30.70100502000423,53362.84115664001 2025-09-24,00:59:26.000,267,10984677,12765,0,1758675565,12999.09810779,30.70805415000359,53362.87609224 2025-09-24,00:59:27.000,267,10984686,12925,0,1758675566,12999.13852565,30.70805415000359,53362.897053600005 2025-09-24,00:59:28.000,267,10984672,12845,0,1758675567,12999.15873458,30.70100502000423,53362.89006648001 2025-09-24,00:59:29.000,267,10984631,13005,0,1758675568,12999.21262505999,30.743299800000386,53362.89006648001 2025-09-24,00:59:30.000,267,10984670,13205,0,1758675569,12999.205888749995,30.743299800000386,53362.93897632001 2025-09-24,00:59:31.000,267,10984642,12885,0,1758675570,12999.25977923,30.736250670001027,53362.93897632001 2025-09-24,00:59:32.000,267,10984683,12685,0,1758675571,12999.27325184999,30.771496319997823,53362.945963440005 2025-09-24,00:59:33.000,267,10984665,12805,0,1758675572,12999.27325184999,30.72215241000231,53362.96692480001 2025-09-24,00:59:34.000,267,10984635,12965,0,1758675573,12999.31366970999,30.750348929999745,53363.0018604 2025-09-24,00:59:35.000,267,10984673,12845,0,1758675574,12999.33387863999,30.771496319997823,53362.98788616001 2025-09-24,00:59:36.000,267,10984665,12765,0,1758675575,12999.354087569991,30.799692840002535,53363.00884752001 2025-09-24,00:59:37.000,267,10984634,12605,0,1758675576,12999.394505429991,30.799692840002535,53363.03679600001 2025-09-24,00:59:38.000,267,10984675,12765,0,1758675577,12999.428186979996,30.792643710003176,53363.064744480005 2025-09-24,00:59:39.000,267,10984660,12605,0,1758675578,12999.387769119996,30.806741970001895,53363.0717316 2025-09-24,00:59:40.000,267,10984652,12805,0,1758675579,12999.414714359991,30.84198761999869,53363.08570584001 2025-09-24,00:59:41.000,267,10984660,13125,0,1758675580,12999.414714359991,30.84198761999869,53363.064744480005 2025-09-24,00:59:42.000,267,10984642,12885,0,1758675581,12999.428186979996,30.877233270002762,53363.08570584001 2025-09-24,00:59:43.000,267,10984664,12725,0,1758675582,12999.495550079992,30.84903674999805,53363.09269296 2025-09-24,00:59:44.000,267,10984674,12765,0,1758675583,12999.475341149991,30.88428240000212,53363.05775736001 2025-09-24,00:59:45.000,267,10984671,13005,0,1758675584,12999.529231629997,30.877233270002762,53363.12762856001 2025-09-24,00:59:46.000,267,10984653,12725,0,1758675585,12999.549440559997,30.88428240000212,53363.12064144 2025-09-24,00:59:47.000,267,10984646,12965,0,1758675586,12999.596594729992,30.89133153000148,53363.113654320005 2025-09-24,00:59:48.000,267,10984653,13045,0,1758675587,12999.576385799992,30.919528049998917,53363.13461568001 2025-09-24,00:59:49.000,267,10984648,12885,0,1758675588,12999.583122110002,30.870184140003403,53363.07871872 2025-09-24,00:59:50.000,267,10984612,12965,0,1758675589,12999.623539970002,30.89838066000084,53363.09269296 2025-09-24,00:59:51.000,267,10984653,12765,0,1758675590,12999.663957830002,30.912478919999558,53363.12064144 2025-09-24,00:59:52.000,267,10984650,12885,0,1758675591,12999.670694139997,30.961822830002347,53363.15557704001 2025-09-24,00:59:53.000,267,10984658,12805,0,1758675592,12999.704375690002,30.975921090001066,53363.162564160004 2025-09-24,00:59:54.000,267,10984628,12605,0,1758675593,12999.684166760002,31.004117609998502,53363.162564160004 2025-09-24,00:59:55.000,267,10984661,12765,0,1758675594,12999.663957830002,31.018215870004497,53363.20448688001 2025-09-24,00:59:56.000,267,10984659,13045,0,1758675595,12999.690903069997,31.025265000003856,53363.19051264 2025-09-24,00:59:57.000,267,10984629,12685,0,1758675596,12999.670694139997,31.095756300004723,53363.16955128 2025-09-24,00:59:58.000,267,10984666,12965,0,1758675597,12999.663957830002,31.12395282000216,53363.19749976 2025-09-24,00:59:59.000,267,10984689,12965,0,1758675598,12999.690903069997,31.08165803999873,53363.211474 2025-09-24,01:00:00.000,267,10984666,12925,0,1758675599,12999.697639379992,31.095756300004723,53363.20448688001 2025-09-24,01:00:01.000,267,10984683,13005,0,1758675600,12999.717848309992,31.06051065000065,53363.22544824001 2025-09-24,01:00:02.000,267,10984639,12845,0,1758675601,12999.677430449992,31.095756300004723,53363.20448688001 2025-09-24,01:00:03.000,267,10984683,12765,0,1758675602,12999.704375690002,31.08165803999873,53363.19749976 2025-09-24,01:00:04.000,267,10984658,12885,0,1758675603,12999.758266169993,31.032314130003215,53363.25339672001 2025-09-24,01:00:05.000,267,10984663,13085,0,1758675604,12999.738057239992,31.06051065000065,53363.211474 2025-09-24,01:00:06.000,267,10984653,12965,0,1758675605,12999.798684029993,31.088707169998088,53363.25339672001 2025-09-24,01:00:07.000,267,10984670,12885,0,1758675606,12999.744793550002,31.032314130003215,53363.2464096 2025-09-24,01:00:08.000,267,10984621,12605,0,1758675607,12999.771738789997,31.10985456000344,53363.281345200005 2025-09-24,01:00:09.000,267,10984641,13045,0,1758675608,12999.765002480002,31.053461520001292,53363.26737096 2025-09-24,01:00:10.000,267,10984654,12925,0,1758675609,12999.771738789997,31.07460890999937,53363.23942248 2025-09-24,01:00:11.000,267,10984685,12765,0,1758675610,12999.758266169993,31.039363260002574,53363.28833232 2025-09-24,01:00:12.000,267,10984678,13045,0,1758675611,12999.744793550002,31.07460890999937,53363.330255040004 2025-09-24,01:00:13.000,267,10984666,12845,0,1758675612,12999.744793550002,31.004117609998502,53363.30230656001 2025-09-24,01:00:14.000,267,10984647,12805,0,1758675613,12999.751529859997,31.01116673999786,53363.2464096 2025-09-24,01:00:15.000,267,10984605,12805,0,1758675614,12999.751529859997,30.982970220000425,53363.281345200005 2025-09-24,01:00:16.000,267,10984693,12965,0,1758675615,12999.731320929997,30.982970220000425,53363.27435808001 2025-09-24,01:00:17.000,267,10984674,12805,0,1758675616,12999.758266169993,30.95477370000299,53363.23942248 2025-09-24,01:00:18.000,267,10984644,12885,0,1758675617,12999.704375690002,30.968871960001707,53363.22544824001 2025-09-24,01:00:19.000,267,10984698,12805,0,1758675618,12999.690903069997,30.968871960001707,53363.29531944001 2025-09-24,01:00:20.000,267,10984687,12805,0,1758675619,12999.717848309992,30.961822830002347,53363.3162808 2025-09-24,01:00:21.000,267,10984664,12685,0,1758675620,12999.771738789997,30.94772457000363,53363.23942248 2025-09-24,01:00:22.000,267,10984688,12845,0,1758675621,12999.744793550002,30.961822830002347,53363.22544824001 2025-09-24,01:00:23.000,267,10984711,12845,0,1758675622,12999.731320929997,30.94772457000363,53363.26737096 2025-09-24,01:00:24.000,267,10984657,12805,0,1758675623,12999.771738789997,30.997068479999143,53363.26737096 2025-09-24,01:00:25.000,267,10984685,12965,0,1758675624,12999.771738789997,30.997068479999143,53363.26737096 2025-09-24,01:00:26.000,267,10984648,12885,0,1758675625,12999.791947719998,30.990019349999784,53363.281345200005 2025-09-24,01:00:27.000,267,10984641,12725,0,1758675626,12999.818892959993,31.004117609998502,53363.211474 2025-09-24,01:00:28.000,267,10984670,12445,0,1758675627,12999.812156649998,31.032314130003215,53363.211474 2025-09-24,01:00:29.000,267,10984670,12965,0,1758675628,12999.845838200003,31.039363260002574,53363.20448688001 2025-09-24,01:00:30.000,267,10984643,12965,0,1758675629,12999.886256059988,31.032314130003215,53363.26038384 2025-09-24,01:00:31.000,267,10984658,12765,0,1758675630,12999.872783439998,31.06755978000001,53363.281345200005 2025-09-24,01:00:32.000,267,10984660,12885,0,1758675631,12999.913201299998,31.06051065000065,53363.26737096 2025-09-24,01:00:33.000,267,10984675,12845,0,1758675632,12999.926673919988,31.095756300004723,53363.211474 2025-09-24,01:00:34.000,267,10984666,12885,0,1758675633,12999.967091779989,31.039363260002574,53363.19749976 2025-09-24,01:00:35.000,267,10984617,12925,0,1758675634,12999.960355469993,31.032314130003215,53363.19749976 2025-09-24,01:00:36.000,267,10984681,13325,0,1758675635,13000.014245949998,31.018215870004497,53363.19051264 2025-09-24,01:00:37.000,267,10984681,12605,0,1758675636,12999.987300709989,31.025265000003856,53363.22544824001 2025-09-24,01:00:38.000,267,10984626,12885,0,1758675637,12999.960355469993,31.039363260002574,53363.20448688001 2025-09-24,01:00:39.000,267,10984652,12605,0,1758675638,12999.953619159998,31.053461520001292,53363.17653840001 2025-09-24,01:00:40.000,267,10984656,12805,0,1758675639,12999.967091779989,31.01116673999786,53363.20448688001 2025-09-24,01:00:41.000,267,10984642,12685,0,1758675640,12999.913201299998,31.046412390001933,53363.23942248 2025-09-24,01:00:42.000,267,10984645,12885,0,1758675641,12999.960355469993,31.046412390001933,53363.13461568001 2025-09-24,01:00:43.000,267,10984670,12805,0,1758675642,12999.967091779989,31.025265000003856,53363.25339672001 2025-09-24,01:00:44.000,267,10984715,12885,0,1758675643,13000.007509639989,31.018215870004497,53363.21846112 2025-09-24,01:00:45.000,267,10984682,12845,0,1758675644,12999.987300709989,31.025265000003856,53363.19749976 2025-09-24,01:00:46.000,267,10984665,12885,0,1758675645,13000.020982259994,31.025265000003856,53363.17653840001 2025-09-24,01:00:47.000,267,10984643,12965,0,1758675646,13000.061400119994,31.046412390001933,53363.23942248 2025-09-24,01:00:48.000,267,10984605,12805,0,1758675647,13000.047927499989,31.06051065000065,53363.19051264 2025-09-24,01:00:49.000,267,10984662,12725,0,1758675648,13000.061400119994,31.06051065000065,53363.183525520006 2025-09-24,01:00:50.000,267,10984637,12725,0,1758675649,13000.10855428999,31.08165803999873,53363.17653840001 2025-09-24,01:00:51.000,267,10984601,12885,0,1758675650,13000.12876321999,31.102805430004082,53363.25339672001 2025-09-24,01:00:52.000,267,10984626,12885,0,1758675651,13000.162444769994,31.07460890999937,53363.25339672001 2025-09-24,01:00:53.000,267,10984668,12845,0,1758675652,13000.142235839994,31.088707169998088,53363.183525520006 2025-09-24,01:00:54.000,267,10984678,12445,0,1758675653,13000.16918107999,31.08165803999873,53363.232435360005 2025-09-24,01:00:55.000,267,10984670,12605,0,1758675654,13000.135499529999,31.08165803999873,53363.20448688001 2025-09-24,01:00:56.000,267,10984720,12845,0,1758675655,13000.162444769994,31.152149339999596,53363.19749976 2025-09-24,01:00:57.000,267,10984673,12805,0,1758675656,13000.18939000999,31.13100195000152,53363.20448688001 2025-09-24,01:00:58.000,267,10984673,12605,0,1758675657,13000.182653699994,31.159198469998955,53363.15557704001 2025-09-24,01:00:59.000,267,10984634,12765,0,1758675658,13000.16918107999,31.215591510001104,53363.183525520006 2025-09-24,01:01:00.000,267,10984636,12965,0,1758675659,13000.21633525,31.201493250002386,53363.16955128 2025-09-24,01:01:01.000,267,10984680,12885,0,1758675660,13000.22980786999,31.229689769999823,53363.16955128 2025-09-24,01:01:02.000,267,10984642,12925,0,1758675661,13000.20959893999,31.24378802999854,53363.14858992 2025-09-24,01:01:03.000,267,10984675,13285,0,1758675662,13000.283698349995,31.2508371599979,53363.08570584001 2025-09-24,01:01:04.000,267,10984616,12725,0,1758675663,13000.283698349995,31.24378802999854,53363.10666720001 2025-09-24,01:01:05.000,267,10984670,12845,0,1758675664,13000.364534069995,31.2508371599979,53363.12762856001 2025-09-24,01:01:06.000,267,10984628,12685,0,1758675665,13000.3173799,31.279033680002613,53363.14858992 2025-09-24,01:01:07.000,267,10984664,12965,0,1758675666,13000.37800669,31.271984550003253,53363.1416028 2025-09-24,01:01:08.000,267,10984650,12725,0,1758675667,13000.39821562,31.271984550003253,53363.14858992 2025-09-24,01:01:09.000,267,10984663,13125,0,1758675668,13000.384742999995,31.264935420003894,53363.20448688001 2025-09-24,01:01:10.000,267,10984614,12965,0,1758675669,13000.39147930999,31.23673889999918,53363.22544824001 2025-09-24,01:01:11.000,267,10984633,12925,0,1758675670,13000.37127037999,31.2508371599979,53363.16955128 2025-09-24,01:01:12.000,267,10984693,12965,0,1758675671,13000.364534069995,31.2508371599979,53363.162564160004 2025-09-24,01:01:13.000,267,10984646,12805,0,1758675672,13000.384742999995,31.264935420003894,53363.23942248 2025-09-24,01:01:14.000,267,10984637,12845,0,1758675673,13000.344325139995,31.264935420003894,53363.20448688001 2025-09-24,01:01:15.000,267,10984661,12845,0,1758675674,13000.344325139995,31.29313194000133,53363.232435360005 2025-09-24,01:01:16.000,267,10984672,13125,0,1758675675,13000.324116209995,31.279033680002613,53363.23942248 2025-09-24,01:01:17.000,267,10984640,12645,0,1758675676,13000.27696204,31.30018107000069,53363.211474 2025-09-24,01:01:18.000,267,10984675,12805,0,1758675677,13000.27696204,31.34247585000412,53363.281345200005 2025-09-24,01:01:19.000,267,10984634,12845,0,1758675678,13000.3173799,31.328377589998126,53363.26737096 2025-09-24,01:01:20.000,267,10984677,12725,0,1758675679,13000.324116209995,31.34952498000348,53363.30929368 2025-09-24,01:01:21.000,267,10984684,12925,0,1758675680,13000.33085251999,31.377721500000916,53363.30929368 2025-09-24,01:01:22.000,267,10984669,12925,0,1758675681,13000.324116209995,31.35657411000284,53363.28833232 2025-09-24,01:01:23.000,267,10984710,12765,0,1758675682,13000.324116209995,31.377721500000916,53363.33724216 2025-09-24,01:01:24.000,267,10984629,13125,0,1758675683,13000.344325139995,31.384770630000276,53363.29531944001 2025-09-24,01:01:25.000,267,10984715,12845,0,1758675684,13000.33758883,31.363623240002198,53363.32326792001 2025-09-24,01:01:26.000,267,10984654,12925,0,1758675685,13000.344325139995,31.363623240002198,53363.330255040004 2025-09-24,01:01:27.000,267,10984656,12765,0,1758675686,13000.324116209995,31.314279329999408,53363.33724216 2025-09-24,01:01:28.000,267,10984650,12725,0,1758675687,13000.29043465999,31.314279329999408,53363.330255040004 2025-09-24,01:01:29.000,267,10984671,12605,0,1758675688,13000.283698349995,31.30723020000005,53363.37916488 2025-09-24,01:01:30.000,267,10984647,13005,0,1758675689,13000.202862629994,31.28608281000197,53363.33724216 2025-09-24,01:01:31.000,267,10984676,12805,0,1758675690,13000.16918107999,31.28608281000197,53363.33724216 2025-09-24,01:01:32.000,267,10984671,13045,0,1758675691,13000.16918107999,31.28608281000197,53363.351216400006 2025-09-24,01:01:33.000,267,10984674,12885,0,1758675692,13000.122026909994,31.30723020000005,53363.3162808 2025-09-24,01:01:34.000,267,10984660,13085,0,1758675693,13000.095081669999,31.271984550003253,53363.29531944001 2025-09-24,01:01:35.000,267,10984721,13045,0,1758675694,13000.068136429989,31.28608281000197,53363.32326792001 2025-09-24,01:01:36.000,267,10984654,12925,0,1758675695,13000.074872739999,31.279033680002613,53363.330255040004 2025-09-24,01:01:37.000,267,10984646,12965,0,1758675696,13000.061400119994,31.28608281000197,53363.36519064 2025-09-24,01:01:38.000,267,10984647,13125,0,1758675697,13000.047927499989,31.30018107000069,53363.32326792001 2025-09-24,01:01:39.000,267,10984704,12685,0,1758675698,13000.054663809999,31.321328459998767,53363.3162808 2025-09-24,01:01:40.000,267,10984623,12765,0,1758675699,13000.041191189994,31.314279329999408,53363.27435808001 2025-09-24,01:01:41.000,267,10984636,12725,0,1758675700,13000.041191189994,31.271984550003253,53363.3162808 2025-09-24,01:01:42.000,267,10984675,12885,0,1758675701,13000.047927499989,31.321328459998767,53363.29531944001 2025-09-24,01:01:43.000,267,10984654,12965,0,1758675702,13000.061400119994,31.33542672000476,53363.34422928001 2025-09-24,01:01:44.000,267,10984664,12965,0,1758675703,13000.088345359989,31.328377589998126,53363.28833232 2025-09-24,01:01:45.000,267,10984681,12725,0,1758675704,13000.115290599999,31.321328459998767,53363.30230656001 2025-09-24,01:01:46.000,267,10984669,12645,0,1758675705,13000.095081669999,31.30723020000005,53363.32326792001 2025-09-24,01:01:47.000,267,10984696,12725,0,1758675706,13000.061400119994,31.314279329999408,53363.30230656001 2025-09-24,01:01:48.000,267,10984647,12805,0,1758675707,13000.014245949998,31.321328459998767,53363.29531944001 2025-09-24,01:01:49.000,267,10984693,12845,0,1758675708,13000.041191189994,31.279033680002613,53363.330255040004 2025-09-24,01:01:50.000,267,10984669,12965,0,1758675709,12999.960355469993,31.229689769999823,53363.30929368 2025-09-24,01:01:51.000,267,10984673,13165,0,1758675710,12999.926673919988,31.229689769999823,53363.27435808001 2025-09-24,01:01:52.000,267,10984676,13005,0,1758675711,12999.906464989988,31.201493250002386,53363.30230656001 2025-09-24,01:01:53.000,267,10984675,12725,0,1758675712,12999.913201299998,31.173296729997674,53363.30929368 2025-09-24,01:01:54.000,267,10984681,12885,0,1758675713,12999.859310819993,31.152149339999596,53363.26737096 2025-09-24,01:01:55.000,267,10984638,13085,0,1758675714,12999.839101889993,31.10985456000344,53363.330255040004 2025-09-24,01:01:56.000,267,10984665,12925,0,1758675715,12999.798684029993,31.10985456000344,53363.26737096 2025-09-24,01:01:57.000,267,10984633,12525,0,1758675716,12999.697639379992,31.018215870004497,53363.30929368 2025-09-24,01:01:58.000,267,10984640,12925,0,1758675717,12999.623539970002,31.018215870004497,53363.29531944001 2025-09-24,01:01:59.000,267,10984634,12725,0,1758675718,12999.556176869992,31.025265000003856,53363.2464096 2025-09-24,01:02:00.000,267,10984628,12685,0,1758675719,12999.522495320001,31.004117609998502,53363.27435808001 2025-09-24,01:02:01.000,267,10984646,12725,0,1758675720,12999.502286390001,30.94772457000363,53363.29531944001 2025-09-24,01:02:02.000,267,10984631,12685,0,1758675721,12999.468604839996,30.95477370000299,53363.32326792001 2025-09-24,01:02:03.000,267,10984638,12685,0,1758675722,12999.495550079992,30.94772457000363,53363.28833232 2025-09-24,01:02:04.000,267,10984632,12805,0,1758675723,12999.461868530001,30.94067544000427,53363.211474 2025-09-24,01:02:05.000,267,10984657,13005,0,1758675724,12999.455132219991,30.9054297900002,53363.183525520006 2025-09-24,01:02:06.000,267,10984660,12525,0,1758675725,12999.475341149991,30.870184140003403,53363.183525520006 2025-09-24,01:02:07.000,267,10984681,13005,0,1758675726,12999.461868530001,30.88428240000212,53363.19749976 2025-09-24,01:02:08.000,267,10984688,12725,0,1758675727,12999.455132219991,30.870184140003403,53363.1416028 2025-09-24,01:02:09.000,267,10984666,12965,0,1758675728,12999.448395909996,30.84198761999869,53363.113654320005 2025-09-24,01:02:10.000,267,10984626,12765,0,1758675729,12999.434923289991,30.856085880004684,53363.0717316 2025-09-24,01:02:11.000,267,10984727,13205,0,1758675730,12999.374296499991,30.877233270002762,53363.05775736001 2025-09-24,01:02:12.000,267,10984657,13005,0,1758675731,12999.347351259996,30.870184140003403,53363.03679600001 2025-09-24,01:02:13.000,267,10984654,12965,0,1758675732,12999.306933399996,30.827889359999972,53363.0018604 2025-09-24,01:02:14.000,267,10984632,12805,0,1758675733,12999.29346077999,30.83493848999933,53362.96692480001 2025-09-24,01:02:15.000,267,10984674,13285,0,1758675734,12999.266515539995,30.806741970001895,53362.95295056 2025-09-24,01:02:16.000,267,10984622,12725,0,1758675735,12999.27998816,30.827889359999972,53363.00884752001 2025-09-24,01:02:17.000,267,10984644,12765,0,1758675736,12999.246306609995,30.757398059999105,53362.92500208 2025-09-24,01:02:18.000,267,10984665,12885,0,1758675737,12999.21262505999,30.71510328000295,53362.96692480001 2025-09-24,01:02:19.000,267,10984619,12685,0,1758675738,12999.246306609995,30.72215241000231,53362.91801496001 2025-09-24,01:02:20.000,267,10984644,12725,0,1758675739,12999.21262505999,30.66575937000016,53362.91102784 2025-09-24,01:02:21.000,267,10984648,12805,0,1758675740,12999.19241612999,30.679857629998878,53362.92500208 2025-09-24,01:02:22.000,267,10984685,12725,0,1758675741,12999.21936137,30.693955890004872,53362.897053600005 2025-09-24,01:02:23.000,267,10984646,12725,0,1758675742,12999.15199826999,30.66575937000016,53362.87609224 2025-09-24,01:02:24.000,267,10984628,12885,0,1758675743,12999.09810779,30.679857629998878,53362.862118 2025-09-24,01:02:25.000,267,10984650,12765,0,1758675744,12999.11831672,30.6587102400008,53362.897053600005 2025-09-24,01:02:26.000,267,10984668,12685,0,1758675745,12999.09810779,30.630513720003364,53362.84115664001 2025-09-24,01:02:27.000,267,10984652,12805,0,1758675746,12999.084635169995,30.581169810000574,53362.848143760006 2025-09-24,01:02:28.000,267,10984610,12445,0,1758675747,12999.05095361999,30.616415460004646,53362.79224680001 2025-09-24,01:02:29.000,267,10984678,12725,0,1758675748,12999.01727207,30.60231719999865,53362.77128544001 2025-09-24,01:02:30.000,267,10984711,12685,0,1758675749,12999.037481,30.53887503000442,53362.84115664001 2025-09-24,01:02:31.000,267,10984700,12965,0,1758675750,12999.003799449994,30.53887503000442,53362.83416952 2025-09-24,01:02:32.000,267,10984682,12845,0,1758675751,12998.99706314,30.48953112000163,53362.778272560005 2025-09-24,01:02:33.000,267,10984664,12965,0,1758675752,12998.94990896999,30.4472363399982,53362.75032408001 2025-09-24,01:02:34.000,267,10984648,13045,0,1758675753,12998.956645279999,30.404941560002044,53362.82019528001 2025-09-24,01:02:35.000,267,10984652,12925,0,1758675754,12998.922963729994,30.390843300003326,53362.84115664001 2025-09-24,01:02:36.000,267,10984644,12925,0,1758675755,12998.916227419999,30.397892430002685,53362.7573112 2025-09-24,01:02:37.000,267,10984646,12725,0,1758675756,12998.88928217999,30.369695909997972,53362.79224680001 2025-09-24,01:02:38.000,267,10984650,13005,0,1758675757,12998.88928217999,30.376745040004607,53362.79923392001 2025-09-24,01:02:39.000,267,10984615,12845,0,1758675758,12998.848864319989,30.383794170003966,53362.78525968 2025-09-24,01:02:40.000,267,10984676,12725,0,1758675759,12998.842128009994,30.362646779998613,53362.77128544001 2025-09-24,01:02:41.000,267,10984667,12525,0,1758675760,12998.848864319989,30.334450260001177,53362.79224680001 2025-09-24,01:02:42.000,267,10984664,12885,0,1758675761,12998.875809559999,30.348548519999895,53362.79224680001 2025-09-24,01:02:43.000,267,10984683,12845,0,1758675762,12998.855600629999,30.341499390000536,53362.79923392001 2025-09-24,01:02:44.000,267,10984599,12645,0,1758675763,12998.815182769999,30.32035200000246,53362.73634984 2025-09-24,01:02:45.000,267,10984742,12965,0,1758675764,12998.828655389989,30.285106349998387,53362.78525968 2025-09-24,01:02:46.000,267,10984679,13005,0,1758675765,12998.821919079994,30.3133028700031,53362.74333696 2025-09-24,01:02:47.000,267,10984627,13125,0,1758675766,12998.855600629999,30.278057219999027,53362.71538848 2025-09-24,01:02:48.000,267,10984710,12885,0,1758675767,12998.821919079994,30.27100808999967,53362.67346576001 2025-09-24,01:02:49.000,267,10984655,12805,0,1758675768,12998.855600629999,30.25690983000095,53362.69442712 2025-09-24,01:02:50.000,267,10984647,12645,0,1758675769,12998.821919079994,30.27100808999967,53362.63154304001 2025-09-24,01:02:51.000,267,10984639,12965,0,1758675770,12998.842128009994,30.27100808999967,53362.680452880006 2025-09-24,01:02:52.000,267,10984662,12765,0,1758675771,12998.855600629999,30.285106349998387,53362.66647864 2025-09-24,01:02:53.000,267,10984675,12965,0,1758675772,12998.815182769999,30.186418530000083,53362.680452880006 2025-09-24,01:02:54.000,267,10984620,12965,0,1758675773,12998.821919079994,30.186418530000083,53362.68744 2025-09-24,01:02:55.000,267,10984633,12725,0,1758675774,12998.781501219994,30.24281157000223,53362.659491520004 2025-09-24,01:02:56.000,267,10984666,12845,0,1758675775,12998.781501219994,30.20756591999816,53362.66647864 2025-09-24,01:02:57.000,267,10984659,12765,0,1758675776,12998.768028599989,30.20756591999816,53362.680452880006 2025-09-24,01:02:58.000,267,10984708,12805,0,1758675777,12998.774764909998,30.193467659999442,53362.67346576001 2025-09-24,01:02:59.000,267,10984678,12725,0,1758675778,12998.788237529989,30.165271140002005,53362.65250440001 2025-09-24,01:03:00.000,267,10984687,12845,0,1758675779,12998.801710149994,30.193467659999442,53362.64551728 2025-09-24,01:03:01.000,267,10984675,12685,0,1758675780,12998.768028599989,30.172320270001364,53362.68744 2025-09-24,01:03:02.000,267,10984705,12845,0,1758675781,12998.774764909998,30.158222010002646,53362.659491520004 2025-09-24,01:03:03.000,267,10984716,12845,0,1758675782,12998.680456569993,30.144123750003928,53362.62455592001 2025-09-24,01:03:04.000,267,10984700,12725,0,1758675783,12998.646775019988,30.144123750003928,53362.680452880006 2025-09-24,01:03:05.000,267,10984675,12445,0,1758675784,12998.640038709993,30.144123750003928,53362.64551728 2025-09-24,01:03:06.000,267,10984669,12845,0,1758675785,12998.613093469998,30.165271140002005,53362.67346576001 2025-09-24,01:03:07.000,267,10984681,12765,0,1758675786,12998.599620849993,30.108878099999856,53362.64551728 2025-09-24,01:03:08.000,267,10984685,12965,0,1758675787,12998.599620849993,30.08773071000178,53362.60359456001 2025-09-24,01:03:09.000,267,10984629,12765,0,1758675788,12998.646775019988,30.101828970000497,53362.680452880006 2025-09-24,01:03:10.000,267,10984676,12725,0,1758675789,12998.592884539998,30.03133766999963,53362.58962032 2025-09-24,01:03:11.000,267,10984669,13125,0,1758675790,12998.619829779993,30.01723941000091,53362.62455592001 2025-09-24,01:03:12.000,267,10984667,12765,0,1758675791,12998.640038709993,30.01723941000091,53362.63154304001 2025-09-24,01:03:13.000,267,10984690,12685,0,1758675792,12998.660247639993,30.003141150002193,53362.60359456001 2025-09-24,01:03:14.000,267,10984685,12605,0,1758675793,12998.673720259998,29.960846369998762,53362.59660744 2025-09-24,01:03:15.000,267,10984672,12925,0,1758675794,12998.720874429993,29.960846369998762,53362.58263320001 2025-09-24,01:03:16.000,267,10984680,12925,0,1758675795,12998.707401809988,29.90445333000389,53362.58263320001 2025-09-24,01:03:17.000,267,10984684,12925,0,1758675796,12998.700665499993,29.918551590002608,53362.58263320001 2025-09-24,01:03:18.000,267,10984638,12765,0,1758675797,12998.693929189998,29.89740420000453,53362.65250440001 2025-09-24,01:03:19.000,267,10984682,12645,0,1758675798,12998.700665499993,29.876256809999177,53362.58962032 2025-09-24,01:03:20.000,267,10984657,13005,0,1758675799,12998.680456569993,29.890355069997895,53362.57564608 2025-09-24,01:03:21.000,267,10984657,12765,0,1758675800,12998.707401809988,29.883305939998536,53362.59660744 2025-09-24,01:03:22.000,267,10984646,13045,0,1758675801,12998.707401809988,29.90445333000389,53362.62455592001 2025-09-24,01:03:23.000,267,10984677,13005,0,1758675802,12998.714138119998,29.869207679999818,53362.60359456001 2025-09-24,01:03:24.000,267,10984645,12925,0,1758675803,12998.741083359993,29.869207679999818,53362.610581680005 2025-09-24,01:03:25.000,267,10984702,13165,0,1758675804,12998.741083359993,29.883305939998536,53362.57564608 2025-09-24,01:03:26.000,267,10984630,12765,0,1758675805,12998.774764909998,29.883305939998536,53362.62455592001 2025-09-24,01:03:27.000,267,10984647,12645,0,1758675806,12998.788237529989,29.84101116000238,53362.55468472001 2025-09-24,01:03:28.000,267,10984671,12885,0,1758675807,12998.808446459989,29.876256809999177,53362.5476976 2025-09-24,01:03:29.000,267,10984677,12845,0,1758675808,12998.835391699999,29.869207679999818,53362.60359456001 2025-09-24,01:03:30.000,267,10984661,12725,0,1758675809,12998.848864319989,29.869207679999818,53362.610581680005 2025-09-24,01:03:31.000,267,10984685,12605,0,1758675810,12998.835391699999,29.932649850001326,53362.57564608 2025-09-24,01:03:32.000,267,10984655,12645,0,1758675811,12998.821919079994,29.883305939998536,53362.55468472001 2025-09-24,01:03:33.000,267,10984641,12725,0,1758675812,12998.848864319989,29.90445333000389,53362.5476976 2025-09-24,01:03:34.000,267,10984671,12645,0,1758675813,12998.842128009994,29.939698980000685,53362.6175688 2025-09-24,01:03:35.000,267,10984626,12845,0,1758675814,12998.815182769999,29.876256809999177,53362.58263320001 2025-09-24,01:03:36.000,267,10984622,12605,0,1758675815,12998.855600629999,29.876256809999177,53362.56865896 2025-09-24,01:03:37.000,267,10984640,13005,0,1758675816,12998.896018489999,29.890355069997895,53362.58962032 2025-09-24,01:03:38.000,267,10984624,12845,0,1758675817,12998.882545869994,29.890355069997895,53362.59660744 2025-09-24,01:03:39.000,267,10984666,12805,0,1758675818,12998.936436349999,29.8551094200011,53362.55468472001 2025-09-24,01:03:40.000,267,10984642,12925,0,1758675819,12998.943172659994,29.8551094200011,53362.561671840005 2025-09-24,01:03:41.000,267,10984673,12525,0,1758675820,12998.97011789999,29.8551094200011,53362.60359456001 2025-09-24,01:03:42.000,267,10984701,12965,0,1758675821,12999.003799449994,29.833962030003022,53362.57564608 2025-09-24,01:03:43.000,267,10984633,12925,0,1758675822,12999.01727207,29.826912900003663,53362.60359456001 2025-09-24,01:03:44.000,267,10984666,12805,0,1758675823,12999.024008379994,29.826912900003663,53362.56865896 2025-09-24,01:03:45.000,267,10984658,13285,0,1758675824,12999.044217309995,29.80576550999831,53362.56865896 2025-09-24,01:03:46.000,267,10984634,12725,0,1758675825,12999.11831672,29.79166724999959,53362.63853016 2025-09-24,01:03:47.000,267,10984630,12765,0,1758675826,12999.15199826999,29.763470730002155,53362.59660744 2025-09-24,01:03:48.000,267,10984625,13085,0,1758675827,12999.17894351,29.770519860001514,53362.610581680005 2025-09-24,01:03:49.000,267,10984679,12605,0,1758675828,12999.21262505999,29.79166724999959,53362.56865896 2025-09-24,01:03:50.000,267,10984696,12725,0,1758675829,12999.17220719999,29.770519860001514,53362.65250440001 2025-09-24,01:03:51.000,267,10984662,12845,0,1758675830,12999.246306609995,29.79871637999895,53362.64551728 2025-09-24,01:03:52.000,267,10984644,12965,0,1758675831,12999.30019709,29.81281463999767,53362.67346576001 2025-09-24,01:03:53.000,267,10984651,12805,0,1758675832,12999.306933399996,29.826912900003663,53362.66647864 2025-09-24,01:03:54.000,267,10984685,12845,0,1758675833,12999.36082388,29.84101116000238,53362.69442712 2025-09-24,01:03:55.000,267,10984668,13045,0,1758675834,12999.40124174,29.84101116000238,53362.72237560001 2025-09-24,01:03:56.000,267,10984667,12605,0,1758675835,12999.455132219991,29.84806029000174,53362.729362720005 2025-09-24,01:03:57.000,267,10984710,12965,0,1758675836,12999.475341149991,29.819863770004304,53362.73634984 2025-09-24,01:03:58.000,267,10984612,12925,0,1758675837,12999.488813769996,29.84806029000174,53362.70840136 2025-09-24,01:03:59.000,267,10984633,12725,0,1758675838,12999.549440559997,29.8551094200011,53362.79224680001 2025-09-24,01:04:00.000,267,10984693,12925,0,1758675839,12999.569649489997,29.819863770004304,53362.827182400004 2025-09-24,01:04:01.000,267,10984670,12765,0,1758675840,12999.630276279997,29.80576550999831,53362.79224680001 2025-09-24,01:04:02.000,267,10984591,12685,0,1758675841,12999.643748900002,29.819863770004304,53362.79224680001 2025-09-24,01:04:03.000,267,10984673,12725,0,1758675842,12999.677430449992,29.84101116000238,53362.88307936 2025-09-24,01:04:04.000,267,10984650,12765,0,1758675843,12999.663957830002,29.84806029000174,53362.86910512001 2025-09-24,01:04:05.000,267,10984670,12885,0,1758675844,12999.724584620002,29.86215855000046,53362.85513088 2025-09-24,01:04:06.000,267,10984623,13085,0,1758675845,12999.684166760002,29.8551094200011,53362.82019528001 2025-09-24,01:04:07.000,267,10984638,12805,0,1758675846,12999.677430449992,29.819863770004304,53362.84115664001 2025-09-24,01:04:08.000,267,10984643,13005,0,1758675847,12999.711111999997,29.84806029000174,53362.86910512001 2025-09-24,01:04:09.000,267,10984622,12605,0,1758675848,12999.744793550002,29.826912900003663,53362.86910512001 2025-09-24,01:04:10.000,267,10984632,12845,0,1758675849,12999.798684029993,29.876256809999177,53362.91801496001 2025-09-24,01:04:11.000,267,10984633,12725,0,1758675850,12999.852574509998,29.876256809999177,53362.90404072 2025-09-24,01:04:12.000,267,10984646,13285,0,1758675851,12999.906464989988,29.91150246000325,53362.92500208 2025-09-24,01:04:13.000,267,10984636,12645,0,1758675852,12999.933410229998,29.918551590002608,53362.9319892 2025-09-24,01:04:14.000,267,10984634,12925,0,1758675853,12999.973828089998,29.918551590002608,53362.96692480001 2025-09-24,01:04:15.000,267,10984636,12765,0,1758675854,13000.020982259994,29.918551590002608,53362.98089904 2025-09-24,01:04:16.000,267,10984618,12525,0,1758675855,13000.088345359989,29.974944630004757,53362.91801496001 2025-09-24,01:04:17.000,267,10984601,12765,0,1758675856,13000.081609049994,29.989042890003475,53362.994873280004 2025-09-24,01:04:18.000,267,10984651,12765,0,1758675857,13000.095081669999,29.996092020002834,53362.95295056 2025-09-24,01:04:19.000,267,10984678,12965,0,1758675858,13000.115290599999,30.01723941000091,53362.994873280004 2025-09-24,01:04:20.000,267,10984589,13005,0,1758675859,13000.182653699994,30.052485059997707,53363.02980888 2025-09-24,01:04:21.000,267,10984560,12845,0,1758675860,13000.182653699994,30.02428854000027,53363.0717316 2025-09-24,01:04:22.000,267,10984677,12805,0,1758675861,13000.243280489995,30.01723941000091,53363.08570584001 2025-09-24,01:04:23.000,267,10984655,12605,0,1758675862,13000.175917389999,30.03838679999899,53363.09968008 2025-09-24,01:04:24.000,267,10984665,12885,0,1758675863,13000.16918107999,30.03838679999899,53363.15557704001 2025-09-24,01:04:25.000,267,10984634,12685,0,1758675864,13000.175917389999,30.01723941000091,53363.17653840001 2025-09-24,01:04:26.000,267,10984600,12805,0,1758675865,13000.14897214999,29.996092020002834,53363.14858992 2025-09-24,01:04:27.000,267,10984647,12965,0,1758675866,13000.155708459999,30.03133766999963,53363.22544824001 2025-09-24,01:04:28.000,267,10984654,12885,0,1758675867,13000.135499529999,29.996092020002834,53363.28833232 2025-09-24,01:04:29.000,267,10984671,12725,0,1758675868,13000.068136429989,30.02428854000027,53363.22544824001 2025-09-24,01:04:30.000,267,10984636,12805,0,1758675869,13000.081609049994,30.03133766999963,53363.30230656001 2025-09-24,01:04:31.000,267,10984616,12805,0,1758675870,12999.987300709989,30.01723941000091,53363.27435808001 2025-09-24,01:04:32.000,267,10984591,12805,0,1758675871,13000.000773329994,30.052485059997707,53363.32326792001 2025-09-24,01:04:33.000,267,10984649,12965,0,1758675872,13000.007509639989,30.052485059997707,53363.32326792001 2025-09-24,01:04:34.000,267,10984638,12925,0,1758675873,12999.980564399993,30.03838679999899,53363.3162808 2025-09-24,01:04:35.000,267,10984615,12765,0,1758675874,12999.987300709989,30.03133766999963,53363.29531944001 2025-09-24,01:04:36.000,267,10984655,12805,0,1758675875,13000.000773329994,30.052485059997707,53363.26038384 2025-09-24,01:04:37.000,267,10984647,12765,0,1758675876,12999.980564399993,30.059534190004342,53363.28833232 2025-09-24,01:04:38.000,267,10984626,12845,0,1758675877,13000.014245949998,30.07363245000306,53363.2464096 2025-09-24,01:04:39.000,267,10984648,12765,0,1758675878,12999.987300709989,30.144123750003928,53363.29531944001 2025-09-24,01:04:40.000,267,10984660,12965,0,1758675879,12999.973828089998,30.108878099999856,53363.30929368 2025-09-24,01:04:41.000,267,10984585,12885,0,1758675880,12999.987300709989,30.144123750003928,53363.330255040004 2025-09-24,01:04:42.000,267,10984665,12805,0,1758675881,12999.967091779989,30.165271140002005,53363.32326792001 2025-09-24,01:04:43.000,267,10984651,13005,0,1758675882,12999.960355469993,30.193467659999442,53363.351216400006 2025-09-24,01:04:44.000,267,10984672,13085,0,1758675883,12999.953619159998,30.2005167899988,53363.35820352 2025-09-24,01:04:45.000,267,10984657,12725,0,1758675884,12999.906464989988,30.214615050004795,53363.3162808 2025-09-24,01:04:46.000,267,10984602,12765,0,1758675885,12999.886256059988,30.214615050004795,53363.30230656001 2025-09-24,01:04:47.000,267,10984656,12765,0,1758675886,12999.859310819993,30.228713310003513,53363.351216400006 2025-09-24,01:04:48.000,267,10984653,12965,0,1758675887,12999.866047129988,30.221664180004154,53363.37217776001 2025-09-24,01:04:49.000,267,10984652,12925,0,1758675888,12999.832365579998,30.235762440002873,53363.32326792001 2025-09-24,01:04:50.000,267,10984615,12565,0,1758675889,12999.832365579998,30.20756591999816,53363.34422928001 2025-09-24,01:04:51.000,267,10984639,13245,0,1758675890,12999.832365579998,30.179369400000724,53363.37217776001 2025-09-24,01:04:52.000,267,10984630,13085,0,1758675891,12999.825629270003,30.186418530000083,53363.281345200005 2025-09-24,01:04:53.000,267,10984626,12765,0,1758675892,12999.765002480002,30.165271140002005,53363.32326792001 2025-09-24,01:04:54.000,267,10984576,12725,0,1758675893,12999.758266169993,30.13707462000457,53363.32326792001 2025-09-24,01:04:55.000,267,10984651,12645,0,1758675894,12999.758266169993,30.108878099999856,53363.33724216 2025-09-24,01:04:56.000,267,10984620,12565,0,1758675895,12999.771738789997,30.101828970000497,53363.37217776001 2025-09-24,01:04:57.000,267,10984622,12965,0,1758675896,12999.738057239992,30.115927229999215,53363.33724216 2025-09-24,01:04:58.000,267,10984569,12805,0,1758675897,12999.697639379992,30.108878099999856,53363.37217776001 2025-09-24,01:04:59.000,267,10984682,12845,0,1758675898,12999.650485209997,30.108878099999856,53363.386152 2025-09-24,01:05:00.000,267,10984623,13045,0,1758675899,12999.637012589992,30.115927229999215,53363.37217776001 2025-09-24,01:05:01.000,267,10984629,12885,0,1758675900,12999.623539970002,30.08773071000178,53363.37916488 2025-09-24,01:05:02.000,267,10984586,12605,0,1758675901,12999.623539970002,30.130025489997934,53363.37217776001 2025-09-24,01:05:03.000,267,10984622,12805,0,1758675902,12999.637012589992,30.122976359998574,53363.29531944001 2025-09-24,01:05:04.000,267,10984687,12965,0,1758675903,12999.562913180001,30.115927229999215,53363.25339672001 2025-09-24,01:05:05.000,267,10984585,12885,0,1758675904,12999.596594729992,30.13707462000457,53363.2464096 2025-09-24,01:05:06.000,267,10984648,12925,0,1758675905,12999.596594729992,30.151172880003287,53363.26038384 2025-09-24,01:05:07.000,267,10984596,12685,0,1758675906,12999.589858419997,30.122976359998574,53363.23942248 2025-09-24,01:05:08.000,267,10984601,12805,0,1758675907,12999.643748900002,30.13707462000457,53363.21846112 2025-09-24,01:05:09.000,267,10984596,12965,0,1758675908,12999.596594729992,30.13707462000457,53363.21846112 2025-09-24,01:05:10.000,267,10984617,13045,0,1758675909,12999.616803659992,30.115927229999215,53363.26737096 2025-09-24,01:05:11.000,267,10984594,12725,0,1758675910,12999.637012589992,30.158222010002646,53363.23942248 2025-09-24,01:05:12.000,267,10984607,12605,0,1758675911,12999.643748900002,30.13707462000457,53363.211474 2025-09-24,01:05:13.000,267,10984597,12805,0,1758675912,12999.643748900002,30.101828970000497,53363.21846112 2025-09-24,01:05:14.000,267,10984581,12965,0,1758675913,12999.616803659992,30.08773071000178,53363.183525520006 2025-09-24,01:05:15.000,267,10984605,12925,0,1758675914,12999.684166760002,30.08068158000242,53363.232435360005 2025-09-24,01:05:16.000,267,10984617,12925,0,1758675915,12999.724584620002,30.07363245000306,53363.23942248 2025-09-24,01:05:17.000,267,10984606,12805,0,1758675916,12999.690903069997,30.0665833200037,53363.20448688001 2025-09-24,01:05:18.000,267,10984664,12845,0,1758675917,12999.704375690002,30.059534190004342,53363.211474 2025-09-24,01:05:19.000,267,10984656,13005,0,1758675918,12999.677430449992,30.052485059997707,53363.232435360005 2025-09-24,01:05:20.000,267,10984627,12805,0,1758675919,12999.697639379992,30.01723941000091,53363.21846112 2025-09-24,01:05:21.000,267,10984629,12885,0,1758675920,12999.663957830002,29.989042890003475,53363.211474 2025-09-24,01:05:22.000,267,10984593,12645,0,1758675921,12999.697639379992,30.02428854000027,53363.20448688001 2025-09-24,01:05:23.000,267,10984639,12845,0,1758675922,12999.677430449992,30.010190280001552,53363.16955128 2025-09-24,01:05:24.000,267,10984691,12805,0,1758675923,12999.690903069997,29.96789549999812,53363.21846112 2025-09-24,01:05:25.000,267,10984585,12845,0,1758675924,12999.690903069997,29.932649850001326,53363.20448688001 2025-09-24,01:05:26.000,267,10984658,13045,0,1758675925,12999.690903069997,29.974944630004757,53363.19051264 2025-09-24,01:05:27.000,267,10984634,12925,0,1758675926,12999.717848309992,29.939698980000685,53363.16955128 2025-09-24,01:05:28.000,267,10984605,12885,0,1758675927,12999.738057239992,29.939698980000685,53363.19051264 2025-09-24,01:05:29.000,267,10984670,13045,0,1758675928,12999.724584620002,29.925600720001967,53363.232435360005 2025-09-24,01:05:30.000,267,10984619,12845,0,1758675929,12999.738057239992,29.89740420000453,53363.26038384 2025-09-24,01:05:31.000,267,10984603,12885,0,1758675930,12999.765002480002,29.890355069997895,53363.232435360005 2025-09-24,01:05:32.000,267,10984641,12725,0,1758675931,12999.825629270003,29.91150246000325,53363.2464096 2025-09-24,01:05:33.000,267,10984594,12965,0,1758675932,12999.866047129988,29.91150246000325,53363.232435360005 2025-09-24,01:05:34.000,267,10984645,12845,0,1758675933,12999.899728679993,29.876256809999177,53363.26737096 2025-09-24,01:05:35.000,267,10984634,12565,0,1758675934,12999.967091779989,29.890355069997895,53363.29531944001 2025-09-24,01:05:36.000,267,10984617,12925,0,1758675935,12999.960355469993,29.883305939998536,53363.281345200005 2025-09-24,01:05:37.000,267,10984589,13005,0,1758675936,12999.953619159998,29.883305939998536,53363.281345200005 2025-09-24,01:05:38.000,267,10984618,12925,0,1758675937,12999.980564399993,29.89740420000453,53363.30929368 2025-09-24,01:05:39.000,267,10984621,12765,0,1758675938,12999.980564399993,29.91150246000325,53363.28833232 2025-09-24,01:05:40.000,267,10984650,12645,0,1758675939,13000.014245949998,29.925600720001967,53363.28833232 2025-09-24,01:05:41.000,267,10984606,12885,0,1758675940,13000.034454879999,29.932649850001326,53363.30929368 2025-09-24,01:05:42.000,267,10984565,12725,0,1758675941,13000.047927499989,29.974944630004757,53363.27435808001 2025-09-24,01:05:43.000,267,10984640,12885,0,1758675942,13000.047927499989,30.01723941000091,53363.29531944001 2025-09-24,01:05:44.000,267,10984660,12805,0,1758675943,13000.034454879999,30.059534190004342,53363.3162808 2025-09-24,01:05:45.000,267,10984607,12725,0,1758675944,13000.101817979994,30.07363245000306,53363.34422928001 2025-09-24,01:05:46.000,267,10984565,12965,0,1758675945,13000.115290599999,30.08773071000178,53363.3162808 2025-09-24,01:05:47.000,267,10984593,12925,0,1758675946,13000.14897214999,30.08773071000178,53363.330255040004 2025-09-24,01:05:48.000,267,10984608,13005,0,1758675947,13000.135499529999,30.122976359998574,53363.351216400006 2025-09-24,01:05:49.000,267,10984692,12765,0,1758675948,13000.175917389999,30.101828970000497,53363.35820352 2025-09-24,01:05:50.000,267,10984609,12685,0,1758675949,13000.18939000999,30.130025489997934,53363.37916488 2025-09-24,01:05:51.000,267,10984613,12845,0,1758675950,13000.22980786999,30.045435929998348,53363.37217776001 2025-09-24,01:05:52.000,267,10984637,12685,0,1758675951,13000.263489419995,30.010190280001552,53363.41410048 2025-09-24,01:05:53.000,267,10984613,12725,0,1758675952,13000.23654418,29.974944630004757,53363.35820352 2025-09-24,01:05:54.000,267,10984659,12845,0,1758675953,13000.182653699994,29.90445333000389,53363.3162808 2025-09-24,01:05:55.000,267,10984688,12765,0,1758675954,13000.25001679999,29.939698980000685,53363.35820352 2025-09-24,01:05:56.000,267,10984583,12725,0,1758675955,13000.20959893999,29.91150246000325,53363.43506184 2025-09-24,01:05:57.000,267,10984666,12645,0,1758675956,13000.223071559994,29.86215855000046,53363.47698456 2025-09-24,01:05:58.000,267,10984625,12885,0,1758675957,13000.202862629994,29.79166724999959,53363.400126240005 2025-09-24,01:05:59.000,267,10984675,12765,0,1758675958,13000.19612632,29.756421600002795,53363.51192016001 2025-09-24,01:06:00.000,267,10984622,12965,0,1758675959,13000.18939000999,29.742323340004077,53363.44204896001 2025-09-24,01:06:01.000,267,10984615,12805,0,1758675960,13000.202862629994,29.721175949998724,53363.51192016001 2025-09-24,01:06:02.000,267,10984660,13045,0,1758675961,13000.16918107999,29.721175949998724,53363.48397168 2025-09-24,01:06:03.000,267,10984595,12965,0,1758675962,13000.19612632,29.685930300001928,53363.4560232 2025-09-24,01:06:04.000,267,10984624,12805,0,1758675963,13000.25675311,29.714126819999365,53363.4560232 2025-09-24,01:06:05.000,267,10984600,12765,0,1758675964,13000.25001679999,29.749372470003436,53363.518907280006 2025-09-24,01:06:06.000,267,10984637,12725,0,1758675965,13000.263489419995,29.749372470003436,53363.51192016001 2025-09-24,01:06:07.000,267,10984600,12605,0,1758675966,13000.324116209995,29.770519860001514,53363.53288152 2025-09-24,01:06:08.000,267,10984606,12925,0,1758675967,13000.33085251999,29.784618120000232,53363.57480424 2025-09-24,01:06:09.000,267,10984709,12885,0,1758675968,13000.37800669,29.80576550999831,53363.5258944 2025-09-24,01:06:10.000,267,10984618,12965,0,1758675969,13000.404951929995,29.84101116000238,53363.47698456 2025-09-24,01:06:11.000,267,10984614,12805,0,1758675970,13000.45210609999,29.86215855000046,53363.53986864001 2025-09-24,01:06:12.000,267,10984640,12925,0,1758675971,13000.47905134,29.91150246000325,53363.58179136 2025-09-24,01:06:13.000,267,10984637,13005,0,1758675972,13000.49926027,29.91150246000325,53363.567817120005 2025-09-24,01:06:14.000,267,10984648,13125,0,1758675973,13000.5194692,29.925600720001967,53363.60973984001 2025-09-24,01:06:15.000,267,10984591,12925,0,1758675974,13000.55315074999,29.91150246000325,53363.58877848001 2025-09-24,01:06:16.000,267,10984577,12805,0,1758675975,13000.55315074999,29.91150246000325,53363.57480424 2025-09-24,01:06:17.000,267,10984628,12845,0,1758675976,13000.593568609991,29.883305939998536,53363.60973984001 2025-09-24,01:06:18.000,267,10984637,12605,0,1758675977,13000.546414439996,29.869207679999818,53363.60973984001 2025-09-24,01:06:19.000,267,10984619,12885,0,1758675978,13000.55988706,29.876256809999177,53363.64467544 2025-09-24,01:06:20.000,267,10984633,12885,0,1758675979,13000.573359679991,29.8551094200011,53363.616726960005 2025-09-24,01:06:21.000,267,10984614,12965,0,1758675980,13000.546414439996,29.84101116000238,53363.69358528 2025-09-24,01:06:22.000,267,10984636,12885,0,1758675981,13000.5194692,29.819863770004304,53363.71454664 2025-09-24,01:06:23.000,267,10984614,12925,0,1758675982,13000.465578719995,29.79871637999895,53363.665636800004 2025-09-24,01:06:24.000,267,10984663,12805,0,1758675983,13000.45884241,29.770519860001514,53363.71454664 2025-09-24,01:06:25.000,267,10984587,12885,0,1758675984,13000.445369789995,29.756421600002795,53363.69358528 2025-09-24,01:06:26.000,267,10984634,12925,0,1758675985,13000.43189716999,29.728225079998083,53363.67961104001 2025-09-24,01:06:27.000,267,10984607,12965,0,1758675986,13000.41842455,29.700028560000646,53363.74948224 2025-09-24,01:06:28.000,267,10984648,12925,0,1758675987,13000.39821562,29.636586389999138,53363.72852088001 2025-09-24,01:06:29.000,267,10984631,12685,0,1758675988,13000.37127037999,29.62248813000042,53363.75646936001 2025-09-24,01:06:30.000,267,10984606,12685,0,1758675989,13000.35779776,29.6083898700017,53363.71454664 2025-09-24,01:06:31.000,267,10984613,13165,0,1758675990,13000.37800669,29.61543900000106,53363.77743072001 2025-09-24,01:06:32.000,267,10984613,12725,0,1758675991,13000.384742999995,29.573144220004906,53363.77743072001 2025-09-24,01:06:33.000,267,10984635,12525,0,1758675992,13000.33758883,29.551996829999553,53363.77743072001 2025-09-24,01:06:34.000,267,10984662,12685,0,1758675993,13000.35106144999,29.55904595999891,53363.77743072001 2025-09-24,01:06:35.000,267,10984678,13125,0,1758675994,13000.35779776,29.509702050003398,53363.76345648 2025-09-24,01:06:36.000,267,10984626,12845,0,1758675995,13000.37800669,29.49560379000468,53363.72852088001 2025-09-24,01:06:37.000,267,10984611,12965,0,1758675996,13000.364534069995,29.55904595999891,53363.77743072001 2025-09-24,01:06:38.000,267,10984635,13005,0,1758675997,13000.344325139995,29.509702050003398,53363.75646936001 2025-09-24,01:06:39.000,267,10984603,12965,0,1758675998,13000.344325139995,29.537898570000834,53363.74249512 2025-09-24,01:06:40.000,267,10984622,12685,0,1758675999,13000.35106144999,29.516751180002757,53363.79839208001 2025-09-24,01:06:41.000,267,10984610,12525,0,1758676000,13000.35779776,29.49560379000468,53363.75646936001 2025-09-24,01:06:42.000,267,10984630,12885,0,1758676001,13000.303907279995,29.481505529998685,53363.7704436 2025-09-24,01:06:43.000,267,10984639,12925,0,1758676002,13000.263489419995,29.467407269999967,53363.74948224 2025-09-24,01:06:44.000,267,10984607,13005,0,1758676003,13000.25675311,29.481505529998685,53363.71454664 2025-09-24,01:06:45.000,267,10984630,12765,0,1758676004,13000.18939000999,29.516751180002757,53363.76345648 2025-09-24,01:06:46.000,267,10984630,12765,0,1758676005,13000.202862629994,29.45330901000125,53363.74249512 2025-09-24,01:06:47.000,267,10984650,13005,0,1758676006,13000.182653699994,29.467407269999967,53363.74948224 2025-09-24,01:06:48.000,267,10984591,12525,0,1758676007,13000.101817979994,29.418063360004453,53363.74948224 2025-09-24,01:06:49.000,267,10984616,12965,0,1758676008,13000.12876321999,29.40396509999846,53363.75646936001 2025-09-24,01:06:50.000,267,10984604,12885,0,1758676009,13000.081609049994,29.347572060003586,53363.7005724 2025-09-24,01:06:51.000,267,10984659,12805,0,1758676010,13000.014245949998,29.361670320002304,53363.69358528 2025-09-24,01:06:52.000,267,10984630,12805,0,1758676011,13000.020982259994,29.347572060003586,53363.72852088001 2025-09-24,01:06:53.000,267,10984595,12605,0,1758676012,13000.014245949998,29.262982500004,53363.74249512 2025-09-24,01:06:54.000,267,10984627,12605,0,1758676013,13000.027718569989,29.241835109998647,53363.67262392 2025-09-24,01:06:55.000,267,10984618,12725,0,1758676014,12999.980564399993,29.234785979999288,53363.686598160006 2025-09-24,01:06:56.000,267,10984626,12765,0,1758676015,12999.967091779989,29.199540330002492,53363.67961104001 2025-09-24,01:06:57.000,267,10984629,12805,0,1758676016,12999.987300709989,29.20658946000185,53363.65864968001 2025-09-24,01:06:58.000,267,10984685,12645,0,1758676017,12999.987300709989,29.16429467999842,53363.665636800004 2025-09-24,01:06:59.000,267,10984645,12765,0,1758676018,12999.980564399993,29.16429467999842,53363.686598160006 2025-09-24,01:07:00.000,267,10984622,12805,0,1758676019,13000.007509639989,29.17134380999778,53363.65864968001 2025-09-24,01:07:01.000,267,10984620,12885,0,1758676020,13000.034454879999,29.178392940004414,53363.616726960005 2025-09-24,01:07:02.000,267,10984624,12725,0,1758676021,13000.081609049994,29.17134380999778,53363.67262392 2025-09-24,01:07:03.000,267,10984597,12565,0,1758676022,13000.095081669999,29.178392940004414,53363.55384288 2025-09-24,01:07:04.000,267,10984609,12525,0,1758676023,13000.12876321999,29.16429467999842,53363.60973984001 2025-09-24,01:07:05.000,267,10984622,12725,0,1758676024,13000.16918107999,29.192491200003133,53363.65864968001 2025-09-24,01:07:06.000,267,10984616,12925,0,1758676025,13000.175917389999,29.16429467999842,53363.62371408 2025-09-24,01:07:07.000,267,10984627,12805,0,1758676026,13000.18939000999,29.192491200003133,53363.65166256 2025-09-24,01:07:08.000,267,10984649,12845,0,1758676027,13000.19612632,29.16429467999842,53363.62371408 2025-09-24,01:07:09.000,267,10984604,12845,0,1758676028,13000.22980786999,29.150196419999702,53363.67961104001 2025-09-24,01:07:10.000,267,10984608,12925,0,1758676029,13000.22980786999,29.143147290000343,53363.63768832001 2025-09-24,01:07:11.000,267,10984640,13045,0,1758676030,13000.243280489995,29.136098160000984,53363.63070120001 2025-09-24,01:07:12.000,267,10984619,12685,0,1758676031,13000.25675311,29.072655989999475,53363.67262392 2025-09-24,01:07:13.000,267,10984636,12925,0,1758676032,13000.243280489995,29.086754249998194,53363.63070120001 2025-09-24,01:07:14.000,267,10984602,12965,0,1758676033,13000.29717097,29.016262950004602,53363.60973984001 2025-09-24,01:07:15.000,267,10984570,12885,0,1758676034,13000.263489419995,28.98806642999989,53363.65864968001 2025-09-24,01:07:16.000,267,10984628,12885,0,1758676035,13000.25001679999,28.945771650003735,53363.686598160006 2025-09-24,01:07:17.000,267,10984597,12885,0,1758676036,13000.23654418,28.938722520004376,53363.67961104001 2025-09-24,01:07:18.000,267,10984613,12965,0,1758676037,13000.263489419995,28.889378610001586,53363.665636800004 2025-09-24,01:07:19.000,267,10984645,12565,0,1758676038,13000.29717097,28.847083829998155,53363.686598160006 2025-09-24,01:07:20.000,267,10984570,12725,0,1758676039,13000.263489419995,28.832985569999437,53363.67262392 2025-09-24,01:07:21.000,267,10984594,12725,0,1758676040,13000.324116209995,28.76249426999857,53363.72153376 2025-09-24,01:07:22.000,267,10984593,12965,0,1758676041,13000.25675311,28.713150360003056,53363.63070120001 2025-09-24,01:07:23.000,267,10984622,12605,0,1758676042,13000.27696204,28.656757320000906,53363.686598160006 2025-09-24,01:07:24.000,267,10984614,12725,0,1758676043,13000.25675311,28.656757320000906,53363.69358528 2025-09-24,01:07:25.000,267,10984629,12965,0,1758676044,13000.29043465999,28.649708190001547,53363.72153376 2025-09-24,01:07:26.000,267,10984639,12925,0,1758676045,13000.344325139995,28.607413409998117,53363.686598160006 2025-09-24,01:07:27.000,267,10984619,12725,0,1758676046,13000.39821562,28.607413409998117,53363.71454664 2025-09-24,01:07:28.000,267,10984608,12645,0,1758676047,13000.425160859995,28.52987297999789,53363.72153376 2025-09-24,01:07:29.000,267,10984625,12965,0,1758676048,13000.465578719995,28.543971240003884,53363.71454664 2025-09-24,01:07:30.000,267,10984617,12965,0,1758676049,13000.5194692,28.536922110004525,53363.74948224 2025-09-24,01:07:31.000,267,10984649,12765,0,1758676050,13000.573359679991,28.57216776000132,53363.81236632 2025-09-24,01:07:32.000,267,10984668,13045,0,1758676051,13000.627250159996,28.58626602000004,53363.80537920001 2025-09-24,01:07:33.000,267,10984605,12605,0,1758676052,13000.681140640001,28.5933151499994,53363.81236632 2025-09-24,01:07:34.000,267,10984656,12565,0,1758676053,13000.701349570001,28.62151167000411,53363.81935344 2025-09-24,01:07:35.000,267,10984611,12805,0,1758676054,13000.687876949996,28.649708190001547,53363.79140496 2025-09-24,01:07:36.000,267,10984651,12965,0,1758676055,13000.748503739997,28.692002969997702,53363.8403148 2025-09-24,01:07:37.000,267,10984669,13005,0,1758676056,13000.782185290002,28.663806450000266,53363.854289040006 2025-09-24,01:07:38.000,267,10984624,12725,0,1758676057,13000.815866839992,28.656757320000906,53363.87525040001 2025-09-24,01:07:39.000,267,10984627,12765,0,1758676058,13000.876493629992,28.649708190001547,53363.87525040001 2025-09-24,01:07:40.000,267,10984663,12645,0,1758676059,13000.869757319997,28.63560993000283,53363.84730192001 2025-09-24,01:07:41.000,267,10984635,12845,0,1758676060,13000.869757319997,28.61446254000475,53363.89621176001 2025-09-24,01:07:42.000,267,10984669,12965,0,1758676061,13000.964065660002,28.62151167000411,53363.903198880005 2025-09-24,01:07:43.000,267,10984642,12965,0,1758676062,13000.991010899997,28.58626602000004,53363.88922464 2025-09-24,01:07:44.000,267,10984604,12765,0,1758676063,13000.970801969997,28.57216776000132,53363.88922464 2025-09-24,01:07:45.000,267,10984687,12765,0,1758676064,13000.984274590002,28.56511863000196,53363.93114736 2025-09-24,01:07:46.000,267,10984623,12805,0,1758676065,13001.017956139993,28.536922110004525,53363.910186 2025-09-24,01:07:47.000,267,10984611,12725,0,1758676066,13000.977538279993,28.543971240003884,53363.952108720005 2025-09-24,01:07:48.000,267,10984647,12645,0,1758676067,13000.991010899997,28.52282384999853,53363.93813448 2025-09-24,01:07:49.000,267,10984656,12685,0,1758676068,13000.991010899997,28.494627330001094,53363.903198880005 2025-09-24,01:07:50.000,267,10984682,12925,0,1758676069,13001.017956139993,28.473479940003017,53364.04294128001 2025-09-24,01:07:51.000,267,10984669,12925,0,1758676070,13001.044901380003,28.466430810003658,53364.02896704 2025-09-24,01:07:52.000,267,10984603,12605,0,1758676071,13001.017956139993,28.431185159999586,53364.04294128001 2025-09-24,01:07:53.000,267,10984634,12565,0,1758676072,13001.065110310003,28.41003777000151,53364.02896704 2025-09-24,01:07:54.000,267,10984603,12965,0,1758676073,13001.071846619998,28.381841250004072,53364.00800568 2025-09-24,01:07:55.000,267,10984643,12765,0,1758676074,13001.065110310003,28.374792120004713,53363.97307008001 2025-09-24,01:07:56.000,267,10984672,13125,0,1758676075,13001.119000789993,28.367742989998078,53363.98704432 2025-09-24,01:07:57.000,267,10984636,12765,0,1758676076,13001.125737099988,28.367742989998078,53364.04294128001 2025-09-24,01:07:58.000,267,10984601,12485,0,1758676077,13001.145946029988,28.3465956,53364.084864 2025-09-24,01:07:59.000,267,10984629,12765,0,1758676078,13001.193100199998,28.36069385999872,53364.084864 2025-09-24,01:08:00.000,267,10984657,12885,0,1758676079,13001.186363889989,28.38889038000343,53364.05691552 2025-09-24,01:08:01.000,267,10984658,12765,0,1758676080,13001.240254369994,28.39593951000279,53364.084864 2025-09-24,01:08:02.000,267,10984656,12605,0,1758676081,13001.260463299994,28.431185159999586,53364.11281248001 2025-09-24,01:08:03.000,267,10984641,12765,0,1758676082,13001.334562709999,28.417086900000868,53364.12678672 2025-09-24,01:08:04.000,267,10984620,12965,0,1758676083,13001.307617469989,28.466430810003658,53364.10582536 2025-09-24,01:08:05.000,267,10984634,12765,0,1758676084,13001.361507949994,28.4593816800043,53364.14774808 2025-09-24,01:08:06.000,267,10984678,12765,0,1758676085,13001.3951895,28.487578200001735,53364.16172232001 2025-09-24,01:08:07.000,267,10984670,12605,0,1758676086,13001.49623415,28.438234289998945,53364.19665792 2025-09-24,01:08:08.000,267,10984624,12885,0,1758676087,13001.52991569999,28.473479940003017,53364.21063216001 2025-09-24,01:08:09.000,267,10984617,12765,0,1758676088,13001.59054248999,28.473479940003017,53364.21063216001 2025-09-24,01:08:10.000,267,10984678,12965,0,1758676089,13001.61748773,28.473479940003017,53364.17569656 2025-09-24,01:08:11.000,267,10984627,12845,0,1758676090,13001.67137820999,28.480529070002376,53364.21063216001 2025-09-24,01:08:12.000,267,10984642,12965,0,1758676091,13001.73874131,28.480529070002376,53364.21761928 2025-09-24,01:08:13.000,267,10984625,12645,0,1758676092,13001.71179606999,28.452332549997664,53364.21063216001 2025-09-24,01:08:14.000,267,10984652,12885,0,1758676093,13001.75895024,28.445283419998304,53364.27351624 2025-09-24,01:08:15.000,267,10984647,12645,0,1758676094,13001.77915917,28.417086900000868,53364.238580640005 2025-09-24,01:08:16.000,267,10984615,12925,0,1758676095,13001.772422859991,28.431185159999586,53364.26652912 2025-09-24,01:08:17.000,267,10984622,12845,0,1758676096,13001.75221392999,28.417086900000868,53364.30146472001 2025-09-24,01:08:18.000,267,10984626,12845,0,1758676097,13001.765686549996,28.445283419998304,53364.28050336001 2025-09-24,01:08:19.000,267,10984620,12765,0,1758676098,13001.69158713999,28.417086900000868,53364.2944776 2025-09-24,01:08:20.000,267,10984647,12765,0,1758676099,13001.69158713999,28.431185159999586,53364.32242608 2025-09-24,01:08:21.000,267,10984648,12885,0,1758676100,13001.69158713999,28.431185159999586,53364.2944776 2025-09-24,01:08:22.000,267,10984655,12845,0,1758676101,13001.69832345,28.431185159999586,53364.3643488 2025-09-24,01:08:23.000,267,10984690,12845,0,1758676102,13001.67811452,28.39593951000279,53364.41325864 2025-09-24,01:08:24.000,267,10984635,12805,0,1758676103,13001.69158713999,28.38889038000343,53364.35037456001 2025-09-24,01:08:25.000,267,10984672,12845,0,1758676104,13001.71179606999,28.35364472999936,53364.38531016 2025-09-24,01:08:26.000,267,10984693,12965,0,1758676105,13001.67811452,28.3465956,53364.42024576 2025-09-24,01:08:27.000,267,10984688,12965,0,1758676106,13001.684850829995,28.332497340001282,53364.406271520005 2025-09-24,01:08:28.000,267,10984664,12885,0,1758676107,13001.69158713999,28.374792120004713,53364.44120712 2025-09-24,01:08:29.000,267,10984634,12805,0,1758676108,13001.705059759995,28.35364472999936,53364.3643488 2025-09-24,01:08:30.000,267,10984618,12525,0,1758676109,13001.69158713999,28.35364472999936,53364.43422 2025-09-24,01:08:31.000,267,10984605,12765,0,1758676110,13001.684850829995,28.38889038000343,53364.406271520005 2025-09-24,01:08:32.000,267,10984622,12685,0,1758676111,13001.69158713999,28.381841250004072,53364.37133592 2025-09-24,01:08:33.000,267,10984671,12645,0,1758676112,13001.684850829995,28.374792120004713,53364.39229728 2025-09-24,01:08:34.000,267,10984610,12885,0,1758676113,13001.69832345,28.381841250004072,53364.39229728 2025-09-24,01:08:35.000,267,10984658,12885,0,1758676114,13001.684850829995,28.417086900000868,53364.43422 2025-09-24,01:08:36.000,267,10984662,12965,0,1758676115,13001.67811452,28.36069385999872,53364.42024576 2025-09-24,01:08:37.000,267,10984590,12885,0,1758676116,13001.69832345,28.424136030000227,53364.42024576 2025-09-24,01:08:38.000,267,10984663,12605,0,1758676117,13001.71853238,28.438234289998945,53364.42723288001 2025-09-24,01:08:39.000,267,10984617,12805,0,1758676118,13001.71853238,28.41003777000151,53364.42723288001 2025-09-24,01:08:40.000,267,10984676,12765,0,1758676119,13001.725268689996,28.417086900000868,53364.455181360005 2025-09-24,01:08:41.000,267,10984694,12845,0,1758676120,13001.745477619996,28.381841250004072,53364.42024576 2025-09-24,01:08:42.000,267,10984641,12965,0,1758676121,13001.73874131,28.41003777000151,53364.42723288001 2025-09-24,01:08:43.000,267,10984636,12565,0,1758676122,13001.75221392999,28.431185159999586,53364.406271520005 2025-09-24,01:08:44.000,267,10984649,12885,0,1758676123,13001.772422859991,28.417086900000868,53364.42024576 2025-09-24,01:08:45.000,267,10984591,12765,0,1758676124,13001.81957703,28.38889038000343,53364.41325864 2025-09-24,01:08:46.000,267,10984638,13005,0,1758676125,13001.846522269996,28.381841250004072,53364.48312984 2025-09-24,01:08:47.000,267,10984653,12645,0,1758676126,13001.873467509991,28.3465956,53364.47614272001 2025-09-24,01:08:48.000,267,10984633,12805,0,1758676127,13001.873467509991,28.332497340001282,53364.48312984 2025-09-24,01:08:49.000,267,10984610,12725,0,1758676128,13001.900412750001,28.33954647000064,53364.44819424001 2025-09-24,01:08:50.000,267,10984671,12525,0,1758676129,13001.920621680001,28.311349950003205,53364.47614272001 2025-09-24,01:08:51.000,267,10984636,12605,0,1758676130,13001.927357989996,28.3465956,53364.49710408001 2025-09-24,01:08:52.000,267,10984669,12925,0,1758676131,13001.934094299992,28.3465956,53364.48312984 2025-09-24,01:08:53.000,267,10984706,12725,0,1758676132,13001.934094299992,28.3465956,53364.55998816 2025-09-24,01:08:54.000,267,10984613,12885,0,1758676133,13001.900412750001,28.3465956,53364.525052560006 2025-09-24,01:08:55.000,267,10984624,12605,0,1758676134,13001.913885369991,28.38889038000343,53364.55998816 2025-09-24,01:08:56.000,267,10984680,12645,0,1758676135,13001.913885369991,28.40298864000215,53364.55300104 2025-09-24,01:08:57.000,267,10984637,12925,0,1758676136,13001.893676439991,28.38889038000343,53364.53203968 2025-09-24,01:08:58.000,267,10984645,12805,0,1758676137,13001.920621680001,28.39593951000279,53364.53203968 2025-09-24,01:08:59.000,267,10984679,12765,0,1758676138,13001.940830610001,28.438234289998945,53364.504091200004 2025-09-24,01:09:00.000,267,10984631,12765,0,1758676139,13001.893676439991,28.424136030000227,53364.53203968 2025-09-24,01:09:01.000,267,10984674,12685,0,1758676140,13001.934094299992,28.424136030000227,53364.54601392001 2025-09-24,01:09:02.000,267,10984598,12805,0,1758676141,13001.913885369991,28.424136030000227,53364.5390268 2025-09-24,01:09:03.000,267,10984621,12605,0,1758676142,13001.907149059996,28.40298864000215,53364.53203968 2025-09-24,01:09:04.000,267,10984665,12965,0,1758676143,13001.853258579991,28.33954647000064,53364.55998816 2025-09-24,01:09:05.000,267,10984641,13045,0,1758676144,13001.853258579991,28.325448210001923,53364.53203968 2025-09-24,01:09:06.000,267,10984644,12765,0,1758676145,13001.83978596,28.297251690004487,53364.55300104 2025-09-24,01:09:07.000,267,10984615,12765,0,1758676146,13001.873467509991,28.23380952000298,53364.504091200004 2025-09-24,01:09:08.000,267,10984630,12725,0,1758676147,13001.806104409996,28.198563869998907,53364.55300104 2025-09-24,01:09:09.000,267,10984600,12845,0,1758676148,13001.812840719991,28.135121700004674,53364.573962400005 2025-09-24,01:09:10.000,267,10984586,12765,0,1758676149,13001.772422859991,28.071679530003166,53364.58793664 2025-09-24,01:09:11.000,267,10984632,12725,0,1758676150,13001.745477619996,28.078728660002525,53364.573962400005 2025-09-24,01:09:12.000,267,10984642,12845,0,1758676151,13001.67811452,28.043483009998454,53364.54601392001 2025-09-24,01:09:13.000,267,10984615,13005,0,1758676152,13001.67137820999,27.99413910000294,53364.59492376001 2025-09-24,01:09:14.000,267,10984630,12685,0,1758676153,13001.59054248999,28.022335620000376,53364.53203968 2025-09-24,01:09:15.000,267,10984617,12685,0,1758676154,13001.563597249995,27.98708997000358,53364.53203968 2025-09-24,01:09:16.000,267,10984614,12605,0,1758676155,13001.52991569999,28.0011882300023,53364.54601392001 2025-09-24,01:09:17.000,267,10984626,12885,0,1758676156,13001.50970676999,27.98004084000422,53364.48312984 2025-09-24,01:09:18.000,267,10984600,12605,0,1758676157,13001.44907997999,28.0011882300023,53364.49011696 2025-09-24,01:09:19.000,267,10984658,12805,0,1758676158,13001.42887104999,28.036433879999095,53364.525052560006 2025-09-24,01:09:20.000,267,10984595,12845,0,1758676159,13001.442343669994,28.015286490001017,53364.51107832 2025-09-24,01:09:21.000,267,10984656,12645,0,1758676160,13001.47602522,28.043483009998454,53364.46216848 2025-09-24,01:09:22.000,267,10984594,12885,0,1758676161,13001.44907997999,28.071679530003166,53364.49011696 2025-09-24,01:09:23.000,267,10984620,13005,0,1758676162,13001.43560736,28.099876050000603,53364.525052560006 2025-09-24,01:09:24.000,267,10984603,12765,0,1758676163,13001.442343669994,28.135121700004674,53364.46915560001 2025-09-24,01:09:25.000,267,10984629,12845,0,1758676164,13001.442343669994,28.12807256999804,53364.46216848 2025-09-24,01:09:26.000,267,10984581,13005,0,1758676165,13001.43560736,28.17741648000083,53364.41325864 2025-09-24,01:09:27.000,267,10984669,12845,0,1758676166,13001.41539843,28.149219960003393,53364.43422 2025-09-24,01:09:28.000,267,10984630,12885,0,1758676167,13001.38845318999,28.149219960003393,53364.42723288001 2025-09-24,01:09:29.000,267,10984613,12965,0,1758676168,13001.38845318999,28.099876050000603,53364.39229728 2025-09-24,01:09:30.000,267,10984605,12885,0,1758676169,13001.354771639999,28.099876050000603,53364.41325864 2025-09-24,01:09:31.000,267,10984646,13005,0,1758676170,13001.321090089994,28.043483009998454,53364.39928440001 2025-09-24,01:09:32.000,267,10984615,12725,0,1758676171,13001.307617469989,28.015286490001017,53364.42723288001 2025-09-24,01:09:33.000,267,10984610,12605,0,1758676172,13001.226781749989,27.99413910000294,53364.39928440001 2025-09-24,01:09:34.000,267,10984647,12925,0,1758676173,13001.193100199998,27.916598670002713,53364.37832304001 2025-09-24,01:09:35.000,267,10984592,12685,0,1758676174,13001.193100199998,27.93774606000079,53364.34338744 2025-09-24,01:09:36.000,267,10984611,13125,0,1758676175,13001.132473409998,27.88135301999864,53364.37832304001 2025-09-24,01:09:37.000,267,10984627,12765,0,1758676176,13001.125737099988,27.803812589998415,53364.30146472001 2025-09-24,01:09:38.000,267,10984624,13045,0,1758676177,13001.119000789993,27.77561607000098,53364.31543896 2025-09-24,01:09:39.000,267,10984613,12685,0,1758676178,13001.119000789993,27.733321290004824,53364.27351624 2025-09-24,01:09:40.000,267,10984606,12725,0,1758676179,13001.112264479998,27.71922302999883,53364.32242608 2025-09-24,01:09:41.000,267,10984616,12765,0,1758676180,13001.145946029988,27.683977380002034,53364.2944776 2025-09-24,01:09:42.000,267,10984592,12605,0,1758676181,13001.125737099988,27.669879120003316,53364.28050336001 2025-09-24,01:09:43.000,267,10984639,13045,0,1758676182,13001.145946029988,27.662829990003956,53364.30146472001 2025-09-24,01:09:44.000,267,10984671,12925,0,1758676183,13001.145946029988,27.59233869000309,53364.26652912 2025-09-24,01:09:45.000,267,10984590,13005,0,1758676184,13001.206572819989,27.59233869000309,53364.25255488 2025-09-24,01:09:46.000,267,10984600,12965,0,1758676185,13001.206572819989,27.59233869000309,53364.23159352001 2025-09-24,01:09:47.000,267,10984603,12805,0,1758676186,13001.240254369994,27.571191299997736,53364.30845184001 2025-09-24,01:09:48.000,267,10984652,12765,0,1758676187,13001.32782639999,27.564142169998377,53364.287490480005 2025-09-24,01:09:49.000,267,10984631,12925,0,1758676188,13001.361507949994,27.557093039999017,53364.27351624 2025-09-24,01:09:50.000,267,10984692,12965,0,1758676189,13001.401925809994,27.59938782000245,53364.238580640005 2025-09-24,01:09:51.000,267,10984644,12925,0,1758676190,13001.48949783999,27.557093039999017,53364.2246064 2025-09-24,01:09:52.000,267,10984673,12685,0,1758676191,13001.59054248999,27.58528956000373,53364.26652912 2025-09-24,01:09:53.000,267,10984629,12605,0,1758676192,13001.63096034999,27.634633469999244,53364.23159352001 2025-09-24,01:09:54.000,267,10984644,12845,0,1758676193,13001.69158713999,27.59938782000245,53364.25954200001 2025-09-24,01:09:55.000,267,10984618,12805,0,1758676194,13001.77915917,27.641682599998603,53364.28050336001 2025-09-24,01:09:56.000,267,10984602,12805,0,1758676195,13001.846522269996,27.634633469999244,53364.28050336001 2025-09-24,01:09:57.000,267,10984597,12925,0,1758676196,13001.913885369991,27.648731729997962,53364.27351624 2025-09-24,01:09:58.000,267,10984598,12605,0,1758676197,13001.994721089992,27.627584339999885,53364.2944776 2025-09-24,01:09:59.000,267,10984653,12925,0,1758676198,13002.062084190002,27.57824043000437,53364.31543896 2025-09-24,01:10:00.000,267,10984638,12765,0,1758676199,13002.115974669992,27.58528956000373,53364.30845184001 2025-09-24,01:10:01.000,267,10984603,12845,0,1758676200,13002.176601459993,27.5429947800003,53364.37133592 2025-09-24,01:10:02.000,267,10984600,12685,0,1758676201,13002.230491939998,27.507749130003504,53364.41325864 2025-09-24,01:10:03.000,267,10984662,12605,0,1758676202,13002.304591349988,27.48660173999815,53364.39928440001 2025-09-24,01:10:04.000,267,10984638,12885,0,1758676203,13002.331536589998,27.458405220000714,53364.3643488 2025-09-24,01:10:05.000,267,10984687,12845,0,1758676204,13002.371954449998,27.409061309997924,53364.44819424001 2025-09-24,01:10:06.000,267,10984662,12485,0,1758676205,13002.392163379998,27.35971740000241,53364.49710408001 2025-09-24,01:10:07.000,267,10984628,13045,0,1758676206,13002.392163379998,27.36676653000177,53364.46216848 2025-09-24,01:10:08.000,267,10984686,12805,0,1758676207,13002.432581239998,27.31037348999962,53364.48312984 2025-09-24,01:10:09.000,267,10984694,12765,0,1758676208,13002.472999099999,27.31742261999898,53364.46216848 2025-09-24,01:10:10.000,267,10984648,12765,0,1758676209,13002.513416959999,27.30332436000026,53364.525052560006 2025-09-24,01:10:11.000,267,10984637,12885,0,1758676210,13002.54709850999,27.268078710003465,53364.54601392001 2025-09-24,01:10:12.000,267,10984640,13125,0,1758676211,13002.56730743999,27.253980450004747,53364.573962400005 2025-09-24,01:10:13.000,267,10984623,12725,0,1758676212,13002.62793422999,27.282176970002183,53364.56697528001 2025-09-24,01:10:14.000,267,10984607,12605,0,1758676213,13002.661615779994,27.275127840002824,53364.573962400005 2025-09-24,01:10:15.000,267,10984661,12605,0,1758676214,13002.641406849994,27.268078710003465,53364.608898 2025-09-24,01:10:16.000,267,10984576,12845,0,1758676215,13002.71550626,27.2962752300009,53364.63684648001 2025-09-24,01:10:17.000,267,10984632,12925,0,1758676216,13002.72897887999,27.2962752300009,53364.608898 2025-09-24,01:10:18.000,267,10984658,12685,0,1758676217,13002.742451499995,27.268078710003465,53364.62985936 2025-09-24,01:10:19.000,267,10984669,13205,0,1758676218,13002.77613305,27.31742261999898,53364.692743440006 2025-09-24,01:10:20.000,267,10984618,12965,0,1758676219,13002.80981459999,27.35266827000305,53364.64383360001 2025-09-24,01:10:21.000,267,10984629,12645,0,1758676220,13002.85696877,27.331520879997697,53364.66479496001 2025-09-24,01:10:22.000,267,10984638,12965,0,1758676221,13002.89738663,27.387913919999846,53364.65780784 2025-09-24,01:10:23.000,267,10984620,12885,0,1758676222,13002.89738663,27.387913919999846,53364.68575632001 2025-09-24,01:10:24.000,267,10984653,12765,0,1758676223,13002.89738663,27.423159570003918,53364.66479496001 2025-09-24,01:10:25.000,267,10984608,12965,0,1758676224,13002.95127710999,27.430208700003277,53364.69973056 2025-09-24,01:10:26.000,267,10984617,12725,0,1758676225,13002.95801342,27.423159570003918,53364.72767904 2025-09-24,01:10:27.000,267,10984629,12525,0,1758676226,13002.991694969991,27.465454350000073,53364.73466616001 2025-09-24,01:10:28.000,267,10984604,12885,0,1758676227,13002.95127710999,27.472503479999432,53364.741653280005 2025-09-24,01:10:29.000,267,10984672,12845,0,1758676228,13002.97822235,27.521847390002222,53364.7486404 2025-09-24,01:10:30.000,267,10984622,12605,0,1758676229,13002.99843128,27.465454350000073,53364.73466616001 2025-09-24,01:10:31.000,267,10984610,12965,0,1758676230,13002.964749729996,27.451356090001354,53364.7486404 2025-09-24,01:10:32.000,267,10984697,12605,0,1758676231,13002.991694969991,27.437257830002636,53364.77658888 2025-09-24,01:10:33.000,267,10984616,12765,0,1758676232,13002.97822235,27.402012179998565,53364.78357600001 2025-09-24,01:10:34.000,267,10984627,12845,0,1758676233,13002.97822235,27.402012179998565,53364.79755024 2025-09-24,01:10:35.000,267,10984631,12805,0,1758676234,13002.95127710999,27.387913919999846,53364.790563120005 2025-09-24,01:10:36.000,267,10984616,12525,0,1758676235,13002.93780449,27.380864790000487,53364.8185116 2025-09-24,01:10:37.000,267,10984624,12845,0,1758676236,13002.93780449,27.373815660001128,53364.83248584001 2025-09-24,01:10:38.000,267,10984667,12845,0,1758676237,13002.904122939995,27.380864790000487,53364.87440856 2025-09-24,01:10:39.000,267,10984653,12565,0,1758676238,13002.904122939995,27.35266827000305,53364.90235704001 2025-09-24,01:10:40.000,267,10984582,12685,0,1758676239,13002.904122939995,27.35266827000305,53364.90235704001 2025-09-24,01:10:41.000,267,10984618,12685,0,1758676240,13002.93780449,27.338570010004332,53364.90235704001 2025-09-24,01:10:42.000,267,10984621,12805,0,1758676241,13002.93106817999,27.338570010004332,53364.89536992 2025-09-24,01:10:43.000,267,10984614,12885,0,1758676242,13002.964749729996,27.35266827000305,53364.8883828 2025-09-24,01:10:44.000,267,10984659,12845,0,1758676243,13002.984958659996,27.387913919999846,53364.89536992 2025-09-24,01:10:45.000,267,10984646,12765,0,1758676244,13003.05905807,27.402012179998565,53364.93729264 2025-09-24,01:10:46.000,267,10984657,12765,0,1758676245,13003.092739619991,27.380864790000487,53364.8883828 2025-09-24,01:10:47.000,267,10984623,12845,0,1758676246,13003.146630099996,27.36676653000177,53364.93030552001 2025-09-24,01:10:48.000,267,10984614,12685,0,1758676247,13003.180311650001,27.387913919999846,53364.91633128 2025-09-24,01:10:49.000,267,10984635,12605,0,1758676248,13003.220729510002,27.380864790000487,53364.91633128 2025-09-24,01:10:50.000,267,10984663,12885,0,1758676249,13003.274619989992,27.394963049999205,53364.94427976 2025-09-24,01:10:51.000,267,10984635,12965,0,1758676250,13003.294828919992,27.373815660001128,53364.95126688001 2025-09-24,01:10:52.000,267,10984648,12845,0,1758676251,13003.328510469997,27.373815660001128,53365.02113808001 2025-09-24,01:10:53.000,267,10984645,12925,0,1758676252,13003.321774160002,27.373815660001128,53365.00017672001 2025-09-24,01:10:54.000,267,10984654,12645,0,1758676253,13003.328510469997,27.331520879997697,53365.04908656001 2025-09-24,01:10:55.000,267,10984619,12845,0,1758676254,13003.341983090002,27.31037348999962,53365.01415096 2025-09-24,01:10:56.000,267,10984652,12685,0,1758676255,13003.328510469997,27.2962752300009,53365.01415096 2025-09-24,01:10:57.000,267,10984628,12605,0,1758676256,13003.288092609997,27.2962752300009,53365.0630608 2025-09-24,01:10:58.000,267,10984635,12765,0,1758676257,13003.328510469997,27.24693131999811,53365.077035040005 2025-09-24,01:10:59.000,267,10984654,13045,0,1758676258,13003.294828919992,27.282176970002183,53365.11895776001 2025-09-24,01:11:00.000,267,10984629,12845,0,1758676259,13003.294828919992,27.232833059999393,53365.10498352 2025-09-24,01:11:01.000,267,10984654,12605,0,1758676260,13003.328510469997,27.268078710003465,53365.11895776001 2025-09-24,01:11:02.000,267,10984646,12565,0,1758676261,13003.301565230002,27.268078710003465,53365.11197064 2025-09-24,01:11:03.000,267,10984699,12885,0,1758676262,13003.328510469997,27.275127840002824,53365.16088048 2025-09-24,01:11:04.000,267,10984653,12805,0,1758676263,13003.368928329997,27.275127840002824,53365.16088048 2025-09-24,01:11:05.000,267,10984619,12965,0,1758676264,13003.355455709992,27.31742261999898,53365.18882896001 2025-09-24,01:11:06.000,267,10984622,13045,0,1758676265,13003.416082499993,27.324471749998338,53365.132932 2025-09-24,01:11:07.000,267,10984654,12765,0,1758676266,13003.463236670003,27.338570010004332,53365.16786760001 2025-09-24,01:11:08.000,267,10984619,12765,0,1758676267,13003.483445600003,27.31742261999898,53365.16088048 2025-09-24,01:11:09.000,267,10984655,12925,0,1758676268,13003.571017629998,27.31742261999898,53365.16786760001 2025-09-24,01:11:10.000,267,10984649,12885,0,1758676269,13003.604699179989,27.324471749998338,53365.16786760001 2025-09-24,01:11:11.000,267,10984665,12605,0,1758676270,13003.665325969989,27.331520879997697,53365.14690624001 2025-09-24,01:11:12.000,267,10984616,12965,0,1758676271,13003.719216449994,27.34561914000369,53365.174854720004 2025-09-24,01:11:13.000,267,10984609,12525,0,1758676272,13003.773106929999,27.35266827000305,53365.23773880001 2025-09-24,01:11:14.000,267,10984676,12765,0,1758676273,13003.78657954999,27.31742261999898,53365.23773880001 2025-09-24,01:11:15.000,267,10984683,12605,0,1758676274,13003.82699740999,27.338570010004332,53365.27966152 2025-09-24,01:11:16.000,267,10984607,12485,0,1758676275,13003.86741526999,27.31742261999898,53365.244725920005 2025-09-24,01:11:17.000,267,10984657,12925,0,1758676276,13003.92804205999,27.2962752300009,53365.21677744001 2025-09-24,01:11:18.000,267,10984679,12685,0,1758676277,13003.901096819995,27.268078710003465,53365.33555848001 2025-09-24,01:11:19.000,267,10984627,12965,0,1758676278,13003.9549873,27.268078710003465,53365.31459712001 2025-09-24,01:11:20.000,267,10984613,13005,0,1758676279,13003.921305749995,27.218734800000675,53365.31459712001 2025-09-24,01:11:21.000,267,10984612,12765,0,1758676280,13003.97519623,27.225783930000034,53365.41940392 2025-09-24,01:11:22.000,267,10984675,12925,0,1758676281,13003.9549873,27.239882189998752,53365.39145544 2025-09-24,01:11:23.000,267,10984671,13045,0,1758676282,13003.9549873,27.211685670001316,53365.30761000001 2025-09-24,01:11:24.000,267,10984618,12725,0,1758676283,13003.921305749995,27.218734800000675,53365.33555848001 2025-09-24,01:11:25.000,267,10984658,12805,0,1758676284,13003.96845991999,27.232833059999393,53365.34953272 2025-09-24,01:11:26.000,267,10984629,12845,0,1758676285,13003.96845991999,27.253980450004747,53365.38446832001 2025-09-24,01:11:27.000,267,10984622,12965,0,1758676286,13003.961723609995,27.31742261999898,53365.32857136 2025-09-24,01:11:28.000,267,10984653,12605,0,1758676287,13004.002141469995,27.331520879997697,53365.32857136 2025-09-24,01:11:29.000,267,10984674,12965,0,1758676288,13004.022350399995,27.35971740000241,53365.39145544 2025-09-24,01:11:30.000,267,10984695,12605,0,1758676289,13004.08971349999,27.36676653000177,53365.3774812 2025-09-24,01:11:31.000,267,10984675,12925,0,1758676290,13004.13013135999,27.409061309997924,53365.342545600004 2025-09-24,01:11:32.000,267,10984674,12845,0,1758676291,13004.23791232,27.430208700003277,53365.37049408 2025-09-24,01:11:33.000,267,10984621,12605,0,1758676292,13004.271593869991,27.458405220000714,53365.3774812 2025-09-24,01:11:34.000,267,10984643,12645,0,1758676293,13004.338956970001,27.48660173999815,53365.40542968001 2025-09-24,01:11:35.000,267,10984647,12845,0,1758676294,13004.352429589992,27.521847390002222,53365.47530088001 2025-09-24,01:11:36.000,267,10984651,12965,0,1758676295,13004.406320069997,27.52889652000158,53365.52421072001 2025-09-24,01:11:37.000,267,10984635,12725,0,1758676296,13004.413056379992,27.514798260002863,53365.48228800001 2025-09-24,01:11:38.000,267,10984640,12925,0,1758676297,13004.392847449992,27.500700000004144,53365.47530088001 2025-09-24,01:11:39.000,267,10984640,12725,0,1758676298,13004.399583760001,27.47955260999879,53365.47530088001 2025-09-24,01:11:40.000,267,10984674,12765,0,1758676299,13004.399583760001,27.444306960001995,53365.48927512 2025-09-24,01:11:41.000,267,10984612,12925,0,1758676300,13004.345693279996,27.472503479999432,53365.48228800001 2025-09-24,01:11:42.000,267,10984641,13165,0,1758676301,13004.298539110001,27.437257830002636,53365.47530088001 2025-09-24,01:11:43.000,267,10984649,12605,0,1758676302,13004.251384939991,27.437257830002636,53365.49626224 2025-09-24,01:11:44.000,267,10984649,12885,0,1758676303,13004.231176009991,27.444306960001995,53365.54517208 2025-09-24,01:11:45.000,267,10984627,12805,0,1758676304,13004.17728553,27.444306960001995,53365.48228800001 2025-09-24,01:11:46.000,267,10984687,12805,0,1758676305,13004.17054921999,27.451356090001354,53365.50324936001 2025-09-24,01:11:47.000,267,10984636,12725,0,1758676306,13004.15034028999,27.507749130003504,53365.56613344 2025-09-24,01:11:48.000,267,10984643,12885,0,1758676307,13004.184021839996,27.493650870004785,53365.56613344 2025-09-24,01:11:49.000,267,10984669,12845,0,1758676308,13004.19075814999,27.52889652000158,53365.531197840006 2025-09-24,01:11:50.000,267,10984667,12925,0,1758676309,13004.184021839996,27.493650870004785,53365.52421072001 2025-09-24,01:11:51.000,267,10984622,13045,0,1758676310,13004.244648629996,27.5429947800003,53365.52421072001 2025-09-24,01:11:52.000,267,10984654,12925,0,1758676311,13004.251384939991,27.53594565000094,53365.56613344 2025-09-24,01:11:53.000,267,10984640,12765,0,1758676312,13004.305275419996,27.55004390999966,53365.59408192 2025-09-24,01:11:54.000,267,10984649,13005,0,1758676313,13004.305275419996,27.557093039999017,53365.580107680005 2025-09-24,01:11:55.000,267,10984623,12845,0,1758676314,13004.345693279996,27.571191299997736,53365.5172236 2025-09-24,01:11:56.000,267,10984606,12885,0,1758676315,13004.379374830001,27.557093039999017,53365.47530088001 2025-09-24,01:11:57.000,267,10984599,13125,0,1758676316,13004.399583760001,27.507749130003504,53365.49626224 2025-09-24,01:11:58.000,267,10984649,12765,0,1758676317,13004.399583760001,27.444306960001995,53365.48927512 2025-09-24,01:11:59.000,267,10984632,12725,0,1758676318,13004.419792690001,27.451356090001354,53365.47530088001 2025-09-24,01:12:00.000,267,10984647,12725,0,1758676319,13004.399583760001,27.472503479999432,53365.60805616 2025-09-24,01:12:01.000,267,10984636,12765,0,1758676320,13004.399583760001,27.458405220000714,53365.59408192 2025-09-24,01:12:02.000,267,10984674,12885,0,1758676321,13004.338956970001,27.41611044000456,53365.5870948 2025-09-24,01:12:03.000,267,10984630,12925,0,1758676322,13004.312011729991,27.402012179998565,53365.5870948 2025-09-24,01:12:04.000,267,10984638,12885,0,1758676323,13004.25812125,27.36676653000177,53365.629017520005 2025-09-24,01:12:05.000,267,10984664,12525,0,1758676324,13004.15034028999,27.35971740000241,53365.60805616 2025-09-24,01:12:06.000,267,10984638,12725,0,1758676325,13004.103186119995,27.387913919999846,53365.60805616 2025-09-24,01:12:07.000,267,10984620,12885,0,1758676326,13004.022350399995,27.331520879997697,53365.60106904001 2025-09-24,01:12:08.000,267,10984635,12805,0,1758676327,13003.97519623,27.36676653000177,53365.698888720006 2025-09-24,01:12:09.000,267,10984628,12885,0,1758676328,13003.88762419999,27.373815660001128,53365.67094024001 2025-09-24,01:12:10.000,267,10984657,12885,0,1758676329,13003.87415158,27.402012179998565,53365.60106904001 2025-09-24,01:12:11.000,267,10984674,12605,0,1758676330,13003.813524789999,27.444306960001995,53365.60805616 2025-09-24,01:12:12.000,267,10984592,12805,0,1758676331,13003.773106929999,27.451356090001354,53365.55215920001 2025-09-24,01:12:13.000,267,10984636,12965,0,1758676332,13003.800052169994,27.472503479999432,53365.57312056001 2025-09-24,01:12:14.000,267,10984636,12925,0,1758676333,13003.779843239994,27.472503479999432,53365.5870948 2025-09-24,01:12:15.000,267,10984646,12965,0,1758676334,13003.84720633999,27.465454350000073,53365.642991759996 2025-09-24,01:12:16.000,267,10984637,12605,0,1758676335,13003.84720633999,27.493650870004785,53365.53818496 2025-09-24,01:12:17.000,267,10984644,12845,0,1758676336,13003.87415158,27.52889652000158,53365.580107680005 2025-09-24,01:12:18.000,267,10984615,12765,0,1758676337,13003.89436051,27.5429947800003,53365.57312056001 2025-09-24,01:12:19.000,267,10984613,12765,0,1758676338,13003.88762419999,27.564142169998377,53365.531197840006 2025-09-24,01:12:20.000,267,10984678,12605,0,1758676339,13003.921305749995,27.53594565000094,53365.53818496 2025-09-24,01:12:21.000,267,10984647,12725,0,1758676340,13003.94825098999,27.521847390002222,53365.55914632 2025-09-24,01:12:22.000,267,10984656,12765,0,1758676341,13003.91456944,27.514798260002863,53365.52421072001 2025-09-24,01:12:23.000,267,10984607,12965,0,1758676342,13003.96845991999,27.458405220000714,53365.57312056001 2025-09-24,01:12:24.000,267,10984670,12925,0,1758676343,13003.96845991999,27.451356090001354,53365.53818496 2025-09-24,01:12:25.000,267,10984672,12845,0,1758676344,13003.90783312999,27.402012179998565,53365.55215920001 2025-09-24,01:12:26.000,267,10984649,12685,0,1758676345,13003.90783312999,27.35266827000305,53365.49626224 2025-09-24,01:12:27.000,267,10984658,12685,0,1758676346,13003.90783312999,27.324471749998338,53365.55215920001 2025-09-24,01:12:28.000,267,10984620,12925,0,1758676347,13003.85394265,27.261029580004106,53365.531197840006 2025-09-24,01:12:29.000,267,10984657,12845,0,1758676348,13003.860678959994,27.225783930000034,53365.48927512 2025-09-24,01:12:30.000,267,10984639,12685,0,1758676349,13003.85394265,27.18348915000388,53365.48228800001 2025-09-24,01:12:31.000,267,10984694,12765,0,1758676350,13003.83373372,27.18348915000388,53365.5172236 2025-09-24,01:12:32.000,267,10984610,12845,0,1758676351,13003.840470029994,27.155292629999167,53365.5172236 2025-09-24,01:12:33.000,267,10984663,13085,0,1758676352,13003.82699740999,27.12709611000173,53365.52421072001 2025-09-24,01:12:34.000,267,10984642,12845,0,1758676353,13003.820261099994,27.17644002000452,53365.50324936001 2025-09-24,01:12:35.000,267,10984646,12885,0,1758676354,13003.880887889994,27.162341759998526,53365.53818496 2025-09-24,01:12:36.000,267,10984635,12965,0,1758676355,13003.90783312999,27.148243499999808,53365.50324936001 2025-09-24,01:12:37.000,267,10984626,12805,0,1758676356,13003.9549873,27.204636540001957,53365.48927512 2025-09-24,01:12:38.000,267,10984632,12925,0,1758676357,13003.96845991999,27.225783930000034,53365.5172236 2025-09-24,01:12:39.000,267,10984654,12605,0,1758676358,13004.03582302,27.268078710003465,53365.50324936001 2025-09-24,01:12:40.000,267,10984637,12725,0,1758676359,13004.042559329995,27.253980450004747,53365.54517208 2025-09-24,01:12:41.000,267,10984636,12685,0,1758676360,13004.123395049995,27.30332436000026,53365.48228800001 2025-09-24,01:12:42.000,267,10984625,12885,0,1758676361,13004.11665874,27.31742261999898,53365.46831376 2025-09-24,01:12:43.000,267,10984638,12605,0,1758676362,13004.17728553,27.31742261999898,53365.461326640005 2025-09-24,01:12:44.000,267,10984642,12725,0,1758676363,13004.224439699996,27.31742261999898,53365.52421072001 2025-09-24,01:12:45.000,267,10984641,12605,0,1758676364,13004.204230769996,27.31037348999962,53365.510236480004 2025-09-24,01:12:46.000,267,10984637,12925,0,1758676365,13004.21770339,27.30332436000026,53365.49626224 2025-09-24,01:12:47.000,267,10984654,12605,0,1758676366,13004.163812909996,27.31037348999962,53365.53818496 2025-09-24,01:12:48.000,267,10984635,13085,0,1758676367,13004.21770339,27.331520879997697,53365.60106904001 2025-09-24,01:12:49.000,267,10984632,12685,0,1758676368,13004.19075814999,27.34561914000369,53365.55215920001 2025-09-24,01:12:50.000,267,10984662,12485,0,1758676369,13004.15034028999,27.30332436000026,53365.53818496 2025-09-24,01:12:51.000,267,10984681,12805,0,1758676370,13004.103186119995,27.253980450004747,53365.52421072001 2025-09-24,01:12:52.000,267,10984652,12885,0,1758676371,13004.08971349999,27.24693131999811,53365.54517208 2025-09-24,01:12:53.000,267,10984637,12725,0,1758676372,13004.04929563999,27.197587410002598,53365.55215920001 2025-09-24,01:12:54.000,267,10984638,12925,0,1758676373,13003.99540516,27.19053828000324,53365.56613344 2025-09-24,01:12:55.000,267,10984639,12525,0,1758676374,13003.941514679995,27.155292629999167,53365.55215920001 2025-09-24,01:12:56.000,267,10984647,12605,0,1758676375,13003.880887889994,27.12709611000173,53365.5870948 2025-09-24,01:12:57.000,267,10984624,12805,0,1758676376,13003.80678847999,27.112997850003012,53365.47530088001 2025-09-24,01:12:58.000,267,10984633,12605,0,1758676377,13003.78657954999,27.112997850003012,53365.5172236 2025-09-24,01:12:59.000,267,10984612,12845,0,1758676378,13003.678798589994,27.12709611000173,53365.45433952001 2025-09-24,01:13:00.000,267,10984636,12925,0,1758676379,13003.651853349998,27.14119437000045,53365.48927512 2025-09-24,01:13:01.000,267,10984607,12605,0,1758676380,13003.685534899989,27.148243499999808,53365.461326640005 2025-09-24,01:13:02.000,267,10984619,12805,0,1758676381,13003.645117039989,27.13414524000109,53365.412416800005 2025-09-24,01:13:03.000,267,10984662,12805,0,1758676382,13003.604699179989,27.105948720003653,53365.44036528 2025-09-24,01:13:04.000,267,10984663,12805,0,1758676383,13003.577753939993,27.105948720003653,53365.41940392 2025-09-24,01:13:05.000,267,10984661,12605,0,1758676384,13003.597962869993,27.0848013299983,53365.39844256 2025-09-24,01:13:06.000,267,10984668,12725,0,1758676385,13003.557545009993,27.09185045999766,53365.39145544 2025-09-24,01:13:07.000,267,10984663,13045,0,1758676386,13003.523863459988,27.07070306999958,53365.40542968001 2025-09-24,01:13:08.000,267,10984654,12885,0,1758676387,13003.517127149993,27.09185045999766,53365.40542968001 2025-09-24,01:13:09.000,267,10984620,13005,0,1758676388,13003.530599769998,27.0848013299983,53365.412416800005 2025-09-24,01:13:10.000,267,10984604,12605,0,1758676389,13003.483445600003,27.07775219999894,53365.38446832001 2025-09-24,01:13:11.000,267,10984666,12685,0,1758676390,13003.456500359993,27.155292629999167,53365.3774812 2025-09-24,01:13:12.000,267,10984645,12845,0,1758676391,13003.382400950002,27.162341759998526,53365.33555848001 2025-09-24,01:13:13.000,267,10984642,12845,0,1758676392,13003.328510469997,27.204636540001957,53365.342545600004 2025-09-24,01:13:14.000,267,10984651,12805,0,1758676393,13003.315037849992,27.211685670001316,53365.27966152 2025-09-24,01:13:15.000,267,10984672,12645,0,1758676394,13003.247674749997,27.253980450004747,53365.2726744 2025-09-24,01:13:16.000,267,10984697,12925,0,1758676395,13003.213993199992,27.253980450004747,53365.244725920005 2025-09-24,01:13:17.000,267,10984699,12845,0,1758676396,13003.193784269992,27.239882189998752,53365.28664864001 2025-09-24,01:13:18.000,267,10984668,12605,0,1758676397,13003.106212239996,27.282176970002183,53365.30062288 2025-09-24,01:13:19.000,267,10984681,13165,0,1758676398,13003.032112829991,27.239882189998752,53365.2726744 2025-09-24,01:13:20.000,267,10984676,12965,0,1758676399,13003.005167589996,27.268078710003465,53365.244725920005 2025-09-24,01:13:21.000,267,10984658,13125,0,1758676400,13002.95801342,27.275127840002824,53365.21677744001 2025-09-24,01:13:22.000,267,10984623,12525,0,1758676401,13002.89738663,27.282176970002183,53365.244725920005 2025-09-24,01:13:23.000,267,10984658,12765,0,1758676402,13002.80981459999,27.232833059999393,53365.195816080006 2025-09-24,01:13:24.000,267,10984637,12845,0,1758676403,13002.77613305,27.275127840002824,53365.174854720004 2025-09-24,01:13:25.000,267,10984659,12845,0,1758676404,13002.702033639995,27.225783930000034,53365.174854720004 2025-09-24,01:13:26.000,267,10984674,12645,0,1758676405,13002.70876994999,27.211685670001316,53365.15389336 2025-09-24,01:13:27.000,267,10984682,12685,0,1758676406,13002.661615779994,27.232833059999393,53365.2028032 2025-09-24,01:13:28.000,267,10984650,12805,0,1758676407,13002.594252679999,27.197587410002598,53365.174854720004 2025-09-24,01:13:29.000,267,10984694,12845,0,1758676408,13002.56730743999,27.204636540001957,53365.15389336 2025-09-24,01:13:30.000,267,10984624,12725,0,1758676409,13002.439317549994,27.17644002000452,53365.15389336 2025-09-24,01:13:31.000,267,10984654,12885,0,1758676410,13002.398899689993,27.14119437000045,53365.11895776001 2025-09-24,01:13:32.000,267,10984677,12605,0,1758676411,13002.371954449998,27.155292629999167,53365.04908656001 2025-09-24,01:13:33.000,267,10984680,12805,0,1758676412,13002.284382419988,27.112997850003012,53365.02113808001 2025-09-24,01:13:34.000,267,10984684,12645,0,1758676413,13002.277646109993,27.148243499999808,53365.0630608 2025-09-24,01:13:35.000,267,10984657,12485,0,1758676414,13002.230491939998,27.155292629999167,53365.05607368 2025-09-24,01:13:36.000,267,10984683,12605,0,1758676415,13002.190074079997,27.12709611000173,53364.98620248 2025-09-24,01:13:37.000,267,10984643,12805,0,1758676416,13002.095765739992,27.17644002000452,53364.9931896 2025-09-24,01:13:38.000,267,10984658,12805,0,1758676417,13002.062084190002,27.155292629999167,53364.98620248 2025-09-24,01:13:39.000,267,10984654,12805,0,1758676418,13002.021666330002,27.12004698000237,53364.96524112 2025-09-24,01:13:40.000,267,10984640,12965,0,1758676419,13002.014930019992,27.148243499999808,53364.97921536001 2025-09-24,01:13:41.000,267,10984625,13125,0,1758676420,13001.920621680001,27.17644002000452,53364.93729264 2025-09-24,01:13:42.000,267,10984650,12685,0,1758676421,13001.913885369991,27.197587410002598,53364.90235704001 2025-09-24,01:13:43.000,267,10984684,12685,0,1758676422,13001.859994890001,27.197587410002598,53364.87440856 2025-09-24,01:13:44.000,267,10984617,12925,0,1758676423,13001.853258579991,27.18348915000388,53364.84646008 2025-09-24,01:13:45.000,267,10984667,12805,0,1758676424,13001.806104409996,27.17644002000452,53364.839472960004 2025-09-24,01:13:46.000,267,10984680,12805,0,1758676425,13001.77915917,27.17644002000452,53364.839472960004 2025-09-24,01:13:47.000,267,10984624,13125,0,1758676426,13001.71853238,27.17644002000452,53364.82549872 2025-09-24,01:13:48.000,267,10984662,12925,0,1758676427,13001.67811452,27.155292629999167,53364.790563120005 2025-09-24,01:13:49.000,267,10984680,12765,0,1758676428,13001.664641899995,27.148243499999808,53364.76261464001 2025-09-24,01:13:50.000,267,10984642,12885,0,1758676429,13001.57706987,27.105948720003653,53364.77658888 2025-09-24,01:13:51.000,267,10984683,12885,0,1758676430,13001.57033355999,27.169390889997885,53364.70671768 2025-09-24,01:13:52.000,267,10984685,12965,0,1758676431,13001.48949783999,27.13414524000109,53364.741653280005 2025-09-24,01:13:53.000,267,10984683,13285,0,1758676432,13001.47602522,27.09185045999766,53364.71370480001 2025-09-24,01:13:54.000,267,10984692,12685,0,1758676433,13001.43560736,27.12004698000237,53364.6787692 2025-09-24,01:13:55.000,267,10984672,12725,0,1758676434,13001.374980569999,27.12709611000173,53364.66479496001 2025-09-24,01:13:56.000,267,10984656,12805,0,1758676435,13001.361507949994,27.07775219999894,53364.64383360001 2025-09-24,01:13:57.000,267,10984692,12965,0,1758676436,13001.260463299994,27.063653940000222,53364.65082072 2025-09-24,01:13:58.000,267,10984670,12845,0,1758676437,13001.260463299994,27.035457420002786,53364.608898 2025-09-24,01:13:59.000,267,10984648,12645,0,1758676438,13001.226781749989,27.049555680001504,53364.56697528001 2025-09-24,01:14:00.000,267,10984666,12925,0,1758676439,13001.226781749989,27.042506550002145,53364.525052560006 2025-09-24,01:14:01.000,267,10984693,12685,0,1758676440,13001.172891269998,27.035457420002786,53364.525052560006 2025-09-24,01:14:02.000,267,10984656,12885,0,1758676441,13001.199836509993,27.042506550002145,53364.51107832 2025-09-24,01:14:03.000,267,10984658,12965,0,1758676442,13001.166154959988,27.028408290003426,53364.46216848 2025-09-24,01:14:04.000,267,10984674,12965,0,1758676443,13001.172891269998,26.979064380000636,53364.51806544001 2025-09-24,01:14:05.000,267,10984655,12605,0,1758676444,13001.145946029988,26.986113509999996,53364.48312984 2025-09-24,01:14:06.000,267,10984651,12965,0,1758676445,13001.152682339998,26.964966120001918,53364.46216848 2025-09-24,01:14:07.000,267,10984655,12805,0,1758676446,13001.098791859993,26.93676960000448,53364.39229728 2025-09-24,01:14:08.000,267,10984645,12925,0,1758676447,13001.132473409998,26.90857307999977,53364.357361680006 2025-09-24,01:14:09.000,267,10984684,12885,0,1758676448,13001.125737099988,26.880376560002333,53364.39928440001 2025-09-24,01:14:10.000,267,10984666,12925,0,1758676449,13001.139209719993,26.84513090999826,53364.34338744 2025-09-24,01:14:11.000,267,10984631,12805,0,1758676450,13001.125737099988,26.823983520000183,53364.35037456001 2025-09-24,01:14:12.000,267,10984650,12885,0,1758676451,13001.139209719993,26.831032649999543,53364.31543896 2025-09-24,01:14:13.000,267,10984687,12525,0,1758676452,13001.145946029988,26.809885260001465,53364.3643488 2025-09-24,01:14:14.000,267,10984716,12805,0,1758676453,13001.159418649993,26.816934390000824,53364.30146472001 2025-09-24,01:14:15.000,267,10984637,12765,0,1758676454,13001.152682339998,26.859229170004255,53364.26652912 2025-09-24,01:14:16.000,267,10984651,12725,0,1758676455,13001.152682339998,26.8380817799989,53364.31543896 2025-09-24,01:14:17.000,267,10984699,12845,0,1758676456,13001.152682339998,26.8380817799989,53364.287490480005 2025-09-24,01:14:18.000,267,10984664,12765,0,1758676457,13001.159418649993,26.873327430002973,53364.287490480005 2025-09-24,01:14:19.000,267,10984640,12965,0,1758676458,13001.159418649993,26.880376560002333,53364.2944776 2025-09-24,01:14:20.000,267,10984652,12605,0,1758676459,13001.125737099988,26.90857307999977,53364.25255488 2025-09-24,01:14:21.000,267,10984663,12645,0,1758676460,13001.172891269998,26.94381873000384,53364.238580640005 2025-09-24,01:14:22.000,267,10984658,12965,0,1758676461,13001.240254369994,26.9508678600032,53364.25255488 2025-09-24,01:14:23.000,267,10984667,12765,0,1758676462,13001.253726989999,26.95791699000256,53364.2944776 2025-09-24,01:14:24.000,267,10984639,12845,0,1758676463,13001.294144849999,26.964966120001918,53364.25255488 2025-09-24,01:14:25.000,267,10984722,12885,0,1758676464,13001.253726989999,26.972015250001277,53364.2944776 2025-09-24,01:14:26.000,267,10984661,13125,0,1758676465,13001.240254369994,26.95791699000256,53364.23159352001 2025-09-24,01:14:27.000,267,10984699,12885,0,1758676466,13001.300881159994,26.93676960000448,53364.2944776 2025-09-24,01:14:28.000,267,10984632,12685,0,1758676467,13001.294144849999,26.90857307999977,53364.2246064 2025-09-24,01:14:29.000,267,10984651,12925,0,1758676468,13001.294144849999,26.866278300003614,53364.23159352001 2025-09-24,01:14:30.000,267,10984649,12885,0,1758676469,13001.32782639999,26.880376560002333,53364.21761928 2025-09-24,01:14:31.000,267,10984701,12805,0,1758676470,13001.294144849999,26.859229170004255,53364.21063216001 2025-09-24,01:14:32.000,267,10984703,12765,0,1758676471,13001.260463299994,26.816934390000824,53364.25255488 2025-09-24,01:14:33.000,267,10984676,12765,0,1758676472,13001.246990679989,26.823983520000183,53364.238580640005 2025-09-24,01:14:34.000,267,10984697,12925,0,1758676473,13001.226781749989,26.8380817799989,53364.21761928 2025-09-24,01:14:35.000,267,10984677,12765,0,1758676474,13001.220045439994,26.831032649999543,53364.26652912 2025-09-24,01:14:36.000,267,10984663,12765,0,1758676475,13001.206572819989,26.795787000002747,53364.24556776 2025-09-24,01:14:37.000,267,10984670,12805,0,1758676476,13001.226781749989,26.795787000002747,53364.25255488 2025-09-24,01:14:38.000,267,10984659,12765,0,1758676477,13001.233518059998,26.816934390000824,53364.2246064 2025-09-24,01:14:39.000,267,10984635,12685,0,1758676478,13001.246990679989,26.809885260001465,53364.24556776 2025-09-24,01:14:40.000,267,10984707,12645,0,1758676479,13001.233518059998,26.809885260001465,53364.30146472001 2025-09-24,01:14:41.000,267,10984655,12645,0,1758676480,13001.294144849999,26.8380817799989,53364.25954200001 2025-09-24,01:14:42.000,267,10984660,12645,0,1758676481,13001.300881159994,26.809885260001465,53364.24556776 2025-09-24,01:14:43.000,267,10984716,13005,0,1758676482,13001.34803532999,26.852180040004896,53364.27351624 2025-09-24,01:14:44.000,267,10984652,12885,0,1758676483,13001.287408539989,26.866278300003614,53364.26652912 2025-09-24,01:14:45.000,267,10984685,12965,0,1758676484,13001.354771639999,26.84513090999826,53364.21761928 2025-09-24,01:14:46.000,267,10984663,12885,0,1758676485,13001.41539843,26.880376560002333,53364.18268368001 2025-09-24,01:14:47.000,267,10984694,12725,0,1758676486,13001.3951895,26.89447482000105,53364.20364504 2025-09-24,01:14:48.000,267,10984657,13125,0,1758676487,13001.401925809994,26.89447482000105,53364.2246064 2025-09-24,01:14:49.000,267,10984649,12685,0,1758676488,13001.422134739994,26.95791699000256,53364.23159352001 2025-09-24,01:14:50.000,267,10984709,12965,0,1758676489,13001.40866211999,26.964966120001918,53364.23159352001 2025-09-24,01:14:51.000,267,10984735,12965,0,1758676490,13001.43560736,26.972015250001277,53364.2246064 2025-09-24,01:14:52.000,267,10984666,12925,0,1758676491,13001.401925809994,26.986113509999996,53364.21063216001 2025-09-24,01:14:53.000,267,10984658,12805,0,1758676492,13001.374980569999,26.986113509999996,53364.2246064 2025-09-24,01:14:54.000,267,10984682,12605,0,1758676493,13001.354771639999,26.972015250001277,53364.189670800006 2025-09-24,01:14:55.000,267,10984711,12885,0,1758676494,13001.321090089994,27.021359160004067,53364.18268368001 2025-09-24,01:14:56.000,267,10984725,12765,0,1758676495,13001.307617469989,27.014310030004708,53364.21063216001 2025-09-24,01:14:57.000,267,10984677,12645,0,1758676496,13001.307617469989,27.063653940000222,53364.24556776 2025-09-24,01:14:58.000,267,10984665,12725,0,1758676497,13001.287408539989,27.0848013299983,53364.21063216001 2025-09-24,01:14:59.000,267,10984666,12965,0,1758676498,13001.273935919999,27.07775219999894,53364.21761928 2025-09-24,01:15:00.000,267,10984701,12845,0,1758676499,13001.287408539989,27.12004698000237,53364.21063216001 2025-09-24,01:15:01.000,267,10984676,12925,0,1758676500,13001.233518059998,27.0848013299983,53364.189670800006 2025-09-24,01:15:02.000,267,10984652,12485,0,1758676501,13001.226781749989,27.13414524000109,53364.2246064 2025-09-24,01:15:03.000,267,10984654,12805,0,1758676502,13001.213309129998,27.112997850003012,53364.20364504 2025-09-24,01:15:04.000,267,10984650,12845,0,1758676503,13001.246990679989,27.112997850003012,53364.238580640005 2025-09-24,01:15:05.000,267,10984683,12765,0,1758676504,13001.186363889989,27.12004698000237,53364.19665792 2025-09-24,01:15:06.000,267,10984704,12725,0,1758676505,13001.179627579993,27.155292629999167,53364.13377384001 2025-09-24,01:15:07.000,267,10984708,12605,0,1758676506,13001.166154959988,27.17644002000452,53364.17569656 2025-09-24,01:15:08.000,267,10984652,12725,0,1758676507,13001.152682339998,27.155292629999167,53364.14076096001 2025-09-24,01:15:09.000,267,10984665,12605,0,1758676508,13001.145946029988,27.17644002000452,53364.21761928 2025-09-24,01:15:10.000,267,10984725,12725,0,1758676509,13001.186363889989,27.148243499999808,53364.25954200001 2025-09-24,01:15:11.000,267,10984668,12805,0,1758676510,13001.152682339998,27.14119437000045,53364.14774808 2025-09-24,01:15:12.000,267,10984705,12965,0,1758676511,13001.159418649993,27.17644002000452,53364.09883824 2025-09-24,01:15:13.000,267,10984662,13125,0,1758676512,13001.159418649993,27.17644002000452,53364.070889760005 2025-09-24,01:15:14.000,267,10984676,12845,0,1758676513,13001.139209719993,27.225783930000034,53364.0499284 2025-09-24,01:15:15.000,267,10984665,13005,0,1758676514,13001.119000789993,27.232833059999393,53364.119799600005 2025-09-24,01:15:16.000,267,10984698,12845,0,1758676515,13001.092055549998,27.239882189998752,53364.119799600005 2025-09-24,01:15:17.000,267,10984682,12845,0,1758676516,13001.031428759998,27.239882189998752,53364.12678672 2025-09-24,01:15:18.000,267,10984717,12965,0,1758676517,13001.051637689998,27.211685670001316,53364.09883824 2025-09-24,01:15:19.000,267,10984685,13125,0,1758676518,13000.991010899997,27.218734800000675,53364.09185112001 2025-09-24,01:15:20.000,267,10984687,12725,0,1758676519,13001.004483520002,27.19053828000324,53364.14076096001 2025-09-24,01:15:21.000,267,10984694,12685,0,1758676520,13000.964065660002,27.225783930000034,53364.084864 2025-09-24,01:15:22.000,267,10984654,12685,0,1758676521,13000.910175179997,27.197587410002598,53364.06390264001 2025-09-24,01:15:23.000,267,10984663,12965,0,1758676522,13000.869757319997,27.19053828000324,53363.99403144001 2025-09-24,01:15:24.000,267,10984657,12765,0,1758676523,13000.856284699992,27.19053828000324,53364.01499280001 2025-09-24,01:15:25.000,267,10984645,13045,0,1758676524,13000.829339459997,27.211685670001316,53364.02896704 2025-09-24,01:15:26.000,267,10984658,12925,0,1758676525,13000.809130529997,27.232833059999393,53364.021979920006 2025-09-24,01:15:27.000,267,10984681,12845,0,1758676526,13000.775448979992,27.225783930000034,53364.021979920006 2025-09-24,01:15:28.000,267,10984664,12845,0,1758676527,13000.782185290002,27.19053828000324,53364.05691552 2025-09-24,01:15:29.000,267,10984650,12925,0,1758676528,13000.795657909992,27.204636540001957,53364.03595416 2025-09-24,01:15:30.000,267,10984636,12965,0,1758676529,13000.755240049992,27.225783930000034,53363.9800572 2025-09-24,01:15:31.000,267,10984655,12805,0,1758676530,13000.788921599997,27.24693131999811,53363.94512160001 2025-09-24,01:15:32.000,267,10984643,12645,0,1758676531,13000.755240049992,27.239882189998752,53363.98704432 2025-09-24,01:15:33.000,267,10984670,12805,0,1758676532,13000.755240049992,27.253980450004747,53363.952108720005 2025-09-24,01:15:34.000,267,10984655,12685,0,1758676533,13000.755240049992,27.2962752300009,53363.98704432 2025-09-24,01:15:35.000,267,10984645,12765,0,1758676534,13000.782185290002,27.31742261999898,53363.94512160001 2025-09-24,01:15:36.000,267,10984687,12805,0,1758676535,13000.761976360001,27.31742261999898,53363.93813448 2025-09-24,01:15:37.000,267,10984693,12805,0,1758676536,13000.654195399991,27.324471749998338,53363.91717312 2025-09-24,01:15:38.000,267,10984683,13045,0,1758676537,13000.681140640001,27.275127840002824,53363.89621176001 2025-09-24,01:15:39.000,267,10984660,12765,0,1758676538,13000.613777539991,27.2962752300009,53363.952108720005 2025-09-24,01:15:40.000,267,10984673,12925,0,1758676539,13000.607041229996,27.31037348999962,53363.92416024001 2025-09-24,01:15:41.000,267,10984655,12805,0,1758676540,13000.593568609991,27.2962752300009,53363.92416024001 2025-09-24,01:15:42.000,267,10984701,12765,0,1758676541,13000.5194692,27.282176970002183,53363.89621176001 2025-09-24,01:15:43.000,267,10984717,12765,0,1758676542,13000.505996579996,27.268078710003465,53363.903198880005 2025-09-24,01:15:44.000,267,10984690,12925,0,1758676543,13000.49252395999,27.275127840002824,53363.86826328 2025-09-24,01:15:45.000,267,10984667,12805,0,1758676544,13000.445369789995,27.275127840002824,53363.86127616 2025-09-24,01:15:46.000,267,10984659,12805,0,1758676545,13000.43189716999,27.30332436000026,53363.79140496 2025-09-24,01:15:47.000,267,10984683,12805,0,1758676546,13000.41168823999,27.268078710003465,53363.8403148 2025-09-24,01:15:48.000,267,10984663,12965,0,1758676547,13000.41842455,27.24693131999811,53363.86127616 2025-09-24,01:15:49.000,267,10984664,12645,0,1758676548,13000.35106144999,27.261029580004106,53363.88223752 2025-09-24,01:15:50.000,267,10984676,12605,0,1758676549,13000.384742999995,27.282176970002183,53363.87525040001 2025-09-24,01:15:51.000,267,10984662,12525,0,1758676550,13000.37127037999,27.268078710003465,53363.854289040006 2025-09-24,01:15:52.000,267,10984648,12765,0,1758676551,13000.35779776,27.2962752300009,53363.854289040006 2025-09-24,01:15:53.000,267,10984647,12805,0,1758676552,13000.384742999995,27.30332436000026,53363.910186 2025-09-24,01:15:54.000,267,10984705,12965,0,1758676553,13000.37127037999,27.34561914000369,53363.88223752 2025-09-24,01:15:55.000,267,10984663,12765,0,1758676554,13000.41842455,27.30332436000026,53363.84730192001 2025-09-24,01:15:56.000,267,10984663,12965,0,1758676555,13000.445369789995,27.31742261999898,53363.89621176001 2025-09-24,01:15:57.000,267,10984652,12805,0,1758676556,13000.47231502999,27.2962752300009,53363.84730192001 2025-09-24,01:15:58.000,267,10984709,13125,0,1758676557,13000.505996579996,27.31742261999898,53363.87525040001 2025-09-24,01:15:59.000,267,10984658,12885,0,1758676558,13000.566623369996,27.31037348999962,53363.8403148 2025-09-24,01:16:00.000,267,10984672,12845,0,1758676559,13000.546414439996,27.261029580004106,53363.89621176001 2025-09-24,01:16:01.000,267,10984639,12845,0,1758676560,13000.546414439996,27.261029580004106,53363.86127616 2025-09-24,01:16:02.000,267,10984672,12965,0,1758676561,13000.5194692,27.253980450004747,53363.8403148 2025-09-24,01:16:03.000,267,10984655,12965,0,1758676562,13000.53294181999,27.253980450004747,53363.82634056001 2025-09-24,01:16:04.000,267,10984687,12805,0,1758676563,13000.53294181999,27.282176970002183,53363.79839208001 2025-09-24,01:16:05.000,267,10984685,12925,0,1758676564,13000.55315074999,27.261029580004106,53363.86127616 2025-09-24,01:16:06.000,267,10984649,12765,0,1758676565,13000.49926027,27.275127840002824,53363.86127616 2025-09-24,01:16:07.000,267,10984658,12525,0,1758676566,13000.546414439996,27.24693131999811,53363.81236632 2025-09-24,01:16:08.000,267,10984675,12765,0,1758676567,13000.546414439996,27.289226100001542,53363.86826328 2025-09-24,01:16:09.000,267,10984614,12685,0,1758676568,13000.58009599,27.289226100001542,53363.8403148 2025-09-24,01:16:10.000,267,10984622,12765,0,1758676569,13000.526205509996,27.338570010004332,53363.833327680004 2025-09-24,01:16:11.000,267,10984698,12765,0,1758676570,13000.55315074999,27.31742261999898,53363.79839208001 2025-09-24,01:16:12.000,267,10984676,12805,0,1758676571,13000.573359679991,27.31742261999898,53363.854289040006 2025-09-24,01:16:13.000,267,10984661,12845,0,1758676572,13000.593568609991,27.35266827000305,53363.81935344 2025-09-24,01:16:14.000,267,10984687,12725,0,1758676573,13000.647459089996,27.394963049999205,53363.80537920001 2025-09-24,01:16:15.000,267,10984697,12685,0,1758676574,13000.660931710001,27.41611044000456,53363.81236632 2025-09-24,01:16:16.000,267,10984651,12605,0,1758676575,13000.728294809996,27.472503479999432,53363.87525040001 2025-09-24,01:16:17.000,267,10984636,12845,0,1758676576,13000.761976360001,27.458405220000714,53363.903198880005 2025-09-24,01:16:18.000,267,10984658,12805,0,1758676577,13000.782185290002,27.48660173999815,53363.86127616 2025-09-24,01:16:19.000,267,10984705,12645,0,1758676578,13000.802394220002,27.53594565000094,53363.86127616 2025-09-24,01:16:20.000,267,10984668,12485,0,1758676579,13000.863021010002,27.521847390002222,53363.80537920001 2025-09-24,01:16:21.000,267,10984700,12885,0,1758676580,13000.910175179997,27.514798260002863,53363.854289040006 2025-09-24,01:16:22.000,267,10984681,12885,0,1758676581,13000.930384109997,27.47955260999879,53363.91717312 2025-09-24,01:16:23.000,267,10984669,12845,0,1758676582,13000.943856730002,27.465454350000073,53363.89621176001 2025-09-24,01:16:24.000,267,10984703,13045,0,1758676583,13000.970801969997,27.402012179998565,53363.93114736 2025-09-24,01:16:25.000,267,10984691,12965,0,1758676584,13000.950593039997,27.380864790000487,53363.952108720005 2025-09-24,01:16:26.000,267,10984713,12805,0,1758676585,13000.923647800002,27.36676653000177,53363.903198880005 2025-09-24,01:16:27.000,267,10984683,13005,0,1758676586,13000.910175179997,27.380864790000487,53363.96608296001 2025-09-24,01:16:28.000,267,10984656,12925,0,1758676587,13000.910175179997,27.338570010004332,53363.98704432 2025-09-24,01:16:29.000,267,10984694,12725,0,1758676588,13000.883229940002,27.35971740000241,53363.9800572 2025-09-24,01:16:30.000,267,10984679,13285,0,1758676589,13000.903438870002,27.36676653000177,53364.00800568 2025-09-24,01:16:31.000,267,10984681,12885,0,1758676590,13000.903438870002,27.35971740000241,53363.99403144001 2025-09-24,01:16:32.000,267,10984633,12845,0,1758676591,13000.916911489992,27.30332436000026,53363.94512160001 2025-09-24,01:16:33.000,267,10984668,12805,0,1758676592,13000.923647800002,27.36676653000177,53363.94512160001 2025-09-24,01:16:34.000,267,10984700,12885,0,1758676593,13000.984274590002,27.373815660001128,53363.9800572 2025-09-24,01:16:35.000,267,10984688,12965,0,1758676594,13000.991010899997,27.387913919999846,53363.89621176001 2025-09-24,01:16:36.000,267,10984668,12805,0,1758676595,13001.078582929993,27.437257830002636,53363.95909584 2025-09-24,01:16:37.000,267,10984675,12805,0,1758676596,13001.145946029988,27.47955260999879,53364.001018560004 2025-09-24,01:16:38.000,267,10984705,12805,0,1758676597,13001.213309129998,27.521847390002222,53363.99403144001 2025-09-24,01:16:39.000,267,10984697,12765,0,1758676598,13001.294144849999,27.571191299997736,53363.99403144001 2025-09-24,01:16:40.000,267,10984643,12805,0,1758676599,13001.314353779999,27.655780860004597,53363.99403144001 2025-09-24,01:16:41.000,267,10984676,13005,0,1758676600,13001.40866211999,27.676928250002675,53364.00800568 2025-09-24,01:16:42.000,267,10984665,12645,0,1758676601,13001.45581629,27.698075640000752,53364.021979920006 2025-09-24,01:16:43.000,267,10984684,12845,0,1758676602,13001.49623415,27.76856694000162,53364.0499284 2025-09-24,01:16:44.000,267,10984690,12565,0,1758676603,13001.52991569999,27.796763459999056,53364.021979920006 2025-09-24,01:16:45.000,267,10984723,12485,0,1758676604,13001.57706987,27.789714329999697,53364.06390264001 2025-09-24,01:16:46.000,267,10984647,12765,0,1758676605,13001.55686094,27.810861719997774,53364.06390264001 2025-09-24,01:16:47.000,267,10984669,12805,0,1758676606,13001.604015109995,27.810861719997774,53364.084864 2025-09-24,01:16:48.000,267,10984666,12605,0,1758676607,13001.59054248999,27.789714329999697,53364.0499284 2025-09-24,01:16:49.000,267,10984704,12845,0,1758676608,13001.57033355999,27.846107370001846,53364.07787688 2025-09-24,01:16:50.000,267,10984680,12565,0,1758676609,13001.604015109995,27.796763459999056,53364.11281248001 2025-09-24,01:16:51.000,267,10984694,12685,0,1758676610,13001.57033355999,27.76151781000226,53364.11281248001 2025-09-24,01:16:52.000,267,10984671,12965,0,1758676611,13001.53665201,27.77561607000098,53364.1547352 2025-09-24,01:16:53.000,267,10984687,12925,0,1758676612,13001.502970459995,27.7544686800029,53364.19665792 2025-09-24,01:16:54.000,267,10984647,12645,0,1758676613,13001.442343669994,27.76151781000226,53364.17569656 2025-09-24,01:16:55.000,267,10984669,12685,0,1758676614,13001.42887104999,27.76151781000226,53364.168709440004 2025-09-24,01:16:56.000,267,10984659,13125,0,1758676615,13001.381716879994,27.782665200000338,53364.19665792 2025-09-24,01:16:57.000,267,10984695,13005,0,1758676616,13001.3951895,27.76151781000226,53364.2246064 2025-09-24,01:16:58.000,267,10984617,12645,0,1758676617,13001.341299019994,27.77561607000098,53364.21063216001 2025-09-24,01:16:59.000,267,10984648,12685,0,1758676618,13001.314353779999,27.782665200000338,53364.20364504 2025-09-24,01:17:00.000,267,10984672,12765,0,1758676619,13001.300881159994,27.810861719997774,53364.17569656 2025-09-24,01:17:01.000,267,10984692,12765,0,1758676620,13001.354771639999,27.853156500001205,53364.2246064 2025-09-24,01:17:02.000,267,10984662,12805,0,1758676621,13001.34803532999,27.916598670002713,53364.18268368001 2025-09-24,01:17:03.000,267,10984658,12805,0,1758676622,13001.401925809994,27.95184431999951,53364.21761928 2025-09-24,01:17:04.000,267,10984664,12445,0,1758676623,13001.442343669994,27.98708997000358,53364.23159352001 2025-09-24,01:17:05.000,267,10984630,12725,0,1758676624,13001.502970459995,27.98708997000358,53364.19665792 2025-09-24,01:17:06.000,267,10984622,12805,0,1758676625,13001.502970459995,27.99413910000294,53364.26652912 2025-09-24,01:17:07.000,267,10984652,12685,0,1758676626,13001.57706987,28.043483009998454,53364.238580640005 2025-09-24,01:17:08.000,267,10984678,12965,0,1758676627,13001.5972788,28.0011882300023,53364.25954200001 2025-09-24,01:17:09.000,267,10984674,12805,0,1758676628,13001.61748773,28.029384749999736,53364.31543896 2025-09-24,01:17:10.000,267,10984650,12525,0,1758676629,13001.61075141999,28.008237360001658,53364.25954200001 2025-09-24,01:17:11.000,267,10984609,12885,0,1758676630,13001.55686094,28.022335620000376,53364.30146472001 2025-09-24,01:17:12.000,267,10984653,13085,0,1758676631,13001.53665201,28.015286490001017,53364.2246064 2025-09-24,01:17:13.000,267,10984707,12605,0,1758676632,13001.52991569999,27.972991710004862,53364.32242608 2025-09-24,01:17:14.000,267,10984680,12765,0,1758676633,13001.523179389995,27.98004084000422,53364.32941320001 2025-09-24,01:17:15.000,267,10984672,12925,0,1758676634,13001.462552599995,27.972991710004862,53364.35037456001 2025-09-24,01:17:16.000,267,10984674,12885,0,1758676635,13001.462552599995,28.008237360001658,53364.31543896 2025-09-24,01:17:17.000,267,10984720,12605,0,1758676636,13001.42887104999,27.972991710004862,53364.38531016 2025-09-24,01:17:18.000,267,10984683,12925,0,1758676637,13001.40866211999,27.98004084000422,53364.37133592 2025-09-24,01:17:19.000,267,10984738,12765,0,1758676638,13001.374980569999,27.98004084000422,53364.39229728 2025-09-24,01:17:20.000,267,10984695,12965,0,1758676639,13001.401925809994,27.98708997000358,53364.41325864 2025-09-24,01:17:21.000,267,10984731,12925,0,1758676640,13001.381716879994,28.015286490001017,53364.3643488 2025-09-24,01:17:22.000,267,10984679,13285,0,1758676641,13001.45581629,28.036433879999095,53364.39229728 2025-09-24,01:17:23.000,267,10984667,12605,0,1758676642,13001.462552599995,28.029384749999736,53364.39928440001 2025-09-24,01:17:24.000,267,10984664,12805,0,1758676643,13001.543388319995,28.043483009998454,53364.42723288001 2025-09-24,01:17:25.000,267,10984684,12765,0,1758676644,13001.624224039995,28.015286490001017,53364.38531016 2025-09-24,01:17:26.000,267,10984707,12765,0,1758676645,13001.71853238,28.036433879999095,53364.44120712 2025-09-24,01:17:27.000,267,10984712,12605,0,1758676646,13001.75221392999,28.043483009998454,53364.43422 2025-09-24,01:17:28.000,267,10984625,12685,0,1758676647,13001.77915917,28.043483009998454,53364.48312984 2025-09-24,01:17:29.000,267,10984696,12885,0,1758676648,13001.83978596,28.0011882300023,53364.47614272001 2025-09-24,01:17:30.000,267,10984694,12645,0,1758676649,13001.880203820001,28.050532139997813,53364.48312984 2025-09-24,01:17:31.000,267,10984695,12565,0,1758676650,13001.866731199996,27.99413910000294,53364.47614272001 2025-09-24,01:17:32.000,267,10984714,12885,0,1758676651,13001.893676439991,28.008237360001658,53364.48312984 2025-09-24,01:17:33.000,267,10984659,12765,0,1758676652,13001.880203820001,27.965942579998227,53364.51806544001 2025-09-24,01:17:34.000,267,10984692,12765,0,1758676653,13001.886940129996,27.93069693000143,53364.53203968 2025-09-24,01:17:35.000,267,10984710,12765,0,1758676654,13001.880203820001,27.902500410003995,53364.53203968 2025-09-24,01:17:36.000,267,10984695,12965,0,1758676655,13001.907149059996,27.902500410003995,53364.56697528001 2025-09-24,01:17:37.000,267,10984697,12685,0,1758676656,13001.907149059996,27.853156500001205,53364.68575632001 2025-09-24,01:17:38.000,267,10984685,12605,0,1758676657,13001.954303229992,27.832009110003128,53364.66479496001 2025-09-24,01:17:39.000,267,10984674,12645,0,1758676658,13001.974512159992,27.82495998000377,53364.65082072 2025-09-24,01:17:40.000,267,10984672,12645,0,1758676659,13001.974512159992,27.803812589998415,53364.68575632001 2025-09-24,01:17:41.000,267,10984652,12725,0,1758676660,13002.021666330002,27.796763459999056,53364.692743440006 2025-09-24,01:17:42.000,267,10984669,12885,0,1758676661,13002.062084190002,27.81791085000441,53364.68575632001 2025-09-24,01:17:43.000,267,10984660,12645,0,1758676662,13002.149656219997,27.77561607000098,53364.69973056 2025-09-24,01:17:44.000,267,10984683,12605,0,1758676663,13002.257437179993,27.839058240002487,53364.75562752 2025-09-24,01:17:45.000,267,10984700,12965,0,1758676664,13002.338272899993,27.810861719997774,53364.790563120005 2025-09-24,01:17:46.000,267,10984649,12805,0,1758676665,13002.405635999989,27.832009110003128,53364.72767904 2025-09-24,01:17:47.000,267,10984659,12965,0,1758676666,13002.506680649989,27.81791085000441,53364.76261464001 2025-09-24,01:17:48.000,267,10984610,12645,0,1758676667,13002.56730743999,27.839058240002487,53364.76261464001 2025-09-24,01:17:49.000,267,10984643,12725,0,1758676668,13002.64814315999,27.839058240002487,53364.73466616001 2025-09-24,01:17:50.000,267,10984674,12965,0,1758676669,13002.73571519,27.796763459999056,53364.78357600001 2025-09-24,01:17:51.000,267,10984692,13125,0,1758676670,13002.803078289995,27.839058240002487,53364.79755024 2025-09-24,01:17:52.000,267,10984632,12805,0,1758676671,13002.87044138999,27.860205630000564,53364.83248584001 2025-09-24,01:17:53.000,267,10984660,12645,0,1758676672,13002.93106817999,27.88135301999864,53364.8185116 2025-09-24,01:17:54.000,267,10984707,12765,0,1758676673,13002.97822235,27.916598670002713,53364.84646008 2025-09-24,01:17:55.000,267,10984661,12845,0,1758676674,13003.011903899991,27.923647800002072,53364.88139568001 2025-09-24,01:17:56.000,267,10984663,12685,0,1758676675,13003.03884914,27.98004084000422,53364.85344720001 2025-09-24,01:17:57.000,267,10984631,12845,0,1758676676,13003.079267000001,27.98708997000358,53364.88139568001 2025-09-24,01:17:58.000,267,10984658,12965,0,1758676677,13003.119684860001,27.98708997000358,53364.93729264 2025-09-24,01:17:59.000,267,10984653,12725,0,1758676678,13003.072530689991,28.008237360001658,53364.94427976 2025-09-24,01:18:00.000,267,10984655,12845,0,1758676679,13003.086003309996,28.057581270004448,53364.95126688001 2025-09-24,01:18:01.000,267,10984659,13085,0,1758676680,13003.106212239996,28.022335620000376,53364.94427976 2025-09-24,01:18:02.000,267,10984637,12765,0,1758676681,13003.112948549991,28.057581270004448,53364.9931896 2025-09-24,01:18:03.000,267,10984661,12845,0,1758676682,13003.133157479991,28.057581270004448,53365.028125200006 2025-09-24,01:18:04.000,267,10984656,12925,0,1758676683,13003.112948549991,28.078728660002525,53364.95126688001 2025-09-24,01:18:05.000,267,10984685,12845,0,1758676684,13003.153366409992,28.099876050000603,53365.02113808001 2025-09-24,01:18:06.000,267,10984647,12605,0,1758676685,13003.193784269992,28.057581270004448,53365.03511232 2025-09-24,01:18:07.000,267,10984647,12885,0,1758676686,13003.240938440002,28.092826920001244,53365.10498352 2025-09-24,01:18:08.000,267,10984700,13045,0,1758676687,13003.227465819997,28.050532139997813,53365.09100928 2025-09-24,01:18:09.000,267,10984695,12965,0,1758676688,13003.267883679997,28.036433879999095,53365.09100928 2025-09-24,01:18:10.000,267,10984665,12565,0,1758676689,13003.261147370002,28.022335620000376,53365.08402216 2025-09-24,01:18:11.000,267,10984655,12885,0,1758676690,13003.308301539997,27.98708997000358,53365.14690624001 2025-09-24,01:18:12.000,267,10984678,12605,0,1758676691,13003.341983090002,27.98004084000422,53365.15389336 2025-09-24,01:18:13.000,267,10984695,13005,0,1758676692,13003.362192020002,27.965942579998227,53365.11895776001 2025-09-24,01:18:14.000,267,10984676,12725,0,1758676693,13003.382400950002,27.93069693000143,53365.174854720004 2025-09-24,01:18:15.000,267,10984609,12725,0,1758676694,13003.389137259997,27.95184431999951,53365.16786760001 2025-09-24,01:18:16.000,267,10984677,12725,0,1758676695,13003.402609880002,27.93069693000143,53365.18184184 2025-09-24,01:18:17.000,267,10984641,12645,0,1758676696,13003.416082499993,27.923647800002072,53365.2726744 2025-09-24,01:18:18.000,267,10984645,12765,0,1758676697,13003.449764049998,27.874303889999283,53365.27966152 2025-09-24,01:18:19.000,267,10984665,12765,0,1758676698,13003.496918219993,27.867254759999923,53365.25870016 2025-09-24,01:18:20.000,267,10984670,13045,0,1758676699,13003.496918219993,27.832009110003128,53365.32158424 2025-09-24,01:18:21.000,267,10984664,12765,0,1758676700,13003.530599769998,27.810861719997774,53365.37049408 2025-09-24,01:18:22.000,267,10984685,12765,0,1758676701,13003.530599769998,27.81791085000441,53365.41940392 2025-09-24,01:18:23.000,267,10984665,12765,0,1758676702,13003.530599769998,27.76856694000162,53365.41940392 2025-09-24,01:18:24.000,267,10984609,12765,0,1758676703,13003.544072389988,27.803812589998415,53365.40542968001 2025-09-24,01:18:25.000,267,10984672,12605,0,1758676704,13003.550808699998,27.77561607000098,53365.40542968001 2025-09-24,01:18:26.000,267,10984673,12965,0,1758676705,13003.577753939993,27.76856694000162,53365.43337816001 2025-09-24,01:18:27.000,267,10984667,12725,0,1758676706,13003.584490249988,27.76856694000162,53365.461326640005 2025-09-24,01:18:28.000,267,10984659,12845,0,1758676707,13003.550808699998,27.733321290004824,53365.42639104 2025-09-24,01:18:29.000,267,10984689,12805,0,1758676708,13003.557545009993,27.747419550003542,53365.48228800001 2025-09-24,01:18:30.000,267,10984650,12565,0,1758676709,13003.597962869993,27.7544686800029,53365.47530088001 2025-09-24,01:18:31.000,267,10984663,12805,0,1758676710,13003.577753939993,27.77561607000098,53365.45433952001 2025-09-24,01:18:32.000,267,10984627,12685,0,1758676711,13003.550808699998,27.796763459999056,53365.45433952001 2025-09-24,01:18:33.000,267,10984630,12805,0,1758676712,13003.550808699998,27.81791085000441,53365.53818496 2025-09-24,01:18:34.000,267,10984606,12685,0,1758676713,13003.577753939993,27.860205630000564,53365.48228800001 2025-09-24,01:18:35.000,267,10984653,12525,0,1758676714,13003.597962869993,27.860205630000564,53365.53818496 2025-09-24,01:18:36.000,267,10984625,12925,0,1758676715,13003.537336079993,27.888402149998,53365.52421072001 2025-09-24,01:18:37.000,267,10984646,12805,0,1758676716,13003.530599769998,27.874303889999283,53365.5172236 2025-09-24,01:18:38.000,267,10984645,12805,0,1758676717,13003.483445600003,27.860205630000564,53365.52421072001 2025-09-24,01:18:39.000,267,10984680,13045,0,1758676718,13003.483445600003,27.874303889999283,53365.55914632 2025-09-24,01:18:40.000,267,10984646,12605,0,1758676719,13003.456500359993,27.874303889999283,53365.53818496 2025-09-24,01:18:41.000,267,10984674,12765,0,1758676720,13003.409346189997,27.867254759999923,53365.55914632 2025-09-24,01:18:42.000,267,10984657,12685,0,1758676721,13003.389137259997,27.867254759999923,53365.580107680005 2025-09-24,01:18:43.000,267,10984694,12765,0,1758676722,13003.328510469997,27.796763459999056,53365.55914632 2025-09-24,01:18:44.000,267,10984665,12805,0,1758676723,13003.308301539997,27.832009110003128,53365.52421072001 2025-09-24,01:18:45.000,267,10984660,12805,0,1758676724,13003.281356300002,27.76151781000226,53365.59408192 2025-09-24,01:18:46.000,267,10984654,12765,0,1758676725,13003.254411059992,27.76151781000226,53365.55914632 2025-09-24,01:18:47.000,267,10984670,12605,0,1758676726,13003.240938440002,27.76856694000162,53365.60106904001 2025-09-24,01:18:48.000,267,10984628,13005,0,1758676727,13003.139893790001,27.70512477000011,53365.580107680005 2025-09-24,01:18:49.000,267,10984620,12805,0,1758676728,13003.092739619991,27.683977380002034,53365.53818496 2025-09-24,01:18:50.000,267,10984612,12605,0,1758676729,13003.092739619991,27.627584339999885,53365.52421072001 2025-09-24,01:18:51.000,267,10984633,12765,0,1758676730,13003.01864021,27.620535210000526,53365.56613344 2025-09-24,01:18:52.000,267,10984594,12965,0,1758676731,13002.97148603999,27.57824043000437,53365.54517208 2025-09-24,01:18:53.000,267,10984593,12845,0,1758676732,13002.93106817999,27.564142169998377,53365.56613344 2025-09-24,01:18:54.000,267,10984676,12805,0,1758676733,13002.91759556,27.514798260002863,53365.56613344 2025-09-24,01:18:55.000,267,10984662,12685,0,1758676734,13002.89065031999,27.55004390999966,53365.56613344 2025-09-24,01:18:56.000,267,10984648,12845,0,1758676735,13002.81655091,27.458405220000714,53365.53818496 2025-09-24,01:18:57.000,267,10984642,12765,0,1758676736,13002.85696877,27.387913919999846,53365.57312056001 2025-09-24,01:18:58.000,267,10984637,12845,0,1758676737,13002.79634198,27.380864790000487,53365.54517208 2025-09-24,01:18:59.000,267,10984652,12685,0,1758676738,13002.782869359995,27.380864790000487,53365.50324936001 2025-09-24,01:19:00.000,267,10984707,12765,0,1758676739,13002.722242569995,27.35266827000305,53365.55215920001 2025-09-24,01:19:01.000,267,10984669,12725,0,1758676740,13002.70876994999,27.34561914000369,53365.52421072001 2025-09-24,01:19:02.000,267,10984693,12805,0,1758676741,13002.74918780999,27.31742261999898,53365.55215920001 2025-09-24,01:19:03.000,267,10984685,12845,0,1758676742,13002.71550626,27.30332436000026,53365.56613344 2025-09-24,01:19:04.000,267,10984654,12925,0,1758676743,13002.70876994999,27.31742261999898,53365.531197840006 2025-09-24,01:19:05.000,267,10984653,12805,0,1758676744,13002.71550626,27.338570010004332,53365.50324936001 2025-09-24,01:19:06.000,267,10984663,12885,0,1758676745,13002.742451499995,27.31742261999898,53365.53818496 2025-09-24,01:19:07.000,267,10984649,12525,0,1758676746,13002.73571519,27.324471749998338,53365.49626224 2025-09-24,01:19:08.000,267,10984616,12685,0,1758676747,13002.69529733,27.261029580004106,53365.48927512 2025-09-24,01:19:09.000,267,10984659,12925,0,1758676748,13002.702033639995,27.253980450004747,53365.48927512 2025-09-24,01:19:10.000,267,10984665,12845,0,1758676749,13002.722242569995,27.197587410002598,53365.48228800001 2025-09-24,01:19:11.000,267,10984642,12605,0,1758676750,13002.742451499995,27.197587410002598,53365.48927512 2025-09-24,01:19:12.000,267,10984670,12805,0,1758676751,13002.76939673999,27.169390889997885,53365.45433952001 2025-09-24,01:19:13.000,267,10984671,13045,0,1758676752,13002.76939673999,27.12709611000173,53365.48228800001 2025-09-24,01:19:14.000,267,10984564,12725,0,1758676753,13002.79634198,27.14119437000045,53365.46831376 2025-09-24,01:19:15.000,267,10984683,13005,0,1758676754,13002.81655091,27.098899590004294,53365.48228800001 2025-09-24,01:19:16.000,267,10984657,12965,0,1758676755,13002.742451499995,27.0848013299983,53365.44036528 2025-09-24,01:19:17.000,267,10984661,12885,0,1758676756,13002.782869359995,27.049555680001504,53365.43337816001 2025-09-24,01:19:18.000,267,10984631,12925,0,1758676757,13002.73571519,27.063653940000222,53365.43337816001 2025-09-24,01:19:19.000,267,10984656,12965,0,1758676758,13002.70876994999,27.028408290003426,53365.4473524 2025-09-24,01:19:20.000,267,10984663,12765,0,1758676759,13002.66835208999,27.021359160004067,53365.39844256 2025-09-24,01:19:21.000,267,10984653,12845,0,1758676760,13002.661615779994,27.000211769998714,53365.43337816001 2025-09-24,01:19:22.000,267,10984628,12605,0,1758676761,13002.62793422999,26.986113509999996,53365.41940392 2025-09-24,01:19:23.000,267,10984635,12845,0,1758676762,13002.600988989994,26.986113509999996,53365.39145544 2025-09-24,01:19:24.000,267,10984664,12645,0,1758676763,13002.553834819999,26.993162639999355,53365.3774812 2025-09-24,01:19:25.000,267,10984628,12725,0,1758676764,13002.560571129994,26.993162639999355,53365.363506960006 2025-09-24,01:19:26.000,267,10984636,12605,0,1758676765,13002.580780059994,27.000211769998714,53365.40542968001 2025-09-24,01:19:27.000,267,10984652,12725,0,1758676766,13002.533625889999,27.028408290003426,53365.39145544 2025-09-24,01:19:28.000,267,10984704,12445,0,1758676767,13002.533625889999,26.993162639999355,53365.363506960006 2025-09-24,01:19:29.000,267,10984650,12485,0,1758676768,13002.520153269994,27.035457420002786,53365.37049408 2025-09-24,01:19:30.000,267,10984646,12685,0,1758676769,13002.560571129994,27.028408290003426,53365.32857136 2025-09-24,01:19:31.000,267,10984591,12605,0,1758676770,13002.560571129994,27.021359160004067,53365.30761000001 2025-09-24,01:19:32.000,267,10984630,12525,0,1758676771,13002.61446161,27.014310030004708,53365.32158424 2025-09-24,01:19:33.000,267,10984617,12725,0,1758676772,13002.63467054,26.979064380000636,53365.27966152 2025-09-24,01:19:34.000,267,10984639,12965,0,1758676773,13002.66835208999,27.007260899998073,53365.34953272 2025-09-24,01:19:35.000,267,10984601,12965,0,1758676774,13002.702033639995,26.986113509999996,53365.38446832001 2025-09-24,01:19:36.000,267,10984623,12805,0,1758676775,13002.68856101999,26.972015250001277,53365.39145544 2025-09-24,01:19:37.000,267,10984636,12765,0,1758676776,13002.66835208999,26.964966120001918,53365.37049408 2025-09-24,01:19:38.000,267,10984615,12845,0,1758676777,13002.681824709995,26.91562220999913,53365.32158424 2025-09-24,01:19:39.000,267,10984621,12485,0,1758676778,13002.65487947,26.880376560002333,53365.37049408 2025-09-24,01:19:40.000,267,10984633,12885,0,1758676779,13002.69529733,26.831032649999543,53365.41940392 2025-09-24,01:19:41.000,267,10984674,12645,0,1758676780,13002.681824709995,26.802836130002106,53365.39844256 2025-09-24,01:19:42.000,267,10984641,13205,0,1758676781,13002.68856101999,26.767590479998034,53365.3774812 2025-09-24,01:19:43.000,267,10984622,12805,0,1758676782,13002.641406849994,26.760541349998675,53365.42639104 2025-09-24,01:19:44.000,267,10984659,12645,0,1758676783,13002.65487947,26.704148310003802,53365.39145544 2025-09-24,01:19:45.000,267,10984691,12965,0,1758676784,13002.65487947,26.697099180004443,53365.39844256 2025-09-24,01:19:46.000,267,10984598,12685,0,1758676785,13002.64814315999,26.647755270001653,53365.39844256 2025-09-24,01:19:47.000,267,10984637,12605,0,1758676786,13002.641406849994,26.633657010002935,53365.412416800005 2025-09-24,01:19:48.000,267,10984681,12645,0,1758676787,13002.600988989994,26.654804400001012,53365.41940392 2025-09-24,01:19:49.000,267,10984635,12925,0,1758676788,13002.58751636999,26.619558750004217,53365.40542968001 2025-09-24,01:19:50.000,267,10984628,12605,0,1758676789,13002.61446161,26.598411359998863,53365.42639104 2025-09-24,01:19:51.000,267,10984615,12685,0,1758676790,13002.65487947,26.612509620004857,53365.461326640005 2025-09-24,01:19:52.000,267,10984613,12925,0,1758676791,13002.6750884,26.619558750004217,53365.45433952001 2025-09-24,01:19:53.000,267,10984607,12605,0,1758676792,13002.71550626,26.619558750004217,53365.4473524 2025-09-24,01:19:54.000,267,10984611,12645,0,1758676793,13002.782869359995,26.66185353000037,53365.461326640005 2025-09-24,01:19:55.000,267,10984632,12925,0,1758676794,13002.843496149995,26.66890265999973,53365.43337816001 2025-09-24,01:19:56.000,267,10984620,12965,0,1758676795,13002.97148603999,26.67595178999909,53365.47530088001 2025-09-24,01:19:57.000,267,10984646,13005,0,1758676796,13002.99843128,26.67595178999909,53365.43337816001 2025-09-24,01:19:58.000,267,10984609,13085,0,1758676797,13003.011903899991,26.68300091999845,53365.44036528 2025-09-24,01:19:59.000,267,10984629,12925,0,1758676798,13003.05905807,26.640706140002294,53365.48228800001 2025-09-24,01:20:00.000,267,10984628,12765,0,1758676799,13003.133157479991,26.654804400001012,53365.45433952001 2025-09-24,01:20:01.000,267,10984617,12765,0,1758676800,13003.133157479991,26.619558750004217,53365.49626224 2025-09-24,01:20:02.000,267,10984667,12605,0,1758676801,13003.173575339992,26.619558750004217,53365.531197840006 2025-09-24,01:20:03.000,267,10984663,12725,0,1758676802,13003.173575339992,26.598411359998863,53365.5172236 2025-09-24,01:20:04.000,267,10984627,12685,0,1758676803,13003.166839029996,26.591362229999504,53365.53818496 2025-09-24,01:20:05.000,267,10984656,12965,0,1758676804,13003.166839029996,26.570214840001427,53365.57312056001 2025-09-24,01:20:06.000,267,10984585,12845,0,1758676805,13003.133157479991,26.53496919000463,53365.53818496 2025-09-24,01:20:07.000,267,10984662,12805,0,1758676806,13003.133157479991,26.49972354000056,53365.57312056001 2025-09-24,01:20:08.000,267,10984624,13005,0,1758676807,13003.133157479991,26.464477890003764,53365.5870948 2025-09-24,01:20:09.000,267,10984611,12805,0,1758676808,13003.126421169996,26.50677266999992,53365.53818496 2025-09-24,01:20:10.000,267,10984623,12645,0,1758676809,13003.166839029996,26.457428760004404,53365.59408192 2025-09-24,01:20:11.000,267,10984633,12765,0,1758676810,13003.146630099996,26.43628136999905,53365.5870948 2025-09-24,01:20:12.000,267,10984646,12885,0,1758676811,13003.146630099996,26.43628136999905,53365.629017520005 2025-09-24,01:20:13.000,267,10984634,12725,0,1758676812,13003.146630099996,26.429232239999692,53365.67094024001 2025-09-24,01:20:14.000,267,10984631,12805,0,1758676813,13003.166839029996,26.429232239999692,53365.68491448 2025-09-24,01:20:15.000,267,10984658,12805,0,1758676814,13003.173575339992,26.429232239999692,53365.68491448 2025-09-24,01:20:16.000,267,10984671,12685,0,1758676815,13003.193784269992,26.45037962999777,53365.71985008001 2025-09-24,01:20:17.000,267,10984664,12765,0,1758676816,13003.213993199992,26.44333049999841,53365.698888720006 2025-09-24,01:20:18.000,267,10984654,12885,0,1758676817,13003.220729510002,26.513821799999278,53365.642991759996 2025-09-24,01:20:19.000,267,10984670,12845,0,1758676818,13003.234202129992,26.54201832000399,53365.68491448 2025-09-24,01:20:20.000,267,10984640,12685,0,1758676819,13003.294828919992,26.570214840001427,53365.69190160001 2025-09-24,01:20:21.000,267,10984720,12845,0,1758676820,13003.288092609997,26.591362229999504,53365.70587584 2025-09-24,01:20:22.000,267,10984637,12965,0,1758676821,13003.308301539997,26.591362229999504,53365.67094024001 2025-09-24,01:20:23.000,267,10984647,12885,0,1758676822,13003.315037849992,26.612509620004857,53365.68491448 2025-09-24,01:20:24.000,267,10984655,12965,0,1758676823,13003.240938440002,26.605460489998222,53365.642991759996 2025-09-24,01:20:25.000,267,10984616,12965,0,1758676824,13003.267883679997,26.598411359998863,53365.656966 2025-09-24,01:20:26.000,267,10984640,13045,0,1758676825,13003.261147370002,26.598411359998863,53365.66395312 2025-09-24,01:20:27.000,267,10984671,12685,0,1758676826,13003.234202129992,26.591362229999504,53365.7268372 2025-09-24,01:20:28.000,267,10984649,12725,0,1758676827,13003.207256889997,26.577263970000786,53365.698888720006 2025-09-24,01:20:29.000,267,10984629,12685,0,1758676828,13003.220729510002,26.55611658000271,53365.7268372 2025-09-24,01:20:30.000,267,10984641,13005,0,1758676829,13003.200520580001,26.54906745000335,53365.68491448 2025-09-24,01:20:31.000,267,10984646,12725,0,1758676830,13003.139893790001,26.53496919000463,53365.71286296 2025-09-24,01:20:32.000,267,10984649,12765,0,1758676831,13003.052321759991,26.48562528000184,53365.73382432 2025-09-24,01:20:33.000,267,10984658,12725,0,1758676832,13003.079267000001,26.45037962999777,53365.698888720006 2025-09-24,01:20:34.000,267,10984674,12765,0,1758676833,13003.005167589996,26.401035720002255,53365.70587584 2025-09-24,01:20:35.000,267,10984664,12805,0,1758676834,13002.97148603999,26.37283920000482,53365.71985008001 2025-09-24,01:20:36.000,267,10984635,12965,0,1758676835,13002.95127710999,26.365790069998184,53365.75478568 2025-09-24,01:20:37.000,267,10984653,12805,0,1758676836,13002.904122939995,26.358740939998825,53365.70587584 2025-09-24,01:20:38.000,267,10984632,12605,0,1758676837,13002.924331869996,26.365790069998184,53365.71286296 2025-09-24,01:20:39.000,267,10984644,12805,0,1758676838,13002.883914009995,26.337593550000747,53365.74081144001 2025-09-24,01:20:40.000,267,10984671,12765,0,1758676839,13002.89065031999,26.351691809999465,53365.77574704 2025-09-24,01:20:41.000,267,10984648,12645,0,1758676840,13002.91085924999,26.365790069998184,53365.747798560005 2025-09-24,01:20:42.000,267,10984632,12605,0,1758676841,13002.95801342,26.379888330004178,53365.747798560005 2025-09-24,01:20:43.000,267,10984668,12605,0,1758676842,13002.95801342,26.44333049999841,53365.70587584 2025-09-24,01:20:44.000,267,10984636,12685,0,1758676843,13003.025376519996,26.44333049999841,53365.75478568 2025-09-24,01:20:45.000,267,10984663,13285,0,1758676844,13003.065794379996,26.464477890003764,53365.70587584 2025-09-24,01:20:46.000,267,10984609,12925,0,1758676845,13003.086003309996,26.464477890003764,53365.67094024001 2025-09-24,01:20:47.000,267,10984608,12845,0,1758676846,13003.139893790001,26.48562528000184,53365.71985008001 2025-09-24,01:20:48.000,267,10984666,12885,0,1758676847,13003.126421169996,26.478576150002482,53365.69190160001 2025-09-24,01:20:49.000,267,10984646,12965,0,1758676848,13003.180311650001,26.48562528000184,53365.75478568 2025-09-24,01:20:50.000,267,10984640,12525,0,1758676849,13003.153366409992,26.520870929998637,53365.7268372 2025-09-24,01:20:51.000,267,10984642,12805,0,1758676850,13003.173575339992,26.48562528000184,53365.7268372 2025-09-24,01:20:52.000,267,10984678,12765,0,1758676851,13003.200520580001,26.464477890003764,53365.747798560005 2025-09-24,01:20:53.000,267,10984648,12885,0,1758676852,13003.193784269992,26.49972354000056,53365.75478568 2025-09-24,01:20:54.000,267,10984654,12885,0,1758676853,13003.180311650001,26.464477890003764,53365.75478568 2025-09-24,01:20:55.000,267,10984648,12685,0,1758676854,13003.146630099996,26.48562528000184,53365.77574704 2025-09-24,01:20:56.000,267,10984632,12845,0,1758676855,13003.119684860001,26.4926744100012,53365.747798560005 2025-09-24,01:20:57.000,267,10984618,12725,0,1758676856,13003.092739619991,26.457428760004404,53365.80369552 2025-09-24,01:20:58.000,267,10984627,12805,0,1758676857,13003.079267000001,26.48562528000184,53365.74081144001 2025-09-24,01:20:59.000,267,10984666,12725,0,1758676858,13003.03884914,26.471527020003123,53365.78972128001 2025-09-24,01:21:00.000,267,10984650,12765,0,1758676859,13002.984958659996,26.415133980000974,53365.74081144001 2025-09-24,01:21:01.000,267,10984616,12845,0,1758676860,13002.984958659996,26.422183110000333,53365.76875992001 2025-09-24,01:21:02.000,267,10984654,12885,0,1758676861,13002.95127710999,26.45037962999777,53365.7617728 2025-09-24,01:21:03.000,267,10984652,12965,0,1758676862,13002.95801342,26.45037962999777,53365.78972128001 2025-09-24,01:21:04.000,267,10984629,12805,0,1758676863,13002.924331869996,26.44333049999841,53365.77574704 2025-09-24,01:21:05.000,267,10984665,12765,0,1758676864,13002.91759556,26.415133980000974,53365.78273416 2025-09-24,01:21:06.000,267,10984686,12845,0,1758676865,13002.97822235,26.457428760004404,53365.78972128001 2025-09-24,01:21:07.000,267,10984641,12885,0,1758676866,13003.005167589996,26.457428760004404,53365.75478568 2025-09-24,01:21:08.000,267,10984669,12925,0,1758676867,13003.01864021,26.471527020003123,53365.7617728 2025-09-24,01:21:09.000,267,10984699,12685,0,1758676868,13002.99843128,26.471527020003123,53365.76875992001 2025-09-24,01:21:10.000,267,10984652,12965,0,1758676869,13002.97148603999,26.4926744100012,53365.74081144001 2025-09-24,01:21:11.000,267,10984661,12925,0,1758676870,13002.991694969991,26.4926744100012,53365.71985008001 2025-09-24,01:21:12.000,267,10984646,12845,0,1758676871,13002.991694969991,26.4926744100012,53365.80369552 2025-09-24,01:21:13.000,267,10984651,12965,0,1758676872,13003.011903899991,26.49972354000056,53365.78273416 2025-09-24,01:21:14.000,267,10984653,12885,0,1758676873,13003.025376519996,26.54906745000335,53365.75478568 2025-09-24,01:21:15.000,267,10984668,12965,0,1758676874,13002.97822235,26.527920059997996,53365.81766976001 2025-09-24,01:21:16.000,267,10984674,12925,0,1758676875,13002.991694969991,26.527920059997996,53365.78972128001 2025-09-24,01:21:17.000,267,10984699,12845,0,1758676876,13003.005167589996,26.457428760004404,53365.80369552 2025-09-24,01:21:18.000,267,10984664,12765,0,1758676877,13002.95127710999,26.520870929998637,53365.81766976001 2025-09-24,01:21:19.000,267,10984608,12765,0,1758676878,13002.964749729996,26.513821799999278,53365.75478568 2025-09-24,01:21:20.000,267,10984635,12845,0,1758676879,13002.93780449,26.520870929998637,53365.78273416 2025-09-24,01:21:21.000,267,10984606,13005,0,1758676880,13002.93780449,26.513821799999278,53365.747798560005 2025-09-24,01:21:22.000,267,10984585,12925,0,1758676881,13002.89065031999,26.513821799999278,53365.70587584 2025-09-24,01:21:23.000,267,10984660,12765,0,1758676882,13002.83675984,26.53496919000463,53365.74081144001 2025-09-24,01:21:24.000,267,10984637,12965,0,1758676883,13002.76939673999,26.54201832000399,53365.7268372 2025-09-24,01:21:25.000,267,10984630,12605,0,1758676884,13002.79634198,26.591362229999504,53365.698888720006 2025-09-24,01:21:26.000,267,10984645,12765,0,1758676885,13002.75592412,26.612509620004857,53365.656966 2025-09-24,01:21:27.000,267,10984638,12845,0,1758676886,13002.73571519,26.633657010002935,53365.656966 2025-09-24,01:21:28.000,267,10984663,12725,0,1758676887,13002.70876994999,26.654804400001012,53365.70587584 2025-09-24,01:21:29.000,267,10984608,13125,0,1758676888,13002.73571519,26.71119744000316,53365.68491448 2025-09-24,01:21:30.000,267,10984625,12965,0,1758676889,13002.762660429995,26.71824657000252,53365.71985008001 2025-09-24,01:21:31.000,267,10984603,12965,0,1758676890,13002.76939673999,26.73234483000124,53365.73382432 2025-09-24,01:21:32.000,267,10984628,12845,0,1758676891,13002.74918780999,26.746443089999957,53365.66395312 2025-09-24,01:21:33.000,267,10984602,12765,0,1758676892,13002.78960566999,26.760541349998675,53365.67094024001 2025-09-24,01:21:34.000,267,10984670,13085,0,1758676893,13002.77613305,26.753492219999316,53365.698888720006 2025-09-24,01:21:35.000,267,10984655,13285,0,1758676894,13002.782869359995,26.788737870003388,53365.69190160001 2025-09-24,01:21:36.000,267,10984624,13085,0,1758676895,13002.75592412,26.809885260001465,53365.677927360004 2025-09-24,01:21:37.000,267,10984641,12765,0,1758676896,13002.782869359995,26.788737870003388,53365.642991759996 2025-09-24,01:21:38.000,267,10984627,12925,0,1758676897,13002.72897887999,26.788737870003388,53365.57312056001 2025-09-24,01:21:39.000,267,10984659,12605,0,1758676898,13002.69529733,26.788737870003388,53365.629017520005 2025-09-24,01:21:40.000,267,10984654,12765,0,1758676899,13002.722242569995,26.753492219999316,53365.62203040001 2025-09-24,01:21:41.000,267,10984640,12565,0,1758676900,13002.64814315999,26.760541349998675,53365.580107680005 2025-09-24,01:21:42.000,267,10984651,13045,0,1758676901,13002.621197919994,26.739393960000598,53365.55914632 2025-09-24,01:21:43.000,267,10984639,12445,0,1758676902,13002.62793422999,26.72529570000188,53365.62203040001 2025-09-24,01:21:44.000,267,10984631,12845,0,1758676903,13002.580780059994,26.68300091999845,53365.55215920001 2025-09-24,01:21:45.000,267,10984648,12565,0,1758676904,13002.54709850999,26.654804400001012,53365.57312056001 2025-09-24,01:21:46.000,267,10984669,12765,0,1758676905,13002.513416959999,26.66890265999973,53365.56613344 2025-09-24,01:21:47.000,267,10984598,12965,0,1758676906,13002.486471719989,26.68300091999845,53365.53818496 2025-09-24,01:21:48.000,267,10984641,12965,0,1758676907,13002.452790169998,26.690050049997808,53365.48228800001 2025-09-24,01:21:49.000,267,10984676,12845,0,1758676908,13002.446053859989,26.71824657000252,53365.55914632 2025-09-24,01:21:50.000,267,10984624,13005,0,1758676909,13002.378690759993,26.73234483000124,53365.50324936001 2025-09-24,01:21:51.000,267,10984637,12605,0,1758676910,13002.439317549994,26.753492219999316,53365.531197840006 2025-09-24,01:21:52.000,267,10984630,12725,0,1758676911,13002.405635999989,26.802836130002106,53365.47530088001 2025-09-24,01:21:53.000,267,10984631,12445,0,1758676912,13002.425844929989,26.8380817799989,53365.510236480004 2025-09-24,01:21:54.000,267,10984630,12845,0,1758676913,13002.392163379998,26.859229170004255,53365.49626224 2025-09-24,01:21:55.000,267,10984594,12525,0,1758676914,13002.405635999989,26.873327430002973,53365.48927512 2025-09-24,01:21:56.000,267,10984627,12605,0,1758676915,13002.392163379998,26.90152395000041,53365.46831376 2025-09-24,01:21:57.000,267,10984683,12765,0,1758676916,13002.425844929989,26.880376560002333,53365.47530088001 2025-09-24,01:21:58.000,267,10984635,12725,0,1758676917,13002.419108619993,26.90152395000041,53365.47530088001 2025-09-24,01:21:59.000,267,10984629,12845,0,1758676918,13002.439317549994,26.880376560002333,53365.5172236 2025-09-24,01:22:00.000,267,10984620,12925,0,1758676919,13002.412372309998,26.873327430002973,53365.48927512 2025-09-24,01:22:01.000,267,10984615,12725,0,1758676920,13002.385427069989,26.84513090999826,53365.531197840006 2025-09-24,01:22:02.000,267,10984657,12925,0,1758676921,13002.385427069989,26.823983520000183,53365.47530088001 2025-09-24,01:22:03.000,267,10984636,12845,0,1758676922,13002.365218139988,26.802836130002106,53365.50324936001 2025-09-24,01:22:04.000,267,10984664,12965,0,1758676923,13002.358481829993,26.78168874000403,53365.5172236 2025-09-24,01:22:05.000,267,10984630,12805,0,1758676924,13002.338272899993,26.760541349998675,53365.5172236 2025-09-24,01:22:06.000,267,10984652,12645,0,1758676925,13002.304591349988,26.73234483000124,53365.50324936001 2025-09-24,01:22:07.000,267,10984669,12965,0,1758676926,13002.243964560002,26.753492219999316,53365.4473524 2025-09-24,01:22:08.000,267,10984618,12525,0,1758676927,13002.190074079997,26.739393960000598,53365.46831376 2025-09-24,01:22:09.000,267,10984659,12685,0,1758676928,13002.163128840002,26.73234483000124,53365.45433952001 2025-09-24,01:22:10.000,267,10984640,12765,0,1758676929,13002.122710980002,26.746443089999957,53365.46831376 2025-09-24,01:22:11.000,267,10984601,12885,0,1758676930,13002.095765739992,26.760541349998675,53365.44036528 2025-09-24,01:22:12.000,267,10984637,12725,0,1758676931,13002.109238359997,26.767590479998034,53365.41940392 2025-09-24,01:22:13.000,267,10984641,12525,0,1758676932,13002.089029429997,26.809885260001465,53365.412416800005 2025-09-24,01:22:14.000,267,10984629,12765,0,1758676933,13002.109238359997,26.831032649999543,53365.3774812 2025-09-24,01:22:15.000,267,10984655,12965,0,1758676934,13002.129447289997,26.866278300003614,53365.33555848001 2025-09-24,01:22:16.000,267,10984602,12965,0,1758676935,13002.142919910002,26.88742569000169,53365.3774812 2025-09-24,01:22:17.000,267,10984702,12605,0,1758676936,13002.176601459993,26.95791699000256,53365.3774812 2025-09-24,01:22:18.000,267,10984636,12885,0,1758676937,13002.223755630002,26.94381873000384,53365.38446832001 2025-09-24,01:22:19.000,267,10984655,12685,0,1758676938,13002.250700869998,27.007260899998073,53365.342545600004 2025-09-24,01:22:20.000,267,10984668,12685,0,1758676939,13002.304591349988,27.007260899998073,53365.363506960006 2025-09-24,01:22:21.000,267,10984691,12765,0,1758676940,13002.331536589998,27.000211769998714,53365.33555848001 2025-09-24,01:22:22.000,267,10984636,12605,0,1758676941,13002.338272899993,26.986113509999996,53365.40542968001 2025-09-24,01:22:23.000,267,10984615,12805,0,1758676942,13002.311327659998,26.986113509999996,53365.39145544 2025-09-24,01:22:24.000,267,10984663,12925,0,1758676943,13002.311327659998,26.91562220999913,53365.41940392 2025-09-24,01:22:25.000,267,10984649,12765,0,1758676944,13002.270909799998,26.91562220999913,53365.37049408 2025-09-24,01:22:26.000,267,10984604,12725,0,1758676945,13002.250700869998,26.90857307999977,53365.35651984001 2025-09-24,01:22:27.000,267,10984608,12605,0,1758676946,13002.217019319993,26.873327430002973,53365.40542968001 2025-09-24,01:22:28.000,267,10984643,13045,0,1758676947,13002.183337770002,26.873327430002973,53365.3774812 2025-09-24,01:22:29.000,267,10984674,12885,0,1758676948,13002.183337770002,26.84513090999826,53365.37049408 2025-09-24,01:22:30.000,267,10984627,12725,0,1758676949,13002.149656219997,26.795787000002747,53365.34953272 2025-09-24,01:22:31.000,267,10984655,12805,0,1758676950,13002.122710980002,26.816934390000824,53365.38446832001 2025-09-24,01:22:32.000,267,10984599,12605,0,1758676951,13002.156392529992,26.788737870003388,53365.40542968001 2025-09-24,01:22:33.000,267,10984644,12605,0,1758676952,13002.149656219997,26.795787000002747,53365.363506960006 2025-09-24,01:22:34.000,267,10984630,12565,0,1758676953,13002.196810389993,26.816934390000824,53365.3774812 2025-09-24,01:22:35.000,267,10984643,12605,0,1758676954,13002.190074079997,26.84513090999826,53365.363506960006 2025-09-24,01:22:36.000,267,10984620,12765,0,1758676955,13002.210283009998,26.852180040004896,53365.31459712001 2025-09-24,01:22:37.000,267,10984660,12845,0,1758676956,13002.217019319993,26.91562220999913,53365.342545600004 2025-09-24,01:22:38.000,267,10984639,13005,0,1758676957,13002.243964560002,26.89447482000105,53365.32158424 2025-09-24,01:22:39.000,267,10984614,12645,0,1758676958,13002.311327659998,26.91562220999913,53365.34953272 2025-09-24,01:22:40.000,267,10984694,12765,0,1758676959,13002.331536589998,26.93676960000448,53365.32158424 2025-09-24,01:22:41.000,267,10984664,12605,0,1758676960,13002.412372309998,26.986113509999996,53365.32857136 2025-09-24,01:22:42.000,267,10984666,12725,0,1758676961,13002.439317549994,27.014310030004708,53365.342545600004 2025-09-24,01:22:43.000,267,10984640,12885,0,1758676962,13002.526889579989,27.014310030004708,53365.34953272 2025-09-24,01:22:44.000,267,10984639,12525,0,1758676963,13002.553834819999,27.014310030004708,53365.31459712001 2025-09-24,01:22:45.000,267,10984646,12725,0,1758676964,13002.580780059994,27.028408290003426,53365.293635760005 2025-09-24,01:22:46.000,267,10984655,12845,0,1758676965,13002.600988989994,27.028408290003426,53365.33555848001 2025-09-24,01:22:47.000,267,10984644,12765,0,1758676966,13002.641406849994,27.049555680001504,53365.30062288 2025-09-24,01:22:48.000,267,10984601,13085,0,1758676967,13002.70876994999,27.035457420002786,53365.34953272 2025-09-24,01:22:49.000,267,10984601,13205,0,1758676968,13002.742451499995,27.028408290003426,53365.37049408 2025-09-24,01:22:50.000,267,10984665,12885,0,1758676969,13002.73571519,27.056604810000863,53365.31459712001 2025-09-24,01:22:51.000,267,10984636,13005,0,1758676970,13002.742451499995,27.07070306999958,53365.342545600004 2025-09-24,01:22:52.000,267,10984603,12565,0,1758676971,13002.782869359995,27.056604810000863,53365.42639104 2025-09-24,01:22:53.000,267,10984639,12765,0,1758676972,13002.762660429995,27.049555680001504,53365.39145544 2025-09-24,01:22:54.000,267,10984603,12925,0,1758676973,13002.78960566999,27.042506550002145,53365.32158424 2025-09-24,01:22:55.000,267,10984588,12605,0,1758676974,13002.81655091,27.042506550002145,53365.32857136 2025-09-24,01:22:56.000,267,10984652,12805,0,1758676975,13002.83675984,27.056604810000863,53365.35651984001 2025-09-24,01:22:57.000,267,10984702,12725,0,1758676976,13002.87044138999,27.035457420002786,53365.342545600004 2025-09-24,01:22:58.000,267,10984666,12645,0,1758676977,13002.91085924999,27.014310030004708,53365.37049408 2025-09-24,01:22:59.000,267,10984640,12965,0,1758676978,13002.883914009995,27.000211769998714,53365.37049408 2025-09-24,01:23:00.000,267,10984641,12725,0,1758676979,13002.95127710999,27.000211769998714,53365.35651984001 2025-09-24,01:23:01.000,267,10984664,12805,0,1758676980,13002.95127710999,26.964966120001918,53365.31459712001 2025-09-24,01:23:02.000,267,10984634,12805,0,1758676981,13002.95127710999,27.000211769998714,53365.38446832001 2025-09-24,01:23:03.000,267,10984680,12925,0,1758676982,13002.99843128,27.014310030004708,53365.39844256 2025-09-24,01:23:04.000,267,10984648,12645,0,1758676983,13003.052321759991,27.007260899998073,53365.41940392 2025-09-24,01:23:05.000,267,10984657,12845,0,1758676984,13003.086003309996,27.014310030004708,53365.39844256 2025-09-24,01:23:06.000,267,10984646,12845,0,1758676985,13003.099475930001,27.028408290003426,53365.33555848001 2025-09-24,01:23:07.000,267,10984630,12845,0,1758676986,13003.153366409992,27.021359160004067,53365.39145544 2025-09-24,01:23:08.000,267,10984661,12805,0,1758676987,13003.213993199992,27.056604810000863,53365.412416800005 2025-09-24,01:23:09.000,267,10984653,12765,0,1758676988,13003.261147370002,27.028408290003426,53365.40542968001 2025-09-24,01:23:10.000,267,10984667,12965,0,1758676989,13003.315037849992,27.035457420002786,53365.4473524 2025-09-24,01:23:11.000,267,10984636,12765,0,1758676990,13003.328510469997,27.063653940000222,53365.412416800005 2025-09-24,01:23:12.000,267,10984642,12765,0,1758676991,13003.395873569993,27.056604810000863,53365.4473524 2025-09-24,01:23:13.000,267,10984645,12805,0,1758676992,13003.402609880002,27.07775219999894,53365.48927512 2025-09-24,01:23:14.000,267,10984631,12965,0,1758676993,13003.476709289993,27.063653940000222,53365.44036528 2025-09-24,01:23:15.000,267,10984666,12645,0,1758676994,13003.510390839998,27.07070306999958,53365.47530088001 2025-09-24,01:23:16.000,267,10984642,12525,0,1758676995,13003.496918219993,27.07070306999958,53365.45433952001 2025-09-24,01:23:17.000,267,10984686,12845,0,1758676996,13003.550808699998,27.035457420002786,53365.53818496 2025-09-24,01:23:18.000,267,10984644,12725,0,1758676997,13003.557545009993,27.07070306999958,53365.54517208 2025-09-24,01:23:19.000,267,10984632,12885,0,1758676998,13003.591226559998,27.063653940000222,53365.5870948 2025-09-24,01:23:20.000,267,10984622,12885,0,1758676999,13003.645117039989,27.112997850003012,53365.59408192 2025-09-24,01:23:21.000,267,10984617,12805,0,1758677000,13003.678798589994,27.0848013299983,53365.59408192 2025-09-24,01:23:22.000,267,10984684,12685,0,1758677001,13003.719216449994,27.098899590004294,53365.60106904001 2025-09-24,01:23:23.000,267,10984653,12725,0,1758677002,13003.74616168999,27.105948720003653,53365.580107680005 2025-09-24,01:23:24.000,267,10984676,12725,0,1758677003,13003.793315859999,27.12709611000173,53365.57312056001 2025-09-24,01:23:25.000,267,10984628,12925,0,1758677004,13003.800052169994,27.098899590004294,53365.54517208 2025-09-24,01:23:26.000,267,10984624,12645,0,1758677005,13003.773106929999,27.098899590004294,53365.642991759996 2025-09-24,01:23:27.000,267,10984656,12765,0,1758677006,13003.78657954999,27.0848013299983,53365.60106904001 2025-09-24,01:23:28.000,267,10984642,12845,0,1758677007,13003.83373372,27.042506550002145,53365.70587584 2025-09-24,01:23:29.000,267,10984644,12845,0,1758677008,13003.860678959994,27.042506550002145,53365.67094024001 2025-09-24,01:23:30.000,267,10984680,13005,0,1758677009,13003.91456944,27.056604810000863,53365.677927360004 2025-09-24,01:23:31.000,267,10984675,12925,0,1758677010,13003.961723609995,27.056604810000863,53365.698888720006 2025-09-24,01:23:32.000,267,10984679,12645,0,1758677011,13003.97519623,27.042506550002145,53365.71985008001 2025-09-24,01:23:33.000,267,10984647,12605,0,1758677012,13003.98866884999,27.042506550002145,53365.74081144001 2025-09-24,01:23:34.000,267,10984659,12925,0,1758677013,13004.03582302,27.035457420002786,53365.71985008001 2025-09-24,01:23:35.000,267,10984650,13085,0,1758677014,13004.03582302,27.042506550002145,53365.75478568 2025-09-24,01:23:36.000,267,10984660,12845,0,1758677015,13004.042559329995,27.028408290003426,53365.80369552 2025-09-24,01:23:37.000,267,10984675,12845,0,1758677016,13004.002141469995,27.014310030004708,53365.7617728 2025-09-24,01:23:38.000,267,10984617,12765,0,1758677017,13004.022350399995,27.000211769998714,53365.77574704 2025-09-24,01:23:39.000,267,10984713,12685,0,1758677018,13004.002141469995,27.000211769998714,53365.7617728 2025-09-24,01:23:40.000,267,10984623,12725,0,1758677019,13003.99540516,27.007260899998073,53365.831644 2025-09-24,01:23:41.000,267,10984607,12765,0,1758677020,13003.99540516,27.021359160004067,53365.80369552 2025-09-24,01:23:42.000,267,10984656,12725,0,1758677021,13004.002141469995,27.007260899998073,53365.810682639996 2025-09-24,01:23:43.000,267,10984657,12765,0,1758677022,13004.00887777999,27.042506550002145,53365.866579600006 2025-09-24,01:23:44.000,267,10984682,12565,0,1758677023,13004.002141469995,27.112997850003012,53365.87356672 2025-09-24,01:23:45.000,267,10984693,12805,0,1758677024,13003.9549873,27.12709611000173,53365.87356672 2025-09-24,01:23:46.000,267,10984660,12965,0,1758677025,13003.981932539995,27.155292629999167,53365.831644 2025-09-24,01:23:47.000,267,10984639,12885,0,1758677026,13003.91456944,27.17644002000452,53365.88055384 2025-09-24,01:23:48.000,267,10984661,12965,0,1758677027,13003.91456944,27.155292629999167,53365.95042504 2025-09-24,01:23:49.000,267,10984632,12605,0,1758677028,13003.921305749995,27.197587410002598,53365.89452808 2025-09-24,01:23:50.000,267,10984677,12605,0,1758677029,13003.88762419999,27.18348915000388,53365.9015152 2025-09-24,01:23:51.000,267,10984642,12485,0,1758677030,13003.86741526999,27.253980450004747,53365.88055384 2025-09-24,01:23:52.000,267,10984637,12725,0,1758677031,13003.86741526999,27.24693131999811,53365.866579600006 2025-09-24,01:23:53.000,267,10984653,13045,0,1758677032,13003.88762419999,27.239882189998752,53365.915489440005 2025-09-24,01:23:54.000,267,10984636,12885,0,1758677033,13003.88762419999,27.30332436000026,53365.85959248001 2025-09-24,01:23:55.000,267,10984654,12805,0,1758677034,13003.91456944,27.2962752300009,53365.87356672 2025-09-24,01:23:56.000,267,10984663,12965,0,1758677035,13003.86741526999,27.268078710003465,53365.88055384 2025-09-24,01:23:57.000,267,10984639,13005,0,1758677036,13003.84720633999,27.24693131999811,53365.831644 2025-09-24,01:23:58.000,267,10984639,12965,0,1758677037,13003.820261099994,27.218734800000675,53365.92946368 2025-09-24,01:23:59.000,267,10984694,12965,0,1758677038,13003.76637061999,27.19053828000324,53365.90850232001 2025-09-24,01:24:00.000,267,10984643,12645,0,1758677039,13003.705743829989,27.112997850003012,53365.90850232001 2025-09-24,01:24:01.000,267,10984652,12765,0,1758677040,13003.685534899989,27.0848013299983,53365.915489440005 2025-09-24,01:24:02.000,267,10984634,12565,0,1758677041,13003.658589659994,27.07070306999958,53365.89452808 2025-09-24,01:24:03.000,267,10984692,13325,0,1758677042,13003.624908109989,27.035457420002786,53365.9015152 2025-09-24,01:24:04.000,267,10984662,12885,0,1758677043,13003.597962869993,27.000211769998714,53365.866579600006 2025-09-24,01:24:05.000,267,10984651,12485,0,1758677044,13003.523863459988,26.9508678600032,53365.94343792 2025-09-24,01:24:06.000,267,10984637,12725,0,1758677045,13003.483445600003,26.90857307999977,53365.85959248001 2025-09-24,01:24:07.000,267,10984704,12885,0,1758677046,13003.463236670003,26.852180040004896,53365.810682639996 2025-09-24,01:24:08.000,267,10984656,12765,0,1758677047,13003.443027740002,26.852180040004896,53365.85959248001 2025-09-24,01:24:09.000,267,10984669,12805,0,1758677048,13003.395873569993,26.84513090999826,53365.796708400005 2025-09-24,01:24:10.000,267,10984686,12605,0,1758677049,13003.375664639992,26.852180040004896,53365.81766976001 2025-09-24,01:24:11.000,267,10984646,12925,0,1758677050,13003.402609880002,26.873327430002973,53365.845618240004 2025-09-24,01:24:12.000,267,10984627,12965,0,1758677051,13003.395873569993,26.90152395000041,53365.747798560005 2025-09-24,01:24:13.000,267,10984616,12845,0,1758677052,13003.395873569993,26.91562220999913,53365.76875992001 2025-09-24,01:24:14.000,267,10984656,12765,0,1758677053,13003.389137259997,26.94381873000384,53365.796708400005 2025-09-24,01:24:15.000,267,10984696,12805,0,1758677054,13003.395873569993,26.93676960000448,53365.810682639996 2025-09-24,01:24:16.000,267,10984648,12885,0,1758677055,13003.409346189997,26.9508678600032,53365.78273416 2025-09-24,01:24:17.000,267,10984671,12685,0,1758677056,13003.355455709992,26.979064380000636,53365.78972128001 2025-09-24,01:24:18.000,267,10984658,12925,0,1758677057,13003.308301539997,27.007260899998073,53365.76875992001 2025-09-24,01:24:19.000,267,10984669,12685,0,1758677058,13003.308301539997,26.964966120001918,53365.78972128001 2025-09-24,01:24:20.000,267,10984729,12805,0,1758677059,13003.301565230002,27.021359160004067,53365.78273416 2025-09-24,01:24:21.000,267,10984648,12525,0,1758677060,13003.267883679997,27.000211769998714,53365.747798560005 2025-09-24,01:24:22.000,267,10984645,12965,0,1758677061,13003.254411059992,27.021359160004067,53365.73382432 2025-09-24,01:24:23.000,267,10984637,12725,0,1758677062,13003.240938440002,27.021359160004067,53365.70587584 2025-09-24,01:24:24.000,267,10984656,12925,0,1758677063,13003.173575339992,27.056604810000863,53365.677927360004 2025-09-24,01:24:25.000,267,10984667,12805,0,1758677064,13003.106212239996,27.035457420002786,53365.68491448 2025-09-24,01:24:26.000,267,10984617,12885,0,1758677065,13003.072530689991,27.0848013299983,53365.63600464 2025-09-24,01:24:27.000,267,10984650,12965,0,1758677066,13003.011903899991,27.105948720003653,53365.629017520005 2025-09-24,01:24:28.000,267,10984615,12845,0,1758677067,13002.984958659996,27.098899590004294,53365.656966 2025-09-24,01:24:29.000,267,10984651,12925,0,1758677068,13002.97148603999,27.098899590004294,53365.61504328 2025-09-24,01:24:30.000,267,10984656,12645,0,1758677069,13002.924331869996,27.09185045999766,53365.60805616 2025-09-24,01:24:31.000,267,10984644,12765,0,1758677070,13002.91759556,27.09185045999766,53365.580107680005 2025-09-24,01:24:32.000,267,10984660,13085,0,1758677071,13002.85696877,27.056604810000863,53365.59408192 2025-09-24,01:24:33.000,267,10984637,12765,0,1758677072,13002.78960566999,27.063653940000222,53365.629017520005 2025-09-24,01:24:34.000,267,10984658,12685,0,1758677073,13002.77613305,27.056604810000863,53365.642991759996 2025-09-24,01:24:35.000,267,10984661,12725,0,1758677074,13002.70876994999,27.042506550002145,53365.580107680005 2025-09-24,01:24:36.000,267,10984634,12605,0,1758677075,13002.70876994999,27.021359160004067,53365.55914632 2025-09-24,01:24:37.000,267,10984615,12805,0,1758677076,13002.61446161,27.000211769998714,53365.510236480004 2025-09-24,01:24:38.000,267,10984696,12605,0,1758677077,13002.560571129994,26.972015250001277,53365.52421072001 2025-09-24,01:24:39.000,267,10984634,12805,0,1758677078,13002.499944339994,26.986113509999996,53365.48228800001 2025-09-24,01:24:40.000,267,10984651,12765,0,1758677079,13002.412372309998,26.9508678600032,53365.50324936001 2025-09-24,01:24:41.000,267,10984665,12965,0,1758677080,13002.311327659998,26.91562220999913,53365.46831376 2025-09-24,01:24:42.000,267,10984634,12765,0,1758677081,13002.210283009998,26.9508678600032,53365.412416800005 2025-09-24,01:24:43.000,267,10984656,12645,0,1758677082,13002.109238359997,26.89447482000105,53365.39844256 2025-09-24,01:24:44.000,267,10984655,12725,0,1758677083,13002.082293120002,26.90152395000041,53365.412416800005 2025-09-24,01:24:45.000,267,10984674,12845,0,1758677084,13002.014930019992,26.90152395000041,53365.34953272 2025-09-24,01:24:46.000,267,10984636,13005,0,1758677085,13002.008193709997,26.90152395000041,53365.3774812 2025-09-24,01:24:47.000,267,10984621,12685,0,1758677086,13001.974512159992,26.929720469997847,53365.32857136 2025-09-24,01:24:48.000,267,10984700,13045,0,1758677087,13001.954303229992,26.929720469997847,53365.33555848001 2025-09-24,01:24:49.000,267,10984652,12685,0,1758677088,13001.934094299992,26.964966120001918,53365.30761000001 2025-09-24,01:24:50.000,267,10984655,12845,0,1758677089,13001.893676439991,26.972015250001277,53365.293635760005 2025-09-24,01:24:51.000,267,10984648,12925,0,1758677090,13001.853258579991,27.000211769998714,53365.28664864001 2025-09-24,01:24:52.000,267,10984700,12765,0,1758677091,13001.853258579991,27.014310030004708,53365.2726744 2025-09-24,01:24:53.000,267,10984675,12805,0,1758677092,13001.83978596,26.972015250001277,53365.244725920005 2025-09-24,01:24:54.000,267,10984647,12605,0,1758677093,13001.83978596,27.028408290003426,53365.22376456 2025-09-24,01:24:55.000,267,10984698,13005,0,1758677094,13001.866731199996,27.007260899998073,53365.244725920005 2025-09-24,01:24:56.000,267,10984629,12805,0,1758677095,13001.846522269996,27.000211769998714,53365.21677744001 2025-09-24,01:24:57.000,267,10984649,12885,0,1758677096,13001.853258579991,27.014310030004708,53365.2028032 2025-09-24,01:24:58.000,267,10984648,12805,0,1758677097,13001.83978596,26.986113509999996,53365.18882896001 2025-09-24,01:24:59.000,267,10984683,12725,0,1758677098,13001.812840719991,26.986113509999996,53365.18184184 2025-09-24,01:25:00.000,267,10984663,12805,0,1758677099,13001.71179606999,26.993162639999355,53365.18184184 2025-09-24,01:25:01.000,267,10984681,13005,0,1758677100,13001.67137820999,26.95791699000256,53365.15389336 2025-09-24,01:25:02.000,267,10984681,13005,0,1758677101,13001.5972788,26.95791699000256,53365.14690624001 2025-09-24,01:25:03.000,267,10984677,12645,0,1758677102,13001.57706987,26.90857307999977,53365.08402216 2025-09-24,01:25:04.000,267,10984663,12645,0,1758677103,13001.55012462999,26.88742569000169,53365.04908656001 2025-09-24,01:25:05.000,267,10984662,12965,0,1758677104,13001.52991569999,26.88742569000169,53365.04209944 2025-09-24,01:25:06.000,267,10984719,12805,0,1758677105,13001.50970676999,26.90152395000041,53365.007163840004 2025-09-24,01:25:07.000,267,10984657,12805,0,1758677106,13001.43560736,26.89447482000105,53365.028125200006 2025-09-24,01:25:08.000,267,10984699,12965,0,1758677107,13001.354771639999,26.90857307999977,53364.98620248 2025-09-24,01:25:09.000,267,10984587,12285,0,1758677108,13001.38845318999,26.9508678600032,53365.07004792001 2025-09-24,01:25:10.000,267,10984656,12805,0,1758677109,13001.32782639999,26.929720469997847,53364.95126688001 2025-09-24,01:25:11.000,267,10984700,12925,0,1758677110,13001.34803532999,26.90857307999977,53364.96524112 2025-09-24,01:25:12.000,267,10984623,12765,0,1758677111,13001.314353779999,26.90152395000041,53364.9233184 2025-09-24,01:25:13.000,267,10984652,12805,0,1758677112,13001.294144849999,26.89447482000105,53364.88139568001 2025-09-24,01:25:14.000,267,10984656,12685,0,1758677113,13001.260463299994,26.91562220999913,53364.909344160005 2025-09-24,01:25:15.000,267,10984712,12925,0,1758677114,13001.260463299994,26.91562220999913,53364.86742144 2025-09-24,01:25:16.000,267,10984699,12885,0,1758677115,13001.213309129998,26.91562220999913,53364.88139568001 2025-09-24,01:25:17.000,267,10984638,13045,0,1758677116,13001.159418649993,26.922671339998487,53364.86742144 2025-09-24,01:25:18.000,267,10984705,13005,0,1758677117,13001.152682339998,26.94381873000384,53364.82549872 2025-09-24,01:25:19.000,267,10984658,12845,0,1758677118,13001.112264479998,26.9508678600032,53364.81152448001 2025-09-24,01:25:20.000,267,10984625,12925,0,1758677119,13001.065110310003,26.90152395000041,53364.839472960004 2025-09-24,01:25:21.000,267,10984664,12765,0,1758677120,13001.024692450002,26.90857307999977,53364.79755024 2025-09-24,01:25:22.000,267,10984663,12925,0,1758677121,13000.977538279993,26.91562220999913,53364.790563120005 2025-09-24,01:25:23.000,267,10984702,13045,0,1758677122,13000.889966249997,26.88742569000169,53364.78357600001 2025-09-24,01:25:24.000,267,10984661,12565,0,1758677123,13000.863021010002,26.873327430002973,53364.76261464001 2025-09-24,01:25:25.000,267,10984679,13005,0,1758677124,13000.755240049992,26.84513090999826,53364.790563120005 2025-09-24,01:25:26.000,267,10984641,12765,0,1758677125,13000.741767430001,26.823983520000183,53364.76261464001 2025-09-24,01:25:27.000,267,10984656,12605,0,1758677126,13000.708085879996,26.802836130002106,53364.75562752 2025-09-24,01:25:28.000,267,10984676,12765,0,1758677127,13000.660931710001,26.809885260001465,53364.69973056 2025-09-24,01:25:29.000,267,10984682,12725,0,1758677128,13000.647459089996,26.859229170004255,53364.70671768 2025-09-24,01:25:30.000,267,10984633,12525,0,1758677129,13000.62051385,26.816934390000824,53364.692743440006 2025-09-24,01:25:31.000,267,10984658,12765,0,1758677130,13000.53967813,26.816934390000824,53364.63684648001 2025-09-24,01:25:32.000,267,10984631,12805,0,1758677131,13000.505996579996,26.816934390000824,53364.65082072 2025-09-24,01:25:33.000,267,10984624,12805,0,1758677132,13000.45884241,26.8380817799989,53364.63684648001 2025-09-24,01:25:34.000,267,10984652,12845,0,1758677133,13000.43863348,26.8380817799989,53364.59492376001 2025-09-24,01:25:35.000,267,10984651,12565,0,1758677134,13000.384742999995,26.823983520000183,53364.58793664 2025-09-24,01:25:36.000,267,10984647,12685,0,1758677135,13000.35779776,26.823983520000183,53364.5390268 2025-09-24,01:25:37.000,267,10984645,12925,0,1758677136,13000.384742999995,26.8380817799989,53364.51806544001 2025-09-24,01:25:38.000,267,10984646,12885,0,1758677137,13000.35779776,26.823983520000183,53364.47614272001 2025-09-24,01:25:39.000,267,10984699,12605,0,1758677138,13000.3173799,26.823983520000183,53364.406271520005 2025-09-24,01:25:40.000,267,10984647,12805,0,1758677139,13000.303907279995,26.8380817799989,53364.39928440001 2025-09-24,01:25:41.000,267,10984665,12965,0,1758677140,13000.31064358999,26.816934390000824,53364.44819424001 2025-09-24,01:25:42.000,267,10984633,12445,0,1758677141,13000.243280489995,26.802836130002106,53364.39229728 2025-09-24,01:25:43.000,267,10984668,12605,0,1758677142,13000.25675311,26.78168874000403,53364.37832304001 2025-09-24,01:25:44.000,267,10984628,12605,0,1758677143,13000.223071559994,26.760541349998675,53364.30146472001 2025-09-24,01:25:45.000,267,10984629,12485,0,1758677144,13000.182653699994,26.767590479998034,53364.38531016 2025-09-24,01:25:46.000,267,10984644,12885,0,1758677145,13000.115290599999,26.753492219999316,53364.31543896 2025-09-24,01:25:47.000,267,10984626,12845,0,1758677146,13000.088345359989,26.746443089999957,53364.30146472001 2025-09-24,01:25:48.000,267,10984685,12725,0,1758677147,13000.068136429989,26.704148310003802,53364.2944776 2025-09-24,01:25:49.000,267,10984654,12965,0,1758677148,13000.081609049994,26.71119744000316,53364.24556776 2025-09-24,01:25:50.000,267,10984649,12685,0,1758677149,13000.081609049994,26.71119744000316,53364.25255488 2025-09-24,01:25:51.000,267,10984675,12565,0,1758677150,13000.061400119994,26.697099180004443,53364.28050336001 2025-09-24,01:25:52.000,267,10984633,12885,0,1758677151,13000.047927499989,26.68300091999845,53364.23159352001 2025-09-24,01:25:53.000,267,10984661,12525,0,1758677152,13000.061400119994,26.647755270001653,53364.21761928 2025-09-24,01:25:54.000,267,10984630,12845,0,1758677153,13000.061400119994,26.633657010002935,53364.18268368001 2025-09-24,01:25:55.000,267,10984634,12565,0,1758677154,13000.054663809999,26.66890265999973,53364.21063216001 2025-09-24,01:25:56.000,267,10984623,12605,0,1758677155,13000.020982259994,26.647755270001653,53364.14774808 2025-09-24,01:25:57.000,267,10984609,12925,0,1758677156,13000.047927499989,26.654804400001012,53364.18268368001 2025-09-24,01:25:58.000,267,10984690,12685,0,1758677157,13000.054663809999,26.605460489998222,53364.1547352 2025-09-24,01:25:59.000,267,10984683,12725,0,1758677158,13000.041191189994,26.563165710002067,53364.13377384001 2025-09-24,01:26:00.000,267,10984638,12765,0,1758677159,13000.007509639989,26.591362229999504,53364.16172232001 2025-09-24,01:26:01.000,267,10984619,12845,0,1758677160,12999.994037019998,26.584313100000145,53364.12678672 2025-09-24,01:26:02.000,267,10984648,12885,0,1758677161,12999.994037019998,26.591362229999504,53364.17569656 2025-09-24,01:26:03.000,267,10984652,12685,0,1758677162,12999.953619159998,26.626607880003576,53364.119799600005 2025-09-24,01:26:04.000,267,10984621,12645,0,1758677163,12999.933410229998,26.605460489998222,53364.119799600005 2025-09-24,01:26:05.000,267,10984649,12725,0,1758677164,12999.940146539993,26.612509620004857,53364.09185112001 2025-09-24,01:26:06.000,267,10984632,13045,0,1758677165,13000.000773329994,26.647755270001653,53364.084864 2025-09-24,01:26:07.000,267,10984640,12765,0,1758677166,12999.967091779989,26.640706140002294,53364.084864 2025-09-24,01:26:08.000,267,10984662,12645,0,1758677167,13000.007509639989,26.633657010002935,53364.084864 2025-09-24,01:26:09.000,267,10984635,12805,0,1758677168,13000.034454879999,26.626607880003576,53364.070889760005 2025-09-24,01:26:10.000,267,10984652,12525,0,1758677169,13000.027718569989,26.619558750004217,53364.070889760005 2025-09-24,01:26:11.000,267,10984649,12565,0,1758677170,13000.027718569989,26.605460489998222,53364.12678672 2025-09-24,01:26:12.000,267,10984679,12765,0,1758677171,13000.007509639989,26.570214840001427,53364.070889760005 2025-09-24,01:26:13.000,267,10984656,12765,0,1758677172,12999.994037019998,26.612509620004857,53364.084864 2025-09-24,01:26:14.000,267,10984663,12845,0,1758677173,12999.960355469993,26.584313100000145,53364.04294128001 2025-09-24,01:26:15.000,267,10984689,12885,0,1758677174,12999.946882849988,26.598411359998863,53364.04294128001 2025-09-24,01:26:16.000,267,10984615,12605,0,1758677175,12999.926673919988,26.570214840001427,53364.00800568 2025-09-24,01:26:17.000,267,10984669,12645,0,1758677176,12999.967091779989,26.584313100000145,53364.04294128001 2025-09-24,01:26:18.000,267,10984629,12565,0,1758677177,12999.940146539993,26.563165710002067,53364.03595416 2025-09-24,01:26:19.000,267,10984656,12805,0,1758677178,12999.906464989988,26.598411359998863,53363.99403144001 2025-09-24,01:26:20.000,267,10984639,12805,0,1758677179,12999.899728679993,26.626607880003576,53364.00800568 2025-09-24,01:26:21.000,267,10984631,12605,0,1758677180,12999.892992369998,26.640706140002294,53363.9800572 2025-09-24,01:26:22.000,267,10984644,12965,0,1758677181,12999.906464989988,26.67595178999909,53363.99403144001 2025-09-24,01:26:23.000,267,10984613,12485,0,1758677182,12999.879519749993,26.654804400001012,53363.98704432 2025-09-24,01:26:24.000,267,10984680,12965,0,1758677183,12999.899728679993,26.640706140002294,53363.97307008001 2025-09-24,01:26:25.000,267,10984659,12765,0,1758677184,12999.872783439998,26.68300091999845,53364.001018560004 2025-09-24,01:26:26.000,267,10984653,12765,0,1758677185,12999.859310819993,26.704148310003802,53364.01499280001 2025-09-24,01:26:27.000,267,10984663,12885,0,1758677186,12999.825629270003,26.71824657000252,53363.93114736 2025-09-24,01:26:28.000,267,10984658,12885,0,1758677187,12999.818892959993,26.72529570000188,53363.91717312 2025-09-24,01:26:29.000,267,10984661,12805,0,1758677188,12999.771738789997,26.71119744000316,53363.94512160001 2025-09-24,01:26:30.000,267,10984624,12925,0,1758677189,12999.751529859997,26.704148310003802,53363.93114736 2025-09-24,01:26:31.000,267,10984626,12565,0,1758677190,12999.717848309992,26.67595178999909,53363.93114736 2025-09-24,01:26:32.000,267,10984612,12605,0,1758677191,12999.731320929997,26.66890265999973,53363.952108720005 2025-09-24,01:26:33.000,267,10984651,12685,0,1758677192,12999.717848309992,26.68300091999845,53363.9800572 2025-09-24,01:26:34.000,267,10984639,12605,0,1758677193,12999.697639379992,26.697099180004443,53363.91717312 2025-09-24,01:26:35.000,267,10984623,12765,0,1758677194,12999.684166760002,26.640706140002294,53363.88223752 2025-09-24,01:26:36.000,267,10984633,12925,0,1758677195,12999.623539970002,26.66185353000037,53363.903198880005 2025-09-24,01:26:37.000,267,10984645,12685,0,1758677196,12999.616803659992,26.654804400001012,53363.87525040001 2025-09-24,01:26:38.000,267,10984660,12605,0,1758677197,12999.583122110002,26.640706140002294,53363.903198880005 2025-09-24,01:26:39.000,267,10984671,12965,0,1758677198,12999.569649489997,26.619558750004217,53363.86826328 2025-09-24,01:26:40.000,267,10984611,12925,0,1758677199,12999.583122110002,26.67595178999909,53363.88922464 2025-09-24,01:26:41.000,267,10984680,12805,0,1758677200,12999.589858419997,26.66890265999973,53363.86826328 2025-09-24,01:26:42.000,267,10984635,12845,0,1758677201,12999.610067349997,26.67595178999909,53363.88223752 2025-09-24,01:26:43.000,267,10984616,12765,0,1758677202,12999.616803659992,26.66890265999973,53363.84730192001 2025-09-24,01:26:44.000,267,10984649,13005,0,1758677203,12999.630276279997,26.654804400001012,53363.903198880005 2025-09-24,01:26:45.000,267,10984655,12965,0,1758677204,12999.690903069997,26.67595178999909,53363.87525040001 2025-09-24,01:26:46.000,267,10984622,12965,0,1758677205,12999.717848309992,26.68300091999845,53363.88922464 2025-09-24,01:26:47.000,267,10984684,12605,0,1758677206,12999.744793550002,26.68300091999845,53363.87525040001 2025-09-24,01:26:48.000,267,10984689,12925,0,1758677207,12999.778475099993,26.690050049997808,53363.8403148 2025-09-24,01:26:49.000,267,10984673,12805,0,1758677208,12999.791947719998,26.66890265999973,53363.86127616 2025-09-24,01:26:50.000,267,10984638,12605,0,1758677209,12999.785211410002,26.654804400001012,53363.82634056001 2025-09-24,01:26:51.000,267,10984618,12645,0,1758677210,12999.852574509998,26.647755270001653,53363.86826328 2025-09-24,01:26:52.000,267,10984611,12605,0,1758677211,12999.886256059988,26.640706140002294,53363.833327680004 2025-09-24,01:26:53.000,267,10984634,13005,0,1758677212,12999.933410229998,26.633657010002935,53363.86826328 2025-09-24,01:26:54.000,267,10984646,12685,0,1758677213,12999.980564399993,26.640706140002294,53363.86826328 2025-09-24,01:26:55.000,267,10984674,12845,0,1758677214,12999.980564399993,26.591362229999504,53363.89621176001 2025-09-24,01:26:56.000,267,10984649,12805,0,1758677215,13000.007509639989,26.591362229999504,53363.88922464 2025-09-24,01:26:57.000,267,10984653,12965,0,1758677216,13000.034454879999,26.598411359998863,53363.89621176001 2025-09-24,01:26:58.000,267,10984675,12725,0,1758677217,13000.081609049994,26.619558750004217,53363.89621176001 2025-09-24,01:26:59.000,267,10984659,12845,0,1758677218,13000.068136429989,26.605460489998222,53363.903198880005 2025-09-24,01:27:00.000,267,10984632,12605,0,1758677219,13000.095081669999,26.626607880003576,53363.92416024001 2025-09-24,01:27:01.000,267,10984637,13045,0,1758677220,13000.14897214999,26.640706140002294,53363.903198880005 2025-09-24,01:27:02.000,267,10984685,12645,0,1758677221,13000.155708459999,26.67595178999909,53363.910186 2025-09-24,01:27:03.000,267,10984644,12645,0,1758677222,13000.175917389999,26.67595178999909,53363.92416024001 2025-09-24,01:27:04.000,267,10984712,12765,0,1758677223,13000.19612632,26.66185353000037,53363.92416024001 2025-09-24,01:27:05.000,267,10984616,12725,0,1758677224,13000.22980786999,26.66185353000037,53363.93114736 2025-09-24,01:27:06.000,267,10984640,12845,0,1758677225,13000.25675311,26.697099180004443,53363.87525040001 2025-09-24,01:27:07.000,267,10984656,12805,0,1758677226,13000.29043465999,26.746443089999957,53363.910186 2025-09-24,01:27:08.000,267,10984613,12805,0,1758677227,13000.39147930999,26.753492219999316,53363.88223752 2025-09-24,01:27:09.000,267,10984624,12845,0,1758677228,13000.404951929995,26.746443089999957,53363.88922464 2025-09-24,01:27:10.000,267,10984667,12925,0,1758677229,13000.43189716999,26.823983520000183,53363.89621176001 2025-09-24,01:27:11.000,267,10984648,12965,0,1758677230,13000.485787649995,26.88742569000169,53363.94512160001 2025-09-24,01:27:12.000,267,10984655,12605,0,1758677231,13000.526205509996,26.88742569000169,53363.91717312 2025-09-24,01:27:13.000,267,10984675,12605,0,1758677232,13000.586832299996,26.929720469997847,53363.95909584 2025-09-24,01:27:14.000,267,10984701,12685,0,1758677233,13000.647459089996,26.922671339998487,53363.93114736 2025-09-24,01:27:15.000,267,10984647,12565,0,1758677234,13000.640722780001,26.972015250001277,53363.99403144001 2025-09-24,01:27:16.000,267,10984632,12965,0,1758677235,13000.681140640001,26.979064380000636,53363.93813448 2025-09-24,01:27:17.000,267,10984625,12605,0,1758677236,13000.687876949996,27.007260899998073,53363.93114736 2025-09-24,01:27:18.000,267,10984592,12725,0,1758677237,13000.782185290002,27.021359160004067,53363.9800572 2025-09-24,01:27:19.000,267,10984650,12885,0,1758677238,13000.849548389997,27.042506550002145,53364.0499284 2025-09-24,01:27:20.000,267,10984660,12965,0,1758677239,13000.809130529997,27.098899590004294,53364.0499284 2025-09-24,01:27:21.000,267,10984605,12845,0,1758677240,13000.836075769992,27.12004698000237,53364.0499284 2025-09-24,01:27:22.000,267,10984675,12885,0,1758677241,13000.876493629992,27.105948720003653,53364.09883824 2025-09-24,01:27:23.000,267,10984684,12685,0,1758677242,13000.896702559992,27.105948720003653,53364.01499280001 2025-09-24,01:27:24.000,267,10984650,12565,0,1758677243,13000.896702559992,27.12004698000237,53364.06390264001 2025-09-24,01:27:25.000,267,10984714,13045,0,1758677244,13000.970801969997,27.12004698000237,53364.14774808 2025-09-24,01:27:26.000,267,10984691,12725,0,1758677245,13000.977538279993,27.105948720003653,53364.09185112001 2025-09-24,01:27:27.000,267,10984665,12525,0,1758677246,13001.031428759998,27.105948720003653,53364.14774808 2025-09-24,01:27:28.000,267,10984628,12685,0,1758677247,13001.092055549998,27.07070306999958,53364.14774808 2025-09-24,01:27:29.000,267,10984638,12685,0,1758677248,13001.092055549998,27.105948720003653,53364.11281248001 2025-09-24,01:27:30.000,267,10984634,12765,0,1758677249,13001.119000789993,27.14119437000045,53364.13377384001 2025-09-24,01:27:31.000,267,10984654,12805,0,1758677250,13001.166154959988,27.155292629999167,53364.14076096001 2025-09-24,01:27:32.000,267,10984682,12605,0,1758677251,13001.199836509993,27.13414524000109,53364.21063216001 2025-09-24,01:27:33.000,267,10984621,12805,0,1758677252,13001.186363889989,27.169390889997885,53364.16172232001 2025-09-24,01:27:34.000,267,10984627,12685,0,1758677253,13001.233518059998,27.148243499999808,53364.1547352 2025-09-24,01:27:35.000,267,10984681,12605,0,1758677254,13001.240254369994,27.169390889997885,53364.23159352001 2025-09-24,01:27:36.000,267,10984651,12885,0,1758677255,13001.287408539989,27.211685670001316,53364.19665792 2025-09-24,01:27:37.000,267,10984638,12805,0,1758677256,13001.32782639999,27.218734800000675,53364.2246064 2025-09-24,01:27:38.000,267,10984638,12965,0,1758677257,13001.381716879994,27.261029580004106,53364.238580640005 2025-09-24,01:27:39.000,267,10984620,12605,0,1758677258,13001.40866211999,27.31037348999962,53364.238580640005 2025-09-24,01:27:40.000,267,10984671,12845,0,1758677259,13001.422134739994,27.34561914000369,53364.24556776 2025-09-24,01:27:41.000,267,10984637,12845,0,1758677260,13001.44907997999,27.36676653000177,53364.25954200001 2025-09-24,01:27:42.000,267,10984621,12725,0,1758677261,13001.43560736,27.402012179998565,53364.31543896 2025-09-24,01:27:43.000,267,10984688,12725,0,1758677262,13001.442343669994,27.437257830002636,53364.2944776 2025-09-24,01:27:44.000,267,10984651,12805,0,1758677263,13001.422134739994,27.41611044000456,53364.27351624 2025-09-24,01:27:45.000,267,10984638,12805,0,1758677264,13001.42887104999,27.437257830002636,53364.26652912 2025-09-24,01:27:46.000,267,10984654,12685,0,1758677265,13001.45581629,27.437257830002636,53364.30146472001 2025-09-24,01:27:47.000,267,10984661,12685,0,1758677266,13001.45581629,27.423159570003918,53364.28050336001 2025-09-24,01:27:48.000,267,10984681,12845,0,1758677267,13001.462552599995,27.444306960001995,53364.30845184001 2025-09-24,01:27:49.000,267,10984653,12965,0,1758677268,13001.45581629,27.437257830002636,53364.357361680006 2025-09-24,01:27:50.000,267,10984614,12605,0,1758677269,13001.43560736,27.458405220000714,53364.32941320001 2025-09-24,01:27:51.000,267,10984657,12845,0,1758677270,13001.442343669994,27.472503479999432,53364.357361680006 2025-09-24,01:27:52.000,267,10984646,12885,0,1758677271,13001.3951895,27.493650870004785,53364.336400320004 2025-09-24,01:27:53.000,267,10984668,13125,0,1758677272,13001.381716879994,27.48660173999815,53364.35037456001 2025-09-24,01:27:54.000,267,10984636,12965,0,1758677273,13001.361507949994,27.521847390002222,53364.39229728 2025-09-24,01:27:55.000,267,10984623,12965,0,1758677274,13001.314353779999,27.521847390002222,53364.3643488 2025-09-24,01:27:56.000,267,10984696,12605,0,1758677275,13001.294144849999,27.472503479999432,53364.38531016 2025-09-24,01:27:57.000,267,10984628,12725,0,1758677276,13001.253726989999,27.48660173999815,53364.406271520005 2025-09-24,01:27:58.000,267,10984650,13045,0,1758677277,13001.220045439994,27.465454350000073,53364.39229728 2025-09-24,01:27:59.000,267,10984651,12965,0,1758677278,13001.193100199998,27.437257830002636,53364.39229728 2025-09-24,01:28:00.000,267,10984642,12845,0,1758677279,13001.132473409998,27.41611044000456,53364.35037456001 2025-09-24,01:28:01.000,267,10984652,13045,0,1758677280,13001.132473409998,27.409061309997924,53364.31543896 2025-09-24,01:28:02.000,267,10984668,12845,0,1758677281,13001.132473409998,27.423159570003918,53364.30845184001 2025-09-24,01:28:03.000,267,10984637,12685,0,1758677282,13001.132473409998,27.394963049999205,53364.2944776 2025-09-24,01:28:04.000,267,10984663,12805,0,1758677283,13001.145946029988,27.338570010004332,53364.28050336001 2025-09-24,01:28:05.000,267,10984668,12485,0,1758677284,13001.159418649993,27.380864790000487,53364.2944776 2025-09-24,01:28:06.000,267,10984668,12765,0,1758677285,13001.139209719993,27.331520879997697,53364.357361680006 2025-09-24,01:28:07.000,267,10984672,12765,0,1758677286,13001.132473409998,27.31037348999962,53364.2944776 2025-09-24,01:28:08.000,267,10984622,12765,0,1758677287,13001.139209719993,27.338570010004332,53364.32242608 2025-09-24,01:28:09.000,267,10984630,12605,0,1758677288,13001.145946029988,27.338570010004332,53364.357361680006 2025-09-24,01:28:10.000,267,10984679,12565,0,1758677289,13001.058373999993,27.31037348999962,53364.2944776 2025-09-24,01:28:11.000,267,10984656,12765,0,1758677290,13001.051637689998,27.282176970002183,53364.32242608 2025-09-24,01:28:12.000,267,10984626,12885,0,1758677291,13001.051637689998,27.338570010004332,53364.30845184001 2025-09-24,01:28:13.000,267,10984657,12925,0,1758677292,13001.051637689998,27.2962752300009,53364.32242608 2025-09-24,01:28:14.000,267,10984662,12845,0,1758677293,13001.017956139993,27.2962752300009,53364.3643488 2025-09-24,01:28:15.000,267,10984631,12605,0,1758677294,13000.997747209993,27.2962752300009,53364.32941320001 2025-09-24,01:28:16.000,267,10984627,12845,0,1758677295,13000.977538279993,27.289226100001542,53364.35037456001 2025-09-24,01:28:17.000,267,10984704,12845,0,1758677296,13000.950593039997,27.275127840002824,53364.357361680006 2025-09-24,01:28:18.000,267,10984692,12525,0,1758677297,13000.964065660002,27.253980450004747,53364.357361680006 2025-09-24,01:28:19.000,267,10984665,12725,0,1758677298,13000.930384109997,27.253980450004747,53364.39928440001 2025-09-24,01:28:20.000,267,10984650,12885,0,1758677299,13000.910175179997,27.261029580004106,53364.37832304001 2025-09-24,01:28:21.000,267,10984675,12725,0,1758677300,13000.842812080002,27.211685670001316,53364.336400320004 2025-09-24,01:28:22.000,267,10984648,12845,0,1758677301,13000.883229940002,27.239882189998752,53364.38531016 2025-09-24,01:28:23.000,267,10984664,12765,0,1758677302,13000.869757319997,27.18348915000388,53364.35037456001 2025-09-24,01:28:24.000,267,10984724,12605,0,1758677303,13000.815866839992,27.12709611000173,53364.35037456001 2025-09-24,01:28:25.000,267,10984667,12765,0,1758677304,13000.829339459997,27.169390889997885,53364.35037456001 2025-09-24,01:28:26.000,267,10984655,12685,0,1758677305,13000.836075769992,27.14119437000045,53364.357361680006 2025-09-24,01:28:27.000,267,10984697,12885,0,1758677306,13000.809130529997,27.148243499999808,53364.30146472001 2025-09-24,01:28:28.000,267,10984663,12605,0,1758677307,13000.849548389997,27.162341759998526,53364.37832304001 2025-09-24,01:28:29.000,267,10984651,12765,0,1758677308,13000.863021010002,27.155292629999167,53364.37832304001 2025-09-24,01:28:30.000,267,10984675,12685,0,1758677309,13000.869757319997,27.148243499999808,53364.42024576 2025-09-24,01:28:31.000,267,10984672,12725,0,1758677310,13000.883229940002,27.12004698000237,53364.38531016 2025-09-24,01:28:32.000,267,10984702,12845,0,1758677311,13000.903438870002,27.112997850003012,53364.35037456001 2025-09-24,01:28:33.000,267,10984687,12885,0,1758677312,13000.950593039997,27.07070306999958,53364.31543896 2025-09-24,01:28:34.000,267,10984717,12925,0,1758677313,13000.977538279993,27.09185045999766,53364.41325864 2025-09-24,01:28:35.000,267,10984714,12765,0,1758677314,13000.964065660002,27.098899590004294,53364.37133592 2025-09-24,01:28:36.000,267,10984687,12885,0,1758677315,13000.991010899997,27.098899590004294,53364.35037456001 2025-09-24,01:28:37.000,267,10984664,12725,0,1758677316,13001.004483520002,27.105948720003653,53364.3643488 2025-09-24,01:28:38.000,267,10984653,12765,0,1758677317,13001.011219829998,27.12004698000237,53364.35037456001 2025-09-24,01:28:39.000,267,10984690,13085,0,1758677318,13001.058373999993,27.12709611000173,53364.30845184001 2025-09-24,01:28:40.000,267,10984661,12765,0,1758677319,13001.085319239988,27.14119437000045,53364.32242608 2025-09-24,01:28:41.000,267,10984721,12685,0,1758677320,13001.092055549998,27.148243499999808,53364.3643488 2025-09-24,01:28:42.000,267,10984671,12805,0,1758677321,13001.119000789993,27.12709611000173,53364.35037456001 2025-09-24,01:28:43.000,267,10984676,12605,0,1758677322,13001.145946029988,27.155292629999167,53364.336400320004 2025-09-24,01:28:44.000,267,10984661,12565,0,1758677323,13001.172891269998,27.13414524000109,53364.35037456001 2025-09-24,01:28:45.000,267,10984684,12805,0,1758677324,13001.186363889989,27.148243499999808,53364.34338744 2025-09-24,01:28:46.000,267,10984654,12925,0,1758677325,13001.213309129998,27.09185045999766,53364.3643488 2025-09-24,01:28:47.000,267,10984648,12765,0,1758677326,13001.199836509993,27.07070306999958,53364.31543896 2025-09-24,01:28:48.000,267,10984685,12885,0,1758677327,13001.186363889989,27.07775219999894,53364.35037456001 2025-09-24,01:28:49.000,267,10984664,12965,0,1758677328,13001.179627579993,27.063653940000222,53364.406271520005 2025-09-24,01:28:50.000,267,10984663,12765,0,1758677329,13001.179627579993,27.063653940000222,53364.37133592 2025-09-24,01:28:51.000,267,10984666,12805,0,1758677330,13001.186363889989,27.063653940000222,53364.32242608 2025-09-24,01:28:52.000,267,10984665,12605,0,1758677331,13001.206572819989,27.07070306999958,53364.3643488 2025-09-24,01:28:53.000,267,10984658,13045,0,1758677332,13001.240254369994,27.042506550002145,53364.3643488 2025-09-24,01:28:54.000,267,10984727,12725,0,1758677333,13001.334562709999,27.07775219999894,53364.3643488 2025-09-24,01:28:55.000,267,10984696,12845,0,1758677334,13001.381716879994,27.07775219999894,53364.32941320001 2025-09-24,01:28:56.000,267,10984682,12885,0,1758677335,13001.41539843,27.07775219999894,53364.31543896 2025-09-24,01:28:57.000,267,10984682,13125,0,1758677336,13001.3951895,27.12709611000173,53364.357361680006 2025-09-24,01:28:58.000,267,10984625,13085,0,1758677337,13001.42887104999,27.155292629999167,53364.35037456001 2025-09-24,01:28:59.000,267,10984650,12725,0,1758677338,13001.41539843,27.14119437000045,53364.336400320004 2025-09-24,01:29:00.000,267,10984645,12725,0,1758677339,13001.44907997999,27.148243499999808,53364.32941320001 2025-09-24,01:29:01.000,267,10984661,12845,0,1758677340,13001.401925809994,27.17644002000452,53364.34338744 2025-09-24,01:29:02.000,267,10984707,12725,0,1758677341,13001.43560736,27.18348915000388,53364.37832304001 2025-09-24,01:29:03.000,267,10984639,12885,0,1758677342,13001.43560736,27.197587410002598,53364.39229728 2025-09-24,01:29:04.000,267,10984702,13045,0,1758677343,13001.44907997999,27.225783930000034,53364.34338744 2025-09-24,01:29:05.000,267,10984671,13125,0,1758677344,13001.442343669994,27.232833059999393,53364.37133592 2025-09-24,01:29:06.000,267,10984689,12845,0,1758677345,13001.442343669994,27.239882189998752,53364.32242608 2025-09-24,01:29:07.000,267,10984669,12765,0,1758677346,13001.40866211999,27.268078710003465,53364.287490480005 2025-09-24,01:29:08.000,267,10984708,12965,0,1758677347,13001.3951895,27.2962752300009,53364.27351624 2025-09-24,01:29:09.000,267,10984688,13085,0,1758677348,13001.36824425999,27.289226100001542,53364.287490480005 2025-09-24,01:29:10.000,267,10984615,12645,0,1758677349,13001.321090089994,27.324471749998338,53364.30146472001 2025-09-24,01:29:11.000,267,10984634,12645,0,1758677350,13001.307617469989,27.331520879997697,53364.32941320001 2025-09-24,01:29:12.000,267,10984664,12605,0,1758677351,13001.267199609989,27.36676653000177,53364.34338744 2025-09-24,01:29:13.000,267,10984668,12925,0,1758677352,13001.240254369994,27.36676653000177,53364.287490480005 2025-09-24,01:29:14.000,267,10984665,12805,0,1758677353,13001.253726989999,27.338570010004332,53364.32242608 2025-09-24,01:29:15.000,267,10984708,12605,0,1758677354,13001.260463299994,27.324471749998338,53364.336400320004 2025-09-24,01:29:16.000,267,10984622,12805,0,1758677355,13001.246990679989,27.289226100001542,53364.30146472001 2025-09-24,01:29:17.000,267,10984684,13085,0,1758677356,13001.226781749989,27.324471749998338,53364.32941320001 2025-09-24,01:29:18.000,267,10984666,12885,0,1758677357,13001.240254369994,27.30332436000026,53364.28050336001 2025-09-24,01:29:19.000,267,10984691,12805,0,1758677358,13001.253726989999,27.30332436000026,53364.21761928 2025-09-24,01:29:20.000,267,10984656,12645,0,1758677359,13001.260463299994,27.282176970002183,53364.28050336001 2025-09-24,01:29:21.000,267,10984644,12805,0,1758677360,13001.267199609989,27.261029580004106,53364.2944776 2025-09-24,01:29:22.000,267,10984697,12605,0,1758677361,13001.273935919999,27.225783930000034,53364.26652912 2025-09-24,01:29:23.000,267,10984659,13045,0,1758677362,13001.280672229994,27.197587410002598,53364.32242608 2025-09-24,01:29:24.000,267,10984667,12565,0,1758677363,13001.314353779999,27.13414524000109,53364.25255488 2025-09-24,01:29:25.000,267,10984677,12725,0,1758677364,13001.361507949994,27.112997850003012,53364.30146472001 2025-09-24,01:29:26.000,267,10984711,12845,0,1758677365,13001.307617469989,27.07070306999958,53364.238580640005 2025-09-24,01:29:27.000,267,10984659,12845,0,1758677366,13001.34803532999,27.0848013299983,53364.25255488 2025-09-24,01:29:28.000,267,10984706,12725,0,1758677367,13001.374980569999,27.056604810000863,53364.25954200001 2025-09-24,01:29:29.000,267,10984651,12845,0,1758677368,13001.34803532999,27.07775219999894,53364.26652912 2025-09-24,01:29:30.000,267,10984718,12725,0,1758677369,13001.354771639999,27.07070306999958,53364.21761928 2025-09-24,01:29:31.000,267,10984667,12845,0,1758677370,13001.354771639999,27.056604810000863,53364.24556776 2025-09-24,01:29:32.000,267,10984706,12805,0,1758677371,13001.354771639999,27.035457420002786,53364.28050336001 2025-09-24,01:29:33.000,267,10984650,13045,0,1758677372,13001.3951895,27.021359160004067,53364.25954200001 2025-09-24,01:29:34.000,267,10984679,12685,0,1758677373,13001.3951895,27.014310030004708,53364.25255488 2025-09-24,01:29:35.000,267,10984679,12965,0,1758677374,13001.442343669994,27.049555680001504,53364.26652912 2025-09-24,01:29:36.000,267,10984667,12925,0,1758677375,13001.46928890999,27.028408290003426,53364.26652912 2025-09-24,01:29:37.000,267,10984663,12685,0,1758677376,13001.50970676999,27.09185045999766,53364.238580640005 2025-09-24,01:29:38.000,267,10984706,12845,0,1758677377,13001.543388319995,27.09185045999766,53364.21761928 2025-09-24,01:29:39.000,267,10984668,12725,0,1758677378,13001.563597249995,27.12709611000173,53364.24556776 2025-09-24,01:29:40.000,267,10984687,12845,0,1758677379,13001.5972788,27.169390889997885,53364.26652912 2025-09-24,01:29:41.000,267,10984678,12765,0,1758677380,13001.604015109995,27.098899590004294,53364.21761928 2025-09-24,01:29:42.000,267,10984730,12605,0,1758677381,13001.65116927999,27.155292629999167,53364.25954200001 2025-09-24,01:29:43.000,267,10984681,12965,0,1758677382,13001.71179606999,27.14119437000045,53364.287490480005 2025-09-24,01:29:44.000,267,10984688,12685,0,1758677383,13001.71179606999,27.13414524000109,53364.34338744 2025-09-24,01:29:45.000,267,10984676,13005,0,1758677384,13001.69158713999,27.14119437000045,53364.32242608 2025-09-24,01:29:46.000,267,10984692,12765,0,1758677385,13001.65790559,27.155292629999167,53364.32242608 2025-09-24,01:29:47.000,267,10984650,12965,0,1758677386,13001.705059759995,27.17644002000452,53364.3643488 2025-09-24,01:29:48.000,267,10984690,12965,0,1758677387,13001.705059759995,27.19053828000324,53364.28050336001 2025-09-24,01:29:49.000,267,10984666,12805,0,1758677388,13001.71179606999,27.155292629999167,53364.39229728 2025-09-24,01:29:50.000,267,10984713,12685,0,1758677389,13001.664641899995,27.162341759998526,53364.35037456001 2025-09-24,01:29:51.000,267,10984695,12725,0,1758677390,13001.63769666,27.148243499999808,53364.37832304001 2025-09-24,01:29:52.000,267,10984685,12925,0,1758677391,13001.65790559,27.148243499999808,53364.39229728 2025-09-24,01:29:53.000,267,10984674,12725,0,1758677392,13001.65116927999,27.162341759998526,53364.35037456001 2025-09-24,01:29:54.000,267,10984639,12565,0,1758677393,13001.59054248999,27.148243499999808,53364.3643488 2025-09-24,01:29:55.000,267,10984692,12805,0,1758677394,13001.55012462999,27.204636540001957,53364.42723288001 2025-09-24,01:29:56.000,267,10984672,12845,0,1758677395,13001.53665201,27.197587410002598,53364.42723288001 2025-09-24,01:29:57.000,267,10984722,12725,0,1758677396,13001.482761529995,27.211685670001316,53364.39229728 2025-09-24,01:29:58.000,267,10984682,12605,0,1758677397,13001.47602522,27.211685670001316,53364.43422 2025-09-24,01:29:59.000,267,10984645,13005,0,1758677398,13001.442343669994,27.225783930000034,53364.44819424001 2025-09-24,01:30:00.000,267,10984668,12965,0,1758677399,13001.40866211999,27.211685670001316,53364.39229728 2025-09-24,01:30:01.000,267,10984635,12605,0,1758677400,13001.381716879994,27.253980450004747,53364.47614272001 2025-09-24,01:30:02.000,267,10984661,12605,0,1758677401,13001.38845318999,27.24693131999811,53364.35037456001 2025-09-24,01:30:03.000,267,10984630,12565,0,1758677402,13001.381716879994,27.261029580004106,53364.44120712 2025-09-24,01:30:04.000,267,10984702,12965,0,1758677403,13001.381716879994,27.253980450004747,53364.406271520005 2025-09-24,01:30:05.000,267,10984694,12925,0,1758677404,13001.36824425999,27.282176970002183,53364.37133592 2025-09-24,01:30:06.000,267,10984662,12885,0,1758677405,13001.381716879994,27.268078710003465,53364.43422 2025-09-24,01:30:07.000,267,10984679,12725,0,1758677406,13001.334562709999,27.31037348999962,53364.35037456001 2025-09-24,01:30:08.000,267,10984659,12685,0,1758677407,13001.354771639999,27.282176970002183,53364.34338744 2025-09-24,01:30:09.000,267,10984656,12925,0,1758677408,13001.307617469989,27.289226100001542,53364.37133592 2025-09-24,01:30:10.000,267,10984683,12925,0,1758677409,13001.321090089994,27.2962752300009,53364.32941320001 2025-09-24,01:30:11.000,267,10984710,12605,0,1758677410,13001.300881159994,27.30332436000026,53364.336400320004 2025-09-24,01:30:12.000,267,10984684,12725,0,1758677411,13001.307617469989,27.2962752300009,53364.30146472001 2025-09-24,01:30:13.000,267,10984638,12885,0,1758677412,13001.294144849999,27.261029580004106,53364.34338744 2025-09-24,01:30:14.000,267,10984710,12885,0,1758677413,13001.307617469989,27.2962752300009,53364.35037456001 2025-09-24,01:30:15.000,267,10984663,12685,0,1758677414,13001.300881159994,27.2962752300009,53364.30146472001 2025-09-24,01:30:16.000,267,10984704,12725,0,1758677415,13001.321090089994,27.24693131999811,53364.336400320004 2025-09-24,01:30:17.000,267,10984687,13045,0,1758677416,13001.287408539989,27.268078710003465,53364.31543896 2025-09-24,01:30:18.000,267,10984623,13285,0,1758677417,13001.253726989999,27.232833059999393,53364.32242608 2025-09-24,01:30:19.000,267,10984710,12685,0,1758677418,13001.220045439994,27.239882189998752,53364.2944776 2025-09-24,01:30:20.000,267,10984677,12965,0,1758677419,13001.172891269998,27.275127840002824,53364.31543896 2025-09-24,01:30:21.000,267,10984700,12885,0,1758677420,13001.179627579993,27.30332436000026,53364.30845184001 2025-09-24,01:30:22.000,267,10984714,12725,0,1758677421,13001.145946029988,27.30332436000026,53364.30146472001 2025-09-24,01:30:23.000,267,10984657,13045,0,1758677422,13001.132473409998,27.331520879997697,53364.30845184001 2025-09-24,01:30:24.000,267,10984680,12725,0,1758677423,13001.119000789993,27.31037348999962,53364.287490480005 2025-09-24,01:30:25.000,267,10984673,12605,0,1758677424,13001.112264479998,27.31742261999898,53364.26652912 2025-09-24,01:30:26.000,267,10984661,12845,0,1758677425,13001.125737099988,27.338570010004332,53364.2944776 2025-09-24,01:30:27.000,267,10984680,12725,0,1758677426,13001.051637689998,27.338570010004332,53364.23159352001 2025-09-24,01:30:28.000,267,10984674,12605,0,1758677427,13000.997747209993,27.35971740000241,53364.24556776 2025-09-24,01:30:29.000,267,10984686,12445,0,1758677428,13000.977538279993,27.36676653000177,53364.23159352001 2025-09-24,01:30:30.000,267,10984701,12965,0,1758677429,13000.943856730002,27.34561914000369,53364.25255488 2025-09-24,01:30:31.000,267,10984716,12765,0,1758677430,13000.910175179997,27.36676653000177,53364.21761928 2025-09-24,01:30:32.000,267,10984667,12685,0,1758677431,13000.910175179997,27.331520879997697,53364.23159352001 2025-09-24,01:30:33.000,267,10984700,13085,0,1758677432,13000.883229940002,27.373815660001128,53364.21063216001 2025-09-24,01:30:34.000,267,10984723,12525,0,1758677433,13000.869757319997,27.373815660001128,53364.238580640005 2025-09-24,01:30:35.000,267,10984657,12805,0,1758677434,13000.863021010002,27.380864790000487,53364.21761928 2025-09-24,01:30:36.000,267,10984694,12645,0,1758677435,13000.809130529997,27.380864790000487,53364.21761928 2025-09-24,01:30:37.000,267,10984697,12725,0,1758677436,13000.775448979992,27.36676653000177,53364.238580640005 2025-09-24,01:30:38.000,267,10984691,12805,0,1758677437,13000.721558500001,27.35971740000241,53364.25255488 2025-09-24,01:30:39.000,267,10984672,12605,0,1758677438,13000.701349570001,27.35266827000305,53364.2246064 2025-09-24,01:30:40.000,267,10984707,12725,0,1758677439,13000.60030492,27.35266827000305,53364.23159352001 2025-09-24,01:30:41.000,267,10984701,12765,0,1758677440,13000.674404329991,27.387913919999846,53364.19665792 2025-09-24,01:30:42.000,267,10984669,12685,0,1758677441,13000.633986469991,27.387913919999846,53364.189670800006 2025-09-24,01:30:43.000,267,10984650,12725,0,1758677442,13000.681140640001,27.36676653000177,53364.24556776 2025-09-24,01:30:44.000,267,10984681,12805,0,1758677443,13000.660931710001,27.35971740000241,53364.1547352 2025-09-24,01:30:45.000,267,10984672,12925,0,1758677444,13000.667668019996,27.35971740000241,53364.13377384001 2025-09-24,01:30:46.000,267,10984667,12885,0,1758677445,13000.694613259991,27.31037348999962,53364.168709440004 2025-09-24,01:30:47.000,267,10984671,12725,0,1758677446,13000.714822189992,27.282176970002183,53364.17569656 2025-09-24,01:30:48.000,267,10984701,12885,0,1758677447,13000.782185290002,27.289226100001542,53364.18268368001 2025-09-24,01:30:49.000,267,10984715,13005,0,1758677448,13000.748503739997,27.282176970002183,53364.21761928 2025-09-24,01:30:50.000,267,10984674,12965,0,1758677449,13000.755240049992,27.253980450004747,53364.20364504 2025-09-24,01:30:51.000,267,10984671,12365,0,1758677450,13000.782185290002,27.24693131999811,53364.19665792 2025-09-24,01:30:52.000,267,10984715,12925,0,1758677451,13000.788921599997,27.253980450004747,53364.21063216001 2025-09-24,01:30:53.000,267,10984758,12965,0,1758677452,13000.768712669997,27.24693131999811,53364.19665792 2025-09-24,01:30:54.000,267,10984692,12645,0,1758677453,13000.809130529997,27.218734800000675,53364.189670800006 2025-09-24,01:30:55.000,267,10984676,12645,0,1758677454,13000.802394220002,27.197587410002598,53364.17569656 2025-09-24,01:30:56.000,267,10984643,12805,0,1758677455,13000.809130529997,27.148243499999808,53364.18268368001 2025-09-24,01:30:57.000,267,10984716,12925,0,1758677456,13000.795657909992,27.162341759998526,53364.20364504 2025-09-24,01:30:58.000,267,10984717,12725,0,1758677457,13000.802394220002,27.169390889997885,53364.21063216001 2025-09-24,01:30:59.000,267,10984714,12725,0,1758677458,13000.809130529997,27.197587410002598,53364.168709440004 2025-09-24,01:31:00.000,267,10984703,12805,0,1758677459,13000.775448979992,27.18348915000388,53364.23159352001 2025-09-24,01:31:01.000,267,10984696,12965,0,1758677460,13000.849548389997,27.162341759998526,53364.238580640005 2025-09-24,01:31:02.000,267,10984694,12685,0,1758677461,13000.795657909992,27.162341759998526,53364.21761928 2025-09-24,01:31:03.000,267,10984670,12765,0,1758677462,13000.768712669997,27.13414524000109,53364.25255488 2025-09-24,01:31:04.000,267,10984676,12845,0,1758677463,13000.761976360001,27.162341759998526,53364.23159352001 2025-09-24,01:31:05.000,267,10984656,12765,0,1758677464,13000.755240049992,27.162341759998526,53364.21761928 2025-09-24,01:31:06.000,267,10984656,12925,0,1758677465,13000.795657909992,27.169390889997885,53364.2246064 2025-09-24,01:31:07.000,267,10984633,12965,0,1758677466,13000.829339459997,27.218734800000675,53364.168709440004 2025-09-24,01:31:08.000,267,10984666,12845,0,1758677467,13000.849548389997,27.225783930000034,53364.168709440004 2025-09-24,01:31:09.000,267,10984702,12965,0,1758677468,13000.849548389997,27.225783930000034,53364.17569656 2025-09-24,01:31:10.000,267,10984673,12885,0,1758677469,13000.923647800002,27.218734800000675,53364.21063216001 2025-09-24,01:31:11.000,267,10984678,12765,0,1758677470,13000.950593039997,27.18348915000388,53364.20364504 2025-09-24,01:31:12.000,267,10984655,12765,0,1758677471,13000.977538279993,27.162341759998526,53364.20364504 2025-09-24,01:31:13.000,267,10984671,12605,0,1758677472,13000.991010899997,27.12709611000173,53364.2246064 2025-09-24,01:31:14.000,267,10984672,12725,0,1758677473,13000.984274590002,27.13414524000109,53364.19665792 2025-09-24,01:31:15.000,267,10984642,12965,0,1758677474,13000.977538279993,27.112997850003012,53364.21063216001 2025-09-24,01:31:16.000,267,10984681,12725,0,1758677475,13000.997747209993,27.12709611000173,53364.21063216001 2025-09-24,01:31:17.000,267,10984667,12765,0,1758677476,13000.977538279993,27.148243499999808,53364.20364504 2025-09-24,01:31:18.000,267,10984666,12765,0,1758677477,13000.977538279993,27.13414524000109,53364.238580640005 2025-09-24,01:31:19.000,267,10984691,12685,0,1758677478,13000.950593039997,27.12004698000237,53364.238580640005 2025-09-24,01:31:20.000,267,10984693,12725,0,1758677479,13000.964065660002,27.12709611000173,53364.21761928 2025-09-24,01:31:21.000,267,10984707,12765,0,1758677480,13000.943856730002,27.13414524000109,53364.18268368001 2025-09-24,01:31:22.000,267,10984692,12605,0,1758677481,13000.957329349993,27.14119437000045,53364.21063216001 2025-09-24,01:31:23.000,267,10984680,12525,0,1758677482,13000.964065660002,27.155292629999167,53364.21761928 2025-09-24,01:31:24.000,267,10984694,12925,0,1758677483,13000.957329349993,27.169390889997885,53364.25255488 2025-09-24,01:31:25.000,267,10984707,12885,0,1758677484,13000.950593039997,27.197587410002598,53364.20364504 2025-09-24,01:31:26.000,267,10984738,12805,0,1758677485,13000.943856730002,27.204636540001957,53364.21761928 2025-09-24,01:31:27.000,267,10984657,13285,0,1758677486,13000.964065660002,27.218734800000675,53364.238580640005 2025-09-24,01:31:28.000,267,10984677,12805,0,1758677487,13000.943856730002,27.218734800000675,53364.238580640005 2025-09-24,01:31:29.000,267,10984637,12725,0,1758677488,13000.964065660002,27.211685670001316,53364.21761928 2025-09-24,01:31:30.000,267,10984690,12765,0,1758677489,13000.970801969997,27.24693131999811,53364.20364504 2025-09-24,01:31:31.000,267,10984677,13045,0,1758677490,13000.997747209993,27.261029580004106,53364.17569656 2025-09-24,01:31:32.000,267,10984709,12805,0,1758677491,13000.977538279993,27.268078710003465,53364.21063216001 2025-09-24,01:31:33.000,267,10984649,12725,0,1758677492,13000.991010899997,27.275127840002824,53364.2246064 2025-09-24,01:31:34.000,267,10984648,13045,0,1758677493,13000.943856730002,27.289226100001542,53364.1547352 2025-09-24,01:31:35.000,267,10984638,12645,0,1758677494,13000.930384109997,27.275127840002824,53364.16172232001 2025-09-24,01:31:36.000,267,10984689,12725,0,1758677495,13000.889966249997,27.261029580004106,53364.17569656 2025-09-24,01:31:37.000,267,10984676,12565,0,1758677496,13000.876493629992,27.268078710003465,53364.2246064 2025-09-24,01:31:38.000,267,10984692,12685,0,1758677497,13000.869757319997,27.275127840002824,53364.2246064 2025-09-24,01:31:39.000,267,10984673,12725,0,1758677498,13000.842812080002,27.261029580004106,53364.21761928 2025-09-24,01:31:40.000,267,10984640,12645,0,1758677499,13000.856284699992,27.261029580004106,53364.17569656 2025-09-24,01:31:41.000,267,10984625,12765,0,1758677500,13000.815866839992,27.24693131999811,53364.20364504 2025-09-24,01:31:42.000,267,10984670,12565,0,1758677501,13000.802394220002,27.232833059999393,53364.20364504 2025-09-24,01:31:43.000,267,10984692,13125,0,1758677502,13000.768712669997,27.197587410002598,53364.18268368001 2025-09-24,01:31:44.000,267,10984670,12685,0,1758677503,13000.714822189992,27.204636540001957,53364.16172232001 2025-09-24,01:31:45.000,267,10984675,12525,0,1758677504,13000.667668019996,27.17644002000452,53364.14076096001 2025-09-24,01:31:46.000,267,10984662,12605,0,1758677505,13000.627250159996,27.197587410002598,53364.13377384001 2025-09-24,01:31:47.000,267,10984665,12565,0,1758677506,13000.53967813,27.18348915000388,53364.05691552 2025-09-24,01:31:48.000,267,10984682,12645,0,1758677507,13000.5194692,27.211685670001316,53364.084864 2025-09-24,01:31:49.000,267,10984669,12605,0,1758677508,13000.47905134,27.218734800000675,53364.0499284 2025-09-24,01:31:50.000,267,10984716,12845,0,1758677509,13000.425160859995,27.24693131999811,53364.07787688 2025-09-24,01:31:51.000,267,10984646,12565,0,1758677510,13000.43863348,27.218734800000675,53364.06390264001 2025-09-24,01:31:52.000,267,10984694,12645,0,1758677511,13000.39147930999,27.239882189998752,53364.0499284 2025-09-24,01:31:53.000,267,10984673,12725,0,1758677512,13000.33758883,27.261029580004106,53364.03595416 2025-09-24,01:31:54.000,267,10984714,12605,0,1758677513,13000.29717097,27.289226100001542,53364.021979920006 2025-09-24,01:31:55.000,267,10984641,12445,0,1758677514,13000.283698349995,27.31037348999962,53364.03595416 2025-09-24,01:31:56.000,267,10984680,12805,0,1758677515,13000.20959893999,27.31742261999898,53364.02896704 2025-09-24,01:31:57.000,267,10984631,12805,0,1758677516,13000.182653699994,27.35971740000241,53363.98704432 2025-09-24,01:31:58.000,267,10984660,12685,0,1758677517,13000.095081669999,27.380864790000487,53363.96608296001 2025-09-24,01:31:59.000,267,10984643,12765,0,1758677518,13000.034454879999,27.35971740000241,53363.952108720005 2025-09-24,01:32:00.000,267,10984626,12725,0,1758677519,12999.987300709989,27.34561914000369,53363.93114736 2025-09-24,01:32:01.000,267,10984606,12685,0,1758677520,12999.953619159998,27.35266827000305,53363.86826328 2025-09-24,01:32:02.000,267,10984631,12485,0,1758677521,12999.906464989988,27.289226100001542,53363.87525040001 2025-09-24,01:32:03.000,267,10984627,12525,0,1758677522,12999.852574509998,27.2962752300009,53363.92416024001 2025-09-24,01:32:04.000,267,10984694,12685,0,1758677523,12999.791947719998,27.261029580004106,53363.854289040006 2025-09-24,01:32:05.000,267,10984637,12805,0,1758677524,12999.738057239992,27.239882189998752,53363.89621176001 2025-09-24,01:32:06.000,267,10984659,12605,0,1758677525,12999.684166760002,27.197587410002598,53363.86826328 2025-09-24,01:32:07.000,267,10984656,12765,0,1758677526,12999.637012589992,27.18348915000388,53363.86826328 2025-09-24,01:32:08.000,267,10984657,12805,0,1758677527,12999.576385799992,27.18348915000388,53363.87525040001 2025-09-24,01:32:09.000,267,10984665,12645,0,1758677528,12999.502286390001,27.17644002000452,53363.833327680004 2025-09-24,01:32:10.000,267,10984654,12605,0,1758677529,12999.40124174,27.17644002000452,53363.784417840005 2025-09-24,01:32:11.000,267,10984642,12965,0,1758677530,12999.367560189996,27.155292629999167,53363.79140496 2025-09-24,01:32:12.000,267,10984642,12685,0,1758677531,12999.27325184999,27.13414524000109,53363.76345648 2025-09-24,01:32:13.000,267,10984622,13045,0,1758677532,12999.21262505999,27.105948720003653,53363.74948224 2025-09-24,01:32:14.000,267,10984670,12965,0,1758677533,12999.15873458,27.105948720003653,53363.72852088001 2025-09-24,01:32:15.000,267,10984649,12965,0,1758677534,12999.11831672,27.148243499999808,53363.72852088001 2025-09-24,01:32:16.000,267,10984682,12965,0,1758677535,12999.037481,27.12709611000173,53363.69358528 2025-09-24,01:32:17.000,267,10984661,13005,0,1758677536,12998.956645279999,27.155292629999167,53363.686598160006 2025-09-24,01:32:18.000,267,10984656,12885,0,1758677537,12998.916227419999,27.14119437000045,53363.67961104001 2025-09-24,01:32:19.000,267,10984684,12765,0,1758677538,12998.869073249989,27.12709611000173,53363.665636800004 2025-09-24,01:32:20.000,267,10984655,12965,0,1758677539,12998.788237529989,27.12709611000173,53363.616726960005 2025-09-24,01:32:21.000,267,10984677,12645,0,1758677540,12998.801710149994,27.169390889997885,53363.62371408 2025-09-24,01:32:22.000,267,10984652,12765,0,1758677541,12998.781501219994,27.148243499999808,53363.567817120005 2025-09-24,01:32:23.000,267,10984670,12765,0,1758677542,12998.720874429993,27.169390889997885,53363.53288152 2025-09-24,01:32:24.000,267,10984639,13005,0,1758677543,12998.680456569993,27.17644002000452,53363.48397168 2025-09-24,01:32:25.000,267,10984652,12925,0,1758677544,12998.666983949988,27.162341759998526,53363.5258944 2025-09-24,01:32:26.000,267,10984661,12645,0,1758677545,12998.613093469998,27.155292629999167,53363.46999744001 2025-09-24,01:32:27.000,267,10984668,12645,0,1758677546,12998.545730370002,27.169390889997885,53363.449036080005 2025-09-24,01:32:28.000,267,10984652,12725,0,1758677547,12998.512048819997,27.155292629999167,53363.42108760001 2025-09-24,01:32:29.000,267,10984695,13045,0,1758677548,12998.464894650002,27.155292629999167,53363.41410048 2025-09-24,01:32:30.000,267,10984656,13125,0,1758677549,12998.411004169997,27.13414524000109,53363.37916488 2025-09-24,01:32:31.000,267,10984602,12725,0,1758677550,12998.357113689992,27.148243499999808,53363.37916488 2025-09-24,01:32:32.000,267,10984664,12565,0,1758677551,12998.336904759992,27.105948720003653,53363.351216400006 2025-09-24,01:32:33.000,267,10984659,13045,0,1758677552,12998.269541659996,27.0848013299983,53363.35820352 2025-09-24,01:32:34.000,267,10984640,12805,0,1758677553,12998.229123799996,27.09185045999766,53363.330255040004 2025-09-24,01:32:35.000,267,10984653,12885,0,1758677554,12998.188705939996,27.014310030004708,53363.3162808 2025-09-24,01:32:36.000,267,10984639,12725,0,1758677555,12998.148288079996,27.042506550002145,53363.2464096 2025-09-24,01:32:37.000,267,10984621,12965,0,1758677556,12998.148288079996,27.035457420002786,53363.20448688001 2025-09-24,01:32:38.000,267,10984663,12925,0,1758677557,12998.12134284,27.021359160004067,53363.23942248 2025-09-24,01:32:39.000,267,10984654,12765,0,1758677558,12998.11460652999,27.035457420002786,53363.2464096 2025-09-24,01:32:40.000,267,10984683,12645,0,1758677559,12998.128079149996,27.021359160004067,53363.162564160004 2025-09-24,01:32:41.000,267,10984660,12445,0,1758677560,12998.134815459991,27.049555680001504,53363.19749976 2025-09-24,01:32:42.000,267,10984597,12565,0,1758677561,12998.09439759999,27.07775219999894,53363.17653840001 2025-09-24,01:32:43.000,267,10984621,12805,0,1758677562,12998.107870219996,27.0848013299983,53363.13461568001 2025-09-24,01:32:44.000,267,10984632,12845,0,1758677563,12998.07418866999,27.12004698000237,53363.12762856001 2025-09-24,01:32:45.000,267,10984638,12965,0,1758677564,12998.047243429995,27.0848013299983,53363.17653840001 2025-09-24,01:32:46.000,267,10984688,12525,0,1758677565,12998.03377080999,27.169390889997885,53363.14858992 2025-09-24,01:32:47.000,267,10984694,12805,0,1758677566,12998.006825569995,27.18348915000388,53363.113654320005 2025-09-24,01:32:48.000,267,10984644,13045,0,1758677567,12997.9596714,27.17644002000452,53363.09269296 2025-09-24,01:32:49.000,267,10984639,12845,0,1758677568,12998.006825569995,27.218734800000675,53363.12064144 2025-09-24,01:32:50.000,267,10984638,12845,0,1758677569,12997.97988033,27.197587410002598,53363.07871872 2025-09-24,01:32:51.000,267,10984657,12765,0,1758677570,12997.97314401999,27.261029580004106,53363.04378312 2025-09-24,01:32:52.000,267,10984612,13165,0,1758677571,12997.986616639995,27.282176970002183,53363.015834640006 2025-09-24,01:32:53.000,267,10984651,12605,0,1758677572,12997.99335294999,27.282176970002183,53363.05077024 2025-09-24,01:32:54.000,267,10984663,12525,0,1758677573,12997.966407709995,27.275127840002824,53363.04378312 2025-09-24,01:32:55.000,267,10984706,12805,0,1758677574,12997.97314401999,27.289226100001542,53363.04378312 2025-09-24,01:32:56.000,267,10984702,12725,0,1758677575,12997.97314401999,27.30332436000026,53363.03679600001 2025-09-24,01:32:57.000,267,10984618,12845,0,1758677576,12997.91251722999,27.2962752300009,53363.00884752001 2025-09-24,01:32:58.000,267,10984617,12525,0,1758677577,12997.89230829999,27.24693131999811,53362.98788616001 2025-09-24,01:32:59.000,267,10984634,12845,0,1758677578,12997.845154129995,27.261029580004106,53362.98089904 2025-09-24,01:33:00.000,267,10984622,12965,0,1758677579,12997.81147257999,27.253980450004747,53362.96692480001 2025-09-24,01:33:01.000,267,10984640,12605,0,1758677580,12997.75084578999,27.268078710003465,53362.95993768001 2025-09-24,01:33:02.000,267,10984678,12685,0,1758677581,12997.717164239999,27.282176970002183,53362.95993768001 2025-09-24,01:33:03.000,267,10984659,12485,0,1758677582,12997.670010069989,27.268078710003465,53362.93897632001 2025-09-24,01:33:04.000,267,10984697,12605,0,1758677583,12997.622855899994,27.331520879997697,53362.945963440005 2025-09-24,01:33:05.000,267,10984646,12765,0,1758677584,12997.595910659998,27.268078710003465,53362.945963440005 2025-09-24,01:33:06.000,267,10984620,12805,0,1758677585,12997.602646969994,27.253980450004747,53362.88307936 2025-09-24,01:33:07.000,267,10984647,12885,0,1758677586,12997.555492799998,27.261029580004106,53362.9319892 2025-09-24,01:33:08.000,267,10984674,12605,0,1758677587,12997.494866009998,27.24693131999811,53362.88307936 2025-09-24,01:33:09.000,267,10984673,12565,0,1758677588,12997.447711839988,27.289226100001542,53362.85513088 2025-09-24,01:33:10.000,267,10984651,12765,0,1758677589,12997.380348739993,27.24693131999811,53362.848143760006 2025-09-24,01:33:11.000,267,10984668,12805,0,1758677590,12997.373612429998,27.232833059999393,53362.84115664001 2025-09-24,01:33:12.000,267,10984667,13085,0,1758677591,12997.312985639997,27.24693131999811,53362.87609224 2025-09-24,01:33:13.000,267,10984671,12725,0,1758677592,12997.265831470002,27.275127840002824,53362.83416952 2025-09-24,01:33:14.000,267,10984688,12565,0,1758677593,12997.211940989997,27.261029580004106,53362.848143760006 2025-09-24,01:33:15.000,267,10984614,12965,0,1758677594,12997.184995750002,27.289226100001542,53362.827182400004 2025-09-24,01:33:16.000,267,10984633,12765,0,1758677595,12997.137841579992,27.30332436000026,53362.78525968 2025-09-24,01:33:17.000,267,10984639,12605,0,1758677596,12997.124368960001,27.289226100001542,53362.74333696 2025-09-24,01:33:18.000,267,10984623,12565,0,1758677597,12997.077214789992,27.275127840002824,53362.72237560001 2025-09-24,01:33:19.000,267,10984635,12845,0,1758677598,12997.063742170001,27.30332436000026,53362.69442712 2025-09-24,01:33:20.000,267,10984649,13165,0,1758677599,12997.036796929991,27.331520879997697,53362.659491520004 2025-09-24,01:33:21.000,267,10984644,12685,0,1758677600,12996.976170139991,27.34561914000369,53362.680452880006 2025-09-24,01:33:22.000,267,10984636,12885,0,1758677601,12996.929015969996,27.373815660001128,53362.64551728 2025-09-24,01:33:23.000,267,10984689,12565,0,1758677602,12996.89533441999,27.34561914000369,53362.68744 2025-09-24,01:33:24.000,267,10984647,12885,0,1758677603,12996.83470762999,27.36676653000177,53362.62455592001 2025-09-24,01:33:25.000,267,10984619,12685,0,1758677604,12996.83470762999,27.380864790000487,53362.610581680005 2025-09-24,01:33:26.000,267,10984628,12765,0,1758677605,12996.787553459995,27.35971740000241,53362.64551728 2025-09-24,01:33:27.000,267,10984658,12485,0,1758677606,12996.75387190999,27.394963049999205,53362.58263320001 2025-09-24,01:33:28.000,267,10984661,12725,0,1758677607,12996.76060822,27.41611044000456,53362.59660744 2025-09-24,01:33:29.000,267,10984625,12725,0,1758677608,12996.686508809995,27.423159570003918,53362.60359456001 2025-09-24,01:33:30.000,267,10984618,12885,0,1758677609,12996.72019036,27.41611044000456,53362.610581680005 2025-09-24,01:33:31.000,267,10984627,12925,0,1758677610,12996.69324511999,27.458405220000714,53362.56865896 2025-09-24,01:33:32.000,267,10984643,12765,0,1758677611,12996.65956357,27.493650870004785,53362.55468472001 2025-09-24,01:33:33.000,267,10984646,12605,0,1758677612,12996.61240939999,27.493650870004785,53362.55468472001 2025-09-24,01:33:34.000,267,10984637,12525,0,1758677613,12996.57872785,27.514798260002863,53362.561671840005 2025-09-24,01:33:35.000,267,10984634,12885,0,1758677614,12996.53830999,27.514798260002863,53362.51974912 2025-09-24,01:33:36.000,267,10984588,12805,0,1758677615,12996.47094688999,27.507749130003504,53362.512762000006 2025-09-24,01:33:37.000,267,10984635,12685,0,1758677616,12996.403583789994,27.514798260002863,53362.512762000006 2025-09-24,01:33:38.000,267,10984626,12725,0,1758677617,12996.369902239989,27.465454350000073,53362.47083928 2025-09-24,01:33:39.000,267,10984650,12885,0,1758677618,12996.241912349993,27.500700000004144,53362.43590368001 2025-09-24,01:33:40.000,267,10984649,12805,0,1758677619,12996.221703419993,27.465454350000073,53362.491800640004 2025-09-24,01:33:41.000,267,10984645,12685,0,1758677620,12996.154340319998,27.451356090001354,53362.463852160006 2025-09-24,01:33:42.000,267,10984607,12605,0,1758677621,12996.093713529997,27.430208700003277,53362.463852160006 2025-09-24,01:33:43.000,267,10984595,12725,0,1758677622,12995.999405189992,27.430208700003277,53362.4079552 2025-09-24,01:33:44.000,267,10984611,12885,0,1758677623,12995.958987329992,27.394963049999205,53362.42192944 2025-09-24,01:33:45.000,267,10984614,12885,0,1758677624,12995.898360539992,27.324471749998338,53362.3730196 2025-09-24,01:33:46.000,267,10984670,12605,0,1758677625,12995.830997439996,27.387913919999846,53362.36603248001 2025-09-24,01:33:47.000,267,10984615,12805,0,1758677626,12995.750161719996,27.324471749998338,53362.3730196 2025-09-24,01:33:48.000,267,10984626,12965,0,1758677627,12995.72321648,27.373815660001128,53362.38699384001 2025-09-24,01:33:49.000,267,10984607,12565,0,1758677628,12995.628908139995,27.2962752300009,53362.33808400001 2025-09-24,01:33:50.000,267,10984633,12805,0,1758677629,12995.6019629,27.30332436000026,53362.324109760004 2025-09-24,01:33:51.000,267,10984689,12645,0,1758677630,12995.548072419995,27.338570010004332,53362.31013552 2025-09-24,01:33:52.000,267,10984651,12965,0,1758677631,12995.48070932,27.35266827000305,53362.33109688 2025-09-24,01:33:53.000,267,10984630,12685,0,1758677632,12995.45376407999,27.338570010004332,53362.26821280001 2025-09-24,01:33:54.000,267,10984590,12885,0,1758677633,12995.37292835999,27.394963049999205,53362.26821280001 2025-09-24,01:33:55.000,267,10984639,12885,0,1758677634,12995.29209263999,27.36676653000177,53362.2332772 2025-09-24,01:33:56.000,267,10984618,12445,0,1758677635,12995.278620019999,27.394963049999205,53362.226290080005 2025-09-24,01:33:57.000,267,10984623,12765,0,1758677636,12995.258411089999,27.409061309997924,53362.177380240006 2025-09-24,01:33:58.000,267,10984660,12685,0,1758677637,12995.27188370999,27.380864790000487,53362.20532872 2025-09-24,01:33:59.000,267,10984667,12805,0,1758677638,12995.204520609994,27.394963049999205,53362.20532872 2025-09-24,01:34:00.000,267,10984617,12925,0,1758677639,12995.231465849989,27.402012179998565,53362.177380240006 2025-09-24,01:34:01.000,267,10984613,12805,0,1758677640,12995.258411089999,27.394963049999205,53362.226290080005 2025-09-24,01:34:02.000,267,10984670,12805,0,1758677641,12995.197784299999,27.36676653000177,53362.11449616 2025-09-24,01:34:03.000,267,10984623,12765,0,1758677642,12995.197784299999,27.41611044000456,53362.17039312001 2025-09-24,01:34:04.000,267,10984628,12765,0,1758677643,12995.130421199989,27.35266827000305,53362.128470400006 2025-09-24,01:34:05.000,267,10984640,12725,0,1758677644,12995.130421199989,27.31037348999962,53362.11449616 2025-09-24,01:34:06.000,267,10984671,12885,0,1758677645,12995.130421199989,27.289226100001542,53362.12148328001 2025-09-24,01:34:07.000,267,10984625,12685,0,1758677646,12995.022640239993,27.261029580004106,53362.11449616 2025-09-24,01:34:08.000,267,10984638,12685,0,1758677647,12995.042849169993,27.218734800000675,53362.07257344 2025-09-24,01:34:09.000,267,10984647,12965,0,1758677648,12994.988958690003,27.197587410002598,53362.08654768 2025-09-24,01:34:10.000,267,10984680,12765,0,1758677649,12994.935068209998,27.17644002000452,53362.06558632 2025-09-24,01:34:11.000,267,10984632,12885,0,1758677650,12994.887914040002,27.18348915000388,53362.01667648 2025-09-24,01:34:12.000,267,10984689,12725,0,1758677651,12994.800342009992,27.155292629999167,53362.009689360006 2025-09-24,01:34:13.000,267,10984602,12605,0,1758677652,12994.780133079992,27.13414524000109,53361.97475376 2025-09-24,01:34:14.000,267,10984636,12805,0,1758677653,12994.712769979997,27.098899590004294,53362.01667648 2025-09-24,01:34:15.000,267,10984614,12685,0,1758677654,12994.712769979997,27.098899590004294,53362.058599200005 2025-09-24,01:34:16.000,267,10984616,12885,0,1758677655,12994.685824740001,27.105948720003653,53362.0236636 2025-09-24,01:34:17.000,267,10984600,13005,0,1758677656,12994.618461639991,27.105948720003653,53361.96776664 2025-09-24,01:34:18.000,267,10984635,12805,0,1758677657,12994.557834849991,27.105948720003653,53361.86994696 2025-09-24,01:34:19.000,267,10984667,12845,0,1758677658,12994.598252709991,27.105948720003653,53361.88392120001 2025-09-24,01:34:20.000,267,10984610,12485,0,1758677659,12994.598252709991,27.112997850003012,53361.939818160005 2025-09-24,01:34:21.000,267,10984652,12565,0,1758677660,12994.598252709991,27.09185045999766,53361.90488256 2025-09-24,01:34:22.000,267,10984628,13005,0,1758677661,12994.591516399996,27.098899590004294,53361.93283104001 2025-09-24,01:34:23.000,267,10984624,12885,0,1758677662,12994.557834849991,27.112997850003012,53361.89789544 2025-09-24,01:34:24.000,267,10984681,12685,0,1758677663,12994.490471749996,27.14119437000045,53361.86295984001 2025-09-24,01:34:25.000,267,10984657,12685,0,1758677664,12994.497208059991,27.12709611000173,53361.86295984001 2025-09-24,01:34:26.000,267,10984659,12845,0,1758677665,12994.530889609996,27.12709611000173,53361.82802424 2025-09-24,01:34:27.000,267,10984643,12445,0,1758677666,12994.497208059991,27.09185045999766,53361.83501136001 2025-09-24,01:34:28.000,267,10984630,12685,0,1758677667,12994.54436223,27.098899590004294,53361.82802424 2025-09-24,01:34:29.000,267,10984643,12885,0,1758677668,12994.510680679996,27.049555680001504,53361.821037120004 2025-09-24,01:34:30.000,267,10984673,12805,0,1758677669,12994.537625919991,27.042506550002145,53361.8489856 2025-09-24,01:34:31.000,267,10984654,12685,0,1758677670,12994.551098539996,27.049555680001504,53361.841998480006 2025-09-24,01:34:32.000,267,10984667,12845,0,1758677671,12994.551098539996,27.014310030004708,53361.83501136001 2025-09-24,01:34:33.000,267,10984647,13045,0,1758677672,12994.5241533,27.000211769998714,53361.8489856 2025-09-24,01:34:34.000,267,10984638,12605,0,1758677673,12994.54436223,27.021359160004067,53361.793088640006 2025-09-24,01:34:35.000,267,10984629,12925,0,1758677674,12994.517416989991,26.972015250001277,53361.81405000001 2025-09-24,01:34:36.000,267,10984613,12765,0,1758677675,12994.47699912999,26.979064380000636,53361.81405000001 2025-09-24,01:34:37.000,267,10984633,12805,0,1758677676,12994.46352651,26.972015250001277,53361.8489856 2025-09-24,01:34:38.000,267,10984686,12805,0,1758677677,12994.470262819996,26.94381873000384,53361.8489856 2025-09-24,01:34:39.000,267,10984642,12845,0,1758677678,12994.42310865,26.93676960000448,53361.81405000001 2025-09-24,01:34:40.000,267,10984659,12805,0,1758677679,12994.450053889996,26.929720469997847,53361.821037120004 2025-09-24,01:34:41.000,267,10984638,12685,0,1758677680,12994.43658126999,26.91562220999913,53361.81405000001 2025-09-24,01:34:42.000,267,10984606,12685,0,1758677681,12994.45679019999,26.90152395000041,53361.80007576 2025-09-24,01:34:43.000,267,10984605,13045,0,1758677682,12994.44331758,26.89447482000105,53361.78610152001 2025-09-24,01:34:44.000,267,10984610,12685,0,1758677683,12994.42310865,26.859229170004255,53361.80007576 2025-09-24,01:34:45.000,267,10984598,13125,0,1758677684,12994.429844959996,26.852180040004896,53361.74417880001 2025-09-24,01:34:46.000,267,10984618,12845,0,1758677685,12994.38269079,26.8380817799989,53361.74417880001 2025-09-24,01:34:47.000,267,10984633,12525,0,1758677686,12994.34227293,26.816934390000824,53361.71623032001 2025-09-24,01:34:48.000,267,10984654,12685,0,1758677687,12994.349009239995,26.802836130002106,53361.723217440005 2025-09-24,01:34:49.000,267,10984698,12565,0,1758677688,12994.328800309995,26.802836130002106,53361.76514016001 2025-09-24,01:34:50.000,267,10984676,12605,0,1758677689,12994.27490982999,26.809885260001465,53361.76514016001 2025-09-24,01:34:51.000,267,10984620,12285,0,1758677690,12994.308591379995,26.873327430002973,53361.75116592 2025-09-24,01:34:52.000,267,10984568,12805,0,1758677691,12994.247964589995,26.831032649999543,53361.7791144 2025-09-24,01:34:53.000,267,10984696,12765,0,1758677692,12994.19407410999,26.84513090999826,53361.723217440005 2025-09-24,01:34:54.000,267,10984691,12805,0,1758677693,12994.167128869994,26.852180040004896,53361.66033336 2025-09-24,01:34:55.000,267,10984645,12805,0,1758677694,12994.126711009994,26.89447482000105,53361.639372 2025-09-24,01:34:56.000,267,10984611,12885,0,1758677695,12994.13344731999,26.93676960000448,53361.64635912001 2025-09-24,01:34:57.000,267,10984625,12885,0,1758677696,12994.11323838999,26.9508678600032,53361.61841064001 2025-09-24,01:34:58.000,267,10984635,12605,0,1758677697,12994.13344731999,26.9508678600032,53361.61841064001 2025-09-24,01:34:59.000,267,10984598,12605,0,1758677698,12994.099765769999,26.972015250001277,53361.61841064001 2025-09-24,01:35:00.000,267,10984656,12605,0,1758677699,12994.14018363,26.9508678600032,53361.61142352 2025-09-24,01:35:01.000,267,10984636,12765,0,1758677700,12994.09302945999,26.964966120001918,53361.56251368 2025-09-24,01:35:02.000,267,10984633,12965,0,1758677701,12994.14018363,26.94381873000384,53361.56251368 2025-09-24,01:35:03.000,267,10984627,12925,0,1758677702,12994.106502079994,26.93676960000448,53361.61841064001 2025-09-24,01:35:04.000,267,10984625,12645,0,1758677703,12994.167128869994,26.91562220999913,53361.653346240004 2025-09-24,01:35:05.000,267,10984626,12805,0,1758677704,12994.16039256,26.93676960000448,53361.68129472 2025-09-24,01:35:06.000,267,10984616,12765,0,1758677705,12994.11323838999,26.89447482000105,53361.653346240004 2025-09-24,01:35:07.000,267,10984668,12885,0,1758677706,12994.09302945999,26.880376560002333,53361.64635912001 2025-09-24,01:35:08.000,267,10984672,12765,0,1758677707,12994.045875289994,26.89447482000105,53361.653346240004 2025-09-24,01:35:09.000,267,10984634,12725,0,1758677708,12993.991984809989,26.859229170004255,53361.61142352 2025-09-24,01:35:10.000,267,10984678,12765,0,1758677709,12993.924621709994,26.84513090999826,53361.63238488 2025-09-24,01:35:11.000,267,10984702,12605,0,1758677710,12993.911149089989,26.852180040004896,53361.61142352 2025-09-24,01:35:12.000,267,10984619,12565,0,1758677711,12993.857258609998,26.8380817799989,53361.59046216 2025-09-24,01:35:13.000,267,10984643,12605,0,1758677712,12993.837049679998,26.831032649999543,53361.61841064001 2025-09-24,01:35:14.000,267,10984677,12565,0,1758677713,12993.803368129993,26.8380817799989,53361.604436400004 2025-09-24,01:35:15.000,267,10984602,12965,0,1758677714,12993.736005029998,26.809885260001465,53361.59744928001 2025-09-24,01:35:16.000,267,10984706,12765,0,1758677715,12993.722532409993,26.788737870003388,53361.61142352 2025-09-24,01:35:17.000,267,10984634,12925,0,1758677716,12993.742741339993,26.823983520000183,53361.555526560005 2025-09-24,01:35:18.000,267,10984664,13005,0,1758677717,12993.709059790002,26.767590479998034,53361.61142352 2025-09-24,01:35:19.000,267,10984663,12925,0,1758677718,12993.668641930002,26.795787000002747,53361.555526560005 2025-09-24,01:35:20.000,267,10984605,12725,0,1758677719,12993.729268720002,26.760541349998675,53361.56251368 2025-09-24,01:35:21.000,267,10984640,12965,0,1758677720,12993.742741339993,26.809885260001465,53361.59744928001 2025-09-24,01:35:22.000,267,10984636,12845,0,1758677721,12993.749477650003,26.795787000002747,53361.5695008 2025-09-24,01:35:23.000,267,10984590,12645,0,1758677722,12993.762950269993,26.802836130002106,53361.555526560005 2025-09-24,01:35:24.000,267,10984672,12685,0,1758677723,12993.762950269993,26.78168874000403,53361.57648792001 2025-09-24,01:35:25.000,267,10984611,12925,0,1758677724,12993.756213959998,26.802836130002106,53361.52059096 2025-09-24,01:35:26.000,267,10984613,12965,0,1758677725,12993.749477650003,26.795787000002747,53361.52059096 2025-09-24,01:35:27.000,267,10984645,12845,0,1758677726,12993.789895509988,26.788737870003388,53361.555526560005 2025-09-24,01:35:28.000,267,10984644,12685,0,1758677727,12993.783159199993,26.77463961000467,53361.56251368 2025-09-24,01:35:29.000,267,10984674,12205,0,1758677728,12993.783159199993,26.760541349998675,53361.51360384 2025-09-24,01:35:30.000,267,10984604,12805,0,1758677729,12993.789895509988,26.795787000002747,53361.54853944001 2025-09-24,01:35:31.000,267,10984621,12765,0,1758677730,12993.803368129993,26.802836130002106,53361.56251368 2025-09-24,01:35:32.000,267,10984614,12845,0,1758677731,12993.762950269993,26.77463961000467,53361.52059096 2025-09-24,01:35:33.000,267,10984636,13045,0,1758677732,12993.756213959998,26.760541349998675,53361.5695008 2025-09-24,01:35:34.000,267,10984682,12965,0,1758677733,12993.749477650003,26.77463961000467,53361.5345652 2025-09-24,01:35:35.000,267,10984613,12925,0,1758677734,12993.742741339993,26.767590479998034,53361.51360384 2025-09-24,01:35:36.000,267,10984624,12645,0,1758677735,12993.742741339993,26.809885260001465,53361.52757808001 2025-09-24,01:35:37.000,267,10984668,12765,0,1758677736,12993.742741339993,26.788737870003388,53361.47866824001 2025-09-24,01:35:38.000,267,10984669,13005,0,1758677737,12993.742741339993,26.802836130002106,53361.49962960001 2025-09-24,01:35:39.000,267,10984662,12885,0,1758677738,12993.749477650003,26.77463961000467,53361.49264248 2025-09-24,01:35:40.000,267,10984598,12565,0,1758677739,12993.762950269993,26.795787000002747,53361.506616720006 2025-09-24,01:35:41.000,267,10984638,12885,0,1758677740,12993.749477650003,26.77463961000467,53361.457706880006 2025-09-24,01:35:42.000,267,10984661,12605,0,1758677741,12993.722532409993,26.767590479998034,53361.49962960001 2025-09-24,01:35:43.000,267,10984676,12845,0,1758677742,12993.776422889998,26.746443089999957,53361.47866824001 2025-09-24,01:35:44.000,267,10984625,12925,0,1758677743,12993.722532409993,26.71824657000252,53361.457706880006 2025-09-24,01:35:45.000,267,10984621,12565,0,1758677744,12993.695587169997,26.73234483000124,53361.49962960001 2025-09-24,01:35:46.000,267,10984641,12725,0,1758677745,12993.682114549993,26.697099180004443,53361.49264248 2025-09-24,01:35:47.000,267,10984608,12765,0,1758677746,12993.634960379997,26.66890265999973,53361.47866824001 2025-09-24,01:35:48.000,267,10984640,12805,0,1758677747,12993.621487759992,26.647755270001653,53361.44373264 2025-09-24,01:35:49.000,267,10984649,12725,0,1758677748,12993.587806210002,26.633657010002935,53361.485655360004 2025-09-24,01:35:50.000,267,10984631,12805,0,1758677749,12993.587806210002,26.619558750004217,53361.464694 2025-09-24,01:35:51.000,267,10984593,12845,0,1758677750,12993.574333589997,26.619558750004217,53361.52059096 2025-09-24,01:35:52.000,267,10984664,12885,0,1758677751,12993.540652039992,26.612509620004857,53361.436745520004 2025-09-24,01:35:53.000,267,10984632,12765,0,1758677752,12993.540652039992,26.612509620004857,53361.44373264 2025-09-24,01:35:54.000,267,10984708,12765,0,1758677753,12993.567597280002,26.619558750004217,53361.42975840001 2025-09-24,01:35:55.000,267,10984632,12845,0,1758677754,12993.513706799997,26.605460489998222,53361.35290008 2025-09-24,01:35:56.000,267,10984615,12925,0,1758677755,12993.493497869997,26.626607880003576,53361.40879704001 2025-09-24,01:35:57.000,267,10984621,12725,0,1758677756,12993.506970490002,26.626607880003576,53361.42277128 2025-09-24,01:35:58.000,267,10984668,12805,0,1758677757,12993.560860969992,26.654804400001012,53361.44373264 2025-09-24,01:35:59.000,267,10984616,13005,0,1758677758,12993.574333589997,26.66185353000037,53361.464694 2025-09-24,01:36:00.000,267,10984627,12805,0,1758677759,12993.608015140002,26.66185353000037,53361.3948228 2025-09-24,01:36:01.000,267,10984636,12685,0,1758677760,12993.628224070002,26.71824657000252,53361.3948228 2025-09-24,01:36:02.000,267,10984622,12805,0,1758677761,12993.661905619992,26.71119744000316,53361.41578416 2025-09-24,01:36:03.000,267,10984632,12885,0,1758677762,12993.729268720002,26.71119744000316,53361.40180992 2025-09-24,01:36:04.000,267,10984631,13085,0,1758677763,12993.749477650003,26.72529570000188,53361.41578416 2025-09-24,01:36:05.000,267,10984595,12925,0,1758677764,12993.783159199993,26.739393960000598,53361.41578416 2025-09-24,01:36:06.000,267,10984629,12685,0,1758677765,12993.783159199993,26.73234483000124,53361.464694 2025-09-24,01:36:07.000,267,10984639,12685,0,1758677766,12993.816840749998,26.753492219999316,53361.49264248 2025-09-24,01:36:08.000,267,10984660,12645,0,1758677767,12993.843785989993,26.68300091999845,53361.506616720006 2025-09-24,01:36:09.000,267,10984661,12885,0,1758677768,12993.850522299988,26.68300091999845,53361.47866824001 2025-09-24,01:36:10.000,267,10984614,12725,0,1758677769,12993.837049679998,26.654804400001012,53361.5345652 2025-09-24,01:36:11.000,267,10984677,12845,0,1758677770,12993.803368129993,26.612509620004857,53361.51360384 2025-09-24,01:36:12.000,267,10984675,12605,0,1758677771,12993.762950269993,26.626607880003576,53361.52059096 2025-09-24,01:36:13.000,267,10984640,12485,0,1758677772,12993.736005029998,26.619558750004217,53361.52757808001 2025-09-24,01:36:14.000,267,10984641,12885,0,1758677773,12993.729268720002,26.626607880003576,53361.49962960001 2025-09-24,01:36:15.000,267,10984665,12725,0,1758677774,12993.695587169997,26.640706140002294,53361.49962960001 2025-09-24,01:36:16.000,267,10984658,12645,0,1758677775,12993.641696689992,26.633657010002935,53361.52059096 2025-09-24,01:36:17.000,267,10984654,12805,0,1758677776,12993.608015140002,26.647755270001653,53361.52059096 2025-09-24,01:36:18.000,267,10984649,12605,0,1758677777,12993.614751449997,26.654804400001012,53361.555526560005 2025-09-24,01:36:19.000,267,10984710,12765,0,1758677778,12993.608015140002,26.690050049997808,53361.506616720006 2025-09-24,01:36:20.000,267,10984672,12805,0,1758677779,12993.554124659997,26.71119744000316,53361.52757808001 2025-09-24,01:36:21.000,267,10984610,12925,0,1758677780,12993.540652039992,26.71119744000316,53361.52059096 2025-09-24,01:36:22.000,267,10984649,12725,0,1758677781,12993.567597280002,26.72529570000188,53361.555526560005 2025-09-24,01:36:23.000,267,10984659,12765,0,1758677782,12993.547388350002,26.690050049997808,53361.49264248 2025-09-24,01:36:24.000,267,10984678,12645,0,1758677783,12993.533915729997,26.690050049997808,53361.54155232 2025-09-24,01:36:25.000,267,10984664,12565,0,1758677784,12993.567597280002,26.68300091999845,53361.485655360004 2025-09-24,01:36:26.000,267,10984652,12765,0,1758677785,12993.628224070002,26.704148310003802,53361.5345652 2025-09-24,01:36:27.000,267,10984644,12725,0,1758677786,12993.628224070002,26.697099180004443,53361.604436400004 2025-09-24,01:36:28.000,267,10984696,12725,0,1758677787,12993.641696689992,26.66890265999973,53361.52059096 2025-09-24,01:36:29.000,267,10984664,12685,0,1758677788,12993.655169309997,26.647755270001653,53361.5345652 2025-09-24,01:36:30.000,267,10984632,12765,0,1758677789,12993.661905619992,26.605460489998222,53361.57648792001 2025-09-24,01:36:31.000,267,10984649,12965,0,1758677790,12993.655169309997,26.654804400001012,53361.555526560005 2025-09-24,01:36:32.000,267,10984655,12885,0,1758677791,12993.628224070002,26.577263970000786,53361.54853944001 2025-09-24,01:36:33.000,267,10984672,12845,0,1758677792,12993.682114549993,26.577263970000786,53361.54155232 2025-09-24,01:36:34.000,267,10984716,12725,0,1758677793,12993.668641930002,26.527920059997996,53361.54155232 2025-09-24,01:36:35.000,267,10984704,12645,0,1758677794,12993.709059790002,26.527920059997996,53361.54155232 2025-09-24,01:36:36.000,267,10984697,12805,0,1758677795,12993.655169309997,26.464477890003764,53361.604436400004 2025-09-24,01:36:37.000,267,10984663,12765,0,1758677796,12993.641696689992,26.408084850001615,53361.555526560005 2025-09-24,01:36:38.000,267,10984662,12765,0,1758677797,12993.688850860002,26.408084850001615,53361.639372 2025-09-24,01:36:39.000,267,10984663,12685,0,1758677798,12993.682114549993,26.386937460003537,53361.54853944001 2025-09-24,01:36:40.000,267,10984671,12725,0,1758677799,12993.702323479993,26.386937460003537,53361.61841064001 2025-09-24,01:36:41.000,267,10984650,12845,0,1758677800,12993.695587169997,26.37283920000482,53361.5345652 2025-09-24,01:36:42.000,267,10984620,12645,0,1758677801,12993.709059790002,26.401035720002255,53361.59046216 2025-09-24,01:36:43.000,267,10984669,12765,0,1758677802,12993.722532409993,26.422183110000333,53361.57648792001 2025-09-24,01:36:44.000,267,10984652,12765,0,1758677803,12993.749477650003,26.457428760004404,53361.5695008 2025-09-24,01:36:45.000,267,10984720,12525,0,1758677804,12993.742741339993,26.48562528000184,53361.58347504 2025-09-24,01:36:46.000,267,10984609,12685,0,1758677805,12993.736005029998,26.48562528000184,53361.59046216 2025-09-24,01:36:47.000,267,10984627,12765,0,1758677806,12993.736005029998,26.478576150002482,53361.59744928001 2025-09-24,01:36:48.000,267,10984651,12485,0,1758677807,12993.749477650003,26.527920059997996,53361.58347504 2025-09-24,01:36:49.000,267,10984636,12565,0,1758677808,12993.769686580003,26.527920059997996,53361.61841064001 2025-09-24,01:36:50.000,267,10984684,12685,0,1758677809,12993.816840749998,26.54201832000399,53361.61841064001 2025-09-24,01:36:51.000,267,10984644,12605,0,1758677810,12993.762950269993,26.55611658000271,53361.57648792001 2025-09-24,01:36:52.000,267,10984643,12685,0,1758677811,12993.789895509988,26.527920059997996,53361.59046216 2025-09-24,01:36:53.000,267,10984692,12925,0,1758677812,12993.823577059993,26.520870929998637,53361.58347504 2025-09-24,01:36:54.000,267,10984628,12885,0,1758677813,12993.803368129993,26.55611658000271,53361.57648792001 2025-09-24,01:36:55.000,267,10984698,12965,0,1758677814,12993.796631819998,26.55611658000271,53361.63238488 2025-09-24,01:36:56.000,267,10984664,12685,0,1758677815,12993.783159199993,26.563165710002067,53361.61841064001 2025-09-24,01:36:57.000,267,10984715,12805,0,1758677816,12993.762950269993,26.570214840001427,53361.58347504 2025-09-24,01:36:58.000,267,10984708,12965,0,1758677817,12993.756213959998,26.563165710002067,53361.58347504 2025-09-24,01:36:59.000,267,10984657,12805,0,1758677818,12993.769686580003,26.591362229999504,53361.64635912001 2025-09-24,01:37:00.000,267,10984680,12765,0,1758677819,12993.762950269993,26.54906745000335,53361.639372 2025-09-24,01:37:01.000,267,10984652,12885,0,1758677820,12993.749477650003,26.54201832000399,53361.59744928001 2025-09-24,01:37:02.000,267,10984679,12845,0,1758677821,12993.762950269993,26.55611658000271,53361.639372 2025-09-24,01:37:03.000,267,10984655,12965,0,1758677822,12993.742741339993,26.53496919000463,53361.59046216 2025-09-24,01:37:04.000,267,10984649,12885,0,1758677823,12993.729268720002,26.50677266999992,53361.59046216 2025-09-24,01:37:05.000,267,10984668,12765,0,1758677824,12993.749477650003,26.50677266999992,53361.625397760006 2025-09-24,01:37:06.000,267,10984640,12725,0,1758677825,12993.816840749998,26.471527020003123,53361.639372 2025-09-24,01:37:07.000,267,10984667,13005,0,1758677826,12993.863994919993,26.464477890003764,53361.64635912001 2025-09-24,01:37:08.000,267,10984709,12605,0,1758677827,12993.917885399998,26.457428760004404,53361.61841064001 2025-09-24,01:37:09.000,267,10984657,12645,0,1758677828,12993.998721119999,26.43628136999905,53361.68828184 2025-09-24,01:37:10.000,267,10984663,12725,0,1758677829,12994.066084219994,26.457428760004404,53361.674307600006 2025-09-24,01:37:11.000,267,10984685,12805,0,1758677830,12994.099765769999,26.429232239999692,53361.66033336 2025-09-24,01:37:12.000,267,10984691,12925,0,1758677831,12994.16039256,26.415133980000974,53361.68129472 2025-09-24,01:37:13.000,267,10984653,12645,0,1758677832,12994.19407410999,26.386937460003537,53361.71623032001 2025-09-24,01:37:14.000,267,10984675,12645,0,1758677833,12994.288382449995,26.393986590002896,53361.7092432 2025-09-24,01:37:15.000,267,10984672,12965,0,1758677834,12994.31532768999,26.330544420001388,53361.70225608 2025-09-24,01:37:16.000,267,10984681,12525,0,1758677835,12994.39616340999,26.330544420001388,53361.7092432 2025-09-24,01:37:17.000,267,10984684,12845,0,1758677836,12994.470262819996,26.330544420001388,53361.7092432 2025-09-24,01:37:18.000,267,10984607,12805,0,1758677837,12994.48373544,26.281200509998598,53361.772127280004 2025-09-24,01:37:19.000,267,10984726,12765,0,1758677838,12994.517416989991,26.31644616000267,53361.7791144 2025-09-24,01:37:20.000,267,10984645,12685,0,1758677839,12994.571307469996,26.30234790000395,53361.75815304 2025-09-24,01:37:21.000,267,10984663,12805,0,1758677840,12994.598252709991,26.245954860001802,53361.80007576 2025-09-24,01:37:22.000,267,10984664,12885,0,1758677841,12994.611725329996,26.26005312000052,53361.890908320005 2025-09-24,01:37:23.000,267,10984630,12525,0,1758677842,12994.645406880001,26.25300399000116,53361.8489856 2025-09-24,01:37:24.000,267,10984665,12885,0,1758677843,12994.611725329996,26.351691809999465,53361.83501136001 2025-09-24,01:37:25.000,267,10984660,12845,0,1758677844,12994.645406880001,26.351691809999465,53361.80706288 2025-09-24,01:37:26.000,267,10984644,12525,0,1758677845,12994.672352119997,26.358740939998825,53361.88392120001 2025-09-24,01:37:27.000,267,10984709,12645,0,1758677846,12994.692561049997,26.386937460003537,53361.82802424 2025-09-24,01:37:28.000,267,10984644,13005,0,1758677847,12994.739715219992,26.415133980000974,53361.86994696 2025-09-24,01:37:29.000,267,10984674,12925,0,1758677848,12994.786869390002,26.43628136999905,53361.88392120001 2025-09-24,01:37:30.000,267,10984624,12605,0,1758677849,12994.840759869992,26.471527020003123,53361.83501136001 2025-09-24,01:37:31.000,267,10984691,13285,0,1758677850,12994.935068209998,26.4926744100012,53361.86295984001 2025-09-24,01:37:32.000,267,10984689,12845,0,1758677851,12994.988958690003,26.54201832000399,53361.90488256 2025-09-24,01:37:33.000,267,10984626,12805,0,1758677852,12995.056321789998,26.54906745000335,53361.86994696 2025-09-24,01:37:34.000,267,10984667,12605,0,1758677853,12995.150630129989,26.55611658000271,53361.93283104001 2025-09-24,01:37:35.000,267,10984672,12645,0,1758677854,12995.211256919989,26.570214840001427,53361.9188568 2025-09-24,01:37:36.000,267,10984687,12885,0,1758677855,12995.285356329994,26.50677266999992,53361.97475376 2025-09-24,01:37:37.000,267,10984696,12685,0,1758677856,12995.29209263999,26.48562528000184,53361.99571512 2025-09-24,01:37:38.000,267,10984719,12805,0,1758677857,12995.345983119994,26.45037962999777,53361.99571512 2025-09-24,01:37:39.000,267,10984669,12845,0,1758677858,12995.345983119994,26.464477890003764,53362.00270224001 2025-09-24,01:37:40.000,267,10984654,12885,0,1758677859,12995.33924681,26.415133980000974,53361.96776664 2025-09-24,01:37:41.000,267,10984641,12725,0,1758677860,12995.33924681,26.43628136999905,53362.0236636 2025-09-24,01:37:42.000,267,10984676,12845,0,1758677861,12995.325774189994,26.401035720002255,53362.01667648 2025-09-24,01:37:43.000,267,10984660,12805,0,1758677862,12995.345983119994,26.415133980000974,53362.04462496 2025-09-24,01:37:44.000,267,10984687,12525,0,1758677863,12995.35945574,26.386937460003537,53362.058599200005 2025-09-24,01:37:45.000,267,10984674,12765,0,1758677864,12995.319037879999,26.358740939998825,53362.07956056001 2025-09-24,01:37:46.000,267,10984691,12765,0,1758677865,12995.345983119994,26.344642680000106,53362.05161208001 2025-09-24,01:37:47.000,267,10984683,12805,0,1758677866,12995.325774189994,26.344642680000106,53362.08654768 2025-09-24,01:37:48.000,267,10984657,12645,0,1758677867,12995.305565259994,26.351691809999465,53362.12148328001 2025-09-24,01:37:49.000,267,10984661,12925,0,1758677868,12995.325774189994,26.351691809999465,53362.128470400006 2025-09-24,01:37:50.000,267,10984667,12605,0,1758677869,12995.37966467,26.358740939998825,53362.14244464 2025-09-24,01:37:51.000,267,10984704,12605,0,1758677870,12995.37292835999,26.401035720002255,53362.10052192001 2025-09-24,01:37:52.000,267,10984708,12605,0,1758677871,12995.366192049994,26.386937460003537,53362.11449616 2025-09-24,01:37:53.000,267,10984722,12965,0,1758677872,12995.366192049994,26.43628136999905,53362.10052192001 2025-09-24,01:37:54.000,267,10984684,12645,0,1758677873,12995.42008253,26.478576150002482,53362.07956056001 2025-09-24,01:37:55.000,267,10984717,12845,0,1758677874,12995.45376407999,26.527920059997996,53362.14244464 2025-09-24,01:37:56.000,267,10984711,13165,0,1758677875,12995.48070932,26.527920059997996,53362.226290080005 2025-09-24,01:37:57.000,267,10984717,12605,0,1758677876,12995.49418193999,26.584313100000145,53362.163406 2025-09-24,01:37:58.000,267,10984669,12765,0,1758677877,12995.548072419995,26.584313100000145,53362.21231584 2025-09-24,01:37:59.000,267,10984683,12845,0,1758677878,12995.58175397,26.654804400001012,53362.13545752 2025-09-24,01:38:00.000,267,10984705,12605,0,1758677879,12995.59522658999,26.633657010002935,53362.163406 2025-09-24,01:38:01.000,267,10984738,12685,0,1758677880,12995.628908139995,26.633657010002935,53362.21231584 2025-09-24,01:38:02.000,267,10984685,13045,0,1758677881,12995.588490279995,26.66890265999973,53362.19135448 2025-09-24,01:38:03.000,267,10984650,12565,0,1758677882,12995.57501765999,26.640706140002294,53362.163406 2025-09-24,01:38:04.000,267,10984666,12965,0,1758677883,12995.568281349995,26.605460489998222,53362.156418880004 2025-09-24,01:38:05.000,267,10984741,12965,0,1758677884,12995.6019629,26.612509620004857,53362.163406 2025-09-24,01:38:06.000,267,10984655,12605,0,1758677885,12995.64238076,26.619558750004217,53362.20532872 2025-09-24,01:38:07.000,267,10984648,12765,0,1758677886,12995.65585337999,26.647755270001653,53362.21231584 2025-09-24,01:38:08.000,267,10984672,12805,0,1758677887,12995.65585337999,26.612509620004857,53362.177380240006 2025-09-24,01:38:09.000,267,10984649,12885,0,1758677888,12995.669325999996,26.654804400001012,53362.14244464 2025-09-24,01:38:10.000,267,10984648,12765,0,1758677889,12995.69627123999,26.697099180004443,53362.20532872 2025-09-24,01:38:11.000,267,10984710,12885,0,1758677890,12995.736689099991,26.68300091999845,53362.28218704 2025-09-24,01:38:12.000,267,10984676,12645,0,1758677891,12995.74342541,26.697099180004443,53362.26122568 2025-09-24,01:38:13.000,267,10984673,12645,0,1758677892,12995.770370649996,26.66890265999973,53362.24026432 2025-09-24,01:38:14.000,267,10984691,12645,0,1758677893,12995.824261130001,26.71824657000252,53362.24725144001 2025-09-24,01:38:15.000,267,10984685,12445,0,1758677894,12995.824261130001,26.68300091999845,53362.26821280001 2025-09-24,01:38:16.000,267,10984674,12605,0,1758677895,12995.817524819991,26.697099180004443,53362.26122568 2025-09-24,01:38:17.000,267,10984667,12845,0,1758677896,12995.905096850001,26.704148310003802,53362.296161280006 2025-09-24,01:38:18.000,267,10984674,12845,0,1758677897,12995.891624229997,26.72529570000188,53362.26821280001 2025-09-24,01:38:19.000,267,10984644,13045,0,1758677898,12995.911833159997,26.73234483000124,53362.26821280001 2025-09-24,01:38:20.000,267,10984667,12765,0,1758677899,12995.911833159997,26.767590479998034,53362.33808400001 2025-09-24,01:38:21.000,267,10984688,12845,0,1758677900,12995.911833159997,26.767590479998034,53362.345071120006 2025-09-24,01:38:22.000,267,10984696,13085,0,1758677901,12995.925305780002,26.816934390000824,53362.24725144001 2025-09-24,01:38:23.000,267,10984664,12965,0,1758677902,12995.891624229997,26.823983520000183,53362.28218704 2025-09-24,01:38:24.000,267,10984671,12885,0,1758677903,12995.891624229997,26.831032649999543,53362.28917416001 2025-09-24,01:38:25.000,267,10984676,12605,0,1758677904,12995.851206369996,26.8380817799989,53362.296161280006 2025-09-24,01:38:26.000,267,10984683,12925,0,1758677905,12995.878151609992,26.8380817799989,53362.2332772 2025-09-24,01:38:27.000,267,10984674,12885,0,1758677906,12995.797315889991,26.90152395000041,53362.21930296001 2025-09-24,01:38:28.000,267,10984694,12965,0,1758677907,12995.837733749991,26.922671339998487,53362.226290080005 2025-09-24,01:38:29.000,267,10984653,12965,0,1758677908,12995.790579579996,26.94381873000384,53362.26821280001 2025-09-24,01:38:30.000,267,10984679,12885,0,1758677909,12995.797315889991,26.93676960000448,53362.275199920005 2025-09-24,01:38:31.000,267,10984673,12885,0,1758677910,12995.797315889991,26.9508678600032,53362.33109688 2025-09-24,01:38:32.000,267,10984684,12725,0,1758677911,12995.770370649996,26.929720469997847,53362.28218704 2025-09-24,01:38:33.000,267,10984674,12485,0,1758677912,12995.777106959991,26.90152395000041,53362.28917416001 2025-09-24,01:38:34.000,267,10984672,12605,0,1758677913,12995.750161719996,26.90857307999977,53362.226290080005 2025-09-24,01:38:35.000,267,10984655,12725,0,1758677914,12995.736689099991,26.866278300003614,53362.226290080005 2025-09-24,01:38:36.000,267,10984690,12765,0,1758677915,12995.69627123999,26.84513090999826,53362.21930296001 2025-09-24,01:38:37.000,267,10984670,12605,0,1758677916,12995.689534929996,26.859229170004255,53362.25423856 2025-09-24,01:38:38.000,267,10984666,12685,0,1758677917,12995.65585337999,26.795787000002747,53362.226290080005 2025-09-24,01:38:39.000,267,10984627,12765,0,1758677918,12995.67606230999,26.767590479998034,53362.19135448 2025-09-24,01:38:40.000,267,10984672,12885,0,1758677919,12995.628908139995,26.753492219999316,53362.25423856 2025-09-24,01:38:41.000,267,10984666,12725,0,1758677920,12995.568281349995,26.753492219999316,53362.163406 2025-09-24,01:38:42.000,267,10984690,12965,0,1758677921,12995.53459979999,26.760541349998675,53362.177380240006 2025-09-24,01:38:43.000,267,10984669,12885,0,1758677922,12995.50091825,26.71824657000252,53362.17039312001 2025-09-24,01:38:44.000,267,10984644,12805,0,1758677923,12995.507654559995,26.739393960000598,53362.19135448 2025-09-24,01:38:45.000,267,10984661,12965,0,1758677924,12995.52112718,26.746443089999957,53362.156418880004 2025-09-24,01:38:46.000,267,10984645,12845,0,1758677925,12995.47397300999,26.739393960000598,53362.156418880004 2025-09-24,01:38:47.000,267,10984670,12925,0,1758677926,12995.467236699995,26.71824657000252,53362.13545752 2025-09-24,01:38:48.000,267,10984638,12725,0,1758677927,12995.46050039,26.753492219999316,53362.11449616 2025-09-24,01:38:49.000,267,10984683,12725,0,1758677928,12995.45376407999,26.767590479998034,53362.08654768 2025-09-24,01:38:50.000,267,10984677,12765,0,1758677929,12995.447027769995,26.802836130002106,53362.07257344 2025-09-24,01:38:51.000,267,10984668,12685,0,1758677930,12995.447027769995,26.809885260001465,53362.10052192001 2025-09-24,01:38:52.000,267,10984672,12685,0,1758677931,12995.447027769995,26.831032649999543,53362.05161208001 2025-09-24,01:38:53.000,267,10984700,12805,0,1758677932,12995.447027769995,26.852180040004896,53362.03763784 2025-09-24,01:38:54.000,267,10984675,12725,0,1758677933,12995.467236699995,26.880376560002333,53362.00270224001 2025-09-24,01:38:55.000,267,10984703,12805,0,1758677934,12995.49418193999,26.922671339998487,53362.01667648 2025-09-24,01:38:56.000,267,10984709,12685,0,1758677935,12995.507654559995,26.90857307999977,53362.05161208001 2025-09-24,01:38:57.000,267,10984683,12725,0,1758677936,12995.53459979999,26.93676960000448,53362.03065072001 2025-09-24,01:38:58.000,267,10984675,12525,0,1758677937,12995.52112718,26.922671339998487,53362.0236636 2025-09-24,01:38:59.000,267,10984639,12605,0,1758677938,12995.54133611,26.95791699000256,53362.0236636 2025-09-24,01:39:00.000,267,10984667,12565,0,1758677939,12995.61543551999,26.993162639999355,53362.0236636 2025-09-24,01:39:01.000,267,10984683,12685,0,1758677940,12995.61543551999,27.014310030004708,53362.01667648 2025-09-24,01:39:02.000,267,10984655,12725,0,1758677941,12995.649117069996,26.993162639999355,53362.009689360006 2025-09-24,01:39:03.000,267,10984680,12805,0,1758677942,12995.67606230999,26.993162639999355,53362.04462496 2025-09-24,01:39:04.000,267,10984670,12525,0,1758677943,12995.66258969,27.000211769998714,53362.04462496 2025-09-24,01:39:05.000,267,10984667,13085,0,1758677944,12995.67606230999,27.056604810000863,53361.99571512 2025-09-24,01:39:06.000,267,10984699,12725,0,1758677945,12995.61543551999,27.007260899998073,53362.05161208001 2025-09-24,01:39:07.000,267,10984643,12605,0,1758677946,12995.63564444999,26.972015250001277,53362.04462496 2025-09-24,01:39:08.000,267,10984662,13045,0,1758677947,12995.628908139995,26.979064380000636,53362.0236636 2025-09-24,01:39:09.000,267,10984670,13005,0,1758677948,12995.628908139995,26.90152395000041,53362.04462496 2025-09-24,01:39:10.000,267,10984708,12925,0,1758677949,12995.6019629,26.929720469997847,53362.03065072001 2025-09-24,01:39:11.000,267,10984675,12645,0,1758677950,12995.59522658999,26.90857307999977,53362.04462496 2025-09-24,01:39:12.000,267,10984690,12765,0,1758677951,12995.588490279995,26.880376560002333,53362.0236636 2025-09-24,01:39:13.000,267,10984703,12605,0,1758677952,12995.62217183,26.88742569000169,53362.00270224001 2025-09-24,01:39:14.000,267,10984672,12725,0,1758677953,12995.58175397,26.8380817799989,53361.96776664 2025-09-24,01:39:15.000,267,10984654,12485,0,1758677954,12995.58175397,26.90152395000041,53361.960779520006 2025-09-24,01:39:16.000,267,10984684,12845,0,1758677955,12995.59522658999,26.90152395000041,53361.960779520006 2025-09-24,01:39:17.000,267,10984701,12605,0,1758677956,12995.59522658999,26.91562220999913,53361.960779520006 2025-09-24,01:39:18.000,267,10984693,12565,0,1758677957,12995.66258969,26.95791699000256,53361.94680528 2025-09-24,01:39:19.000,267,10984662,12605,0,1758677958,12995.669325999996,26.979064380000636,53361.960779520006 2025-09-24,01:39:20.000,267,10984660,12685,0,1758677959,12995.70300755,27.007260899998073,53361.97475376 2025-09-24,01:39:21.000,267,10984694,12445,0,1758677960,12995.750161719996,27.049555680001504,53361.89789544 2025-09-24,01:39:22.000,267,10984637,12765,0,1758677961,12995.729952789996,27.021359160004067,53361.89789544 2025-09-24,01:39:23.000,267,10984680,12645,0,1758677962,12995.770370649996,27.063653940000222,53361.92584392 2025-09-24,01:39:24.000,267,10984652,12765,0,1758677963,12995.797315889991,27.063653940000222,53361.91186968001 2025-09-24,01:39:25.000,267,10984666,13125,0,1758677964,12995.810788509996,27.105948720003653,53361.89789544 2025-09-24,01:39:26.000,267,10984692,12765,0,1758677965,12995.837733749991,27.07070306999958,53361.9188568 2025-09-24,01:39:27.000,267,10984640,12805,0,1758677966,12995.804052200001,27.063653940000222,53361.87693408 2025-09-24,01:39:28.000,267,10984653,12845,0,1758677967,12995.790579579996,27.056604810000863,53361.8489856 2025-09-24,01:39:29.000,267,10984687,12685,0,1758677968,12995.76363434,27.014310030004708,53361.88392120001 2025-09-24,01:39:30.000,267,10984652,12685,0,1758677969,12995.709743859996,27.000211769998714,53361.87693408 2025-09-24,01:39:31.000,267,10984689,12685,0,1758677970,12995.64238076,26.972015250001277,53361.81405000001 2025-09-24,01:39:32.000,267,10984691,12725,0,1758677971,12995.61543551999,26.93676960000448,53361.87693408 2025-09-24,01:39:33.000,267,10984696,12645,0,1758677972,12995.568281349995,26.929720469997847,53361.87693408 2025-09-24,01:39:34.000,267,10984673,12645,0,1758677973,12995.467236699995,26.922671339998487,53361.82802424 2025-09-24,01:39:35.000,267,10984684,12685,0,1758677974,12995.467236699995,26.93676960000448,53361.821037120004 2025-09-24,01:39:36.000,267,10984652,12765,0,1758677975,12995.46050039,26.880376560002333,53361.7791144 2025-09-24,01:39:37.000,267,10984698,13045,0,1758677976,12995.44029146,26.922671339998487,53361.80706288 2025-09-24,01:39:38.000,267,10984681,12725,0,1758677977,12995.41334621999,26.93676960000448,53361.772127280004 2025-09-24,01:39:39.000,267,10984684,12965,0,1758677978,12995.42008253,26.90152395000041,53361.80007576 2025-09-24,01:39:40.000,267,10984636,12845,0,1758677979,12995.45376407999,26.95791699000256,53361.793088640006 2025-09-24,01:39:41.000,267,10984654,13045,0,1758677980,12995.447027769995,26.9508678600032,53361.73719168 2025-09-24,01:39:42.000,267,10984651,12525,0,1758677981,12995.49418193999,26.986113509999996,53361.69526896001 2025-09-24,01:39:43.000,267,10984672,12685,0,1758677982,12995.527863489995,27.021359160004067,53361.7092432 2025-09-24,01:39:44.000,267,10984600,12845,0,1758677983,12995.53459979999,27.056604810000863,53361.68129472 2025-09-24,01:39:45.000,267,10984629,12805,0,1758677984,12995.61543551999,27.0848013299983,53361.68129472 2025-09-24,01:39:46.000,267,10984704,12965,0,1758677985,12995.649117069996,27.09185045999766,53361.68828184 2025-09-24,01:39:47.000,267,10984684,12725,0,1758677986,12995.65585337999,27.14119437000045,53361.674307600006 2025-09-24,01:39:48.000,267,10984704,12525,0,1758677987,12995.74342541,27.19053828000324,53361.68828184 2025-09-24,01:39:49.000,267,10984638,12685,0,1758677988,12995.736689099991,27.225783930000034,53361.66732048001 2025-09-24,01:39:50.000,267,10984661,12725,0,1758677989,12995.824261130001,27.268078710003465,53361.68129472 2025-09-24,01:39:51.000,267,10984643,12765,0,1758677990,12995.857942679992,27.253980450004747,53361.63238488 2025-09-24,01:39:52.000,267,10984679,12725,0,1758677991,12995.878151609992,27.24693131999811,53361.674307600006 2025-09-24,01:39:53.000,267,10984679,12725,0,1758677992,12995.938778399992,27.275127840002824,53361.68129472 2025-09-24,01:39:54.000,267,10984626,12525,0,1758677993,12995.925305780002,27.253980450004747,53361.68129472 2025-09-24,01:39:55.000,267,10984662,12565,0,1758677994,12995.932042089997,27.232833059999393,53361.69526896001 2025-09-24,01:39:56.000,267,10984648,12805,0,1758677995,12995.905096850001,27.218734800000675,53361.7092432 2025-09-24,01:39:57.000,267,10984721,13125,0,1758677996,12995.878151609992,27.19053828000324,53361.674307600006 2025-09-24,01:39:58.000,267,10984623,12605,0,1758677997,12995.857942679992,27.17644002000452,53361.66732048001 2025-09-24,01:39:59.000,267,10984679,12925,0,1758677998,12995.797315889991,27.14119437000045,53361.674307600006 2025-09-24,01:40:00.000,267,10984658,12685,0,1758677999,12995.74342541,27.155292629999167,53361.66732048001 2025-09-24,01:40:01.000,267,10984715,12925,0,1758678000,12995.689534929996,27.17644002000452,53361.61841064001 2025-09-24,01:40:02.000,267,10984683,12805,0,1758678001,12995.69627123999,27.19053828000324,53361.64635912001 2025-09-24,01:40:03.000,267,10984712,12725,0,1758678002,12995.66258969,27.225783930000034,53361.64635912001 2025-09-24,01:40:04.000,267,10984651,12685,0,1758678003,12995.58175397,27.225783930000034,53361.66732048001 2025-09-24,01:40:05.000,267,10984632,13005,0,1758678004,12995.58175397,27.225783930000034,53361.66033336 2025-09-24,01:40:06.000,267,10984677,12805,0,1758678005,12995.55480872999,27.282176970002183,53361.61142352 2025-09-24,01:40:07.000,267,10984701,12645,0,1758678006,12995.50091825,27.31742261999898,53361.61841064001 2025-09-24,01:40:08.000,267,10984681,12685,0,1758678007,12995.507654559995,27.34561914000369,53361.604436400004 2025-09-24,01:40:09.000,267,10984619,12725,0,1758678008,12995.51439086999,27.373815660001128,53361.57648792001 2025-09-24,01:40:10.000,267,10984662,12845,0,1758678009,12995.58175397,27.472503479999432,53361.61841064001 2025-09-24,01:40:11.000,267,10984682,12725,0,1758678010,12995.54133611,27.493650870004785,53361.59046216 2025-09-24,01:40:12.000,267,10984711,12605,0,1758678011,12995.62217183,27.52889652000158,53361.59744928001 2025-09-24,01:40:13.000,267,10984671,12765,0,1758678012,12995.6019629,27.564142169998377,53361.54155232 2025-09-24,01:40:14.000,267,10984654,12805,0,1758678013,12995.66258969,27.58528956000373,53361.58347504 2025-09-24,01:40:15.000,267,10984635,13005,0,1758678014,12995.70300755,27.58528956000373,53361.47866824001 2025-09-24,01:40:16.000,267,10984679,12765,0,1758678015,12995.750161719996,27.606436950001807,53361.49962960001 2025-09-24,01:40:17.000,267,10984632,12725,0,1758678016,12995.817524819991,27.571191299997736,53361.56251368 2025-09-24,01:40:18.000,267,10984656,12565,0,1758678017,12995.864678990001,27.571191299997736,53361.54853944001 2025-09-24,01:40:19.000,267,10984656,12685,0,1758678018,12995.878151609992,27.472503479999432,53361.5695008 2025-09-24,01:40:20.000,267,10984680,12725,0,1758678019,12995.864678990001,27.444306960001995,53361.5695008 2025-09-24,01:40:21.000,267,10984663,12965,0,1758678020,12995.884887920001,27.409061309997924,53361.58347504 2025-09-24,01:40:22.000,267,10984664,12645,0,1758678021,12995.864678990001,27.35971740000241,53361.56251368 2025-09-24,01:40:23.000,267,10984684,12445,0,1758678022,12995.817524819991,27.2962752300009,53361.625397760006 2025-09-24,01:40:24.000,267,10984681,12805,0,1758678023,12995.817524819991,27.30332436000026,53361.59744928001 2025-09-24,01:40:25.000,267,10984692,12765,0,1758678024,12995.797315889991,27.30332436000026,53361.64635912001 2025-09-24,01:40:26.000,267,10984698,13085,0,1758678025,12995.783843270001,27.31742261999898,53361.639372 2025-09-24,01:40:27.000,267,10984703,12845,0,1758678026,12995.756898029991,27.35266827000305,53361.66732048001 2025-09-24,01:40:28.000,267,10984690,12565,0,1758678027,12995.74342541,27.394963049999205,53361.59046216 2025-09-24,01:40:29.000,267,10984683,12845,0,1758678028,12995.750161719996,27.465454350000073,53361.604436400004 2025-09-24,01:40:30.000,267,10984644,13285,0,1758678029,12995.837733749991,27.52889652000158,53361.66033336 2025-09-24,01:40:31.000,267,10984675,12685,0,1758678030,12995.851206369996,27.59938782000245,53361.63238488 2025-09-24,01:40:32.000,267,10984633,13125,0,1758678031,12995.878151609992,27.641682599998603,53361.604436400004 2025-09-24,01:40:33.000,267,10984688,12885,0,1758678032,12995.918569469992,27.71922302999883,53361.625397760006 2025-09-24,01:40:34.000,267,10984694,12885,0,1758678033,12995.958987329992,27.803812589998415,53361.64635912001 2025-09-24,01:40:35.000,267,10984624,13045,0,1758678034,12995.979196259992,27.846107370001846,53361.625397760006 2025-09-24,01:40:36.000,267,10984643,12685,0,1758678035,12996.039823049992,27.860205630000564,53361.639372 2025-09-24,01:40:37.000,267,10984696,12885,0,1758678036,12996.093713529997,27.888402149998,53361.66033336 2025-09-24,01:40:38.000,267,10984714,12645,0,1758678037,12996.161076629993,27.94479519000015,53361.625397760006 2025-09-24,01:40:39.000,267,10984675,12605,0,1758678038,12996.208230800003,27.93774606000079,53361.604436400004 2025-09-24,01:40:40.000,267,10984672,12845,0,1758678039,12996.221703419993,27.95184431999951,53361.63238488 2025-09-24,01:40:41.000,267,10984704,12725,0,1758678040,12996.174549249998,27.95184431999951,53361.625397760006 2025-09-24,01:40:42.000,267,10984691,12605,0,1758678041,12996.188021870003,27.923647800002072,53361.604436400004 2025-09-24,01:40:43.000,267,10984626,12725,0,1758678042,12996.174549249998,27.95184431999951,53361.61841064001 2025-09-24,01:40:44.000,267,10984719,13045,0,1758678043,12996.113922459997,27.895451280004636,53361.639372 2025-09-24,01:40:45.000,267,10984679,12565,0,1758678044,12996.060031979992,27.902500410003995,53361.625397760006 2025-09-24,01:40:46.000,267,10984702,12525,0,1758678045,12996.066768290002,27.958893449998868,53361.64635912001 2025-09-24,01:40:47.000,267,10984731,12765,0,1758678046,12995.999405189992,27.958893449998868,53361.66033336 2025-09-24,01:40:48.000,267,10984663,12525,0,1758678047,12995.958987329992,27.93774606000079,53361.63238488 2025-09-24,01:40:49.000,267,10984705,12805,0,1758678048,12995.979196259992,27.93774606000079,53361.64635912001 2025-09-24,01:40:50.000,267,10984681,12725,0,1758678049,12995.938778399992,27.95184431999951,53361.674307600006 2025-09-24,01:40:51.000,267,10984642,12805,0,1758678050,12995.878151609992,27.958893449998868,53361.68828184 2025-09-24,01:40:52.000,267,10984710,12965,0,1758678051,12995.878151609992,27.965942579998227,53361.7092432 2025-09-24,01:40:53.000,267,10984696,12725,0,1758678052,12995.871415299996,27.94479519000015,53361.66033336 2025-09-24,01:40:54.000,267,10984670,12845,0,1758678053,12995.884887920001,27.99413910000294,53361.66732048001 2025-09-24,01:40:55.000,267,10984691,12845,0,1758678054,12995.905096850001,28.015286490001017,53361.69526896001 2025-09-24,01:40:56.000,267,10984666,12765,0,1758678055,12995.891624229997,28.008237360001658,53361.64635912001 2025-09-24,01:40:57.000,267,10984702,12685,0,1758678056,12995.918569469992,28.057581270004448,53361.71623032001 2025-09-24,01:40:58.000,267,10984661,12885,0,1758678057,12995.911833159997,28.050532139997813,53361.61142352 2025-09-24,01:40:59.000,267,10984672,12925,0,1758678058,12995.911833159997,28.050532139997813,53361.639372 2025-09-24,01:41:00.000,267,10984661,12645,0,1758678059,12995.965723640002,28.12102343999868,53361.68129472 2025-09-24,01:41:01.000,267,10984685,12525,0,1758678060,12995.958987329992,28.142170830004034,53361.61142352 2025-09-24,01:41:02.000,267,10984642,12845,0,1758678061,12996.039823049992,28.106925179999962,53361.604436400004 2025-09-24,01:41:03.000,267,10984683,13365,0,1758678062,12996.073504599997,28.12807256999804,53361.64635912001 2025-09-24,01:41:04.000,267,10984725,12605,0,1758678063,12996.134131389997,28.142170830004034,53361.66732048001 2025-09-24,01:41:05.000,267,10984680,12845,0,1758678064,12996.181285559993,28.135121700004674,53361.639372 2025-09-24,01:41:06.000,267,10984682,12725,0,1758678065,12996.248648659988,28.106925179999962,53361.674307600006 2025-09-24,01:41:07.000,267,10984718,13045,0,1758678066,12996.255384969998,28.106925179999962,53361.68828184 2025-09-24,01:41:08.000,267,10984684,12765,0,1758678067,12996.302539139993,28.11397430999932,53361.68129472 2025-09-24,01:41:09.000,267,10984670,12605,0,1758678068,12996.329484379989,28.106925179999962,53361.68129472 2025-09-24,01:41:10.000,267,10984673,12565,0,1758678069,12996.329484379989,28.12807256999804,53361.639372 2025-09-24,01:41:11.000,267,10984693,12685,0,1758678070,12996.336220689998,28.11397430999932,53361.674307600006 2025-09-24,01:41:12.000,267,10984709,12805,0,1758678071,12996.356429619998,28.099876050000603,53361.71623032001 2025-09-24,01:41:13.000,267,10984695,12725,0,1758678072,12996.349693309989,28.156269090002752,53361.674307600006 2025-09-24,01:41:14.000,267,10984718,12925,0,1758678073,12996.329484379989,28.156269090002752,53361.71623032001 2025-09-24,01:41:15.000,267,10984646,12605,0,1758678074,12996.295802829998,28.191514739999548,53361.653346240004 2025-09-24,01:41:16.000,267,10984692,12965,0,1758678075,12996.295802829998,28.23380952000298,53361.674307600006 2025-09-24,01:41:17.000,267,10984728,12685,0,1758678076,12996.248648659988,28.22676039000362,53361.653346240004 2025-09-24,01:41:18.000,267,10984748,12845,0,1758678077,12996.262121279993,28.262006040000415,53361.70225608 2025-09-24,01:41:19.000,267,10984691,13005,0,1758678078,12996.248648659988,28.262006040000415,53361.76514016001 2025-09-24,01:41:20.000,267,10984674,12805,0,1758678079,12996.201494489993,28.283153429998492,53361.73719168 2025-09-24,01:41:21.000,267,10984706,13045,0,1758678080,12996.214967109998,28.304300820003846,53361.73719168 2025-09-24,01:41:22.000,267,10984665,12725,0,1758678081,12996.208230800003,28.318399080002564,53361.73020456 2025-09-24,01:41:23.000,267,10984688,12965,0,1758678082,12996.208230800003,28.374792120004713,53361.73719168 2025-09-24,01:41:24.000,267,10984714,12845,0,1758678083,12996.188021870003,28.39593951000279,53361.78610152001 2025-09-24,01:41:25.000,267,10984715,12525,0,1758678084,12996.161076629993,28.417086900000868,53361.772127280004 2025-09-24,01:41:26.000,267,10984711,12925,0,1758678085,12996.154340319998,28.473479940003017,53361.723217440005 2025-09-24,01:41:27.000,267,10984665,12725,0,1758678086,12996.201494489993,28.536922110004525,53361.772127280004 2025-09-24,01:41:28.000,267,10984713,12605,0,1758678087,12996.214967109998,28.52987297999789,53361.7791144 2025-09-24,01:41:29.000,267,10984723,13005,0,1758678088,12996.228439729988,28.52282384999853,53361.75815304 2025-09-24,01:41:30.000,267,10984700,12765,0,1758678089,12996.255384969998,28.551020370003243,53361.772127280004 2025-09-24,01:41:31.000,267,10984683,12925,0,1758678090,12996.295802829998,28.501676460000454,53361.83501136001 2025-09-24,01:41:32.000,267,10984704,12645,0,1758678091,12996.322748069993,28.487578200001735,53361.76514016001 2025-09-24,01:41:33.000,267,10984687,12885,0,1758678092,12996.336220689998,28.52282384999853,53361.793088640006 2025-09-24,01:41:34.000,267,10984733,12965,0,1758678093,12996.356429619998,28.501676460000454,53361.75116592 2025-09-24,01:41:35.000,267,10984676,12765,0,1758678094,12996.376638549998,28.480529070002376,53361.80706288 2025-09-24,01:41:36.000,267,10984679,12805,0,1758678095,12996.356429619998,28.466430810003658,53361.86994696 2025-09-24,01:41:37.000,267,10984727,12645,0,1758678096,12996.349693309989,28.424136030000227,53361.83501136001 2025-09-24,01:41:38.000,267,10984685,12765,0,1758678097,12996.369902239989,28.39593951000279,53361.81405000001 2025-09-24,01:41:39.000,267,10984664,12605,0,1758678098,12996.363165929994,28.38889038000343,53361.85597272 2025-09-24,01:41:40.000,267,10984708,12805,0,1758678099,12996.349693309989,28.3465956,53361.793088640006 2025-09-24,01:41:41.000,267,10984679,13045,0,1758678100,12996.369902239989,28.33954647000064,53361.81405000001 2025-09-24,01:41:42.000,267,10984695,12965,0,1758678101,12996.349693309989,28.311349950003205,53361.82802424 2025-09-24,01:41:43.000,267,10984696,12765,0,1758678102,12996.369902239989,28.276104299999133,53361.86295984001 2025-09-24,01:41:44.000,267,10984705,12885,0,1758678103,12996.410320099989,28.262006040000415,53361.87693408 2025-09-24,01:41:45.000,267,10984716,12765,0,1758678104,12996.363165929994,28.254956910001056,53361.86295984001 2025-09-24,01:41:46.000,267,10984705,12965,0,1758678105,12996.369902239989,28.276104299999133,53361.82802424 2025-09-24,01:41:47.000,267,10984692,12965,0,1758678106,12996.450737959989,28.269055169999774,53361.821037120004 2025-09-24,01:41:48.000,267,10984686,13005,0,1758678107,12996.464210579994,28.276104299999133,53361.841998480006 2025-09-24,01:41:49.000,267,10984711,12805,0,1758678108,12996.545046299994,28.318399080002564,53361.890908320005 2025-09-24,01:41:50.000,267,10984677,12645,0,1758678109,12996.55178260999,28.325448210001923,53361.890908320005 2025-09-24,01:41:51.000,267,10984662,12605,0,1758678110,12996.61240939999,28.33954647000064,53361.90488256 2025-09-24,01:41:52.000,267,10984696,12565,0,1758678111,12996.686508809995,28.40298864000215,53361.88392120001 2025-09-24,01:41:53.000,267,10984677,12605,0,1758678112,12996.747135599995,28.438234289998945,53361.91186968001 2025-09-24,01:41:54.000,267,10984701,12885,0,1758678113,12996.848180249995,28.445283419998304,53361.890908320005 2025-09-24,01:41:55.000,267,10984719,12565,0,1758678114,12996.868389179996,28.487578200001735,53361.95379240001 2025-09-24,01:41:56.000,267,10984656,12965,0,1758678115,12996.969433829996,28.543971240003884,53361.91186968001 2025-09-24,01:41:57.000,267,10984693,12525,0,1758678116,12997.009851689996,28.558069500002603,53361.939818160005 2025-09-24,01:41:58.000,267,10984718,12725,0,1758678117,12997.030060619996,28.57216776000132,53361.94680528 2025-09-24,01:41:59.000,267,10984675,12845,0,1758678118,12997.070478479996,28.5933151499994,53362.00270224001 2025-09-24,01:42:00.000,267,10984705,12565,0,1758678119,12997.144577890002,28.600364279998757,53361.99571512 2025-09-24,01:42:01.000,267,10984690,13045,0,1758678120,12997.151314199997,28.61446254000475,53362.01667648 2025-09-24,01:42:02.000,267,10984696,12605,0,1758678121,12997.211940989997,28.600364279998757,53362.07956056001 2025-09-24,01:42:03.000,267,10984708,12925,0,1758678122,12997.178259439992,28.58626602000004,53362.07257344 2025-09-24,01:42:04.000,267,10984679,12805,0,1758678123,12997.198468369992,28.600364279998757,53362.07257344 2025-09-24,01:42:05.000,267,10984716,12885,0,1758678124,12997.158050509992,28.62151167000411,53362.13545752 2025-09-24,01:42:06.000,267,10984692,12685,0,1758678125,12997.137841579992,28.5933151499994,53362.10052192001 2025-09-24,01:42:07.000,267,10984677,12925,0,1758678126,12997.104160030001,28.551020370003243,53362.10052192001 2025-09-24,01:42:08.000,267,10984683,12925,0,1758678127,12997.036796929991,28.52987297999789,53362.128470400006 2025-09-24,01:42:09.000,267,10984706,12525,0,1758678128,12996.976170139991,28.515774719999172,53362.163406 2025-09-24,01:42:10.000,267,10984662,12605,0,1758678129,12996.955961209991,28.508725589999813,53362.19135448 2025-09-24,01:42:11.000,267,10984688,12845,0,1758678130,12996.87512548999,28.501676460000454,53362.226290080005 2025-09-24,01:42:12.000,267,10984701,12885,0,1758678131,12996.827971319995,28.480529070002376,53362.24026432 2025-09-24,01:42:13.000,267,10984680,12765,0,1758678132,12996.78081715,28.508725589999813,53362.21231584 2025-09-24,01:42:14.000,267,10984683,12605,0,1758678133,12996.75387190999,28.501676460000454,53362.156418880004 2025-09-24,01:42:15.000,267,10984680,13125,0,1758678134,12996.72019036,28.52987297999789,53362.14943176001 2025-09-24,01:42:16.000,267,10984683,12725,0,1758678135,12996.6797725,28.551020370003243,53362.13545752 2025-09-24,01:42:17.000,267,10984703,12925,0,1758678136,12996.6797725,28.57216776000132,53362.14244464 2025-09-24,01:42:18.000,267,10984685,12925,0,1758678137,12996.65956357,28.61446254000475,53362.128470400006 2025-09-24,01:42:19.000,267,10984690,12845,0,1758678138,12996.686508809995,28.649708190001547,53362.12148328001 2025-09-24,01:42:20.000,267,10984691,12765,0,1758678139,12996.69998143,28.663806450000266,53362.20532872 2025-09-24,01:42:21.000,267,10984691,12725,0,1758678140,12996.686508809995,28.699052100004337,53362.14244464 2025-09-24,01:42:22.000,267,10984682,12765,0,1758678141,12996.67303618999,28.699052100004337,53362.18436736 2025-09-24,01:42:23.000,267,10984654,12725,0,1758678142,12996.63935464,28.76249426999857,53362.18436736 2025-09-24,01:42:24.000,267,10984671,12965,0,1758678143,12996.65956357,28.75544513999921,53362.20532872 2025-09-24,01:42:25.000,267,10984721,12805,0,1758678144,12996.6797725,28.804789050002,53362.128470400006 2025-09-24,01:42:26.000,267,10984748,12605,0,1758678145,12996.65282725999,28.81888731000072,53362.20532872 2025-09-24,01:42:27.000,267,10984710,12605,0,1758678146,12996.585464159994,28.85413296000479,53362.177380240006 2025-09-24,01:42:28.000,267,10984673,12765,0,1758678147,12996.55178260999,28.882329480002227,53362.13545752 2025-09-24,01:42:29.000,267,10984728,12765,0,1758678148,12996.524837369994,28.86823122000351,53362.18436736 2025-09-24,01:42:30.000,267,10984717,12965,0,1758678149,12996.497892129999,28.81888731000072,53362.17039312001 2025-09-24,01:42:31.000,267,10984664,12725,0,1758678150,12996.47094688999,28.76249426999857,53362.18436736 2025-09-24,01:42:32.000,267,10984681,12845,0,1758678151,12996.450737959989,28.776592530004564,53362.20532872 2025-09-24,01:42:33.000,267,10984682,12765,0,1758678152,12996.444001649994,28.75544513999921,53362.163406 2025-09-24,01:42:34.000,267,10984633,12725,0,1758678153,12996.444001649994,28.670855579999625,53362.20532872 2025-09-24,01:42:35.000,267,10984732,12845,0,1758678154,12996.376638549998,28.699052100004337,53362.163406 2025-09-24,01:42:36.000,267,10984673,12965,0,1758678155,12996.322748069993,28.677904709998984,53362.19834160001 2025-09-24,01:42:37.000,267,10984684,12605,0,1758678156,12996.309275449988,28.642659060002188,53362.156418880004 2025-09-24,01:42:38.000,267,10984704,12845,0,1758678157,12996.289066519988,28.607413409998117,53362.14244464 2025-09-24,01:42:39.000,267,10984720,12845,0,1758678158,12996.214967109998,28.607413409998117,53362.13545752 2025-09-24,01:42:40.000,267,10984670,12685,0,1758678159,12996.214967109998,28.58626602000004,53362.156418880004 2025-09-24,01:42:41.000,267,10984752,12885,0,1758678160,12996.174549249998,28.536922110004525,53362.14244464 2025-09-24,01:42:42.000,267,10984642,12645,0,1758678161,12996.147604010002,28.5933151499994,53362.14943176001 2025-09-24,01:42:43.000,267,10984717,12605,0,1758678162,12996.127395080002,28.61446254000475,53362.17039312001 2025-09-24,01:42:44.000,267,10984692,12445,0,1758678163,12996.113922459997,28.607413409998117,53362.07257344 2025-09-24,01:42:45.000,267,10984693,12885,0,1758678164,12996.066768290002,28.607413409998117,53362.12148328001 2025-09-24,01:42:46.000,267,10984722,12885,0,1758678165,12996.060031979992,28.649708190001547,53362.18436736 2025-09-24,01:42:47.000,267,10984699,12605,0,1758678166,12996.026350430002,28.642659060002188,53362.163406 2025-09-24,01:42:48.000,267,10984680,12725,0,1758678167,12995.985932570002,28.670855579999625,53362.14943176001 2025-09-24,01:42:49.000,267,10984734,12805,0,1758678168,12995.958987329992,28.656757320000906,53362.058599200005 2025-09-24,01:42:50.000,267,10984701,12685,0,1758678169,12995.958987329992,28.677904709998984,53362.128470400006 2025-09-24,01:42:51.000,267,10984630,12805,0,1758678170,12995.945514710002,28.706101230003696,53362.14943176001 2025-09-24,01:42:52.000,267,10984674,12605,0,1758678171,12995.898360539992,28.706101230003696,53362.10052192001 2025-09-24,01:42:53.000,267,10984657,12685,0,1758678172,12995.871415299996,28.692002969997702,53362.08654768 2025-09-24,01:42:54.000,267,10984689,12845,0,1758678173,12995.830997439996,28.656757320000906,53362.05161208001 2025-09-24,01:42:55.000,267,10984669,12925,0,1758678174,12995.76363434,28.677904709998984,53362.04462496 2025-09-24,01:42:56.000,267,10984683,12805,0,1758678175,12995.74342541,28.663806450000266,53362.06558632 2025-09-24,01:42:57.000,267,10984659,12685,0,1758678176,12995.70300755,28.62856080000347,53362.07956056001 2025-09-24,01:42:58.000,267,10984674,12525,0,1758678177,12995.65585337999,28.63560993000283,53362.058599200005 2025-09-24,01:42:59.000,267,10984667,12845,0,1758678178,12995.628908139995,28.63560993000283,53361.988728000004 2025-09-24,01:43:00.000,267,10984708,12605,0,1758678179,12995.588490279995,28.62856080000347,53361.988728000004 2025-09-24,01:43:01.000,267,10984662,12605,0,1758678180,12995.53459979999,28.607413409998117,53362.06558632 2025-09-24,01:43:02.000,267,10984669,12765,0,1758678181,12995.487445629995,28.600364279998757,53362.03065072001 2025-09-24,01:43:03.000,267,10984740,12925,0,1758678182,12995.46050039,28.61446254000475,53362.0236636 2025-09-24,01:43:04.000,267,10984702,12805,0,1758678183,12995.37292835999,28.600364279998757,53361.960779520006 2025-09-24,01:43:05.000,267,10984715,12685,0,1758678184,12995.35271942999,28.63560993000283,53361.98174088001 2025-09-24,01:43:06.000,267,10984645,12605,0,1758678185,12995.35271942999,28.62151167000411,53361.988728000004 2025-09-24,01:43:07.000,267,10984680,12965,0,1758678186,12995.285356329994,28.5933151499994,53361.91186968001 2025-09-24,01:43:08.000,267,10984668,12605,0,1758678187,12995.244938469994,28.607413409998117,53361.93283104001 2025-09-24,01:43:09.000,267,10984670,12645,0,1758678188,12995.265147399994,28.57216776000132,53361.939818160005 2025-09-24,01:43:10.000,267,10984709,12805,0,1758678189,12995.238202159999,28.543971240003884,53361.9188568 2025-09-24,01:43:11.000,267,10984714,12965,0,1758678190,12995.25167477999,28.52282384999853,53361.92584392 2025-09-24,01:43:12.000,267,10984681,12645,0,1758678191,12995.238202159999,28.452332549997664,53361.87693408 2025-09-24,01:43:13.000,267,10984683,12765,0,1758678192,12995.191047989989,28.424136030000227,53361.88392120001 2025-09-24,01:43:14.000,267,10984742,12965,0,1758678193,12995.217993229999,28.39593951000279,53361.8489856 2025-09-24,01:43:15.000,267,10984716,12685,0,1758678194,12995.211256919989,28.40298864000215,53361.9188568 2025-09-24,01:43:16.000,267,10984722,12645,0,1758678195,12995.211256919989,28.381841250004072,53361.87693408 2025-09-24,01:43:17.000,267,10984667,12845,0,1758678196,12995.191047989989,28.311349950003205,53361.8489856 2025-09-24,01:43:18.000,267,10984732,12685,0,1758678197,12995.217993229999,28.297251690004487,53361.83501136001 2025-09-24,01:43:19.000,267,10984709,12725,0,1758678198,12995.265147399994,28.254956910001056,53361.90488256 2025-09-24,01:43:20.000,267,10984706,12685,0,1758678199,12995.244938469994,28.247907780001697,53361.87693408 2025-09-24,01:43:21.000,267,10984734,12805,0,1758678200,12995.224729539994,28.17741648000083,53361.86295984001 2025-09-24,01:43:22.000,267,10984682,12685,0,1758678201,12995.238202159999,28.198563869998907,53361.890908320005 2025-09-24,01:43:23.000,267,10984693,12485,0,1758678202,12995.217993229999,28.17036735000147,53361.90488256 2025-09-24,01:43:24.000,267,10984683,12685,0,1758678203,12995.211256919989,28.18446561000019,53361.91186968001 2025-09-24,01:43:25.000,267,10984728,12685,0,1758678204,12995.197784299999,28.17036735000147,53361.91186968001 2025-09-24,01:43:26.000,267,10984732,12765,0,1758678205,12995.204520609994,28.17741648000083,53361.85597272 2025-09-24,01:43:27.000,267,10984704,12365,0,1758678206,12995.184311679994,28.135121700004674,53361.88392120001 2025-09-24,01:43:28.000,267,10984713,12605,0,1758678207,12995.191047989989,28.17741648000083,53361.83501136001 2025-09-24,01:43:29.000,267,10984743,12845,0,1758678208,12995.217993229999,28.17036735000147,53361.80706288 2025-09-24,01:43:30.000,267,10984665,12525,0,1758678209,12995.170839059989,28.17741648000083,53361.821037120004 2025-09-24,01:43:31.000,267,10984718,12805,0,1758678210,12995.204520609994,28.156269090002752,53361.85597272 2025-09-24,01:43:32.000,267,10984676,12805,0,1758678211,12995.197784299999,28.21971126000426,53361.80706288 2025-09-24,01:43:33.000,267,10984725,12765,0,1758678212,12995.204520609994,28.23380952000298,53361.81405000001 2025-09-24,01:43:34.000,267,10984704,12645,0,1758678213,12995.204520609994,28.276104299999133,53361.83501136001 2025-09-24,01:43:35.000,267,10984692,12605,0,1758678214,12995.211256919989,28.304300820003846,53361.7791144 2025-09-24,01:43:36.000,267,10984681,12685,0,1758678215,12995.231465849989,28.381841250004072,53361.80007576 2025-09-24,01:43:37.000,267,10984713,12725,0,1758678216,12995.197784299999,28.36069385999872,53361.78610152001 2025-09-24,01:43:38.000,267,10984703,12725,0,1758678217,12995.143893819994,28.40298864000215,53361.81405000001 2025-09-24,01:43:39.000,267,10984632,12805,0,1758678218,12995.110212269989,28.40298864000215,53361.772127280004 2025-09-24,01:43:40.000,267,10984704,12765,0,1758678219,12995.076530719998,28.438234289998945,53361.83501136001 2025-09-24,01:43:41.000,267,10984667,12645,0,1758678220,12994.982222379993,28.445283419998304,53361.81405000001 2025-09-24,01:43:42.000,267,10984704,12885,0,1758678221,12994.948540830002,28.445283419998304,53361.76514016001 2025-09-24,01:43:43.000,267,10984696,12765,0,1758678222,12994.908122970002,28.466430810003658,53361.76514016001 2025-09-24,01:43:44.000,267,10984665,12725,0,1758678223,12994.813814629997,28.487578200001735,53361.82802424 2025-09-24,01:43:45.000,267,10984676,12725,0,1758678224,12994.766660460002,28.4593816800043,53361.80706288 2025-09-24,01:43:46.000,267,10984721,13005,0,1758678225,12994.719506289992,28.494627330001094,53361.772127280004 2025-09-24,01:43:47.000,267,10984696,12965,0,1758678226,12994.679088429992,28.487578200001735,53361.75815304 2025-09-24,01:43:48.000,267,10984710,12765,0,1758678227,12994.638670569992,28.473479940003017,53361.7791144 2025-09-24,01:43:49.000,267,10984698,12645,0,1758678228,12994.591516399996,28.452332549997664,53361.74417880001 2025-09-24,01:43:50.000,267,10984695,12485,0,1758678229,12994.564571160001,28.424136030000227,53361.7092432 2025-09-24,01:43:51.000,267,10984680,12885,0,1758678230,12994.517416989991,28.40298864000215,53361.723217440005 2025-09-24,01:43:52.000,267,10984698,12765,0,1758678231,12994.48373544,28.438234289998945,53361.74417880001 2025-09-24,01:43:53.000,267,10984690,12885,0,1758678232,12994.497208059991,28.38889038000343,53361.74417880001 2025-09-24,01:43:54.000,267,10984703,12965,0,1758678233,12994.47699912999,28.33954647000064,53361.66732048001 2025-09-24,01:43:55.000,267,10984678,12685,0,1758678234,12994.46352651,28.311349950003205,53361.68828184 2025-09-24,01:43:56.000,267,10984713,12765,0,1758678235,12994.497208059991,28.325448210001923,53361.64635912001 2025-09-24,01:43:57.000,267,10984662,12605,0,1758678236,12994.490471749996,28.254956910001056,53361.61841064001 2025-09-24,01:43:58.000,267,10984644,13005,0,1758678237,12994.48373544,28.304300820003846,53361.639372 2025-09-24,01:43:59.000,267,10984675,12925,0,1758678238,12994.47699912999,28.297251690004487,53361.639372 2025-09-24,01:44:00.000,267,10984695,12645,0,1758678239,12994.470262819996,28.254956910001056,53361.639372 2025-09-24,01:44:01.000,267,10984701,12845,0,1758678240,12994.44331758,28.276104299999133,53361.64635912001 2025-09-24,01:44:02.000,267,10984695,12645,0,1758678241,12994.429844959996,28.247907780001697,53361.625397760006 2025-09-24,01:44:03.000,267,10984704,12805,0,1758678242,12994.42310865,28.240858650002338,53361.59744928001 2025-09-24,01:44:04.000,267,10984668,12485,0,1758678243,12994.39616340999,28.21971126000426,53361.625397760006 2025-09-24,01:44:05.000,267,10984688,12965,0,1758678244,12994.349009239995,28.254956910001056,53361.63238488 2025-09-24,01:44:06.000,267,10984676,12485,0,1758678245,12994.322064,28.240858650002338,53361.604436400004 2025-09-24,01:44:07.000,267,10984701,12965,0,1758678246,12994.30185507,28.254956910001056,53361.59744928001 2025-09-24,01:44:08.000,267,10984664,12845,0,1758678247,12994.23449196999,28.240858650002338,53361.59744928001 2025-09-24,01:44:09.000,267,10984671,12845,0,1758678248,12994.227755659995,28.269055169999774,53361.57648792001 2025-09-24,01:44:10.000,267,10984634,12765,0,1758678249,12994.22101935,28.247907780001697,53361.54155232 2025-09-24,01:44:11.000,267,10984634,12885,0,1758678250,12994.14018363,28.29020255999785,53361.56251368 2025-09-24,01:44:12.000,267,10984693,12765,0,1758678251,12994.146919939994,28.325448210001923,53361.555526560005 2025-09-24,01:44:13.000,267,10984698,12605,0,1758678252,12994.13344731999,28.332497340001282,53361.604436400004 2025-09-24,01:44:14.000,267,10984665,13045,0,1758678253,12994.11323838999,28.35364472999936,53361.54853944001 2025-09-24,01:44:15.000,267,10984692,12805,0,1758678254,12994.086293149994,28.374792120004713,53361.52757808001 2025-09-24,01:44:16.000,267,10984652,12685,0,1758678255,12994.07282052999,28.3465956,53361.52757808001 2025-09-24,01:44:17.000,267,10984704,12805,0,1758678256,12994.03240266999,28.36069385999872,53361.5345652 2025-09-24,01:44:18.000,267,10984685,12605,0,1758678257,12994.03240266999,28.374792120004713,53361.49962960001 2025-09-24,01:44:19.000,267,10984677,12765,0,1758678258,12994.03240266999,28.431185159999586,53361.51360384 2025-09-24,01:44:20.000,267,10984687,12765,0,1758678259,12994.05261159999,28.40298864000215,53361.485655360004 2025-09-24,01:44:21.000,267,10984684,12765,0,1758678260,12994.039138979999,28.424136030000227,53361.47866824001 2025-09-24,01:44:22.000,267,10984688,12685,0,1758678261,12994.025666359994,28.438234289998945,53361.44373264 2025-09-24,01:44:23.000,267,10984683,12485,0,1758678262,12994.03240266999,28.417086900000868,53361.49264248 2025-09-24,01:44:24.000,267,10984717,12965,0,1758678263,12994.005457429994,28.381841250004072,53361.45071976001 2025-09-24,01:44:25.000,267,10984770,12565,0,1758678264,12993.938094329998,28.381841250004072,53361.44373264 2025-09-24,01:44:26.000,267,10984651,12765,0,1758678265,12993.965039569994,28.41003777000151,53361.436745520004 2025-09-24,01:44:27.000,267,10984637,12645,0,1758678266,12993.944830639994,28.35364472999936,53361.47168112 2025-09-24,01:44:28.000,267,10984721,12685,0,1758678267,12993.978512189999,28.332497340001282,53361.51360384 2025-09-24,01:44:29.000,267,10984647,13125,0,1758678268,12993.924621709994,28.297251690004487,53361.49962960001 2025-09-24,01:44:30.000,267,10984668,12765,0,1758678269,12993.897676469998,28.240858650002338,53361.49264248 2025-09-24,01:44:31.000,267,10984660,12645,0,1758678270,12993.870731229988,28.18446561000019,53361.52757808001 2025-09-24,01:44:32.000,267,10984708,12685,0,1758678271,12993.837049679998,28.17036735000147,53361.506616720006 2025-09-24,01:44:33.000,267,10984680,12485,0,1758678272,12993.783159199993,28.11397430999932,53361.49962960001 2025-09-24,01:44:34.000,267,10984625,12805,0,1758678273,12993.756213959998,28.078728660002525,53361.51360384 2025-09-24,01:44:35.000,267,10984664,12685,0,1758678274,12993.715796099998,28.0011882300023,53361.52757808001 2025-09-24,01:44:36.000,267,10984668,12725,0,1758678275,12993.675378239997,27.958893449998868,53361.5345652 2025-09-24,01:44:37.000,267,10984677,12565,0,1758678276,12993.634960379997,27.923647800002072,53361.49962960001 2025-09-24,01:44:38.000,267,10984689,12645,0,1758678277,12993.594542519997,27.916598670002713,53361.52059096 2025-09-24,01:44:39.000,267,10984701,12645,0,1758678278,12993.574333589997,27.902500410003995,53361.52757808001 2025-09-24,01:44:40.000,267,10984639,12805,0,1758678279,12993.540652039992,27.902500410003995,53361.436745520004 2025-09-24,01:44:41.000,267,10984696,12605,0,1758678280,12993.513706799997,27.874303889999283,53361.49962960001 2025-09-24,01:44:42.000,267,10984711,12445,0,1758678281,12993.520443109992,27.902500410003995,53361.52757808001 2025-09-24,01:44:43.000,267,10984650,12765,0,1758678282,12993.527179420002,27.958893449998868,53361.52059096 2025-09-24,01:44:44.000,267,10984657,13005,0,1758678283,12993.581069899992,28.015286490001017,53361.49962960001 2025-09-24,01:44:45.000,267,10984623,12685,0,1758678284,12993.587806210002,28.078728660002525,53361.49264248 2025-09-24,01:44:46.000,267,10984609,12685,0,1758678285,12993.614751449997,28.135121700004674,53361.49962960001 2025-09-24,01:44:47.000,267,10984671,12685,0,1758678286,12993.668641930002,28.142170830004034,53361.49962960001 2025-09-24,01:44:48.000,267,10984650,12685,0,1758678287,12993.695587169997,28.23380952000298,53361.506616720006 2025-09-24,01:44:49.000,267,10984709,12805,0,1758678288,12993.736005029998,28.247907780001697,53361.49962960001 2025-09-24,01:44:50.000,267,10984729,12885,0,1758678289,12993.810104439988,28.297251690004487,53361.44373264 2025-09-24,01:44:51.000,267,10984660,12845,0,1758678290,12993.810104439988,28.311349950003205,53361.40879704001 2025-09-24,01:44:52.000,267,10984669,12605,0,1758678291,12993.843785989993,28.318399080002564,53361.44373264 2025-09-24,01:44:53.000,267,10984647,12805,0,1758678292,12993.850522299988,28.332497340001282,53361.44373264 2025-09-24,01:44:54.000,267,10984654,12885,0,1758678293,12993.857258609998,28.36069385999872,53361.49264248 2025-09-24,01:44:55.000,267,10984661,12925,0,1758678294,12993.850522299988,28.33954647000064,53361.457706880006 2025-09-24,01:44:56.000,267,10984661,13125,0,1758678295,12993.823577059993,28.332497340001282,53361.40180992 2025-09-24,01:44:57.000,267,10984687,12805,0,1758678296,12993.823577059993,28.269055169999774,53361.45071976001 2025-09-24,01:44:58.000,267,10984750,12525,0,1758678297,12993.776422889998,28.247907780001697,53361.49264248 2025-09-24,01:44:59.000,267,10984700,12605,0,1758678298,12993.688850860002,28.254956910001056,53361.485655360004 2025-09-24,01:45:00.000,267,10984640,12805,0,1758678299,12993.668641930002,28.18446561000019,53361.485655360004 2025-09-24,01:45:01.000,267,10984700,12765,0,1758678300,12993.634960379997,28.17036735000147,53361.464694 2025-09-24,01:45:02.000,267,10984697,12605,0,1758678301,12993.554124659997,28.135121700004674,53361.52757808001 2025-09-24,01:45:03.000,267,10984743,13005,0,1758678302,12993.520443109992,28.106925179999962,53361.49962960001 2025-09-24,01:45:04.000,267,10984673,12805,0,1758678303,12993.500234179992,28.085777790001885,53361.457706880006 2025-09-24,01:45:05.000,267,10984671,12565,0,1758678304,12993.432871079996,28.043483009998454,53361.45071976001 2025-09-24,01:45:06.000,267,10984682,13125,0,1758678305,12993.419398459991,28.085777790001885,53361.47866824001 2025-09-24,01:45:07.000,267,10984696,12845,0,1758678306,12993.399189529991,28.071679530003166,53361.49264248 2025-09-24,01:45:08.000,267,10984634,12765,0,1758678307,12993.378980599991,28.043483009998454,53361.464694 2025-09-24,01:45:09.000,267,10984627,12685,0,1758678308,12993.392453219996,28.043483009998454,53361.45071976001 2025-09-24,01:45:10.000,267,10984684,12845,0,1758678309,12993.392453219996,28.050532139997813,53361.44373264 2025-09-24,01:45:11.000,267,10984696,12885,0,1758678310,12993.432871079996,28.057581270004448,53361.44373264 2025-09-24,01:45:12.000,267,10984725,12525,0,1758678311,12993.446343700001,28.106925179999962,53361.436745520004 2025-09-24,01:45:13.000,267,10984683,13005,0,1758678312,12993.493497869997,28.085777790001885,53361.464694 2025-09-24,01:45:14.000,267,10984695,12845,0,1758678313,12993.540652039992,28.106925179999962,53361.41578416 2025-09-24,01:45:15.000,267,10984659,12685,0,1758678314,12993.634960379997,28.12807256999804,53361.3948228 2025-09-24,01:45:16.000,267,10984669,12805,0,1758678315,12993.661905619992,28.135121700004674,53361.3948228 2025-09-24,01:45:17.000,267,10984663,12885,0,1758678316,12993.756213959998,28.156269090002752,53361.37386144 2025-09-24,01:45:18.000,267,10984670,12645,0,1758678317,12993.769686580003,28.18446561000019,53361.36687432 2025-09-24,01:45:19.000,267,10984709,12885,0,1758678318,12993.816840749998,28.205612999998266,53361.37386144 2025-09-24,01:45:20.000,267,10984648,12885,0,1758678319,12993.850522299988,28.17036735000147,53361.44373264 2025-09-24,01:45:21.000,267,10984716,12685,0,1758678320,12993.917885399998,28.18446561000019,53361.40180992 2025-09-24,01:45:22.000,267,10984644,13005,0,1758678321,12993.931358019989,28.18446561000019,53361.457706880006 2025-09-24,01:45:23.000,267,10984644,12765,0,1758678322,12993.965039569994,28.17741648000083,53361.457706880006 2025-09-24,01:45:24.000,267,10984660,12765,0,1758678323,12993.991984809989,28.156269090002752,53361.42975840001 2025-09-24,01:45:25.000,267,10984616,13005,0,1758678324,12993.965039569994,28.142170830004034,53361.485655360004 2025-09-24,01:45:26.000,267,10984684,12725,0,1758678325,12993.944830639994,28.156269090002752,53361.45071976001 2025-09-24,01:45:27.000,267,10984656,12765,0,1758678326,12993.944830639994,28.142170830004034,53361.485655360004 2025-09-24,01:45:28.000,267,10984652,12765,0,1758678327,12993.965039569994,28.12102343999868,53361.51360384 2025-09-24,01:45:29.000,267,10984685,12845,0,1758678328,12993.938094329998,28.16331822000211,53361.47866824001 2025-09-24,01:45:30.000,267,10984702,13005,0,1758678329,12993.897676469998,28.17036735000147,53361.54155232 2025-09-24,01:45:31.000,267,10984645,12685,0,1758678330,12993.917885399998,28.17036735000147,53361.49962960001 2025-09-24,01:45:32.000,267,10984654,13045,0,1758678331,12993.965039569994,28.17741648000083,53361.52757808001 2025-09-24,01:45:33.000,267,10984711,12765,0,1758678332,12993.904412779993,28.22676039000362,53361.47866824001 2025-09-24,01:45:34.000,267,10984669,12765,0,1758678333,12993.931358019989,28.29020255999785,53361.47866824001 2025-09-24,01:45:35.000,267,10984683,12805,0,1758678334,12993.924621709994,28.304300820003846,53361.5345652 2025-09-24,01:45:36.000,267,10984668,12885,0,1758678335,12993.951566949989,28.311349950003205,53361.5345652 2025-09-24,01:45:37.000,267,10984696,12765,0,1758678336,12993.971775879989,28.304300820003846,53361.52757808001 2025-09-24,01:45:38.000,267,10984686,13125,0,1758678337,12993.998721119999,28.318399080002564,53361.54155232 2025-09-24,01:45:39.000,267,10984681,12965,0,1758678338,12994.039138979999,28.3465956,53361.54155232 2025-09-24,01:45:40.000,267,10984666,12605,0,1758678339,12994.005457429994,28.3465956,53361.54853944001 2025-09-24,01:45:41.000,267,10984636,12645,0,1758678340,12994.059347909999,28.3465956,53361.56251368 2025-09-24,01:45:42.000,267,10984662,12965,0,1758678341,12994.039138979999,28.35364472999936,53361.49962960001 2025-09-24,01:45:43.000,267,10984673,12805,0,1758678342,12994.07282052999,28.35364472999936,53361.506616720006 2025-09-24,01:45:44.000,267,10984660,12605,0,1758678343,12994.07282052999,28.35364472999936,53361.54853944001 2025-09-24,01:45:45.000,267,10984694,12685,0,1758678344,12994.018930049999,28.332497340001282,53361.5695008 2025-09-24,01:45:46.000,267,10984663,12685,0,1758678345,12993.991984809989,28.332497340001282,53361.555526560005 2025-09-24,01:45:47.000,267,10984653,12685,0,1758678346,12994.005457429994,28.33954647000064,53361.555526560005 2025-09-24,01:45:48.000,267,10984677,12805,0,1758678347,12993.978512189999,28.36069385999872,53361.555526560005 2025-09-24,01:45:49.000,267,10984679,13085,0,1758678348,12993.951566949989,28.367742989998078,53361.63238488 2025-09-24,01:45:50.000,267,10984657,12725,0,1758678349,12993.971775879989,28.33954647000064,53361.59744928001 2025-09-24,01:45:51.000,267,10984669,12445,0,1758678350,12993.944830639994,28.33954647000064,53361.63238488 2025-09-24,01:45:52.000,267,10984623,12965,0,1758678351,12993.931358019989,28.374792120004713,53361.653346240004 2025-09-24,01:45:53.000,267,10984655,13005,0,1758678352,12993.938094329998,28.36069385999872,53361.66033336 2025-09-24,01:45:54.000,267,10984688,12805,0,1758678353,12993.944830639994,28.438234289998945,53361.674307600006 2025-09-24,01:45:55.000,267,10984645,12685,0,1758678354,12993.965039569994,28.4593816800043,53361.5695008 2025-09-24,01:45:56.000,267,10984689,12685,0,1758678355,12994.012193739989,28.424136030000227,53361.639372 2025-09-24,01:45:57.000,267,10984643,12925,0,1758678356,12993.978512189999,28.487578200001735,53361.61142352 2025-09-24,01:45:58.000,267,10984644,12685,0,1758678357,12994.039138979999,28.501676460000454,53361.63238488 2025-09-24,01:45:59.000,267,10984654,12965,0,1758678358,12994.086293149994,28.52282384999853,53361.68129472 2025-09-24,01:46:00.000,267,10984662,12365,0,1758678359,12994.126711009994,28.536922110004525,53361.66732048001 2025-09-24,01:46:01.000,267,10984657,12605,0,1758678360,12994.15365624999,28.52987297999789,53361.69526896001 2025-09-24,01:46:02.000,267,10984666,12685,0,1758678361,12994.18060149,28.551020370003243,53361.653346240004 2025-09-24,01:46:03.000,267,10984671,12725,0,1758678362,12994.207546729995,28.57921689000068,53361.66033336 2025-09-24,01:46:04.000,267,10984667,12845,0,1758678363,12994.22101935,28.58626602000004,53361.66732048001 2025-09-24,01:46:05.000,267,10984652,12725,0,1758678364,12994.227755659995,28.57921689000068,53361.653346240004 2025-09-24,01:46:06.000,267,10984688,12845,0,1758678365,12994.288382449995,28.56511863000196,53361.68129472 2025-09-24,01:46:07.000,267,10984621,12645,0,1758678366,12994.28164614,28.551020370003243,53361.57648792001 2025-09-24,01:46:08.000,267,10984627,12485,0,1758678367,12994.25470089999,28.543971240003884,53361.639372 2025-09-24,01:46:09.000,267,10984690,12765,0,1758678368,12994.28164614,28.551020370003243,53361.63238488 2025-09-24,01:46:10.000,267,10984626,12845,0,1758678369,12994.31532768999,28.543971240003884,53361.639372 2025-09-24,01:46:11.000,267,10984664,13125,0,1758678370,12994.30185507,28.515774719999172,53361.66732048001 2025-09-24,01:46:12.000,267,10984654,12605,0,1758678371,12994.30185507,28.536922110004525,53361.674307600006 2025-09-24,01:46:13.000,267,10984635,12605,0,1758678372,12994.308591379995,28.508725589999813,53361.68129472 2025-09-24,01:46:14.000,267,10984655,12725,0,1758678373,12994.328800309995,28.515774719999172,53361.7791144 2025-09-24,01:46:15.000,267,10984645,12965,0,1758678374,12994.27490982999,28.487578200001735,53361.70225608 2025-09-24,01:46:16.000,267,10984642,13125,0,1758678375,12994.26143721,28.480529070002376,53361.723217440005 2025-09-24,01:46:17.000,267,10984644,12765,0,1758678376,12994.268173519995,28.466430810003658,53361.75815304 2025-09-24,01:46:18.000,267,10984690,12725,0,1758678377,12994.25470089999,28.494627330001094,53361.7092432 2025-09-24,01:46:19.000,267,10984679,12965,0,1758678378,12994.21428303999,28.480529070002376,53361.70225608 2025-09-24,01:46:20.000,267,10984685,13125,0,1758678379,12994.21428303999,28.494627330001094,53361.723217440005 2025-09-24,01:46:21.000,267,10984644,12645,0,1758678380,12994.24122828,28.494627330001094,53361.772127280004 2025-09-24,01:46:22.000,267,10984648,12965,0,1758678381,12994.227755659995,28.52282384999853,53361.74417880001 2025-09-24,01:46:23.000,267,10984613,12885,0,1758678382,12994.20081042,28.551020370003243,53361.70225608 2025-09-24,01:46:24.000,267,10984658,12645,0,1758678383,12994.22101935,28.551020370003243,53361.73719168 2025-09-24,01:46:25.000,267,10984626,12765,0,1758678384,12994.23449196999,28.5933151499994,53361.71623032001 2025-09-24,01:46:26.000,267,10984619,12805,0,1758678385,12994.247964589995,28.63560993000283,53361.723217440005 2025-09-24,01:46:27.000,267,10984682,12645,0,1758678386,12994.25470089999,28.684953839998343,53361.74417880001 2025-09-24,01:46:28.000,267,10984648,12645,0,1758678387,12994.29511875999,28.677904709998984,53361.73719168 2025-09-24,01:46:29.000,267,10984693,12885,0,1758678388,12994.322064,28.692002969997702,53361.74417880001 2025-09-24,01:46:30.000,267,10984648,12885,0,1758678389,12994.31532768999,28.75544513999921,53361.70225608 2025-09-24,01:46:31.000,267,10984641,12765,0,1758678390,12994.36248186,28.81183818000136,53361.70225608 2025-09-24,01:46:32.000,267,10984668,12885,0,1758678391,12994.35574554999,28.85413296000479,53361.70225608 2025-09-24,01:46:33.000,267,10984669,12525,0,1758678392,12994.39616340999,28.86118209000415,53361.723217440005 2025-09-24,01:46:34.000,267,10984667,12365,0,1758678393,12994.429844959996,28.875280350002868,53361.76514016001 2025-09-24,01:46:35.000,267,10984665,12805,0,1758678394,12994.44331758,28.896427740000945,53361.71623032001 2025-09-24,01:46:36.000,267,10984675,12685,0,1758678395,12994.450053889996,28.847083829998155,53361.69526896001 2025-09-24,01:46:37.000,267,10984631,12805,0,1758678396,12994.45679019999,28.81888731000072,53361.7092432 2025-09-24,01:46:38.000,267,10984651,12885,0,1758678397,12994.45679019999,28.804789050002,53361.75116592 2025-09-24,01:46:39.000,267,10984690,12565,0,1758678398,12994.470262819996,28.790690790003282,53361.793088640006 2025-09-24,01:46:40.000,267,10984647,12445,0,1758678399,12994.45679019999,28.727248620001774,53361.74417880001 2025-09-24,01:46:41.000,267,10984613,12525,0,1758678400,12994.44331758,28.699052100004337,53361.7791144 2025-09-24,01:46:42.000,267,10984645,12845,0,1758678401,12994.409636029995,28.642659060002188,53361.81405000001 2025-09-24,01:46:43.000,267,10984669,12885,0,1758678402,12994.369218169995,28.642659060002188,53361.80706288 2025-09-24,01:46:44.000,267,10984647,12725,0,1758678403,12994.36248186,28.57921689000068,53361.793088640006 2025-09-24,01:46:45.000,267,10984612,12845,0,1758678404,12994.31532768999,28.543971240003884,53361.81405000001 2025-09-24,01:46:46.000,267,10984600,12845,0,1758678405,12994.268173519995,28.600364279998757,53361.80706288 2025-09-24,01:46:47.000,267,10984647,12685,0,1758678406,12994.247964589995,28.600364279998757,53361.76514016001 2025-09-24,01:46:48.000,267,10984607,12645,0,1758678407,12994.247964589995,28.649708190001547,53361.7791144 2025-09-24,01:46:49.000,267,10984667,12845,0,1758678408,12994.22101935,28.699052100004337,53361.78610152001 2025-09-24,01:46:50.000,267,10984691,13005,0,1758678409,12994.24122828,28.713150360003056,53361.75815304 2025-09-24,01:46:51.000,267,10984702,12605,0,1758678410,12994.25470089999,28.75544513999921,53361.7791144 2025-09-24,01:46:52.000,267,10984665,12845,0,1758678411,12994.28164614,28.85413296000479,53361.7791144 2025-09-24,01:46:53.000,267,10984661,12805,0,1758678412,12994.33553661999,28.875280350002868,53361.7791144 2025-09-24,01:46:54.000,267,10984641,13045,0,1758678413,12994.36248186,28.938722520004376,53361.75815304 2025-09-24,01:46:55.000,267,10984636,12965,0,1758678414,12994.35574554999,28.952820780003094,53361.80706288 2025-09-24,01:46:56.000,267,10984669,12525,0,1758678415,12994.42310865,29.02331208000396,53361.75815304 2025-09-24,01:46:57.000,267,10984661,12845,0,1758678416,12994.470262819996,29.058557730000757,53361.75815304 2025-09-24,01:46:58.000,267,10984671,12565,0,1758678417,12994.537625919991,29.107901640003547,53361.76514016001 2025-09-24,01:46:59.000,267,10984647,12845,0,1758678418,12994.571307469996,29.178392940004414,53361.73719168 2025-09-24,01:47:00.000,267,10984663,12525,0,1758678419,12994.584780090001,29.178392940004414,53361.78610152001 2025-09-24,01:47:01.000,267,10984639,12965,0,1758678420,12994.578043779991,29.185442070003774,53361.76514016001 2025-09-24,01:47:02.000,267,10984711,12685,0,1758678421,12994.611725329996,29.16429467999842,53361.74417880001 2025-09-24,01:47:03.000,267,10984671,12645,0,1758678422,12994.625197950001,29.129049030001624,53361.80007576 2025-09-24,01:47:04.000,267,10984666,12685,0,1758678423,12994.638670569992,29.15724554999906,53361.78610152001 2025-09-24,01:47:05.000,267,10984661,12765,0,1758678424,12994.604989020001,29.079705119998835,53361.75815304 2025-09-24,01:47:06.000,267,10984674,12765,0,1758678425,12994.611725329996,29.04445947000204,53361.81405000001 2025-09-24,01:47:07.000,267,10984695,12765,0,1758678426,12994.591516399996,28.99511555999925,53361.85597272 2025-09-24,01:47:08.000,267,10984697,12685,0,1758678427,12994.571307469996,28.917575129999022,53361.87693408 2025-09-24,01:47:09.000,267,10984703,12805,0,1758678428,12994.5241533,28.945771650003735,53361.85597272 2025-09-24,01:47:10.000,267,10984710,12845,0,1758678429,12994.48373544,28.86118209000415,53361.91186968001 2025-09-24,01:47:11.000,267,10984696,12805,0,1758678430,12994.490471749996,28.847083829998155,53361.890908320005 2025-09-24,01:47:12.000,267,10984649,12685,0,1758678431,12994.47699912999,28.86118209000415,53361.89789544 2025-09-24,01:47:13.000,267,10984686,12965,0,1758678432,12994.50394437,28.832985569999437,53361.9188568 2025-09-24,01:47:14.000,267,10984623,12765,0,1758678433,12994.5241533,28.86118209000415,53361.9188568 2025-09-24,01:47:15.000,267,10984666,12805,0,1758678434,12994.557834849991,28.896427740000945,53361.9188568 2025-09-24,01:47:16.000,267,10984705,12805,0,1758678435,12994.584780090001,28.882329480002227,53361.939818160005 2025-09-24,01:47:17.000,267,10984676,12965,0,1758678436,12994.604989020001,28.917575129999022,53361.93283104001 2025-09-24,01:47:18.000,267,10984699,12965,0,1758678437,12994.665615810001,28.966919040001812,53361.95379240001 2025-09-24,01:47:19.000,267,10984667,12805,0,1758678438,12994.685824740001,29.051508600001398,53361.88392120001 2025-09-24,01:47:20.000,267,10984701,12685,0,1758678439,12994.732978909997,29.051508600001398,53361.93283104001 2025-09-24,01:47:21.000,267,10984723,12685,0,1758678440,12994.800342009992,29.143147290000343,53361.88392120001 2025-09-24,01:47:22.000,267,10984721,12885,0,1758678441,12994.840759869992,29.16429467999842,53361.97475376 2025-09-24,01:47:23.000,267,10984679,12765,0,1758678442,12994.840759869992,29.143147290000343,53361.960779520006 2025-09-24,01:47:24.000,267,10984684,13045,0,1758678443,12994.840759869992,29.199540330002492,53361.939818160005 2025-09-24,01:47:25.000,267,10984730,12605,0,1758678444,12994.860968799992,29.22068772000057,53361.939818160005 2025-09-24,01:47:26.000,267,10984675,12765,0,1758678445,12994.887914040002,29.21363859000121,53361.95379240001 2025-09-24,01:47:27.000,267,10984715,13045,0,1758678446,12994.921595589993,29.20658946000185,53361.96776664 2025-09-24,01:47:28.000,267,10984668,12885,0,1758678447,12994.908122970002,29.192491200003133,53361.95379240001 2025-09-24,01:47:29.000,267,10984659,12685,0,1758678448,12994.908122970002,29.20658946000185,53361.98174088001 2025-09-24,01:47:30.000,267,10984686,12925,0,1758678449,12994.941804519993,29.17134380999778,53362.058599200005 2025-09-24,01:47:31.000,267,10984685,12925,0,1758678450,12994.901386659993,29.16429467999842,53362.07257344 2025-09-24,01:47:32.000,267,10984673,12685,0,1758678451,12994.935068209998,29.136098160000984,53362.12148328001 2025-09-24,01:47:33.000,267,10984650,12805,0,1758678452,12994.914859279997,29.107901640003547,53362.10052192001 2025-09-24,01:47:34.000,267,10984677,12685,0,1758678453,12994.914859279997,29.114950770002906,53362.07257344 2025-09-24,01:47:35.000,267,10984683,12685,0,1758678454,12994.928331900002,29.121999900002265,53362.07257344 2025-09-24,01:47:36.000,267,10984665,12685,0,1758678455,12994.921595589993,29.086754249998194,53362.009689360006 2025-09-24,01:47:37.000,267,10984650,12645,0,1758678456,12994.941804519993,29.09380338000483,53362.058599200005 2025-09-24,01:47:38.000,267,10984689,13245,0,1758678457,12994.962013449993,29.121999900002265,53362.0935348 2025-09-24,01:47:39.000,267,10984653,12805,0,1758678458,12994.982222379993,29.150196419999702,53362.107509040005 2025-09-24,01:47:40.000,267,10984683,12525,0,1758678459,12995.029376549988,29.17134380999778,53362.14244464 2025-09-24,01:47:41.000,267,10984629,12965,0,1758678460,12995.022640239993,29.17134380999778,53362.128470400006 2025-09-24,01:47:42.000,267,10984711,12565,0,1758678461,12995.049585479988,29.20658946000185,53362.128470400006 2025-09-24,01:47:43.000,267,10984647,12925,0,1758678462,12995.123684889993,29.234785979999288,53362.10052192001 2025-09-24,01:47:44.000,267,10984695,12885,0,1758678463,12995.116948579998,29.291179020001437,53362.08654768 2025-09-24,01:47:45.000,267,10984693,12965,0,1758678464,12995.143893819994,29.298228150000796,53362.10052192001 2025-09-24,01:47:46.000,267,10984684,12725,0,1758678465,12995.170839059989,29.340522930004227,53362.14244464 2025-09-24,01:47:47.000,267,10984658,12645,0,1758678466,12995.191047989989,29.340522930004227,53362.12148328001 2025-09-24,01:47:48.000,267,10984678,12485,0,1758678467,12995.164102749994,29.361670320002304,53362.12148328001 2025-09-24,01:47:49.000,267,10984670,12965,0,1758678468,12995.137157509998,29.347572060003586,53362.14943176001 2025-09-24,01:47:50.000,267,10984696,12685,0,1758678469,12995.150630129989,29.375768580001022,53362.19834160001 2025-09-24,01:47:51.000,267,10984700,12725,0,1758678470,12995.096739649998,29.375768580001022,53362.163406 2025-09-24,01:47:52.000,267,10984652,12765,0,1758678471,12995.076530719998,29.347572060003586,53362.17039312001 2025-09-24,01:47:53.000,267,10984675,12725,0,1758678472,12995.056321789998,29.361670320002304,53362.163406 2025-09-24,01:47:54.000,267,10984638,12725,0,1758678473,12995.049585479988,29.38986683999974,53362.14244464 2025-09-24,01:47:55.000,267,10984707,12845,0,1758678474,12995.022640239993,29.38986683999974,53362.19135448 2025-09-24,01:47:56.000,267,10984676,12845,0,1758678475,12995.015903929998,29.43216162000317,53362.18436736 2025-09-24,01:47:57.000,267,10984695,12965,0,1758678476,12994.975486069998,29.43216162000317,53362.17039312001 2025-09-24,01:47:58.000,267,10984648,12445,0,1758678477,12994.962013449993,29.425112490003812,53362.163406 2025-09-24,01:47:59.000,267,10984627,12525,0,1758678478,12994.955277139998,29.425112490003812,53362.18436736 2025-09-24,01:48:00.000,267,10984686,13005,0,1758678479,12994.941804519993,29.38986683999974,53362.163406 2025-09-24,01:48:01.000,267,10984684,12765,0,1758678480,12994.975486069998,29.425112490003812,53362.19834160001 2025-09-24,01:48:02.000,267,10984627,12805,0,1758678481,12994.995694999998,29.45330901000125,53362.20532872 2025-09-24,01:48:03.000,267,10984646,12725,0,1758678482,12995.036112859998,29.425112490003812,53362.19135448 2025-09-24,01:48:04.000,267,10984682,12605,0,1758678483,12995.063058099993,29.474456399999326,53362.21231584 2025-09-24,01:48:05.000,267,10984683,13045,0,1758678484,12995.137157509998,29.425112490003812,53362.17039312001 2025-09-24,01:48:06.000,267,10984678,12805,0,1758678485,12995.116948579998,29.44625988000189,53362.177380240006 2025-09-24,01:48:07.000,267,10984670,12725,0,1758678486,12995.137157509998,29.467407269999967,53362.156418880004 2025-09-24,01:48:08.000,267,10984658,12805,0,1758678487,12995.197784299999,29.44625988000189,53362.14943176001 2025-09-24,01:48:09.000,267,10984610,12765,0,1758678488,12995.224729539994,29.43216162000317,53362.19135448 2025-09-24,01:48:10.000,267,10984677,12925,0,1758678489,12995.25167477999,29.418063360004453,53362.19135448 2025-09-24,01:48:11.000,267,10984707,12765,0,1758678490,12995.298828949999,29.418063360004453,53362.10052192001 2025-09-24,01:48:12.000,267,10984664,12965,0,1758678491,12995.298828949999,29.347572060003586,53362.17039312001 2025-09-24,01:48:13.000,267,10984704,12565,0,1758678492,12995.258411089999,29.368719450001663,53362.18436736 2025-09-24,01:48:14.000,267,10984646,12765,0,1758678493,12995.258411089999,29.354621190002945,53362.156418880004 2025-09-24,01:48:15.000,267,10984678,12685,0,1758678494,12995.25167477999,29.354621190002945,53362.26821280001 2025-09-24,01:48:16.000,267,10984685,12685,0,1758678495,12995.217993229999,29.347572060003586,53362.25423856 2025-09-24,01:48:17.000,267,10984648,12885,0,1758678496,12995.191047989989,29.27708076000272,53362.25423856 2025-09-24,01:48:18.000,267,10984667,12765,0,1758678497,12995.191047989989,29.298228150000796,53362.25423856 2025-09-24,01:48:19.000,267,10984612,12445,0,1758678498,12995.130421199989,29.319375539998873,53362.21231584 2025-09-24,01:48:20.000,267,10984706,12685,0,1758678499,12995.157366439998,29.312326409999514,53362.26821280001 2025-09-24,01:48:21.000,267,10984641,12805,0,1758678500,12995.116948579998,29.298228150000796,53362.275199920005 2025-09-24,01:48:22.000,267,10984668,12605,0,1758678501,12995.137157509998,29.22773684999993,53362.24725144001 2025-09-24,01:48:23.000,267,10984644,12805,0,1758678502,12995.137157509998,29.27003163000336,53362.226290080005 2025-09-24,01:48:24.000,267,10984654,12605,0,1758678503,12995.157366439998,29.284129890002077,53362.24725144001 2025-09-24,01:48:25.000,267,10984681,12965,0,1758678504,12995.157366439998,29.284129890002077,53362.31013552 2025-09-24,01:48:26.000,267,10984682,12805,0,1758678505,12995.164102749994,29.27003163000336,53362.28218704 2025-09-24,01:48:27.000,267,10984697,12845,0,1758678506,12995.157366439998,29.284129890002077,53362.28917416001 2025-09-24,01:48:28.000,267,10984640,12685,0,1758678507,12995.177575369999,29.262982500004,53362.33109688 2025-09-24,01:48:29.000,267,10984679,12965,0,1758678508,12995.164102749994,29.27003163000336,53362.275199920005 2025-09-24,01:48:30.000,267,10984690,12805,0,1758678509,12995.083267029993,29.291179020001437,53362.24026432 2025-09-24,01:48:31.000,267,10984649,12885,0,1758678510,12995.110212269989,29.248884239998006,53362.296161280006 2025-09-24,01:48:32.000,267,10984703,12965,0,1758678511,12995.069794409988,29.262982500004,53362.28218704 2025-09-24,01:48:33.000,267,10984647,12765,0,1758678512,12995.029376549988,29.298228150000796,53362.31013552 2025-09-24,01:48:34.000,267,10984648,12565,0,1758678513,12995.015903929998,29.234785979999288,53362.24026432 2025-09-24,01:48:35.000,267,10984671,12765,0,1758678514,12994.995694999998,29.22068772000057,53362.25423856 2025-09-24,01:48:36.000,267,10984701,12845,0,1758678515,12994.962013449993,29.234785979999288,53362.24026432 2025-09-24,01:48:37.000,267,10984650,12845,0,1758678516,12994.914859279997,29.262982500004,53362.19834160001 2025-09-24,01:48:38.000,267,10984659,12845,0,1758678517,12994.894650349997,29.248884239998006,53362.20532872 2025-09-24,01:48:39.000,267,10984600,12605,0,1758678518,12994.847496180002,29.284129890002077,53362.21231584 2025-09-24,01:48:40.000,267,10984639,12645,0,1758678519,12994.807078320002,29.319375539998873,53362.156418880004 2025-09-24,01:48:41.000,267,10984633,12965,0,1758678520,12994.786869390002,29.312326409999514,53362.177380240006 2025-09-24,01:48:42.000,267,10984598,12565,0,1758678521,12994.786869390002,29.326424669998232,53362.128470400006 2025-09-24,01:48:43.000,267,10984636,12925,0,1758678522,12994.759924149992,29.326424669998232,53362.07956056001 2025-09-24,01:48:44.000,267,10984658,12445,0,1758678523,12994.692561049997,29.354621190002945,53362.14244464 2025-09-24,01:48:45.000,267,10984663,12925,0,1758678524,12994.712769979997,29.38281771000038,53362.0935348 2025-09-24,01:48:46.000,267,10984652,12805,0,1758678525,12994.699297359992,29.3969159699991,53362.128470400006 2025-09-24,01:48:47.000,267,10984660,12845,0,1758678526,12994.699297359992,29.375768580001022,53362.10052192001 2025-09-24,01:48:48.000,267,10984641,12805,0,1758678527,12994.699297359992,29.3969159699991,53362.058599200005 2025-09-24,01:48:49.000,267,10984650,12645,0,1758678528,12994.672352119997,29.361670320002304,53362.03763784 2025-09-24,01:48:50.000,267,10984670,12645,0,1758678529,12994.631934259996,29.411014229997818,53362.08654768 2025-09-24,01:48:51.000,267,10984700,12805,0,1758678530,12994.591516399996,29.418063360004453,53362.12148328001 2025-09-24,01:48:52.000,267,10984651,12725,0,1758678531,12994.571307469996,29.38986683999974,53362.06558632 2025-09-24,01:48:53.000,267,10984658,12885,0,1758678532,12994.564571160001,29.354621190002945,53362.107509040005 2025-09-24,01:48:54.000,267,10984640,12805,0,1758678533,12994.551098539996,29.340522930004227,53362.107509040005 2025-09-24,01:48:55.000,267,10984701,12525,0,1758678534,12994.46352651,29.319375539998873,53362.03763784 2025-09-24,01:48:56.000,267,10984638,12845,0,1758678535,12994.429844959996,29.340522930004227,53362.04462496 2025-09-24,01:48:57.000,267,10984615,12725,0,1758678536,12994.39616340999,29.291179020001437,53362.009689360006 2025-09-24,01:48:58.000,267,10984701,12805,0,1758678537,12994.389427099995,29.262982500004,53362.07257344 2025-09-24,01:48:59.000,267,10984654,12725,0,1758678538,12994.34227293,29.298228150000796,53362.05161208001 2025-09-24,01:49:00.000,267,10984668,12605,0,1758678539,12994.31532768999,29.248884239998006,53362.07956056001 2025-09-24,01:49:01.000,267,10984647,12605,0,1758678540,12994.27490982999,29.25593337000464,53362.03065072001 2025-09-24,01:49:02.000,267,10984657,12685,0,1758678541,12994.27490982999,29.241835109998647,53362.00270224001 2025-09-24,01:49:03.000,267,10984641,12965,0,1758678542,12994.227755659995,29.27003163000336,53362.058599200005 2025-09-24,01:49:04.000,267,10984657,12765,0,1758678543,12994.207546729995,29.291179020001437,53362.01667648 2025-09-24,01:49:05.000,267,10984644,12725,0,1758678544,12994.20081042,29.27708076000272,53361.988728000004 2025-09-24,01:49:06.000,267,10984665,12605,0,1758678545,12994.17386517999,29.27003163000336,53362.009689360006 2025-09-24,01:49:07.000,267,10984650,12685,0,1758678546,12994.20081042,29.333473800004867,53361.97475376 2025-09-24,01:49:08.000,267,10984633,12925,0,1758678547,12994.19407410999,29.312326409999514,53361.960779520006 2025-09-24,01:49:09.000,267,10984622,12445,0,1758678548,12994.187337799995,29.319375539998873,53361.939818160005 2025-09-24,01:49:10.000,267,10984646,12645,0,1758678549,12994.18060149,29.333473800004867,53361.95379240001 2025-09-24,01:49:11.000,267,10984671,12525,0,1758678550,12994.14018363,29.333473800004867,53361.939818160005 2025-09-24,01:49:12.000,267,10984638,12765,0,1758678551,12994.146919939994,29.340522930004227,53361.98174088001 2025-09-24,01:49:13.000,267,10984680,13045,0,1758678552,12994.106502079994,29.361670320002304,53361.93283104001 2025-09-24,01:49:14.000,267,10984694,12725,0,1758678553,12994.059347909999,29.347572060003586,53361.90488256 2025-09-24,01:49:15.000,267,10984625,12605,0,1758678554,12994.086293149994,29.361670320002304,53361.91186968001 2025-09-24,01:49:16.000,267,10984674,12645,0,1758678555,12994.05261159999,29.361670320002304,53361.89789544 2025-09-24,01:49:17.000,267,10984626,12725,0,1758678556,12994.03240266999,29.305277280000155,53361.86994696 2025-09-24,01:49:18.000,267,10984634,12765,0,1758678557,12994.018930049999,29.326424669998232,53361.88392120001 2025-09-24,01:49:19.000,267,10984664,12965,0,1758678558,12993.978512189999,29.319375539998873,53361.93283104001 2025-09-24,01:49:20.000,267,10984661,13005,0,1758678559,12993.958303259999,29.27708076000272,53361.841998480006 2025-09-24,01:49:21.000,267,10984676,12805,0,1758678560,12993.924621709994,29.27708076000272,53361.85597272 2025-09-24,01:49:22.000,267,10984615,12605,0,1758678561,12993.911149089989,29.27708076000272,53361.85597272 2025-09-24,01:49:23.000,267,10984623,12765,0,1758678562,12993.911149089989,29.27003163000336,53361.8489856 2025-09-24,01:49:24.000,267,10984726,12565,0,1758678563,12993.863994919993,29.241835109998647,53361.90488256 2025-09-24,01:49:25.000,267,10984616,12805,0,1758678564,12993.897676469998,29.22068772000057,53361.8489856 2025-09-24,01:49:26.000,267,10984661,12765,0,1758678565,12993.897676469998,29.248884239998006,53361.86994696 2025-09-24,01:49:27.000,267,10984643,12845,0,1758678566,12993.911149089989,29.248884239998006,53361.86994696 2025-09-24,01:49:28.000,267,10984653,12885,0,1758678567,12993.870731229988,29.185442070003774,53361.82802424 2025-09-24,01:49:29.000,267,10984626,12605,0,1758678568,12993.863994919993,29.178392940004414,53361.86994696 2025-09-24,01:49:30.000,267,10984621,12725,0,1758678569,12993.884203849993,29.185442070003774,53361.821037120004 2025-09-24,01:49:31.000,267,10984614,12645,0,1758678570,12993.877467539998,29.192491200003133,53361.81405000001 2025-09-24,01:49:32.000,267,10984683,13205,0,1758678571,12993.863994919993,29.17134380999778,53361.80007576 2025-09-24,01:49:33.000,267,10984621,12885,0,1758678572,12993.850522299988,29.17134380999778,53361.78610152001 2025-09-24,01:49:34.000,267,10984660,12885,0,1758678573,12993.884203849993,29.234785979999288,53361.82802424 2025-09-24,01:49:35.000,267,10984648,12965,0,1758678574,12993.877467539998,29.185442070003774,53361.793088640006 2025-09-24,01:49:36.000,267,10984628,12925,0,1758678575,12993.877467539998,29.234785979999288,53361.74417880001 2025-09-24,01:49:37.000,267,10984659,12685,0,1758678576,12993.863994919993,29.241835109998647,53361.75116592 2025-09-24,01:49:38.000,267,10984641,12885,0,1758678577,12993.884203849993,29.25593337000464,53361.7791144 2025-09-24,01:49:39.000,267,10984635,12525,0,1758678578,12993.857258609998,29.291179020001437,53361.78610152001 2025-09-24,01:49:40.000,267,10984660,12965,0,1758678579,12993.843785989993,29.312326409999514,53361.76514016001 2025-09-24,01:49:41.000,267,10984633,12925,0,1758678580,12993.884203849993,29.354621190002945,53361.75116592 2025-09-24,01:49:42.000,267,10984618,13005,0,1758678581,12993.877467539998,29.361670320002304,53361.75815304 2025-09-24,01:49:43.000,267,10984649,12765,0,1758678582,12993.863994919993,29.347572060003586,53361.723217440005 2025-09-24,01:49:44.000,267,10984695,12485,0,1758678583,12993.830313369988,29.38986683999974,53361.80007576 2025-09-24,01:49:45.000,267,10984641,12925,0,1758678584,12993.803368129993,29.347572060003586,53361.76514016001 2025-09-24,01:49:46.000,267,10984630,12805,0,1758678585,12993.749477650003,29.340522930004227,53361.73020456 2025-09-24,01:49:47.000,267,10984598,12725,0,1758678586,12993.682114549993,29.326424669998232,53361.772127280004 2025-09-24,01:49:48.000,267,10984698,12645,0,1758678587,12993.655169309997,29.312326409999514,53361.71623032001 2025-09-24,01:49:49.000,267,10984581,12885,0,1758678588,12993.628224070002,29.298228150000796,53361.75116592 2025-09-24,01:49:50.000,267,10984666,12725,0,1758678589,12993.560860969992,29.27708076000272,53361.76514016001 2025-09-24,01:49:51.000,267,10984599,12685,0,1758678590,12993.486761560001,29.234785979999288,53361.74417880001 2025-09-24,01:49:52.000,267,10984701,12805,0,1758678591,12993.473288939997,29.20658946000185,53361.74417880001 2025-09-24,01:49:53.000,267,10984713,12605,0,1758678592,12993.426134770001,29.21363859000121,53361.78610152001 2025-09-24,01:49:54.000,267,10984623,12805,0,1758678593,12993.419398459991,29.22773684999993,53361.78610152001 2025-09-24,01:49:55.000,267,10984652,12685,0,1758678594,12993.338562739991,29.192491200003133,53361.7092432 2025-09-24,01:49:56.000,267,10984662,12845,0,1758678595,12993.338562739991,29.185442070003774,53361.70225608 2025-09-24,01:49:57.000,267,10984638,13005,0,1758678596,12993.338562739991,29.199540330002492,53361.68828184 2025-09-24,01:49:58.000,267,10984688,12605,0,1758678597,12993.30488119,29.20658946000185,53361.7092432 2025-09-24,01:49:59.000,267,10984632,12805,0,1758678598,12993.365507980001,29.22773684999993,53361.70225608 2025-09-24,01:50:00.000,267,10984695,12645,0,1758678599,12993.352035359996,29.21363859000121,53361.69526896001 2025-09-24,01:50:01.000,267,10984690,12565,0,1758678600,12993.412662149996,29.241835109998647,53361.66033336 2025-09-24,01:50:02.000,267,10984657,12725,0,1758678601,12993.432871079996,29.22773684999993,53361.70225608 2025-09-24,01:50:03.000,267,10984693,12605,0,1758678602,12993.466552630001,29.234785979999288,53361.68129472 2025-09-24,01:50:04.000,267,10984655,12725,0,1758678603,12993.513706799997,29.248884239998006,53361.70225608 2025-09-24,01:50:05.000,267,10984677,12965,0,1758678604,12993.560860969992,29.192491200003133,53361.70225608 2025-09-24,01:50:06.000,267,10984713,12605,0,1758678605,12993.587806210002,29.178392940004414,53361.71623032001 2025-09-24,01:50:07.000,267,10984699,12445,0,1758678606,12993.608015140002,29.185442070003774,53361.66033336 2025-09-24,01:50:08.000,267,10984681,12925,0,1758678607,12993.594542519997,29.16429467999842,53361.7092432 2025-09-24,01:50:09.000,267,10984634,12765,0,1758678608,12993.560860969992,29.15724554999906,53361.723217440005 2025-09-24,01:50:10.000,267,10984701,12685,0,1758678609,12993.567597280002,29.121999900002265,53361.74417880001 2025-09-24,01:50:11.000,267,10984658,12565,0,1758678610,12993.486761560001,29.114950770002906,53361.69526896001 2025-09-24,01:50:12.000,267,10984690,12725,0,1758678611,12993.480025249992,29.09380338000483,53361.723217440005 2025-09-24,01:50:13.000,267,10984658,12405,0,1758678612,12993.432871079996,29.086754249998194,53361.723217440005 2025-09-24,01:50:14.000,267,10984674,12725,0,1758678613,12993.352035359996,29.100852510004188,53361.69526896001 2025-09-24,01:50:15.000,267,10984689,12445,0,1758678614,12993.271199639996,29.09380338000483,53361.70225608 2025-09-24,01:50:16.000,267,10984722,12565,0,1758678615,12993.23751808999,29.107901640003547,53361.7092432 2025-09-24,01:50:17.000,267,10984646,12965,0,1758678616,12993.15668236999,29.107901640003547,53361.7092432 2025-09-24,01:50:18.000,267,10984661,12805,0,1758678617,12993.149946059995,29.136098160000984,53361.66732048001 2025-09-24,01:50:19.000,267,10984676,12725,0,1758678618,12993.129737129995,29.15724554999906,53361.68129472 2025-09-24,01:50:20.000,267,10984683,12565,0,1758678619,12993.09605557999,29.15724554999906,53361.68828184 2025-09-24,01:50:21.000,267,10984681,12605,0,1758678620,12993.129737129995,29.136098160000984,53361.73719168 2025-09-24,01:50:22.000,267,10984657,12765,0,1758678621,12993.11626450999,29.185442070003774,53361.7092432 2025-09-24,01:50:23.000,267,10984691,12685,0,1758678622,12993.15668236999,29.15724554999906,53361.68828184 2025-09-24,01:50:24.000,267,10984661,12765,0,1758678623,12993.14320975,29.17134380999778,53361.70225608 2025-09-24,01:50:25.000,267,10984666,12805,0,1758678624,12993.19710022999,29.150196419999702,53361.63238488 2025-09-24,01:50:26.000,267,10984628,12605,0,1758678625,12993.210572849996,29.136098160000984,53361.64635912001 2025-09-24,01:50:27.000,267,10984692,12765,0,1758678626,12993.21730915999,29.114950770002906,53361.653346240004 2025-09-24,01:50:28.000,267,10984662,12845,0,1758678627,12993.25772701999,29.072655989999475,53361.61841064001 2025-09-24,01:50:29.000,267,10984670,12485,0,1758678628,12993.277935949991,29.058557730000757,53361.66732048001 2025-09-24,01:50:30.000,267,10984689,12885,0,1758678629,12993.291408569996,29.02331208000396,53361.639372 2025-09-24,01:50:31.000,267,10984692,12965,0,1758678630,12993.331826429996,29.04445947000204,53361.639372 2025-09-24,01:50:32.000,267,10984687,12605,0,1758678631,12993.291408569996,28.99511555999925,53361.625397760006 2025-09-24,01:50:43.000,267,10984677,12725,0,1758678642,12993.277935949991,28.98101730000053,53361.625397760006 2025-09-24,01:50:44.000,267,10984698,12765,0,1758678643,12993.26446333,29.002164689998608,53361.604436400004 2025-09-24,01:50:45.000,267,10984664,12765,0,1758678644,12993.271199639996,28.99511555999925,53361.61841064001 2025-09-24,01:50:46.000,267,10984609,12725,0,1758678645,12993.26446333,28.99511555999925,53361.59046216 2025-09-24,01:50:47.000,267,10984688,12925,0,1758678646,12993.291408569996,28.99511555999925,53361.66033336 2025-09-24,01:50:48.000,267,10984665,12765,0,1758678647,12993.34529905,29.009213819997967,53361.63238488 2025-09-24,01:50:49.000,267,10984667,12525,0,1758678648,12993.352035359996,29.051508600001398,53361.625397760006 2025-09-24,01:50:50.000,267,10984647,12805,0,1758678649,12993.372244289996,29.002164689998608,53361.653346240004 2025-09-24,01:50:51.000,267,10984703,13285,0,1758678650,12993.405925840001,29.03741034000268,53361.61142352 2025-09-24,01:50:52.000,267,10984698,12725,0,1758678651,12993.439607389992,29.058557730000757,53361.604436400004 2025-09-24,01:50:53.000,267,10984682,12565,0,1758678652,12993.446343700001,29.107901640003547,53361.61142352 2025-09-24,01:50:54.000,267,10984613,12685,0,1758678653,12993.480025249992,29.072655989999475,53361.63238488 2025-09-24,01:50:55.000,267,10984614,12725,0,1758678654,12993.466552630001,29.114950770002906,53361.63238488 2025-09-24,01:50:56.000,267,10984673,13005,0,1758678655,12993.533915729997,29.143147290000343,53361.68129472 2025-09-24,01:50:57.000,267,10984656,12965,0,1758678656,12993.533915729997,29.199540330002492,53361.639372 2025-09-24,01:50:58.000,267,10984664,12765,0,1758678657,12993.520443109992,29.178392940004414,53361.68828184 2025-09-24,01:50:59.000,267,10984655,12845,0,1758678658,12993.506970490002,29.234785979999288,53361.66033336 2025-09-24,01:51:00.000,267,10984675,12765,0,1758678659,12993.560860969992,29.248884239998006,53361.68828184 2025-09-24,01:51:01.000,267,10984599,12605,0,1758678660,12993.547388350002,29.284129890002077,53361.7092432 2025-09-24,01:51:02.000,267,10984660,12805,0,1758678661,12993.520443109992,29.291179020001437,53361.68828184 2025-09-24,01:51:13.000,267,10984656,12725,0,1758678672,12993.16341868,29.38986683999974,53361.639372 2025-09-24,01:51:14.000,267,10984625,12805,0,1758678673,12993.14320975,29.326424669998232,53361.7092432 2025-09-24,01:51:15.000,267,10984663,12805,0,1758678674,12993.11626450999,29.340522930004227,53361.7092432 2025-09-24,01:51:16.000,267,10984688,12805,0,1758678675,12993.11626450999,29.326424669998232,53361.70225608 2025-09-24,01:51:17.000,267,10984704,12845,0,1758678676,12993.12300082,29.305277280000155,53361.70225608 2025-09-24,01:51:18.000,267,10984647,12725,0,1758678677,12993.13647343999,29.284129890002077,53361.7092432 2025-09-24,01:51:19.000,267,10984647,13125,0,1758678678,12993.16341868,29.347572060003586,53361.7092432 2025-09-24,01:51:20.000,267,10984697,12605,0,1758678679,12993.15668236999,29.340522930004227,53361.66033336 2025-09-24,01:51:21.000,267,10984698,12765,0,1758678680,12993.16341868,29.305277280000155,53361.625397760006 2025-09-24,01:51:22.000,267,10984644,12765,0,1758678681,12993.20383654,29.305277280000155,53361.639372 2025-09-24,01:51:33.000,267,10984671,12645,0,1758678692,12993.32509012,29.368719450001663,53361.69526896001 2025-09-24,01:51:34.000,267,10984672,12885,0,1758678693,12993.331826429996,29.44625988000189,53361.73020456 2025-09-24,01:51:35.000,267,10984647,12805,0,1758678694,12993.358771669991,29.43216162000317,53361.723217440005 2025-09-24,01:51:36.000,267,10984666,12685,0,1758678695,12993.34529905,29.49560379000468,53361.723217440005 2025-09-24,01:51:37.000,267,10984744,12845,0,1758678696,12993.399189529991,29.43216162000317,53361.71623032001 2025-09-24,01:51:38.000,267,10984662,12765,0,1758678697,12993.365507980001,29.50265292000404,53361.723217440005 2025-09-24,01:51:39.000,267,10984698,12685,0,1758678698,12993.378980599991,29.50265292000404,53361.75815304 2025-09-24,01:51:40.000,267,10984686,12645,0,1758678699,12993.439607389992,29.49560379000468,53361.68828184 2025-09-24,01:51:41.000,267,10984656,12925,0,1758678700,12993.432871079996,29.516751180002757,53361.75116592 2025-09-24,01:51:42.000,267,10984606,12765,0,1758678701,12993.439607389992,29.488554659998044,53361.76514016001 2025-09-24,01:51:43.000,267,10984692,12605,0,1758678702,12993.459816319992,29.516751180002757,53361.75116592 2025-09-24,01:51:44.000,267,10984665,13005,0,1758678703,12993.500234179992,29.49560379000468,53361.793088640006 2025-09-24,01:51:45.000,267,10984675,12605,0,1758678704,12993.500234179992,29.50265292000404,53361.85597272 2025-09-24,01:51:46.000,267,10984670,12805,0,1758678705,12993.500234179992,29.474456399999326,53361.83501136001 2025-09-24,01:51:47.000,267,10984655,12805,0,1758678706,12993.486761560001,29.460358140000608,53361.83501136001 2025-09-24,01:51:48.000,267,10984698,12805,0,1758678707,12993.493497869997,29.474456399999326,53361.83501136001 2025-09-24,01:51:49.000,267,10984687,12925,0,1758678708,12993.500234179992,29.45330901000125,53361.86994696 2025-09-24,01:51:50.000,267,10984715,12725,0,1758678709,12993.486761560001,29.45330901000125,53361.89789544 2025-09-24,01:51:51.000,267,10984686,12685,0,1758678710,12993.486761560001,29.418063360004453,53361.83501136001 2025-09-24,01:51:52.000,267,10984682,12965,0,1758678711,12993.432871079996,29.43921075000253,53361.86295984001 2025-09-24,01:51:53.000,267,10984703,12765,0,1758678712,12993.412662149996,29.44625988000189,53361.92584392 2025-09-24,01:51:54.000,267,10984638,12605,0,1758678713,12993.419398459991,29.44625988000189,53361.92584392 2025-09-24,01:51:55.000,267,10984653,12685,0,1758678714,12993.419398459991,29.43921075000253,53361.88392120001 2025-09-24,01:51:56.000,267,10984629,12845,0,1758678715,12993.412662149996,29.49560379000468,53361.88392120001 2025-09-24,01:51:57.000,267,10984709,12805,0,1758678716,12993.385716910001,29.50265292000404,53361.890908320005 2025-09-24,01:51:58.000,267,10984663,12525,0,1758678717,12993.412662149996,29.537898570000834,53361.890908320005 2025-09-24,01:51:59.000,267,10984673,12965,0,1758678718,12993.405925840001,29.551996829999553,53361.9188568 2025-09-24,01:52:00.000,267,10984667,12725,0,1758678719,12993.432871079996,29.56609508999827,53361.91186968001 2025-09-24,01:52:01.000,267,10984667,12765,0,1758678720,12993.412662149996,29.62248813000042,53361.9188568 2025-09-24,01:52:02.000,267,10984643,12845,0,1758678721,12993.453080009996,29.62248813000042,53361.91186968001 2025-09-24,01:52:03.000,267,10984672,12805,0,1758678722,12993.500234179992,29.62953725999978,53361.91186968001 2025-09-24,01:52:04.000,267,10984650,12805,0,1758678723,12993.493497869997,29.62953725999978,53361.92584392 2025-09-24,01:52:05.000,267,10984673,12725,0,1758678724,12993.527179420002,29.636586389999138,53361.97475376 2025-09-24,01:52:06.000,267,10984665,12845,0,1758678725,12993.574333589997,29.62953725999978,53361.939818160005 2025-09-24,01:52:07.000,267,10984659,12765,0,1758678726,12993.574333589997,29.636586389999138,53361.94680528 2025-09-24,01:52:08.000,267,10984645,12845,0,1758678727,12993.520443109992,29.643635519998497,53361.939818160005 2025-09-24,01:52:09.000,267,10984703,12685,0,1758678728,12993.540652039992,29.62953725999978,53361.91186968001 2025-09-24,01:52:10.000,267,10984685,12525,0,1758678729,12993.486761560001,29.61543900000106,53361.90488256 2025-09-24,01:52:11.000,267,10984676,12525,0,1758678730,12993.473288939997,29.587242480003624,53361.988728000004 2025-09-24,01:52:12.000,267,10984664,12725,0,1758678731,12993.405925840001,29.61543900000106,53361.94680528 2025-09-24,01:52:13.000,267,10984668,12805,0,1758678732,12993.405925840001,29.62248813000042,53361.93283104001 2025-09-24,01:52:14.000,267,10984676,12525,0,1758678733,12993.365507980001,29.62248813000042,53361.92584392 2025-09-24,01:52:15.000,267,10984682,12805,0,1758678734,12993.318353809991,29.62953725999978,53361.9188568 2025-09-24,01:52:16.000,267,10984628,12885,0,1758678735,12993.32509012,29.62248813000042,53361.96776664 2025-09-24,01:52:17.000,267,10984672,13005,0,1758678736,12993.291408569996,29.65773378000449,53361.93283104001 2025-09-24,01:52:18.000,267,10984681,12605,0,1758678737,12993.250990709996,29.650684649997856,53361.94680528 2025-09-24,01:52:19.000,267,10984692,13205,0,1758678738,12993.26446333,29.692979430001287,53361.92584392 2025-09-24,01:52:20.000,267,10984671,12765,0,1758678739,12993.298144879991,29.707077690000006,53361.988728000004 2025-09-24,01:52:21.000,267,10984649,12725,0,1758678740,12993.291408569996,29.770519860001514,53361.97475376 2025-09-24,01:52:22.000,267,10984639,12845,0,1758678741,12993.34529905,29.770519860001514,53361.97475376 2025-09-24,01:52:23.000,267,10984655,13205,0,1758678742,12993.405925840001,29.770519860001514,53361.93283104001 2025-09-24,01:52:24.000,267,10984632,12605,0,1758678743,12993.426134770001,29.763470730002155,53361.890908320005 2025-09-24,01:52:25.000,267,10984678,12725,0,1758678744,12993.432871079996,29.784618120000232,53361.939818160005 2025-09-24,01:52:26.000,267,10984683,13045,0,1758678745,12993.493497869997,29.81281463999767,53361.93283104001 2025-09-24,01:52:27.000,267,10984692,13085,0,1758678746,12993.520443109992,29.763470730002155,53361.939818160005 2025-09-24,01:52:28.000,267,10984710,12685,0,1758678747,12993.574333589997,29.749372470003436,53361.95379240001 2025-09-24,01:52:29.000,267,10984689,12685,0,1758678748,12993.587806210002,29.763470730002155,53361.95379240001 2025-09-24,01:52:30.000,267,10984683,13005,0,1758678749,12993.567597280002,29.735274210004718,53361.94680528 2025-09-24,01:52:31.000,267,10984732,12925,0,1758678750,12993.581069899992,29.742323340004077,53361.99571512 2025-09-24,01:52:32.000,267,10984680,12765,0,1758678751,12993.634960379997,29.707077690000006,53361.94680528 2025-09-24,01:52:33.000,267,10984678,13125,0,1758678752,12993.547388350002,29.700028560000646,53361.98174088001 2025-09-24,01:52:34.000,267,10984700,12605,0,1758678753,12993.587806210002,29.643635519998497,53362.05161208001 2025-09-24,01:52:35.000,267,10984710,13005,0,1758678754,12993.520443109992,29.650684649997856,53362.04462496 2025-09-24,01:52:36.000,267,10984667,12725,0,1758678755,12993.554124659997,29.643635519998497,53362.05161208001 2025-09-24,01:52:37.000,267,10984734,12885,0,1758678756,12993.466552630001,29.587242480003624,53362.06558632 2025-09-24,01:52:38.000,267,10984661,12765,0,1758678757,12993.459816319992,29.6083898700017,53362.058599200005 2025-09-24,01:52:39.000,267,10984695,12485,0,1758678758,12993.446343700001,29.56609508999827,53362.03065072001 2025-09-24,01:52:40.000,267,10984676,12765,0,1758678759,12993.412662149996,29.580193350004265,53362.00270224001 2025-09-24,01:52:41.000,267,10984648,12605,0,1758678760,12993.392453219996,29.580193350004265,53362.0236636 2025-09-24,01:52:42.000,267,10984729,12925,0,1758678761,12993.439607389992,29.580193350004265,53361.960779520006 2025-09-24,01:52:43.000,267,10984734,12925,0,1758678762,12993.419398459991,29.580193350004265,53362.009689360006 2025-09-24,01:52:44.000,267,10984648,12805,0,1758678763,12993.426134770001,29.55904595999891,53362.07956056001 2025-09-24,01:52:45.000,267,10984690,12765,0,1758678764,12993.378980599991,29.587242480003624,53362.00270224001 2025-09-24,01:52:46.000,267,10984706,12565,0,1758678765,12993.466552630001,29.573144220004906,53361.99571512 2025-09-24,01:52:47.000,267,10984676,12645,0,1758678766,12993.513706799997,29.580193350004265,53362.058599200005 2025-09-24,01:52:48.000,267,10984679,12685,0,1758678767,12993.486761560001,29.636586389999138,53362.058599200005 2025-09-24,01:52:49.000,267,10984672,13045,0,1758678768,12993.547388350002,29.636586389999138,53362.03763784 2025-09-24,01:52:50.000,267,10984657,12685,0,1758678769,12993.594542519997,29.66478291000385,53362.07956056001 2025-09-24,01:52:51.000,267,10984677,12765,0,1758678770,12993.621487759992,29.67888117000257,53362.0236636 2025-09-24,01:52:52.000,267,10984629,13085,0,1758678771,12993.634960379997,29.685930300001928,53362.03763784 2025-09-24,01:52:53.000,267,10984696,12605,0,1758678772,12993.655169309997,29.692979430001287,53362.05161208001 2025-09-24,01:52:54.000,267,10984746,13005,0,1758678773,12993.668641930002,29.742323340004077,53362.03763784 2025-09-24,01:52:55.000,267,10984703,12725,0,1758678774,12993.688850860002,29.777568990000873,53362.01667648 2025-09-24,01:52:56.000,267,10984683,12565,0,1758678775,12993.722532409993,29.79871637999895,53362.10052192001 2025-09-24,01:52:57.000,267,10984681,12645,0,1758678776,12993.729268720002,29.79166724999959,53362.05161208001 2025-09-24,01:52:58.000,267,10984668,12805,0,1758678777,12993.762950269993,29.79871637999895,53362.07257344 2025-09-24,01:52:59.000,267,10984690,13085,0,1758678778,12993.762950269993,29.826912900003663,53362.05161208001 2025-09-24,01:53:00.000,267,10984741,12765,0,1758678779,12993.736005029998,29.81281463999767,53362.10052192001 2025-09-24,01:53:01.000,267,10984714,12805,0,1758678780,12993.789895509988,29.826912900003663,53362.06558632 2025-09-24,01:53:02.000,267,10984693,12765,0,1758678781,12993.796631819998,29.784618120000232,53362.07257344 2025-09-24,01:53:03.000,267,10984689,12765,0,1758678782,12993.796631819998,29.784618120000232,53362.12148328001 2025-09-24,01:53:04.000,267,10984701,12765,0,1758678783,12993.830313369988,29.756421600002795,53362.08654768 2025-09-24,01:53:05.000,267,10984710,12525,0,1758678784,12993.850522299988,29.728225079998083,53362.12148328001 2025-09-24,01:53:06.000,267,10984674,12725,0,1758678785,12993.810104439988,29.67183204000321,53362.156418880004 2025-09-24,01:53:07.000,267,10984677,13045,0,1758678786,12993.863994919993,29.61543900000106,53362.11449616 2025-09-24,01:53:08.000,267,10984661,12925,0,1758678787,12993.884203849993,29.62248813000042,53362.156418880004 2025-09-24,01:53:09.000,267,10984686,12605,0,1758678788,12993.917885399998,29.594291610002983,53362.156418880004 2025-09-24,01:53:10.000,267,10984683,12725,0,1758678789,12993.958303259999,29.55904595999891,53362.18436736 2025-09-24,01:53:11.000,267,10984715,12525,0,1758678790,12994.025666359994,29.551996829999553,53362.226290080005 2025-09-24,01:53:12.000,267,10984694,12685,0,1758678791,12994.05261159999,29.537898570000834,53362.19135448 2025-09-24,01:53:13.000,267,10984671,12805,0,1758678792,12994.09302945999,29.55904595999891,53362.2332772 2025-09-24,01:53:14.000,267,10984708,12605,0,1758678793,12994.066084219994,29.55904595999891,53362.21930296001 2025-09-24,01:53:15.000,267,10984733,12645,0,1758678794,12994.106502079994,29.530849440001475,53362.2332772 2025-09-24,01:53:16.000,267,10984703,12645,0,1758678795,12994.15365624999,29.56609508999827,53362.20532872 2025-09-24,01:53:17.000,267,10984705,12845,0,1758678796,12994.15365624999,29.594291610002983,53362.226290080005 2025-09-24,01:53:18.000,267,10984697,12685,0,1758678797,12994.23449196999,29.643635519998497,53362.2332772 2025-09-24,01:53:19.000,267,10984700,12765,0,1758678798,12994.288382449995,29.65773378000449,53362.296161280006 2025-09-24,01:53:20.000,267,10984657,12605,0,1758678799,12994.308591379995,29.692979430001287,53362.26821280001 2025-09-24,01:53:21.000,267,10984686,12525,0,1758678800,12994.389427099995,29.721175949998724,53362.275199920005 2025-09-24,01:53:22.000,267,10984707,12925,0,1758678801,12994.490471749996,29.784618120000232,53362.296161280006 2025-09-24,01:53:23.000,267,10984706,12725,0,1758678802,12994.517416989991,29.79166724999959,53362.31712264001 2025-09-24,01:53:24.000,267,10984686,12485,0,1758678803,12994.591516399996,29.84806029000174,53362.296161280006 2025-09-24,01:53:25.000,267,10984713,12965,0,1758678804,12994.685824740001,29.8551094200011,53362.31013552 2025-09-24,01:53:26.000,267,10984721,12725,0,1758678805,12994.780133079992,29.84101116000238,53362.31013552 2025-09-24,01:53:27.000,267,10984698,12925,0,1758678806,12994.854232489997,29.84806029000174,53362.35904536 2025-09-24,01:53:28.000,267,10984739,12645,0,1758678807,12994.955277139998,29.869207679999818,53362.44987792 2025-09-24,01:53:29.000,267,10984685,12965,0,1758678808,12995.002431309993,29.833962030003022,53362.3730196 2025-09-24,01:53:30.000,267,10984701,13005,0,1758678809,12995.063058099993,29.777568990000873,53362.40096808 2025-09-24,01:53:31.000,267,10984694,12605,0,1758678810,12995.143893819994,29.784618120000232,53362.42192944 2025-09-24,01:53:32.000,267,10984698,12925,0,1758678811,12995.177575369999,29.692979430001287,53362.491800640004 2025-09-24,01:53:33.000,267,10984701,12605,0,1758678812,12995.244938469994,29.650684649997856,53362.59660744 2025-09-24,01:53:34.000,267,10984723,12965,0,1758678813,12995.27188370999,29.6083898700017,53362.59660744 2025-09-24,01:53:35.000,267,10984697,13005,0,1758678814,12995.285356329994,29.544947700000193,53362.57564608 2025-09-24,01:53:36.000,267,10984668,12925,0,1758678815,12995.27188370999,29.530849440001475,53362.58962032 2025-09-24,01:53:37.000,267,10984706,12565,0,1758678816,12995.298828949999,29.509702050003398,53362.68744 2025-09-24,01:53:38.000,267,10984715,12685,0,1758678817,12995.217993229999,29.481505529998685,53362.64551728 2025-09-24,01:53:39.000,267,10984716,12885,0,1758678818,12995.265147399994,29.467407269999967,53362.68744 2025-09-24,01:53:40.000,267,10984693,12605,0,1758678819,12995.265147399994,29.44625988000189,53362.70840136 2025-09-24,01:53:41.000,267,10984736,12645,0,1758678820,12995.211256919989,29.45330901000125,53362.680452880006 2025-09-24,01:53:42.000,267,10984738,12805,0,1758678821,12995.211256919989,29.474456399999326,53362.74333696 2025-09-24,01:53:43.000,267,10984708,12925,0,1758678822,12995.224729539994,29.488554659998044,53362.72237560001 2025-09-24,01:53:44.000,267,10984738,12685,0,1758678823,12995.238202159999,29.551996829999553,53362.77128544001 2025-09-24,01:53:45.000,267,10984690,12805,0,1758678824,12995.285356329994,29.573144220004906,53362.76429832 2025-09-24,01:53:46.000,267,10984688,12845,0,1758678825,12995.319037879999,29.6083898700017,53362.79923392001 2025-09-24,01:53:47.000,267,10984659,13005,0,1758678826,12995.33251049999,29.650684649997856,53362.7573112 2025-09-24,01:53:48.000,267,10984701,12965,0,1758678827,12995.39313728999,29.714126819999365,53362.77128544001 2025-09-24,01:53:49.000,267,10984699,12885,0,1758678828,12995.426818839995,29.742323340004077,53362.778272560005 2025-09-24,01:53:50.000,267,10984697,12805,0,1758678829,12995.527863489995,29.770519860001514,53362.76429832 2025-09-24,01:53:51.000,267,10984674,12965,0,1758678830,12995.53459979999,29.80576550999831,53362.778272560005 2025-09-24,01:53:52.000,267,10984729,12845,0,1758678831,12995.61543551999,29.84806029000174,53362.79224680001 2025-09-24,01:53:53.000,267,10984698,13165,0,1758678832,12995.649117069996,29.826912900003663,53362.778272560005 2025-09-24,01:53:54.000,267,10984718,13085,0,1758678833,12995.709743859996,29.819863770004304,53362.75032408001 2025-09-24,01:53:55.000,267,10984673,12565,0,1758678834,12995.736689099991,29.81281463999767,53362.81320816 2025-09-24,01:53:56.000,267,10984728,12605,0,1758678835,12995.777106959991,29.763470730002155,53362.76429832 2025-09-24,01:53:57.000,267,10984666,12805,0,1758678836,12995.804052200001,29.770519860001514,53362.74333696 2025-09-24,01:53:58.000,267,10984640,13005,0,1758678837,12995.864678990001,29.728225079998083,53362.89006648001 2025-09-24,01:53:59.000,267,10984708,12765,0,1758678838,12995.878151609992,29.700028560000646,53362.83416952 2025-09-24,01:54:00.000,267,10984698,12885,0,1758678839,12995.857942679992,29.643635519998497,53362.862118 2025-09-24,01:54:01.000,267,10984713,13005,0,1758678840,12995.871415299996,29.6083898700017,53362.90404072 2025-09-24,01:54:02.000,267,10984715,12645,0,1758678841,12995.905096850001,29.580193350004265,53362.91102784 2025-09-24,01:54:03.000,267,10984675,12685,0,1758678842,12995.911833159997,29.509702050003398,53362.87609224 2025-09-24,01:54:04.000,267,10984684,12805,0,1758678843,12995.857942679992,29.488554659998044,53362.95295056 2025-09-24,01:54:05.000,267,10984728,12845,0,1758678844,12995.857942679992,29.509702050003398,53362.945963440005 2025-09-24,01:54:06.000,267,10984683,12605,0,1758678845,12995.905096850001,29.537898570000834,53362.93897632001 2025-09-24,01:54:07.000,267,10984685,12565,0,1758678846,12995.837733749991,29.44625988000189,53362.96692480001 2025-09-24,01:54:08.000,267,10984740,12885,0,1758678847,12995.878151609992,29.460358140000608,53362.95993768001 2025-09-24,01:54:09.000,267,10984696,12965,0,1758678848,12995.891624229997,29.474456399999326,53362.96692480001 2025-09-24,01:54:10.000,267,10984704,12605,0,1758678849,12995.810788509996,29.488554659998044,53362.945963440005 2025-09-24,01:54:11.000,267,10984643,12725,0,1758678850,12995.790579579996,29.49560379000468,53363.02282176 2025-09-24,01:54:12.000,267,10984630,12725,0,1758678851,12995.783843270001,29.50265292000404,53363.02980888 2025-09-24,01:54:13.000,267,10984664,12685,0,1758678852,12995.770370649996,29.49560379000468,53362.95295056 2025-09-24,01:54:14.000,267,10984685,12885,0,1758678853,12995.74342541,29.50265292000404,53362.90404072 2025-09-24,01:54:15.000,267,10984720,12885,0,1758678854,12995.70300755,29.509702050003398,53362.9319892 2025-09-24,01:54:16.000,267,10984694,13125,0,1758678855,12995.736689099991,29.530849440001475,53362.897053600005 2025-09-24,01:54:17.000,267,10984684,12725,0,1758678856,12995.76363434,29.551996829999553,53362.90404072 2025-09-24,01:54:18.000,267,10984712,12925,0,1758678857,12995.790579579996,29.601340740002342,53362.96692480001 2025-09-24,01:54:19.000,267,10984740,12685,0,1758678858,12995.777106959991,29.580193350004265,53362.91801496001 2025-09-24,01:54:20.000,267,10984737,12925,0,1758678859,12995.790579579996,29.643635519998497,53362.86910512001 2025-09-24,01:54:21.000,267,10984664,13005,0,1758678860,12995.824261130001,29.700028560000646,53362.92500208 2025-09-24,01:54:22.000,267,10984709,12565,0,1758678861,12995.891624229997,29.685930300001928,53362.897053600005 2025-09-24,01:54:23.000,267,10984710,12965,0,1758678862,12995.898360539992,29.650684649997856,53362.95295056 2025-09-24,01:54:24.000,267,10984729,12885,0,1758678863,12995.932042089997,29.692979430001287,53362.91102784 2025-09-24,01:54:25.000,267,10984698,12845,0,1758678864,12995.938778399992,29.707077690000006,53362.92500208 2025-09-24,01:54:26.000,267,10984724,12805,0,1758678865,12995.938778399992,29.714126819999365,53363.00884752001 2025-09-24,01:54:27.000,267,10984746,12765,0,1758678866,12995.972459949997,29.67183204000321,53363.0018604 2025-09-24,01:54:28.000,267,10984728,12605,0,1758678867,12995.972459949997,29.650684649997856,53363.07871872 2025-09-24,01:54:29.000,267,10984740,12685,0,1758678868,12995.958987329992,29.61543900000106,53363.0018604 2025-09-24,01:54:30.000,267,10984695,12965,0,1758678869,12995.918569469992,29.594291610002983,53363.05775736001 2025-09-24,01:54:31.000,267,10984759,12765,0,1758678870,12995.911833159997,29.516751180002757,53363.05077024 2025-09-24,01:54:32.000,267,10984676,13205,0,1758678871,12995.857942679992,29.43921075000253,53363.02980888 2025-09-24,01:54:33.000,267,10984706,12485,0,1758678872,12995.851206369996,29.425112490003812,53363.09269296 2025-09-24,01:54:34.000,267,10984663,12885,0,1758678873,12995.770370649996,29.38986683999974,53363.05077024 2025-09-24,01:54:35.000,267,10984694,12845,0,1758678874,12995.72321648,29.375768580001022,53363.07871872 2025-09-24,01:54:36.000,267,10984727,12485,0,1758678875,12995.628908139995,29.354621190002945,53363.0018604 2025-09-24,01:54:37.000,267,10984673,12765,0,1758678876,12995.55480872999,29.340522930004227,53363.0717316 2025-09-24,01:54:38.000,267,10984700,12765,0,1758678877,12995.52112718,29.312326409999514,53363.03679600001 2025-09-24,01:54:39.000,267,10984637,12885,0,1758678878,12995.467236699995,29.319375539998873,53363.05775736001 2025-09-24,01:54:40.000,267,10984703,12685,0,1758678879,12995.45376407999,29.312326409999514,53363.09269296 2025-09-24,01:54:41.000,267,10984668,12725,0,1758678880,12995.39313728999,29.361670320002304,53363.04378312 2025-09-24,01:54:42.000,267,10984687,12685,0,1758678881,12995.42008253,29.347572060003586,53362.98788616001 2025-09-24,01:54:43.000,267,10984669,12685,0,1758678882,12995.406609909995,29.40396509999846,53363.04378312 2025-09-24,01:54:44.000,267,10984729,12925,0,1758678883,12995.426818839995,29.411014229997818,53363.05077024 2025-09-24,01:54:45.000,267,10984717,12965,0,1758678884,12995.42008253,29.460358140000608,53363.064744480005 2025-09-24,01:54:46.000,267,10984704,12805,0,1758678885,12995.48070932,29.44625988000189,53362.95295056 2025-09-24,01:54:47.000,267,10984671,12765,0,1758678886,12995.54133611,29.544947700000193,53362.98788616001 2025-09-24,01:54:48.000,267,10984693,12805,0,1758678887,12995.54133611,29.488554659998044,53362.98788616001 2025-09-24,01:54:49.000,267,10984682,12925,0,1758678888,12995.59522658999,29.516751180002757,53362.994873280004 2025-09-24,01:54:50.000,267,10984644,12805,0,1758678889,12995.649117069996,29.530849440001475,53363.00884752001 2025-09-24,01:54:51.000,267,10984679,12805,0,1758678890,12995.69627123999,29.537898570000834,53362.994873280004 2025-09-24,01:54:52.000,267,10984642,12805,0,1758678891,12995.709743859996,29.50265292000404,53363.00884752001 2025-09-24,01:54:53.000,267,10984636,12765,0,1758678892,12995.729952789996,29.488554659998044,53362.95295056 2025-09-24,01:54:54.000,267,10984708,12685,0,1758678893,12995.69627123999,29.45330901000125,53362.97391192 2025-09-24,01:54:55.000,267,10984739,12845,0,1758678894,12995.716480169991,29.40396509999846,53362.98089904 2025-09-24,01:54:56.000,267,10984657,13045,0,1758678895,12995.72321648,29.361670320002304,53363.0018604 2025-09-24,01:54:57.000,267,10984694,12885,0,1758678896,12995.66258969,29.298228150000796,53362.98788616001 2025-09-24,01:54:58.000,267,10984662,12885,0,1758678897,12995.64238076,29.347572060003586,53363.04378312 2025-09-24,01:54:59.000,267,10984668,12845,0,1758678898,12995.58175397,29.27708076000272,53363.08570584001 2025-09-24,01:55:00.000,267,10984681,12765,0,1758678899,12995.62217183,29.27708076000272,53363.05775736001 2025-09-24,01:55:01.000,267,10984709,12485,0,1758678900,12995.59522658999,29.22773684999993,53363.015834640006 2025-09-24,01:55:02.000,267,10984683,12965,0,1758678901,12995.59522658999,29.27003163000336,53363.015834640006 2025-09-24,01:55:03.000,267,10984695,13005,0,1758678902,12995.6019629,29.27003163000336,53363.02282176 2025-09-24,01:55:04.000,267,10984675,12765,0,1758678903,12995.608699209995,29.312326409999514,53362.98788616001 2025-09-24,01:55:05.000,267,10984703,12805,0,1758678904,12995.6019629,29.312326409999514,53362.98089904 2025-09-24,01:55:06.000,267,10984673,13005,0,1758678905,12995.6019629,29.312326409999514,53363.04378312 2025-09-24,01:55:07.000,267,10984693,12525,0,1758678906,12995.669325999996,29.38281771000038,53362.95993768001 2025-09-24,01:55:08.000,267,10984728,13045,0,1758678907,12995.729952789996,29.40396509999846,53363.03679600001 2025-09-24,01:55:09.000,267,10984734,12645,0,1758678908,12995.76363434,29.44625988000189,53362.95993768001 2025-09-24,01:55:10.000,267,10984709,12765,0,1758678909,12995.777106959991,29.44625988000189,53362.98089904 2025-09-24,01:55:11.000,267,10984641,12645,0,1758678910,12995.810788509996,29.44625988000189,53363.0018604 2025-09-24,01:55:12.000,267,10984686,12645,0,1758678911,12995.824261130001,29.38986683999974,53362.97391192 2025-09-24,01:55:13.000,267,10984670,12965,0,1758678912,12995.830997439996,29.45330901000125,53363.03679600001 2025-09-24,01:55:14.000,267,10984687,12885,0,1758678913,12995.830997439996,29.44625988000189,53363.0018604 2025-09-24,01:55:15.000,267,10984689,12725,0,1758678914,12995.817524819991,29.40396509999846,53363.015834640006 2025-09-24,01:55:16.000,267,10984696,12965,0,1758678915,12995.810788509996,29.418063360004453,53362.98089904 2025-09-24,01:55:17.000,267,10984725,12765,0,1758678916,12995.770370649996,29.38986683999974,53362.95993768001 2025-09-24,01:55:18.000,267,10984677,12805,0,1758678917,12995.777106959991,29.368719450001663,53362.95295056 2025-09-24,01:55:19.000,267,10984712,12525,0,1758678918,12995.716480169991,29.38986683999974,53363.02282176 2025-09-24,01:55:20.000,267,10984704,12485,0,1758678919,12995.67606230999,29.38281771000038,53363.00884752001 2025-09-24,01:55:21.000,267,10984680,12885,0,1758678920,12995.66258969,29.38986683999974,53363.02980888 2025-09-24,01:55:22.000,267,10984726,12365,0,1758678921,12995.61543551999,29.425112490003812,53362.98089904 2025-09-24,01:55:23.000,267,10984686,12645,0,1758678922,12995.6019629,29.40396509999846,53363.00884752001 2025-09-24,01:55:24.000,267,10984683,12725,0,1758678923,12995.54133611,29.425112490003812,53363.0018604 2025-09-24,01:55:25.000,267,10984714,12885,0,1758678924,12995.487445629995,29.460358140000608,53363.02282176 2025-09-24,01:55:26.000,267,10984697,12765,0,1758678925,12995.45376407999,29.460358140000608,53362.96692480001 2025-09-24,01:55:27.000,267,10984656,12925,0,1758678926,12995.42008253,29.467407269999967,53362.95993768001 2025-09-24,01:55:28.000,267,10984673,12645,0,1758678927,12995.39313728999,29.49560379000468,53363.0018604 2025-09-24,01:55:29.000,267,10984658,12805,0,1758678928,12995.345983119994,29.474456399999326,53362.97391192 2025-09-24,01:55:30.000,267,10984712,12765,0,1758678929,12995.37292835999,29.460358140000608,53362.93897632001 2025-09-24,01:55:31.000,267,10984691,12565,0,1758678930,12995.366192049994,29.460358140000608,53363.0018604 2025-09-24,01:55:32.000,267,10984683,12965,0,1758678931,12995.33251049999,29.488554659998044,53362.92500208 2025-09-24,01:55:33.000,267,10984663,12605,0,1758678932,12995.278620019999,29.488554659998044,53362.93897632001 2025-09-24,01:55:34.000,267,10984729,12845,0,1758678933,12995.258411089999,29.488554659998044,53362.95295056 2025-09-24,01:55:35.000,267,10984700,12725,0,1758678934,12995.224729539994,29.45330901000125,53362.994873280004 2025-09-24,01:55:36.000,267,10984700,12605,0,1758678935,12995.217993229999,29.474456399999326,53362.95295056 2025-09-24,01:55:37.000,267,10984709,12765,0,1758678936,12995.170839059989,29.44625988000189,53362.97391192 2025-09-24,01:55:38.000,267,10984695,12685,0,1758678937,12995.096739649998,29.43216162000317,53362.92500208 2025-09-24,01:55:39.000,267,10984649,12805,0,1758678938,12995.103475959993,29.43216162000317,53362.95993768001 2025-09-24,01:55:40.000,267,10984723,12845,0,1758678939,12995.022640239993,29.425112490003812,53362.93897632001 2025-09-24,01:55:41.000,267,10984701,12885,0,1758678940,12994.988958690003,29.361670320002304,53362.95295056 2025-09-24,01:55:42.000,267,10984714,12525,0,1758678941,12994.935068209998,29.368719450001663,53362.897053600005 2025-09-24,01:55:43.000,267,10984713,12685,0,1758678942,12994.901386659993,29.375768580001022,53362.96692480001 2025-09-24,01:55:44.000,267,10984707,12925,0,1758678943,12994.874441419997,29.38986683999974,53362.9319892 2025-09-24,01:55:45.000,267,10984694,12405,0,1758678944,12994.827287250002,29.38986683999974,53362.91102784 2025-09-24,01:55:46.000,267,10984672,12725,0,1758678945,12994.780133079992,29.368719450001663,53362.86910512001 2025-09-24,01:55:47.000,267,10984718,12445,0,1758678946,12994.773396769997,29.333473800004867,53362.85513088 2025-09-24,01:55:48.000,267,10984722,12725,0,1758678947,12994.793605699997,29.326424669998232,53362.862118 2025-09-24,01:55:49.000,267,10984701,12725,0,1758678948,12994.759924149992,29.368719450001663,53362.86910512001 2025-09-24,01:55:50.000,267,10984690,12725,0,1758678949,12994.759924149992,29.347572060003586,53362.80622104 2025-09-24,01:55:51.000,267,10984729,12725,0,1758678950,12994.807078320002,29.326424669998232,53362.80622104 2025-09-24,01:55:52.000,267,10984716,12725,0,1758678951,12994.759924149992,29.305277280000155,53362.79923392001 2025-09-24,01:55:53.000,267,10984722,12365,0,1758678952,12994.732978909997,29.326424669998232,53362.86910512001 2025-09-24,01:55:54.000,267,10984628,12645,0,1758678953,12994.719506289992,29.27003163000336,53362.81320816 2025-09-24,01:55:55.000,267,10984692,12445,0,1758678954,12994.706033670001,29.291179020001437,53362.82019528001 2025-09-24,01:55:56.000,267,10984712,12805,0,1758678955,12994.685824740001,29.262982500004,53362.79224680001 2025-09-24,01:55:57.000,267,10984687,12605,0,1758678956,12994.638670569992,29.22068772000057,53362.79224680001 2025-09-24,01:55:58.000,267,10984708,12845,0,1758678957,12994.584780090001,29.20658946000185,53362.7573112 2025-09-24,01:55:59.000,267,10984725,12805,0,1758678958,12994.537625919991,29.22773684999993,53362.76429832 2025-09-24,01:56:00.000,267,10984686,12925,0,1758678959,12994.490471749996,29.185442070003774,53362.76429832 2025-09-24,01:56:01.000,267,10984672,12965,0,1758678960,12994.450053889996,29.17134380999778,53362.70840136 2025-09-24,01:56:02.000,267,10984699,12605,0,1758678961,12994.41637233999,29.16429467999842,53362.7573112 2025-09-24,01:56:03.000,267,10984642,12725,0,1758678962,12994.328800309995,29.16429467999842,53362.75032408001 2025-09-24,01:56:04.000,267,10984676,12605,0,1758678963,12994.31532768999,29.15724554999906,53362.79224680001 2025-09-24,01:56:05.000,267,10984720,12485,0,1758678964,12994.27490982999,29.121999900002265,53362.70840136 2025-09-24,01:56:06.000,267,10984670,12885,0,1758678965,12994.25470089999,29.107901640003547,53362.68744 2025-09-24,01:56:07.000,267,10984669,12925,0,1758678966,12994.27490982999,29.107901640003547,53362.680452880006 2025-09-24,01:56:08.000,267,10984729,12645,0,1758678967,12994.268173519995,29.121999900002265,53362.680452880006 2025-09-24,01:56:09.000,267,10984701,12965,0,1758678968,12994.25470089999,29.114950770002906,53362.680452880006 2025-09-24,01:56:10.000,267,10984661,12725,0,1758678969,12994.308591379995,29.121999900002265,53362.64551728 2025-09-24,01:56:11.000,267,10984706,12885,0,1758678970,12994.29511875999,29.065606860000116,53362.64551728 2025-09-24,01:56:12.000,267,10984703,12765,0,1758678971,12994.33553661999,29.107901640003547,53362.63154304001 2025-09-24,01:56:13.000,267,10984681,12685,0,1758678972,12994.38269079,29.107901640003547,53362.610581680005 2025-09-24,01:56:14.000,267,10984674,12605,0,1758678973,12994.429844959996,29.121999900002265,53362.59660744 2025-09-24,01:56:15.000,267,10984691,13045,0,1758678974,12994.43658126999,29.065606860000116,53362.58263320001 2025-09-24,01:56:16.000,267,10984686,12645,0,1758678975,12994.5241533,29.100852510004188,53362.610581680005 2025-09-24,01:56:17.000,267,10984649,12805,0,1758678976,12994.571307469996,29.051508600001398,53362.60359456001 2025-09-24,01:56:18.000,267,10984713,12805,0,1758678977,12994.604989020001,29.058557730000757,53362.63853016 2025-09-24,01:56:19.000,267,10984699,12845,0,1758678978,12994.658879499992,29.065606860000116,53362.62455592001 2025-09-24,01:56:20.000,267,10984658,12805,0,1758678979,12994.652143189996,29.02331208000396,53362.6175688 2025-09-24,01:56:21.000,267,10984670,12725,0,1758678980,12994.712769979997,29.051508600001398,53362.62455592001 2025-09-24,01:56:22.000,267,10984689,12725,0,1758678981,12994.726242600002,29.02331208000396,53362.65250440001 2025-09-24,01:56:23.000,267,10984674,12805,0,1758678982,12994.753187839997,28.99511555999925,53362.62455592001 2025-09-24,01:56:24.000,267,10984664,12965,0,1758678983,12994.753187839997,29.002164689998608,53362.63154304001 2025-09-24,01:56:25.000,267,10984712,12685,0,1758678984,12994.807078320002,28.93167338999774,53362.67346576001 2025-09-24,01:56:26.000,267,10984672,12565,0,1758678985,12994.793605699997,28.92462425999838,53362.63853016 2025-09-24,01:56:27.000,267,10984631,12805,0,1758678986,12994.820550939992,28.910525999999663,53362.57564608 2025-09-24,01:56:28.000,267,10984715,12805,0,1758678987,12994.867705110002,28.86823122000351,53362.680452880006 2025-09-24,01:56:29.000,267,10984673,12685,0,1758678988,12994.881177729992,28.85413296000479,53362.66647864 2025-09-24,01:56:30.000,267,10984679,12725,0,1758678989,12994.908122970002,28.825936440000078,53362.66647864 2025-09-24,01:56:31.000,267,10984635,12565,0,1758678990,12994.955277139998,28.79773992000264,53362.67346576001 2025-09-24,01:56:32.000,267,10984702,12885,0,1758678991,12994.955277139998,28.783641660003923,53362.659491520004 2025-09-24,01:56:33.000,267,10984662,12725,0,1758678992,12995.015903929998,28.741346880000492,53362.71538848 2025-09-24,01:56:34.000,267,10984700,12605,0,1758678993,12995.002431309993,28.74839600999985,53362.66647864 2025-09-24,01:56:35.000,267,10984716,12485,0,1758678994,12994.982222379993,28.734297750001133,53362.68744 2025-09-24,01:56:36.000,267,10984674,12845,0,1758678995,12995.002431309993,28.741346880000492,53362.67346576001 2025-09-24,01:56:37.000,267,10984712,12645,0,1758678996,12994.982222379993,28.74839600999985,53362.680452880006 2025-09-24,01:56:38.000,267,10984666,12805,0,1758678997,12995.002431309993,28.76249426999857,53362.70141424001 2025-09-24,01:56:39.000,267,10984711,13045,0,1758678998,12995.002431309993,28.75544513999921,53362.69442712 2025-09-24,01:56:40.000,267,10984694,12445,0,1758678999,12995.022640239993,28.741346880000492,53362.74333696 2025-09-24,01:56:41.000,267,10984724,12525,0,1758679000,12995.015903929998,28.75544513999921,53362.680452880006 2025-09-24,01:56:42.000,267,10984643,12965,0,1758679001,12995.042849169993,28.76249426999857,53362.63154304001 2025-09-24,01:56:43.000,267,10984682,12685,0,1758679002,12995.049585479988,28.776592530004564,53362.69442712 2025-09-24,01:56:44.000,267,10984691,13045,0,1758679003,12995.015903929998,28.74839600999985,53362.67346576001 2025-09-24,01:56:45.000,267,10984743,12725,0,1758679004,12995.042849169993,28.74839600999985,53362.63154304001 2025-09-24,01:56:46.000,267,10984655,12605,0,1758679005,12995.036112859998,28.76249426999857,53362.63853016 2025-09-24,01:56:47.000,267,10984675,12845,0,1758679006,12995.056321789998,28.741346880000492,53362.65250440001 2025-09-24,01:56:48.000,267,10984705,12925,0,1758679007,12995.076530719998,28.720199490002415,53362.66647864 2025-09-24,01:56:49.000,267,10984688,12725,0,1758679008,12995.069794409988,28.699052100004337,53362.659491520004 2025-09-24,01:56:50.000,267,10984703,12965,0,1758679009,12995.056321789998,28.656757320000906,53362.659491520004 2025-09-24,01:56:51.000,267,10984663,12685,0,1758679010,12995.056321789998,28.642659060002188,53362.70141424001 2025-09-24,01:56:52.000,267,10984715,12605,0,1758679011,12995.036112859998,28.642659060002188,53362.69442712 2025-09-24,01:56:53.000,267,10984672,13045,0,1758679012,12995.002431309993,28.62151167000411,53362.66647864 2025-09-24,01:56:54.000,267,10984681,12765,0,1758679013,12995.009167619988,28.62856080000347,53362.60359456001 2025-09-24,01:56:55.000,267,10984696,12765,0,1758679014,12995.022640239993,28.62856080000347,53362.63154304001 2025-09-24,01:56:56.000,267,10984629,12645,0,1758679015,12994.975486069998,28.61446254000475,53362.610581680005 2025-09-24,01:56:57.000,267,10984715,12885,0,1758679016,12994.908122970002,28.62151167000411,53362.62455592001 2025-09-24,01:56:58.000,267,10984676,12765,0,1758679017,12994.887914040002,28.600364279998757,53362.6175688 2025-09-24,01:56:59.000,267,10984665,12765,0,1758679018,12994.854232489997,28.57216776000132,53362.58263320001 2025-09-24,01:57:00.000,267,10984637,12605,0,1758679019,12994.840759869992,28.536922110004525,53362.60359456001 2025-09-24,01:57:01.000,267,10984662,12725,0,1758679020,12994.766660460002,28.515774719999172,53362.65250440001 2025-09-24,01:57:02.000,267,10984698,12805,0,1758679021,12994.800342009992,28.501676460000454,53362.62455592001 2025-09-24,01:57:03.000,267,10984714,12805,0,1758679022,12994.807078320002,28.551020370003243,53362.6175688 2025-09-24,01:57:04.000,267,10984683,12805,0,1758679023,12994.773396769997,28.558069500002603,53362.55468472001 2025-09-24,01:57:05.000,267,10984667,12605,0,1758679024,12994.773396769997,28.543971240003884,53362.53372336001 2025-09-24,01:57:06.000,267,10984690,12925,0,1758679025,12994.739715219992,28.56511863000196,53362.53372336001 2025-09-24,01:57:07.000,267,10984684,12925,0,1758679026,12994.766660460002,28.600364279998757,53362.55468472001 2025-09-24,01:57:08.000,267,10984642,12845,0,1758679027,12994.773396769997,28.5933151499994,53362.54071048 2025-09-24,01:57:09.000,267,10984728,12645,0,1758679028,12994.840759869992,28.543971240003884,53362.53372336001 2025-09-24,01:57:10.000,267,10984711,12765,0,1758679029,12994.820550939992,28.607413409998117,53362.53372336001 2025-09-24,01:57:11.000,267,10984671,12845,0,1758679030,12994.800342009992,28.607413409998117,53362.512762000006 2025-09-24,01:57:12.000,267,10984671,12685,0,1758679031,12994.813814629997,28.642659060002188,53362.52673624 2025-09-24,01:57:13.000,267,10984679,12885,0,1758679032,12994.834023559997,28.63560993000283,53362.59660744 2025-09-24,01:57:14.000,267,10984598,12605,0,1758679033,12994.881177729992,28.62151167000411,53362.47083928 2025-09-24,01:57:15.000,267,10984702,12725,0,1758679034,12994.860968799992,28.63560993000283,53362.491800640004 2025-09-24,01:57:16.000,267,10984722,12605,0,1758679035,12994.854232489997,28.649708190001547,53362.47083928 2025-09-24,01:57:17.000,267,10984723,12605,0,1758679036,12994.840759869992,28.58626602000004,53362.4778264 2025-09-24,01:57:18.000,267,10984666,12845,0,1758679037,12994.840759869992,28.558069500002603,53362.49878776 2025-09-24,01:57:19.000,267,10984713,12805,0,1758679038,12994.820550939992,28.558069500002603,53362.48481352001 2025-09-24,01:57:20.000,267,10984604,12845,0,1758679039,12994.827287250002,28.52282384999853,53362.43590368001 2025-09-24,01:57:21.000,267,10984709,12725,0,1758679040,12994.840759869992,28.551020370003243,53362.491800640004 2025-09-24,01:57:22.000,267,10984679,12885,0,1758679041,12994.800342009992,28.536922110004525,53362.48481352001 2025-09-24,01:57:23.000,267,10984690,12725,0,1758679042,12994.786869390002,28.536922110004525,53362.44987792 2025-09-24,01:57:24.000,267,10984676,12805,0,1758679043,12994.793605699997,28.52282384999853,53362.43590368001 2025-09-24,01:57:25.000,267,10984695,12645,0,1758679044,12994.793605699997,28.508725589999813,53362.4079552 2025-09-24,01:57:26.000,267,10984663,12645,0,1758679045,12994.813814629997,28.543971240003884,53362.393980960005 2025-09-24,01:57:27.000,267,10984692,12805,0,1758679046,12994.840759869992,28.536922110004525,53362.41494232001 2025-09-24,01:57:28.000,267,10984692,12685,0,1758679047,12994.854232489997,28.52987297999789,53362.38699384001 2025-09-24,01:57:29.000,267,10984675,12925,0,1758679048,12994.867705110002,28.5933151499994,53362.442890800005 2025-09-24,01:57:30.000,267,10984736,12805,0,1758679049,12994.901386659993,28.607413409998117,53362.43590368001 2025-09-24,01:57:31.000,267,10984688,12725,0,1758679050,12994.914859279997,28.62151167000411,53362.38000672 2025-09-24,01:57:32.000,267,10984673,12965,0,1758679051,12994.948540830002,28.62151167000411,53362.38699384001 2025-09-24,01:57:33.000,267,10984687,12885,0,1758679052,12994.975486069998,28.642659060002188,53362.35205824 2025-09-24,01:57:34.000,267,10984679,12685,0,1758679053,12995.015903929998,28.692002969997702,53362.40096808 2025-09-24,01:57:35.000,267,10984666,12925,0,1758679054,12995.022640239993,28.670855579999625,53362.3730196 2025-09-24,01:57:36.000,267,10984694,12685,0,1758679055,12995.056321789998,28.692002969997702,53362.38000672 2025-09-24,01:57:37.000,267,10984678,12965,0,1758679056,12995.036112859998,28.706101230003696,53362.393980960005 2025-09-24,01:57:38.000,267,10984664,12765,0,1758679057,12995.076530719998,28.699052100004337,53362.3730196 2025-09-24,01:57:39.000,267,10984687,13125,0,1758679058,12995.090003339988,28.692002969997702,53362.4079552 2025-09-24,01:57:40.000,267,10984685,12885,0,1758679059,12995.103475959993,28.677904709998984,53362.345071120006 2025-09-24,01:57:41.000,267,10984703,12645,0,1758679060,12995.191047989989,28.692002969997702,53362.43590368001 2025-09-24,01:57:42.000,267,10984727,12805,0,1758679061,12995.224729539994,28.677904709998984,53362.3730196 2025-09-24,01:57:43.000,267,10984690,12925,0,1758679062,12995.238202159999,28.677904709998984,53362.42891656 2025-09-24,01:57:44.000,267,10984695,12725,0,1758679063,12995.285356329994,28.677904709998984,53362.36603248001 2025-09-24,01:57:45.000,267,10984695,12605,0,1758679064,12995.325774189994,28.677904709998984,53362.42192944 2025-09-24,01:57:46.000,267,10984726,12925,0,1758679065,12995.37292835999,28.720199490002415,53362.3730196 2025-09-24,01:57:47.000,267,10984655,12845,0,1758679066,12995.41334621999,28.677904709998984,53362.38000672 2025-09-24,01:57:48.000,267,10984710,12565,0,1758679067,12995.49418193999,28.684953839998343,53362.40096808 2025-09-24,01:57:49.000,267,10984681,12885,0,1758679068,12995.548072419995,28.692002969997702,53362.36603248001 2025-09-24,01:57:50.000,267,10984664,12805,0,1758679069,12995.568281349995,28.677904709998984,53362.40096808 2025-09-24,01:57:51.000,267,10984707,12725,0,1758679070,12995.6019629,28.670855579999625,53362.38699384001 2025-09-24,01:57:52.000,267,10984670,12965,0,1758679071,12995.63564444999,28.663806450000266,53362.38000672 2025-09-24,01:57:53.000,267,10984688,12725,0,1758679072,12995.67606230999,28.670855579999625,53362.4079552 2025-09-24,01:57:54.000,267,10984685,12525,0,1758679073,12995.783843270001,28.684953839998343,53362.48481352001 2025-09-24,01:57:55.000,267,10984720,12605,0,1758679074,12995.797315889991,28.699052100004337,53362.45686504001 2025-09-24,01:57:56.000,267,10984715,12845,0,1758679075,12995.878151609992,28.713150360003056,53362.49878776 2025-09-24,01:57:57.000,267,10984691,12805,0,1758679076,12995.898360539992,28.727248620001774,53362.49878776 2025-09-24,01:57:58.000,267,10984704,12805,0,1758679077,12995.925305780002,28.727248620001774,53362.442890800005 2025-09-24,01:57:59.000,267,10984657,12685,0,1758679078,12995.999405189992,28.75544513999921,53362.47083928 2025-09-24,01:58:00.000,267,10984751,12845,0,1758679079,12996.019614119992,28.76249426999857,53362.50577488001 2025-09-24,01:58:01.000,267,10984711,12845,0,1758679080,12996.080240909992,28.825936440000078,53362.491800640004 2025-09-24,01:58:02.000,267,10984631,12645,0,1758679081,12996.080240909992,28.875280350002868,53362.50577488001 2025-09-24,01:58:03.000,267,10984703,12765,0,1758679082,12996.134131389997,28.903476870000304,53362.49878776 2025-09-24,01:58:04.000,267,10984690,12685,0,1758679083,12996.181285559993,28.92462425999838,53362.44987792 2025-09-24,01:58:05.000,267,10984646,12845,0,1758679084,12996.248648659988,28.92462425999838,53362.54071048 2025-09-24,01:58:06.000,267,10984662,12805,0,1758679085,12996.302539139993,28.97396817000117,53362.63154304001 2025-09-24,01:58:07.000,267,10984663,12605,0,1758679086,12996.349693309989,28.98101730000053,53362.59660744 2025-09-24,01:58:08.000,267,10984650,12485,0,1758679087,12996.396847479999,29.02331208000396,53362.60359456001 2025-09-24,01:58:09.000,267,10984649,12525,0,1758679088,12996.464210579994,29.03741034000268,53362.6175688 2025-09-24,01:58:10.000,267,10984697,12845,0,1758679089,12996.518101059999,29.03741034000268,53362.70840136 2025-09-24,01:58:11.000,267,10984673,12805,0,1758679090,12996.57872785,29.04445947000204,53362.70141424001 2025-09-24,01:58:12.000,267,10984679,12605,0,1758679091,12996.61240939999,29.051508600001398,53362.71538848 2025-09-24,01:58:13.000,267,10984654,12645,0,1758679092,12996.6797725,29.072655989999475,53362.729362720005 2025-09-24,01:58:14.000,267,10984712,13085,0,1758679093,12996.77408083999,29.079705119998835,53362.70141424001 2025-09-24,01:58:15.000,267,10984698,12565,0,1758679094,12996.82123501,29.02331208000396,53362.73634984 2025-09-24,01:58:16.000,267,10984659,12685,0,1758679095,12996.807762389995,29.03036121000332,53362.7573112 2025-09-24,01:58:17.000,267,10984722,12765,0,1758679096,12996.888598109996,29.058557730000757,53362.81320816 2025-09-24,01:58:18.000,267,10984752,12805,0,1758679097,12996.94248859,29.051508600001398,53362.77128544001 2025-09-24,01:58:19.000,267,10984675,12605,0,1758679098,12997.030060619996,29.04445947000204,53362.79923392001 2025-09-24,01:58:20.000,267,10984718,12965,0,1758679099,12997.050269549996,29.072655989999475,53362.82019528001 2025-09-24,01:58:21.000,267,10984703,12725,0,1758679100,12997.110896339997,29.121999900002265,53362.848143760006 2025-09-24,01:58:22.000,267,10984703,12765,0,1758679101,12997.178259439992,29.143147290000343,53362.848143760006 2025-09-24,01:58:23.000,267,10984681,12725,0,1758679102,12997.238886229992,29.17134380999778,53362.91102784 2025-09-24,01:58:24.000,267,10984668,12805,0,1758679103,12997.306249330002,29.143147290000343,53362.945963440005 2025-09-24,01:58:25.000,267,10984680,12965,0,1758679104,12997.326458260002,29.192491200003133,53362.92500208 2025-09-24,01:58:26.000,267,10984687,12885,0,1758679105,12997.407293980003,29.22068772000057,53362.92500208 2025-09-24,01:58:27.000,267,10984705,12685,0,1758679106,12997.407293980003,29.22068772000057,53362.9319892 2025-09-24,01:58:28.000,267,10984641,12925,0,1758679107,12997.474657079998,29.20658946000185,53362.9319892 2025-09-24,01:58:29.000,267,10984709,12645,0,1758679108,12997.515074939998,29.25593337000464,53362.95993768001 2025-09-24,01:58:30.000,267,10984668,12565,0,1758679109,12997.562229109993,29.241835109998647,53362.994873280004 2025-09-24,01:58:31.000,267,10984714,12525,0,1758679110,12997.582438039994,29.22773684999993,53363.064744480005 2025-09-24,01:58:32.000,267,10984734,12805,0,1758679111,12997.636328519999,29.22773684999993,53363.05775736001 2025-09-24,01:58:33.000,267,10984681,12965,0,1758679112,12997.629592209989,29.234785979999288,53363.05775736001 2025-09-24,01:58:34.000,267,10984670,12765,0,1758679113,12997.676746379999,29.178392940004414,53363.04378312 2025-09-24,01:58:35.000,267,10984694,12885,0,1758679114,12997.656537449999,29.178392940004414,53363.09269296 2025-09-24,01:58:36.000,267,10984679,12765,0,1758679115,12997.676746379999,29.20658946000185,53363.05775736001 2025-09-24,01:58:37.000,267,10984709,12765,0,1758679116,12997.656537449999,29.178392940004414,53363.12064144 2025-09-24,01:58:38.000,267,10984661,12805,0,1758679117,12997.69021899999,29.199540330002492,53363.09269296 2025-09-24,01:58:39.000,267,10984646,12805,0,1758679118,12997.717164239999,29.178392940004414,53363.13461568001 2025-09-24,01:58:40.000,267,10984727,12805,0,1758679119,12997.764318409994,29.17134380999778,53363.162564160004 2025-09-24,01:58:41.000,267,10984674,12765,0,1758679120,12997.75084578999,29.192491200003133,53363.12064144 2025-09-24,01:58:42.000,267,10984689,12965,0,1758679121,12997.79799996,29.234785979999288,53363.14858992 2025-09-24,01:58:43.000,267,10984670,12765,0,1758679122,12997.83168150999,29.241835109998647,53363.21846112 2025-09-24,01:58:44.000,267,10984695,12845,0,1758679123,12997.85189043999,29.234785979999288,53363.19749976 2025-09-24,01:58:45.000,267,10984691,12605,0,1758679124,12997.905780919995,29.25593337000464,53363.211474 2025-09-24,01:58:46.000,267,10984677,12965,0,1758679125,12997.966407709995,29.298228150000796,53363.281345200005 2025-09-24,01:58:47.000,267,10984666,12685,0,1758679126,12998.01356187999,29.305277280000155,53363.23942248 2025-09-24,01:58:48.000,267,10984662,12605,0,1758679127,12998.087661289996,29.298228150000796,53363.22544824001 2025-09-24,01:58:49.000,267,10984693,12925,0,1758679128,12998.107870219996,29.368719450001663,53363.30230656001 2025-09-24,01:58:50.000,267,10984708,12605,0,1758679129,12998.155024389991,29.411014229997818,53363.26737096 2025-09-24,01:58:51.000,267,10984722,12685,0,1758679130,12998.208914869996,29.425112490003812,53363.27435808001 2025-09-24,01:58:52.000,267,10984662,12965,0,1758679131,12998.269541659996,29.43921075000253,53363.351216400006 2025-09-24,01:58:53.000,267,10984696,12645,0,1758679132,12998.309959519996,29.45330901000125,53363.30230656001 2025-09-24,01:58:54.000,267,10984657,12765,0,1758679133,12998.357113689992,29.43921075000253,53363.30929368 2025-09-24,01:58:55.000,267,10984717,12685,0,1758679134,12998.377322619992,29.43216162000317,53363.30230656001 2025-09-24,01:58:56.000,267,10984652,12685,0,1758679135,12998.417740479992,29.467407269999967,53363.330255040004 2025-09-24,01:58:57.000,267,10984657,12605,0,1758679136,12998.431213099997,29.474456399999326,53363.34422928001 2025-09-24,01:58:58.000,267,10984720,12925,0,1758679137,12998.464894650002,29.460358140000608,53363.37217776001 2025-09-24,01:58:59.000,267,10984691,13045,0,1758679138,12998.464894650002,29.43216162000317,53363.351216400006 2025-09-24,01:59:00.000,267,10984690,12765,0,1758679139,12998.485103580002,29.40396509999846,53363.386152 2025-09-24,01:59:01.000,267,10984684,12725,0,1758679140,12998.451422029997,29.38986683999974,53363.400126240005 2025-09-24,01:59:02.000,267,10984695,12845,0,1758679141,12998.525521440002,29.425112490003812,53363.43506184 2025-09-24,01:59:03.000,267,10984691,12885,0,1758679142,12998.559202989993,29.43216162000317,53363.42807472 2025-09-24,01:59:04.000,267,10984718,12725,0,1758679143,12998.545730370002,29.45330901000125,53363.43506184 2025-09-24,01:59:05.000,267,10984659,12685,0,1758679144,12998.606357160003,29.467407269999967,53363.46999744001 2025-09-24,01:59:06.000,267,10984659,12845,0,1758679145,12998.613093469998,29.488554659998044,53363.47698456 2025-09-24,01:59:07.000,267,10984679,12925,0,1758679146,12998.653511329998,29.530849440001475,53363.43506184 2025-09-24,01:59:08.000,267,10984697,12525,0,1758679147,12998.700665499993,29.523800310002116,53363.51192016001 2025-09-24,01:59:09.000,267,10984635,12765,0,1758679148,12998.727610739988,29.55904595999891,53363.51192016001 2025-09-24,01:59:10.000,267,10984648,12525,0,1758679149,12998.794973839998,29.551996829999553,53363.53986864001 2025-09-24,01:59:11.000,267,10984695,12805,0,1758679150,12998.828655389989,29.587242480003624,53363.53986864001 2025-09-24,01:59:12.000,267,10984683,12685,0,1758679151,12998.88928217999,29.6083898700017,53363.55384288 2025-09-24,01:59:13.000,267,10984650,13125,0,1758679152,12998.916227419999,29.61543900000106,53363.53986864001 2025-09-24,01:59:14.000,267,10984666,12845,0,1758679153,12998.922963729994,29.6083898700017,53363.53986864001 2025-09-24,01:59:15.000,267,10984656,12725,0,1758679154,12998.963381589994,29.573144220004906,53363.51192016001 2025-09-24,01:59:16.000,267,10984708,12645,0,1758679155,12998.99032682999,29.587242480003624,53363.58877848001 2025-09-24,01:59:17.000,267,10984646,12405,0,1758679156,12998.97011789999,29.601340740002342,53363.53288152 2025-09-24,01:59:18.000,267,10984638,12565,0,1758679157,12999.044217309995,29.6083898700017,53363.567817120005 2025-09-24,01:59:19.000,267,10984657,12565,0,1758679158,12999.064426239995,29.573144220004906,53363.5957656 2025-09-24,01:59:20.000,267,10984670,12685,0,1758679159,12999.037481,29.573144220004906,53363.58877848001 2025-09-24,01:59:21.000,267,10984691,12965,0,1758679160,12999.05768993,29.601340740002342,53363.57480424 2025-09-24,01:59:22.000,267,10984662,12605,0,1758679161,12999.037481,29.601340740002342,53363.65864968001 2025-09-24,01:59:23.000,267,10984673,12805,0,1758679162,12999.024008379994,29.62248813000042,53363.567817120005 2025-09-24,01:59:24.000,267,10984699,12645,0,1758679163,12999.05095361999,29.62248813000042,53363.60973984001 2025-09-24,01:59:25.000,267,10984679,12885,0,1758679164,12999.03074468999,29.62953725999978,53363.58877848001 2025-09-24,01:59:26.000,267,10984673,12685,0,1758679165,12998.99706314,29.643635519998497,53363.62371408 2025-09-24,01:59:27.000,267,10984690,12845,0,1758679166,12998.99032682999,29.636586389999138,53363.567817120005 2025-09-24,01:59:28.000,267,10984663,12805,0,1758679167,12999.01053575999,29.65773378000449,53363.63070120001 2025-09-24,01:59:29.000,267,10984678,12725,0,1758679168,12999.03074468999,29.66478291000385,53363.70755952001 2025-09-24,01:59:30.000,267,10984657,12885,0,1758679169,12999.01053575999,29.65773378000449,53363.65864968001 2025-09-24,01:59:31.000,267,10984680,12765,0,1758679170,12999.024008379994,29.700028560000646,53363.686598160006 2025-09-24,01:59:32.000,267,10984660,12885,0,1758679171,12998.99032682999,29.728225079998083,53363.62371408 2025-09-24,01:59:33.000,267,10984621,12685,0,1758679172,12998.956645279999,29.735274210004718,53363.69358528 2025-09-24,01:59:34.000,267,10984658,12885,0,1758679173,12998.963381589994,29.728225079998083,53363.67961104001 2025-09-24,01:59:35.000,267,10984670,12805,0,1758679174,12998.943172659994,29.756421600002795,53363.5957656 2025-09-24,01:59:36.000,267,10984700,12645,0,1758679175,12998.956645279999,29.79871637999895,53363.616726960005 2025-09-24,01:59:37.000,267,10984671,12885,0,1758679176,12998.92970003999,29.80576550999831,53363.67961104001 2025-09-24,01:59:38.000,267,10984665,12885,0,1758679177,12998.88928217999,29.777568990000873,53363.63768832001 2025-09-24,01:59:39.000,267,10984655,12765,0,1758679178,12998.896018489999,29.81281463999767,53363.60275272 2025-09-24,01:59:40.000,267,10984673,12885,0,1758679179,12998.88928217999,29.79871637999895,53363.65864968001 2025-09-24,01:59:41.000,267,10984661,12805,0,1758679180,12998.902754799994,29.86215855000046,53363.64467544 2025-09-24,01:59:42.000,267,10984689,12725,0,1758679181,12998.862336939994,29.81281463999767,53363.616726960005 2025-09-24,01:59:43.000,267,10984710,12605,0,1758679182,12998.882545869994,29.84101116000238,53363.616726960005 2025-09-24,01:59:44.000,267,10984679,12885,0,1758679183,12998.855600629999,29.8551094200011,53363.616726960005 2025-09-24,01:59:45.000,267,10984701,12685,0,1758679184,12998.882545869994,29.80576550999831,53363.64467544 2025-09-24,01:59:46.000,267,10984651,12645,0,1758679185,12998.875809559999,29.79166724999959,53363.65864968001 2025-09-24,01:59:47.000,267,10984678,12885,0,1758679186,12998.869073249989,29.84806029000174,53363.64467544 2025-09-24,01:59:48.000,267,10984701,12645,0,1758679187,12998.835391699999,29.80576550999831,53363.616726960005 2025-09-24,01:59:49.000,267,10984646,12765,0,1758679188,12998.808446459989,29.819863770004304,53363.58179136 2025-09-24,01:59:50.000,267,10984684,12765,0,1758679189,12998.794973839998,29.84101116000238,53363.62371408 2025-09-24,01:59:51.000,267,10984690,12645,0,1758679190,12998.781501219994,29.883305939998536,53363.63768832001 2025-09-24,01:59:52.000,267,10984686,12805,0,1758679191,12998.815182769999,29.84806029000174,53363.60973984001 2025-09-24,01:59:53.000,267,10984700,12765,0,1758679192,12998.747819669989,29.84101116000238,53363.5957656 2025-09-24,01:59:54.000,267,10984657,12605,0,1758679193,12998.747819669989,29.819863770004304,53363.616726960005 2025-09-24,01:59:55.000,267,10984714,12685,0,1758679194,12998.700665499993,29.826912900003663,53363.616726960005 2025-09-24,01:59:56.000,267,10984709,12645,0,1758679195,12998.660247639993,29.86215855000046,53363.57480424 2025-09-24,01:59:57.000,267,10984690,12765,0,1758679196,12998.640038709993,29.84806029000174,53363.5957656 2025-09-24,01:59:58.000,267,10984656,12685,0,1758679197,12998.653511329998,29.8551094200011,53363.55384288 2025-09-24,01:59:59.000,267,10984665,12685,0,1758679198,12998.660247639993,29.826912900003663,53363.53986864001 2025-09-24,02:00:00.000,267,10984660,12605,0,1758679199,12998.660247639993,29.833962030003022,53363.518907280006 2025-09-24,02:00:01.000,267,10984679,12965,0,1758679200,12998.619829779993,29.84101116000238,53363.56083000001 2025-09-24,02:00:02.000,267,10984647,12605,0,1758679201,12998.606357160003,29.84806029000174,53363.54685576 2025-09-24,02:00:03.000,267,10984642,12725,0,1758679202,12998.579411919993,29.86215855000046,53363.55384288 2025-09-24,02:00:04.000,267,10984758,12485,0,1758679203,12998.572675609998,29.84101116000238,53363.53288152 2025-09-24,02:00:05.000,267,10984701,12725,0,1758679204,12998.613093469998,29.819863770004304,53363.56083000001 2025-09-24,02:00:06.000,267,10984725,12885,0,1758679205,12998.592884539998,29.81281463999767,53363.58877848001 2025-09-24,02:00:07.000,267,10984691,13045,0,1758679206,12998.579411919993,29.79871637999895,53363.57480424 2025-09-24,02:00:08.000,267,10984684,12685,0,1758679207,12998.619829779993,29.79871637999895,53363.5957656 2025-09-24,02:00:09.000,267,10984697,12725,0,1758679208,12998.613093469998,29.777568990000873,53363.56083000001 2025-09-24,02:00:10.000,267,10984688,12805,0,1758679209,12998.606357160003,29.735274210004718,53363.55384288 2025-09-24,02:00:11.000,267,10984723,12765,0,1758679210,12998.619829779993,29.763470730002155,53363.60973984001 2025-09-24,02:00:12.000,267,10984734,12845,0,1758679211,12998.606357160003,29.749372470003436,53363.5258944 2025-09-24,02:00:13.000,267,10984713,12845,0,1758679212,12998.559202989993,29.749372470003436,53363.48397168 2025-09-24,02:00:14.000,267,10984694,12765,0,1758679213,12998.586148230002,29.728225079998083,53363.56083000001 2025-09-24,02:00:15.000,267,10984700,12805,0,1758679214,12998.579411919993,29.777568990000873,53363.58179136 2025-09-24,02:00:16.000,267,10984722,12925,0,1758679215,12998.613093469998,29.777568990000873,53363.58179136 2025-09-24,02:00:17.000,267,10984685,12725,0,1758679216,12998.545730370002,29.784618120000232,53363.57480424 2025-09-24,02:00:18.000,267,10984671,12645,0,1758679217,12998.579411919993,29.777568990000873,53363.56083000001 2025-09-24,02:00:19.000,267,10984676,12845,0,1758679218,12998.572675609998,29.777568990000873,53363.57480424 2025-09-24,02:00:20.000,267,10984711,12445,0,1758679219,12998.552466679997,29.784618120000232,53363.58179136 2025-09-24,02:00:21.000,267,10984717,12885,0,1758679220,12998.545730370002,29.79871637999895,53363.50493304 2025-09-24,02:00:22.000,267,10984639,12445,0,1758679221,12998.485103580002,29.777568990000873,53363.53986864001 2025-09-24,02:00:23.000,267,10984673,12525,0,1758679222,12998.512048819997,29.784618120000232,53363.55384288 2025-09-24,02:00:24.000,267,10984685,12725,0,1758679223,12998.518785129992,29.777568990000873,53363.55384288 2025-09-24,02:00:25.000,267,10984677,12885,0,1758679224,12998.525521440002,29.79871637999895,53363.58877848001 2025-09-24,02:00:26.000,267,10984709,12685,0,1758679225,12998.505312510002,29.770519860001514,53363.56083000001 2025-09-24,02:00:27.000,267,10984686,12725,0,1758679226,12998.491839889997,29.770519860001514,53363.616726960005 2025-09-24,02:00:28.000,267,10984688,12925,0,1758679227,12998.464894650002,29.79166724999959,53363.62371408 2025-09-24,02:00:29.000,267,10984701,12405,0,1758679228,12998.411004169997,29.79166724999959,53363.62371408 2025-09-24,02:00:30.000,267,10984662,12885,0,1758679229,12998.411004169997,29.756421600002795,53363.58179136 2025-09-24,02:00:31.000,267,10984695,12885,0,1758679230,12998.390795239997,29.777568990000873,53363.64467544 2025-09-24,02:00:32.000,267,10984708,12805,0,1758679231,12998.370586309997,29.79166724999959,53363.60973984001 2025-09-24,02:00:33.000,267,10984682,12885,0,1758679232,12998.323432140001,29.80576550999831,53363.58877848001 2025-09-24,02:00:34.000,267,10984699,12685,0,1758679233,12998.289750589996,29.81281463999767,53363.55384288 2025-09-24,02:00:35.000,267,10984718,12765,0,1758679234,12998.249332729996,29.81281463999767,53363.48397168 2025-09-24,02:00:36.000,267,10984732,12885,0,1758679235,12998.262805350001,29.79166724999959,53363.56083000001 2025-09-24,02:00:37.000,267,10984647,12765,0,1758679236,12998.208914869996,29.784618120000232,53363.55384288 2025-09-24,02:00:38.000,267,10984785,12805,0,1758679237,12998.175233319991,29.784618120000232,53363.53288152 2025-09-24,02:00:39.000,267,10984690,12565,0,1758679238,12998.188705939996,29.763470730002155,53363.53986864001 2025-09-24,02:00:40.000,267,10984689,12685,0,1758679239,12998.215651179991,29.784618120000232,53363.53288152 2025-09-24,02:00:41.000,267,10984690,12605,0,1758679240,12998.195442249991,29.777568990000873,53363.47698456 2025-09-24,02:00:42.000,267,10984710,12645,0,1758679241,12998.148288079996,29.770519860001514,53363.49095880001 2025-09-24,02:00:43.000,267,10984759,12605,0,1758679242,12998.148288079996,29.749372470003436,53363.53288152 2025-09-24,02:00:44.000,267,10984629,12725,0,1758679243,12998.128079149996,29.749372470003436,53363.53288152 2025-09-24,02:00:45.000,267,10984696,12605,0,1758679244,12998.155024389991,29.735274210004718,53363.44204896001 2025-09-24,02:00:46.000,267,10984727,12765,0,1758679245,12998.134815459991,29.714126819999365,53363.48397168 2025-09-24,02:00:47.000,267,10984737,12845,0,1758679246,12998.155024389991,29.700028560000646,53363.50493304 2025-09-24,02:00:48.000,267,10984691,12965,0,1758679247,12998.155024389991,29.700028560000646,53363.48397168 2025-09-24,02:00:49.000,267,10984649,12685,0,1758679248,12998.10113391,29.685930300001928,53363.43506184 2025-09-24,02:00:50.000,267,10984692,12885,0,1758679249,12998.08092498,29.650684649997856,53363.46301032001 2025-09-24,02:00:51.000,267,10984717,12725,0,1758679250,12998.04050712,29.62953725999978,53363.42807472 2025-09-24,02:00:52.000,267,10984707,13165,0,1758679251,12998.02029819,29.636586389999138,53363.449036080005 2025-09-24,02:00:53.000,267,10984696,12685,0,1758679252,12997.95293508999,29.65773378000449,53363.42108760001 2025-09-24,02:00:54.000,267,10984674,12685,0,1758679253,12997.93272615999,29.65773378000449,53363.40711336 2025-09-24,02:00:55.000,267,10984690,12965,0,1758679254,12997.91925354,29.636586389999138,53363.49095880001 2025-09-24,02:00:56.000,267,10984699,12805,0,1758679255,12997.87883568,29.65773378000449,53363.42807472 2025-09-24,02:00:57.000,267,10984668,12925,0,1758679256,12997.824945199995,29.643635519998497,53363.39313912001 2025-09-24,02:00:58.000,267,10984730,12965,0,1758679257,12997.79126364999,29.643635519998497,53363.40711336 2025-09-24,02:00:59.000,267,10984661,12765,0,1758679258,12997.744109479994,29.61543900000106,53363.35820352 2025-09-24,02:01:00.000,267,10984734,12725,0,1758679259,12997.663273759994,29.643635519998497,53363.35820352 2025-09-24,02:01:01.000,267,10984717,12805,0,1758679260,12997.649801139989,29.650684649997856,53363.35820352 2025-09-24,02:01:02.000,267,10984695,12845,0,1758679261,12997.575701729998,29.650684649997856,53363.29531944001 2025-09-24,02:01:03.000,267,10984646,12765,0,1758679262,12997.582438039994,29.67183204000321,53363.33724216 2025-09-24,02:01:04.000,267,10984696,12685,0,1758679263,12997.562229109993,29.650684649997856,53363.29531944001 2025-09-24,02:01:05.000,267,10984722,12605,0,1758679264,12997.474657079998,29.62248813000042,53363.30230656001 2025-09-24,02:01:06.000,267,10984759,12685,0,1758679265,12997.427502909988,29.643635519998497,53363.33724216 2025-09-24,02:01:07.000,267,10984665,12725,0,1758679266,12997.481393389993,29.67888117000257,53363.281345200005 2025-09-24,02:01:08.000,267,10984700,12525,0,1758679267,12997.434239219998,29.67183204000321,53363.26737096 2025-09-24,02:01:09.000,267,10984683,12605,0,1758679268,12997.380348739993,29.66478291000385,53363.26038384 2025-09-24,02:01:10.000,267,10984718,12725,0,1758679269,12997.353403499998,29.67183204000321,53363.27435808001 2025-09-24,02:01:11.000,267,10984686,12885,0,1758679270,12997.346667190002,29.636586389999138,53363.281345200005 2025-09-24,02:01:12.000,267,10984688,12685,0,1758679271,12997.306249330002,29.65773378000449,53363.30230656001 2025-09-24,02:01:13.000,267,10984687,13005,0,1758679272,12997.272567779997,29.6083898700017,53363.21846112 2025-09-24,02:01:14.000,267,10984665,12925,0,1758679273,12997.238886229992,29.62953725999978,53363.162564160004 2025-09-24,02:01:15.000,267,10984690,12805,0,1758679274,12997.191732059997,29.6083898700017,53363.17653840001 2025-09-24,02:01:16.000,267,10984681,12885,0,1758679275,12997.131105269997,29.580193350004265,53363.16955128 2025-09-24,02:01:17.000,267,10984737,12965,0,1758679276,12997.104160030001,29.61543900000106,53363.113654320005 2025-09-24,02:01:18.000,267,10984733,12765,0,1758679277,12997.077214789992,29.551996829999553,53363.16955128 2025-09-24,02:01:19.000,267,10984690,12845,0,1758679278,12997.023324310001,29.62248813000042,53363.162564160004 2025-09-24,02:01:20.000,267,10984673,12885,0,1758679279,12997.003115380001,29.61543900000106,53363.162564160004 2025-09-24,02:01:21.000,267,10984693,12965,0,1758679280,12996.949224899996,29.594291610002983,53363.14858992 2025-09-24,02:01:22.000,267,10984743,12765,0,1758679281,12996.929015969996,29.573144220004906,53363.08570584001 2025-09-24,02:01:23.000,267,10984708,12845,0,1758679282,12996.92227966,29.601340740002342,53363.12064144 2025-09-24,02:01:24.000,267,10984667,12885,0,1758679283,12996.848180249995,29.61543900000106,53363.04378312 2025-09-24,02:01:25.000,267,10984738,12965,0,1758679284,12996.83470762999,29.62248813000042,53363.08570584001 2025-09-24,02:01:26.000,267,10984660,12605,0,1758679285,12996.77408083999,29.594291610002983,53363.08570584001 2025-09-24,02:01:27.000,267,10984704,12365,0,1758679286,12996.74039929,29.601340740002342,53363.08570584001 2025-09-24,02:01:28.000,267,10984679,12965,0,1758679287,12996.666299879995,29.62953725999978,53362.92500208 2025-09-24,02:01:29.000,267,10984667,12565,0,1758679288,12996.625882019995,29.601340740002342,53362.96692480001 2025-09-24,02:01:30.000,267,10984681,12965,0,1758679289,12996.585464159994,29.544947700000193,53362.97391192 2025-09-24,02:01:31.000,267,10984702,13125,0,1758679290,12996.524837369994,29.530849440001475,53362.98089904 2025-09-24,02:01:32.000,267,10984741,12925,0,1758679291,12996.49115581999,29.481505529998685,53362.97391192 2025-09-24,02:01:33.000,267,10984712,13165,0,1758679292,12996.47094688999,29.460358140000608,53362.95295056 2025-09-24,02:01:34.000,267,10984628,12965,0,1758679293,12996.484419509994,29.44625988000189,53362.95993768001 2025-09-24,02:01:35.000,267,10984683,12845,0,1758679294,12996.444001649994,29.418063360004453,53362.9319892 2025-09-24,02:01:36.000,267,10984682,12765,0,1758679295,12996.423792719994,29.361670320002304,53362.97391192 2025-09-24,02:01:37.000,267,10984714,12605,0,1758679296,12996.396847479999,29.312326409999514,53362.945963440005 2025-09-24,02:01:38.000,267,10984605,12965,0,1758679297,12996.410320099989,29.27003163000336,53362.897053600005 2025-09-24,02:01:39.000,267,10984692,12525,0,1758679298,12996.369902239989,29.21363859000121,53362.91102784 2025-09-24,02:01:40.000,267,10984697,12885,0,1758679299,12996.369902239989,29.192491200003133,53362.897053600005 2025-09-24,02:01:41.000,267,10984716,12925,0,1758679300,12996.336220689998,29.185442070003774,53362.9319892 2025-09-24,02:01:42.000,267,10984746,12645,0,1758679301,12996.342956999993,29.16429467999842,53362.89006648001 2025-09-24,02:01:43.000,267,10984650,12765,0,1758679302,12996.349693309989,29.150196419999702,53362.92500208 2025-09-24,02:01:44.000,267,10984663,12605,0,1758679303,12996.336220689998,29.15724554999906,53362.91801496001 2025-09-24,02:01:45.000,267,10984654,12845,0,1758679304,12996.356429619998,29.15724554999906,53362.90404072 2025-09-24,02:01:46.000,267,10984704,13085,0,1758679305,12996.349693309989,29.121999900002265,53362.848143760006 2025-09-24,02:01:47.000,267,10984688,12685,0,1758679306,12996.336220689998,29.136098160000984,53362.87609224 2025-09-24,02:01:48.000,267,10984676,12965,0,1758679307,12996.316011759998,29.17134380999778,53362.862118 2025-09-24,02:01:49.000,267,10984707,12565,0,1758679308,12996.295802829998,29.192491200003133,53362.848143760006 2025-09-24,02:01:50.000,267,10984752,12885,0,1758679309,12996.282330209993,29.178392940004414,53362.862118 2025-09-24,02:01:51.000,267,10984759,12965,0,1758679310,12996.282330209993,29.185442070003774,53362.86910512001 2025-09-24,02:01:52.000,267,10984731,13005,0,1758679311,12996.262121279993,29.192491200003133,53362.827182400004 2025-09-24,02:01:53.000,267,10984713,12845,0,1758679312,12996.289066519988,29.17134380999778,53362.80622104 2025-09-24,02:01:54.000,267,10984708,12805,0,1758679313,12996.248648659988,29.192491200003133,53362.79224680001 2025-09-24,02:01:55.000,267,10984745,12925,0,1758679314,12996.255384969998,29.17134380999778,53362.82019528001 2025-09-24,02:01:56.000,267,10984664,12805,0,1758679315,12996.255384969998,29.15724554999906,53362.778272560005 2025-09-24,02:01:57.000,267,10984650,12845,0,1758679316,12996.295802829998,29.15724554999906,53362.827182400004 2025-09-24,02:01:58.000,267,10984722,12965,0,1758679317,12996.282330209993,29.121999900002265,53362.92500208 2025-09-24,02:01:59.000,267,10984713,12565,0,1758679318,12996.248648659988,29.15724554999906,53362.86910512001 2025-09-24,02:02:00.000,267,10984731,12805,0,1758679319,12996.208230800003,29.079705119998835,53362.848143760006 2025-09-24,02:02:01.000,267,10984707,12885,0,1758679320,12996.194758179998,29.121999900002265,53362.89006648001 2025-09-24,02:02:02.000,267,10984684,12445,0,1758679321,12996.214967109998,29.121999900002265,53362.86910512001 2025-09-24,02:02:03.000,267,10984694,12725,0,1758679322,12996.214967109998,29.065606860000116,53362.79923392001 2025-09-24,02:02:04.000,267,10984724,12765,0,1758679323,12996.147604010002,29.051508600001398,53362.827182400004 2025-09-24,02:02:05.000,267,10984684,12965,0,1758679324,12996.154340319998,29.051508600001398,53362.81320816 2025-09-24,02:02:06.000,267,10984689,12925,0,1758679325,12996.161076629993,29.04445947000204,53362.82019528001 2025-09-24,02:02:07.000,267,10984686,12885,0,1758679326,12996.107186150002,29.065606860000116,53362.848143760006 2025-09-24,02:02:08.000,267,10984699,12805,0,1758679327,12996.086977220002,29.079705119998835,53362.80622104 2025-09-24,02:02:09.000,267,10984658,12605,0,1758679328,12996.073504599997,29.058557730000757,53362.76429832 2025-09-24,02:02:10.000,267,10984642,12965,0,1758679329,12996.080240909992,29.09380338000483,53362.79923392001 2025-09-24,02:02:11.000,267,10984681,12645,0,1758679330,12996.053295669997,29.058557730000757,53362.80622104 2025-09-24,02:02:12.000,267,10984672,12885,0,1758679331,12996.086977220002,29.09380338000483,53362.76429832 2025-09-24,02:02:13.000,267,10984638,12565,0,1758679332,12996.026350430002,29.086754249998194,53362.79923392001 2025-09-24,02:02:14.000,267,10984674,12925,0,1758679333,12995.985932570002,29.079705119998835,53362.77128544001 2025-09-24,02:02:15.000,267,10984685,12725,0,1758679334,12995.985932570002,29.058557730000757,53362.74333696 2025-09-24,02:02:16.000,267,10984687,12965,0,1758679335,12995.972459949997,29.065606860000116,53362.827182400004 2025-09-24,02:02:17.000,267,10984709,12765,0,1758679336,12995.952251019997,29.072655989999475,53362.79224680001 2025-09-24,02:02:18.000,267,10984698,12805,0,1758679337,12995.938778399992,29.03741034000268,53362.76429832 2025-09-24,02:02:19.000,267,10984669,12845,0,1758679338,12995.891624229997,29.051508600001398,53362.7573112 2025-09-24,02:02:20.000,267,10984664,12885,0,1758679339,12995.891624229997,29.051508600001398,53362.7573112 2025-09-24,02:02:21.000,267,10984711,12645,0,1758679340,12995.864678990001,29.051508600001398,53362.76429832 2025-09-24,02:02:22.000,267,10984736,12725,0,1758679341,12995.864678990001,29.016262950004602,53362.77128544001 2025-09-24,02:02:23.000,267,10984657,13045,0,1758679342,12995.871415299996,29.04445947000204,53362.72237560001 2025-09-24,02:02:24.000,267,10984687,12525,0,1758679343,12995.851206369996,29.03036121000332,53362.73634984 2025-09-24,02:02:25.000,267,10984689,12565,0,1758679344,12995.878151609992,29.04445947000204,53362.70141424001 2025-09-24,02:02:26.000,267,10984692,13125,0,1758679345,12995.864678990001,29.065606860000116,53362.72237560001 2025-09-24,02:02:27.000,267,10984672,12845,0,1758679346,12995.851206369996,29.09380338000483,53362.74333696 2025-09-24,02:02:28.000,267,10984706,12645,0,1758679347,12995.857942679992,29.100852510004188,53362.73634984 2025-09-24,02:02:29.000,267,10984659,12645,0,1758679348,12995.810788509996,29.121999900002265,53362.70141424001 2025-09-24,02:02:30.000,267,10984712,12565,0,1758679349,12995.830997439996,29.185442070003774,53362.74333696 2025-09-24,02:02:31.000,267,10984703,12605,0,1758679350,12995.817524819991,29.199540330002492,53362.72237560001 2025-09-24,02:02:32.000,267,10984729,13205,0,1758679351,12995.824261130001,29.22773684999993,53362.70141424001 2025-09-24,02:02:33.000,267,10984681,12765,0,1758679352,12995.898360539992,29.22773684999993,53362.73634984 2025-09-24,02:02:34.000,267,10984698,12765,0,1758679353,12995.905096850001,29.262982500004,53362.729362720005 2025-09-24,02:02:35.000,267,10984727,12645,0,1758679354,12995.911833159997,29.284129890002077,53362.75032408001 2025-09-24,02:02:36.000,267,10984673,12925,0,1758679355,12995.958987329992,29.312326409999514,53362.7573112 2025-09-24,02:02:37.000,267,10984662,12685,0,1758679356,12995.965723640002,29.305277280000155,53362.77128544001 2025-09-24,02:02:38.000,267,10984664,13005,0,1758679357,12995.992668879997,29.326424669998232,53362.80622104 2025-09-24,02:02:39.000,267,10984684,12485,0,1758679358,12995.965723640002,29.361670320002304,53362.7573112 2025-09-24,02:02:40.000,267,10984715,12605,0,1758679359,12995.992668879997,29.368719450001663,53362.78525968 2025-09-24,02:02:41.000,267,10984678,12685,0,1758679360,12995.979196259992,29.40396509999846,53362.72237560001 2025-09-24,02:02:42.000,267,10984687,12885,0,1758679361,12996.033086739997,29.38281771000038,53362.7573112 2025-09-24,02:02:43.000,267,10984696,12845,0,1758679362,12996.026350430002,29.425112490003812,53362.81320816 2025-09-24,02:02:44.000,267,10984746,12885,0,1758679363,12996.019614119992,29.40396509999846,53362.778272560005 2025-09-24,02:02:45.000,267,10984698,12765,0,1758679364,12996.066768290002,29.44625988000189,53362.77128544001 2025-09-24,02:02:46.000,267,10984723,12645,0,1758679365,12996.113922459997,29.516751180002757,53362.78525968 2025-09-24,02:02:47.000,267,10984643,12685,0,1758679366,12996.093713529997,29.50265292000404,53362.81320816 2025-09-24,02:02:48.000,267,10984720,12885,0,1758679367,12996.080240909992,29.537898570000834,53362.82019528001 2025-09-24,02:02:49.000,267,10984655,12685,0,1758679368,12996.113922459997,29.544947700000193,53362.778272560005 2025-09-24,02:02:50.000,267,10984675,12965,0,1758679369,12996.134131389997,29.580193350004265,53362.78525968 2025-09-24,02:02:51.000,267,10984671,12605,0,1758679370,12996.167812940002,29.580193350004265,53362.82019528001 2025-09-24,02:02:52.000,267,10984689,12725,0,1758679371,12996.194758179998,29.587242480003624,53362.81320816 2025-09-24,02:02:53.000,267,10984682,12685,0,1758679372,12996.228439729988,29.601340740002342,53362.827182400004 2025-09-24,02:02:54.000,267,10984667,12805,0,1758679373,12996.241912349993,29.62953725999978,53362.88307936 2025-09-24,02:02:55.000,267,10984703,12685,0,1758679374,12996.275593899998,29.650684649997856,53362.945963440005 2025-09-24,02:02:56.000,267,10984675,12605,0,1758679375,12996.309275449988,29.643635519998497,53362.87609224 2025-09-24,02:02:57.000,267,10984717,12765,0,1758679376,12996.329484379989,29.65773378000449,53362.84115664001 2025-09-24,02:02:58.000,267,10984695,12645,0,1758679377,12996.336220689998,29.700028560000646,53362.90404072 2025-09-24,02:02:59.000,267,10984670,12765,0,1758679378,12996.383374859994,29.728225079998083,53362.91102784 2025-09-24,02:03:00.000,267,10984671,12685,0,1758679379,12996.396847479999,29.707077690000006,53362.98089904 2025-09-24,02:03:01.000,267,10984651,12645,0,1758679380,12996.403583789994,29.749372470003436,53362.95295056 2025-09-24,02:03:02.000,267,10984689,12685,0,1758679381,12996.410320099989,29.777568990000873,53362.92500208 2025-09-24,02:03:03.000,267,10984665,12845,0,1758679382,12996.423792719994,29.770519860001514,53362.96692480001 2025-09-24,02:03:04.000,267,10984704,12925,0,1758679383,12996.450737959989,29.79871637999895,53362.91801496001 2025-09-24,02:03:05.000,267,10984702,12805,0,1758679384,12996.464210579994,29.80576550999831,53362.95993768001 2025-09-24,02:03:06.000,267,10984719,12685,0,1758679385,12996.53157367999,29.79871637999895,53363.0018604 2025-09-24,02:03:07.000,267,10984678,13045,0,1758679386,12996.53157367999,29.826912900003663,53363.015834640006 2025-09-24,02:03:08.000,267,10984685,12645,0,1758679387,12996.565255229994,29.826912900003663,53362.97391192 2025-09-24,02:03:09.000,267,10984662,12845,0,1758679388,12996.605673089995,29.84101116000238,53363.04378312 2025-09-24,02:03:10.000,267,10984662,13045,0,1758679389,12996.6797725,29.86215855000046,53363.03679600001 2025-09-24,02:03:11.000,267,10984617,12725,0,1758679390,12996.706717739995,29.890355069997895,53363.02980888 2025-09-24,02:03:12.000,267,10984673,12805,0,1758679391,12996.747135599995,29.876256809999177,53363.08570584001 2025-09-24,02:03:13.000,267,10984621,12565,0,1758679392,12996.76060822,29.91150246000325,53363.07871872 2025-09-24,02:03:14.000,267,10984622,12725,0,1758679393,12996.79428976999,29.939698980000685,53363.0717316 2025-09-24,02:03:15.000,267,10984691,12885,0,1758679394,12996.80102608,29.974944630004757,53363.07871872 2025-09-24,02:03:16.000,267,10984703,12845,0,1758679395,12996.807762389995,29.996092020002834,53363.09968008 2025-09-24,02:03:17.000,267,10984659,12805,0,1758679396,12996.85491655999,29.996092020002834,53363.14858992 2025-09-24,02:03:18.000,267,10984659,12765,0,1758679397,12996.92227966,30.01723941000091,53363.14858992 2025-09-24,02:03:19.000,267,10984658,12765,0,1758679398,12996.90207073,30.059534190004342,53363.15557704001 2025-09-24,02:03:20.000,267,10984679,13125,0,1758679399,12996.90207073,30.01723941000091,53363.17653840001 2025-09-24,02:03:21.000,267,10984696,12725,0,1758679400,12996.955961209991,30.08773071000178,53363.20448688001 2025-09-24,02:03:22.000,267,10984704,12605,0,1758679401,12996.996379069991,30.094779840001138,53363.23942248 2025-09-24,02:03:23.000,267,10984678,13045,0,1758679402,12997.036796929991,30.130025489997934,53363.21846112 2025-09-24,02:03:24.000,267,10984689,12925,0,1758679403,12997.063742170001,30.130025489997934,53363.22544824001 2025-09-24,02:03:25.000,267,10984680,12765,0,1758679404,12997.097423719992,30.130025489997934,53363.27435808001 2025-09-24,02:03:26.000,267,10984638,12765,0,1758679405,12997.124368960001,30.108878099999856,53363.30230656001 2025-09-24,02:03:27.000,267,10984677,12725,0,1758679406,12997.104160030001,30.122976359998574,53363.32326792001 2025-09-24,02:03:28.000,267,10984674,12725,0,1758679407,12997.104160030001,30.115927229999215,53363.33724216 2025-09-24,02:03:29.000,267,10984671,12805,0,1758679408,12997.097423719992,30.101828970000497,53363.351216400006 2025-09-24,02:03:30.000,267,10984697,12965,0,1758679409,12997.124368960001,30.108878099999856,53363.386152 2025-09-24,02:03:31.000,267,10984711,12725,0,1758679410,12997.131105269997,30.108878099999856,53363.40711336 2025-09-24,02:03:32.000,267,10984703,13005,0,1758679411,12997.070478479996,30.08773071000178,53363.400126240005 2025-09-24,02:03:33.000,267,10984683,12845,0,1758679412,12997.057005859991,30.108878099999856,53363.40711336 2025-09-24,02:03:34.000,267,10984714,12525,0,1758679413,12997.090687409996,30.115927229999215,53363.43506184 2025-09-24,02:03:35.000,267,10984737,12845,0,1758679414,12997.104160030001,30.0665833200037,53363.41410048 2025-09-24,02:03:36.000,267,10984693,12725,0,1758679415,12997.090687409996,30.094779840001138,53363.49095880001 2025-09-24,02:03:37.000,267,10984686,12765,0,1758679416,12997.131105269997,30.08068158000242,53363.4560232 2025-09-24,02:03:38.000,267,10984659,12565,0,1758679417,12997.151314199997,30.0665833200037,53363.5258944 2025-09-24,02:03:39.000,267,10984684,12645,0,1758679418,12997.198468369992,30.08068158000242,53363.497945920004 2025-09-24,02:03:40.000,267,10984693,12805,0,1758679419,12997.178259439992,30.094779840001138,53363.54685576 2025-09-24,02:03:41.000,267,10984681,12885,0,1758679420,12997.211940989997,30.094779840001138,53363.54685576 2025-09-24,02:03:42.000,267,10984679,12685,0,1758679421,12997.245622540002,30.08773071000178,53363.58877848001 2025-09-24,02:03:43.000,267,10984657,12565,0,1758679422,12997.299513019992,30.122976359998574,53363.53288152 2025-09-24,02:03:44.000,267,10984689,12925,0,1758679423,12997.326458260002,30.101828970000497,53363.55384288 2025-09-24,02:03:45.000,267,10984715,12925,0,1758679424,12997.360139809993,30.08773071000178,53363.62371408 2025-09-24,02:03:46.000,267,10984708,12965,0,1758679425,12997.414030289998,30.101828970000497,53363.65166256 2025-09-24,02:03:47.000,267,10984699,12765,0,1758679426,12997.407293980003,30.108878099999856,53363.665636800004 2025-09-24,02:03:48.000,267,10984705,12685,0,1758679427,12997.440975529993,30.08068158000242,53363.63768832001 2025-09-24,02:03:49.000,267,10984741,12765,0,1758679428,12997.494866009998,30.108878099999856,53363.686598160006 2025-09-24,02:03:50.000,267,10984701,12925,0,1758679429,12997.508338629988,30.094779840001138,53363.74948224 2025-09-24,02:03:51.000,267,10984721,12885,0,1758679430,12997.481393389993,30.115927229999215,53363.74948224 2025-09-24,02:03:52.000,267,10984652,12485,0,1758679431,12997.508338629988,30.08068158000242,53363.74249512 2025-09-24,02:03:53.000,267,10984653,12805,0,1758679432,12997.515074939998,30.101828970000497,53363.76345648 2025-09-24,02:03:54.000,267,10984662,12765,0,1758679433,12997.508338629988,30.101828970000497,53363.79140496 2025-09-24,02:03:55.000,267,10984698,13125,0,1758679434,12997.501602319993,30.07363245000306,53363.77743072001 2025-09-24,02:03:56.000,267,10984701,12645,0,1758679435,12997.508338629988,30.08773071000178,53363.81236632 2025-09-24,02:03:57.000,267,10984728,12845,0,1758679436,12997.461184459993,30.07363245000306,53363.76345648 2025-09-24,02:03:58.000,267,10984698,12725,0,1758679437,12997.434239219998,30.03838679999899,53363.833327680004 2025-09-24,02:03:59.000,267,10984673,12565,0,1758679438,12997.461184459993,30.059534190004342,53363.87525040001 2025-09-24,02:04:00.000,267,10984708,12605,0,1758679439,12997.454448149998,30.059534190004342,53363.80537920001 2025-09-24,02:04:01.000,267,10984660,12645,0,1758679440,12997.440975529993,30.003141150002193,53363.833327680004 2025-09-24,02:04:02.000,267,10984691,12845,0,1758679441,12997.400557669993,29.989042890003475,53363.87525040001 2025-09-24,02:04:03.000,267,10984624,12725,0,1758679442,12997.434239219998,30.01723941000091,53363.86826328 2025-09-24,02:04:04.000,267,10984692,12765,0,1758679443,12997.434239219998,29.960846369998762,53363.854289040006 2025-09-24,02:04:05.000,267,10984681,12645,0,1758679444,12997.420766599993,29.989042890003475,53363.87525040001 2025-09-24,02:04:06.000,267,10984767,12845,0,1758679445,12997.440975529993,29.925600720001967,53363.88223752 2025-09-24,02:04:07.000,267,10984715,12725,0,1758679446,12997.461184459993,29.876256809999177,53363.92416024001 2025-09-24,02:04:08.000,267,10984692,12925,0,1758679447,12997.467920769988,29.79871637999895,53363.93813448 2025-09-24,02:04:09.000,267,10984700,12765,0,1758679448,12997.481393389993,29.735274210004718,53363.91717312 2025-09-24,02:04:10.000,267,10984707,12565,0,1758679449,12997.501602319993,29.714126819999365,53363.93114736 2025-09-24,02:04:11.000,267,10984696,12885,0,1758679450,12997.515074939998,29.685930300001928,53363.94512160001 2025-09-24,02:04:12.000,267,10984659,12765,0,1758679451,12997.542020179993,29.643635519998497,53364.021979920006 2025-09-24,02:04:13.000,267,10984694,12845,0,1758679452,12997.555492799998,29.636586389999138,53364.02896704 2025-09-24,02:04:14.000,267,10984672,12765,0,1758679453,12997.582438039994,29.55904595999891,53364.03595416 2025-09-24,02:04:15.000,267,10984674,12645,0,1758679454,12997.589174349989,29.516751180002757,53363.97307008001 2025-09-24,02:04:16.000,267,10984705,12605,0,1758679455,12997.649801139989,29.516751180002757,53364.06390264001 2025-09-24,02:04:17.000,267,10984698,12645,0,1758679456,12997.656537449999,29.460358140000608,53364.07787688 2025-09-24,02:04:18.000,267,10984674,12845,0,1758679457,12997.73063685999,29.467407269999967,53364.07787688 2025-09-24,02:04:19.000,267,10984700,12725,0,1758679458,12997.71042792999,29.44625988000189,53364.119799600005 2025-09-24,02:04:20.000,267,10984726,12725,0,1758679459,12997.737373169999,29.43921075000253,53364.09185112001 2025-09-24,02:04:21.000,267,10984713,12925,0,1758679460,12997.77105471999,29.43216162000317,53364.12678672 2025-09-24,02:04:22.000,267,10984702,12885,0,1758679461,12997.77779103,29.3969159699991,53364.14076096001 2025-09-24,02:04:23.000,267,10984685,12725,0,1758679462,12997.81820889,29.418063360004453,53364.1547352 2025-09-24,02:04:24.000,267,10984692,12845,0,1758679463,12997.85189043999,29.418063360004453,53364.189670800006 2025-09-24,02:04:25.000,267,10984701,12565,0,1758679464,12997.89904461,29.418063360004453,53364.168709440004 2025-09-24,02:04:26.000,267,10984662,12765,0,1758679465,12997.91925354,29.368719450001663,53364.21761928 2025-09-24,02:04:27.000,267,10984689,12765,0,1758679466,12997.93272615999,29.361670320002304,53364.20364504 2025-09-24,02:04:28.000,267,10984675,12805,0,1758679467,12997.95293508999,29.340522930004227,53364.23159352001 2025-09-24,02:04:29.000,267,10984700,12605,0,1758679468,12997.95293508999,29.312326409999514,53364.21761928 2025-09-24,02:04:30.000,267,10984703,12845,0,1758679469,12997.9596714,29.284129890002077,53364.238580640005 2025-09-24,02:04:31.000,267,10984670,12605,0,1758679470,12997.9596714,29.21363859000121,53364.238580640005 2025-09-24,02:04:32.000,267,10984734,12765,0,1758679471,12997.966407709995,29.199540330002492,53364.19665792 2025-09-24,02:04:33.000,267,10984649,12605,0,1758679472,12997.99335294999,29.248884239998006,53364.21063216001 2025-09-24,02:04:34.000,267,10984659,12645,0,1758679473,12997.966407709995,29.17134380999778,53364.23159352001 2025-09-24,02:04:35.000,267,10984679,12805,0,1758679474,12997.97988033,29.15724554999906,53364.238580640005 2025-09-24,02:04:36.000,267,10984713,12685,0,1758679475,12997.97314401999,29.15724554999906,53364.24556776 2025-09-24,02:04:37.000,267,10984711,12445,0,1758679476,12997.97988033,29.15724554999906,53364.24556776 2025-09-24,02:04:38.000,267,10984693,12485,0,1758679477,12998.006825569995,29.129049030001624,53364.25255488 2025-09-24,02:04:39.000,267,10984670,13005,0,1758679478,12998.027034499995,29.143147290000343,53364.30845184001 2025-09-24,02:04:40.000,267,10984669,12965,0,1758679479,12998.02029819,29.136098160000984,53364.24556776 2025-09-24,02:04:41.000,267,10984728,12925,0,1758679480,12998.03377080999,29.107901640003547,53364.287490480005 2025-09-24,02:04:42.000,267,10984681,12725,0,1758679481,12998.04050712,29.129049030001624,53364.28050336001 2025-09-24,02:04:43.000,267,10984731,12565,0,1758679482,12998.08092498,29.150196419999702,53364.357361680006 2025-09-24,02:04:44.000,267,10984651,12685,0,1758679483,12998.087661289996,29.100852510004188,53364.26652912 2025-09-24,02:04:45.000,267,10984669,12605,0,1758679484,12998.087661289996,29.065606860000116,53364.3643488 2025-09-24,02:04:46.000,267,10984688,12525,0,1758679485,12998.10113391,29.058557730000757,53364.31543896 2025-09-24,02:04:47.000,267,10984671,12885,0,1758679486,12998.067452359996,29.009213819997967,53364.34338744 2025-09-24,02:04:48.000,267,10984701,13005,0,1758679487,12998.067452359996,29.002164689998608,53364.34338744 2025-09-24,02:04:49.000,267,10984716,12685,0,1758679488,12998.09439759999,28.966919040001812,53364.357361680006 2025-09-24,02:04:50.000,267,10984666,12605,0,1758679489,12998.087661289996,28.98101730000053,53364.357361680006 2025-09-24,02:04:51.000,267,10984688,12725,0,1758679490,12998.12134284,28.945771650003735,53364.3643488 2025-09-24,02:04:52.000,267,10984711,13045,0,1758679491,12998.11460652999,28.97396817000117,53364.37133592 2025-09-24,02:04:53.000,267,10984686,12925,0,1758679492,12998.148288079996,28.952820780003094,53364.37133592 2025-09-24,02:04:54.000,267,10984681,13005,0,1758679493,12998.134815459991,28.93167338999774,53364.37832304001 2025-09-24,02:04:55.000,267,10984706,12725,0,1758679494,12998.11460652999,28.917575129999022,53364.406271520005 2025-09-24,02:04:56.000,267,10984677,12925,0,1758679495,12998.128079149996,28.92462425999838,53364.37133592 2025-09-24,02:04:57.000,267,10984739,13045,0,1758679496,12998.087661289996,28.93167338999774,53364.39229728 2025-09-24,02:04:58.000,267,10984670,12845,0,1758679497,12998.09439759999,28.917575129999022,53364.3643488 2025-09-24,02:04:59.000,267,10984709,12845,0,1758679498,12998.10113391,28.952820780003094,53364.41325864 2025-09-24,02:05:00.000,267,10984698,12725,0,1758679499,12998.08092498,28.910525999999663,53364.39229728 2025-09-24,02:05:01.000,267,10984693,12725,0,1758679500,12998.12134284,28.917575129999022,53364.406271520005 2025-09-24,02:05:02.000,267,10984695,12605,0,1758679501,12998.134815459991,28.93167338999774,53364.31543896 2025-09-24,02:05:03.000,267,10984719,12805,0,1758679502,12998.14155177,28.938722520004376,53364.37133592 2025-09-24,02:05:04.000,267,10984695,12645,0,1758679503,12998.148288079996,28.945771650003735,53364.41325864 2025-09-24,02:05:05.000,267,10984699,12645,0,1758679504,12998.11460652999,28.98101730000053,53364.41325864 2025-09-24,02:05:06.000,267,10984676,12805,0,1758679505,12998.087661289996,28.98101730000053,53364.39928440001 2025-09-24,02:05:07.000,267,10984680,12765,0,1758679506,12998.11460652999,28.945771650003735,53364.41325864 2025-09-24,02:05:08.000,267,10984672,12525,0,1758679507,12998.107870219996,28.98101730000053,53364.406271520005 2025-09-24,02:05:09.000,267,10984703,12605,0,1758679508,12998.11460652999,28.959869910002453,53364.41325864 2025-09-24,02:05:10.000,267,10984680,13005,0,1758679509,12998.107870219996,28.945771650003735,53364.39928440001 2025-09-24,02:05:11.000,267,10984692,12525,0,1758679510,12998.12134284,28.97396817000117,53364.37832304001 2025-09-24,02:05:12.000,267,10984747,12805,0,1758679511,12998.107870219996,28.97396817000117,53364.41325864 2025-09-24,02:05:13.000,267,10984671,12885,0,1758679512,12998.12134284,28.93167338999774,53364.406271520005 2025-09-24,02:05:14.000,267,10984718,12765,0,1758679513,12998.128079149996,28.903476870000304,53364.37133592 2025-09-24,02:05:15.000,267,10984713,12685,0,1758679514,12998.14155177,28.98101730000053,53364.39229728 2025-09-24,02:05:16.000,267,10984709,12565,0,1758679515,12998.208914869996,29.002164689998608,53364.42024576 2025-09-24,02:05:17.000,267,10984700,12845,0,1758679516,12998.168497009996,28.98101730000053,53364.38531016 2025-09-24,02:05:18.000,267,10984748,12725,0,1758679517,12998.235860109991,29.009213819997967,53364.455181360005 2025-09-24,02:05:19.000,267,10984737,12605,0,1758679518,12998.195442249991,29.009213819997967,53364.43422 2025-09-24,02:05:20.000,267,10984702,12845,0,1758679519,12998.222387490001,29.02331208000396,53364.42024576 2025-09-24,02:05:21.000,267,10984715,12885,0,1758679520,12998.229123799996,29.016262950004602,53364.41325864 2025-09-24,02:05:22.000,267,10984721,12765,0,1758679521,12998.256069039991,29.079705119998835,53364.39928440001 2025-09-24,02:05:23.000,267,10984743,12645,0,1758679522,12998.262805350001,29.100852510004188,53364.41325864 2025-09-24,02:05:24.000,267,10984716,12725,0,1758679523,12998.336904759992,29.107901640003547,53364.43422 2025-09-24,02:05:25.000,267,10984680,12685,0,1758679524,12998.357113689992,29.129049030001624,53364.42024576 2025-09-24,02:05:26.000,267,10984704,12845,0,1758679525,12998.404267860002,29.16429467999842,53364.44819424001 2025-09-24,02:05:27.000,267,10984702,12605,0,1758679526,12998.444685720002,29.143147290000343,53364.42024576 2025-09-24,02:05:28.000,267,10984751,12845,0,1758679527,12998.458158339992,29.21363859000121,53364.47614272001 2025-09-24,02:05:29.000,267,10984740,12805,0,1758679528,12998.512048819997,29.248884239998006,53364.46216848 2025-09-24,02:05:30.000,267,10984709,12845,0,1758679529,12998.559202989993,29.298228150000796,53364.43422 2025-09-24,02:05:31.000,267,10984702,12645,0,1758679530,12998.640038709993,29.361670320002304,53364.51107832 2025-09-24,02:05:32.000,267,10984755,12965,0,1758679531,12998.666983949988,29.418063360004453,53364.455181360005 2025-09-24,02:05:33.000,267,10984739,12605,0,1758679532,12998.640038709993,29.425112490003812,53364.48312984 2025-09-24,02:05:34.000,267,10984710,13005,0,1758679533,12998.680456569993,29.488554659998044,53364.44120712 2025-09-24,02:05:35.000,267,10984729,12365,0,1758679534,12998.707401809988,29.509702050003398,53364.51107832 2025-09-24,02:05:36.000,267,10984727,12565,0,1758679535,12998.774764909998,29.523800310002116,53364.51806544001 2025-09-24,02:05:37.000,267,10984704,12725,0,1758679536,12998.741083359993,29.523800310002116,53364.49710408001 2025-09-24,02:05:38.000,267,10984781,12645,0,1758679537,12998.801710149994,29.55904595999891,53364.46915560001 2025-09-24,02:05:39.000,267,10984699,12645,0,1758679538,12998.835391699999,29.56609508999827,53364.51806544001 2025-09-24,02:05:40.000,267,10984707,12685,0,1758679539,12998.821919079994,29.580193350004265,53364.525052560006 2025-09-24,02:05:41.000,267,10984727,12605,0,1758679540,12998.821919079994,29.601340740002342,53364.49710408001 2025-09-24,02:05:42.000,267,10984727,12645,0,1758679541,12998.835391699999,29.636586389999138,53364.5390268 2025-09-24,02:05:43.000,267,10984721,12885,0,1758679542,12998.875809559999,29.66478291000385,53364.525052560006 2025-09-24,02:05:44.000,267,10984728,12725,0,1758679543,12998.869073249989,29.65773378000449,53364.55998816 2025-09-24,02:05:45.000,267,10984720,12765,0,1758679544,12998.916227419999,29.692979430001287,53364.608898 2025-09-24,02:05:46.000,267,10984710,12685,0,1758679545,12998.896018489999,29.685930300001928,53364.56697528001 2025-09-24,02:05:47.000,267,10984700,12925,0,1758679546,12998.90949110999,29.700028560000646,53364.58793664 2025-09-24,02:05:48.000,267,10984740,12605,0,1758679547,12998.916227419999,29.721175949998724,53364.56697528001 2025-09-24,02:05:49.000,267,10984735,12685,0,1758679548,12998.963381589994,29.728225079998083,53364.622872240005 2025-09-24,02:05:50.000,267,10984668,12885,0,1758679549,12998.936436349999,29.763470730002155,53364.61588512001 2025-09-24,02:05:51.000,267,10984695,12805,0,1758679550,12998.963381589994,29.749372470003436,53364.64383360001 2025-09-24,02:05:52.000,267,10984768,12925,0,1758679551,12998.94990896999,29.777568990000873,53364.622872240005 2025-09-24,02:05:53.000,267,10984762,12765,0,1758679552,12998.936436349999,29.756421600002795,53364.61588512001 2025-09-24,02:05:54.000,267,10984736,12645,0,1758679553,12998.936436349999,29.784618120000232,53364.61588512001 2025-09-24,02:05:55.000,267,10984743,12965,0,1758679554,12998.963381589994,29.80576550999831,53364.61588512001 2025-09-24,02:05:56.000,267,10984697,12565,0,1758679555,12998.97685421,29.826912900003663,53364.65780784 2025-09-24,02:05:57.000,267,10984761,12565,0,1758679556,12998.97011789999,29.84101116000238,53364.66479496001 2025-09-24,02:05:58.000,267,10984733,12885,0,1758679557,12998.97685421,29.869207679999818,53364.671782080004 2025-09-24,02:05:59.000,267,10984708,12645,0,1758679558,12998.97685421,29.890355069997895,53364.64383360001 2025-09-24,02:06:00.000,267,10984724,12765,0,1758679559,12998.94990896999,29.876256809999177,53364.68575632001 2025-09-24,02:06:01.000,267,10984710,12645,0,1758679560,12998.956645279999,29.939698980000685,53364.66479496001 2025-09-24,02:06:02.000,267,10984702,12405,0,1758679561,12999.01053575999,29.953797239999403,53364.65082072 2025-09-24,02:06:03.000,267,10984748,12525,0,1758679562,12998.943172659994,29.939698980000685,53364.671782080004 2025-09-24,02:06:04.000,267,10984728,12565,0,1758679563,12998.936436349999,29.960846369998762,53364.71370480001 2025-09-24,02:06:05.000,267,10984669,12805,0,1758679564,12998.90949110999,29.981993760004116,53364.69973056 2025-09-24,02:06:06.000,267,10984719,12605,0,1758679565,12998.902754799994,29.996092020002834,53364.65780784 2025-09-24,02:06:07.000,267,10984758,12765,0,1758679566,12998.943172659994,30.003141150002193,53364.70671768 2025-09-24,02:06:08.000,267,10984666,12965,0,1758679567,12998.916227419999,30.045435929998348,53364.65082072 2025-09-24,02:06:09.000,267,10984696,12845,0,1758679568,12998.875809559999,29.996092020002834,53364.671782080004 2025-09-24,02:06:10.000,267,10984748,12645,0,1758679569,12998.835391699999,29.996092020002834,53364.66479496001 2025-09-24,02:06:11.000,267,10984753,12805,0,1758679570,12998.855600629999,30.010190280001552,53364.671782080004 2025-09-24,02:06:12.000,267,10984714,12685,0,1758679571,12998.815182769999,29.996092020002834,53364.65780784 2025-09-24,02:06:13.000,267,10984684,12605,0,1758679572,12998.801710149994,30.010190280001552,53364.63684648001 2025-09-24,02:06:14.000,267,10984734,12605,0,1758679573,12998.855600629999,30.03838679999899,53364.65780784 2025-09-24,02:06:15.000,267,10984756,12645,0,1758679574,12998.842128009994,30.03133766999963,53364.622872240005 2025-09-24,02:06:16.000,267,10984702,12645,0,1758679575,12998.848864319989,30.03133766999963,53364.64383360001 2025-09-24,02:06:17.000,267,10984756,13005,0,1758679576,12998.848864319989,30.045435929998348,53364.62985936 2025-09-24,02:06:18.000,267,10984766,12725,0,1758679577,12998.869073249989,30.01723941000091,53364.66479496001 2025-09-24,02:06:19.000,267,10984696,12805,0,1758679578,12998.828655389989,30.045435929998348,53364.66479496001 2025-09-24,02:06:20.000,267,10984696,12885,0,1758679579,12998.828655389989,29.981993760004116,53364.6787692 2025-09-24,02:06:21.000,267,10984715,12485,0,1758679580,12998.821919079994,29.953797239999403,53364.6787692 2025-09-24,02:06:22.000,267,10984725,12605,0,1758679581,12998.848864319989,29.939698980000685,53364.66479496001 2025-09-24,02:06:23.000,267,10984714,12765,0,1758679582,12998.815182769999,29.939698980000685,53364.63684648001 2025-09-24,02:06:24.000,267,10984728,12965,0,1758679583,12998.808446459989,29.932649850001326,53364.62985936 2025-09-24,02:06:25.000,267,10984702,12765,0,1758679584,12998.794973839998,29.939698980000685,53364.61588512001 2025-09-24,02:06:26.000,267,10984731,12685,0,1758679585,12998.788237529989,29.946748110000044,53364.65082072 2025-09-24,02:06:27.000,267,10984728,12765,0,1758679586,12998.788237529989,29.946748110000044,53364.671782080004 2025-09-24,02:06:28.000,267,10984758,13165,0,1758679587,12998.747819669989,29.960846369998762,53364.66479496001 2025-09-24,02:06:29.000,267,10984704,12605,0,1758679588,12998.747819669989,29.960846369998762,53364.72767904 2025-09-24,02:06:30.000,267,10984712,12765,0,1758679589,12998.707401809988,29.939698980000685,53364.692743440006 2025-09-24,02:06:31.000,267,10984732,12605,0,1758679590,12998.714138119998,29.974944630004757,53364.72069192 2025-09-24,02:06:32.000,267,10984725,12925,0,1758679591,12998.714138119998,29.974944630004757,53364.70671768 2025-09-24,02:06:33.000,267,10984737,12405,0,1758679592,12998.700665499993,29.953797239999403,53364.64383360001 2025-09-24,02:06:34.000,267,10984731,12645,0,1758679593,12998.700665499993,29.90445333000389,53364.68575632001 2025-09-24,02:06:35.000,267,10984648,12925,0,1758679594,12998.741083359993,29.932649850001326,53364.65780784 2025-09-24,02:06:36.000,267,10984725,12805,0,1758679595,12998.734347049998,29.91150246000325,53364.671782080004 2025-09-24,02:06:37.000,267,10984738,12925,0,1758679596,12998.747819669989,29.890355069997895,53364.622872240005 2025-09-24,02:06:38.000,267,10984713,12685,0,1758679597,12998.727610739988,29.918551590002608,53364.692743440006 2025-09-24,02:06:39.000,267,10984736,12845,0,1758679598,12998.741083359993,29.883305939998536,53364.6787692 2025-09-24,02:06:40.000,267,10984710,12645,0,1758679599,12998.781501219994,29.86215855000046,53364.73466616001 2025-09-24,02:06:41.000,267,10984664,12965,0,1758679600,12998.801710149994,29.8551094200011,53364.671782080004 2025-09-24,02:06:42.000,267,10984716,12805,0,1758679601,12998.808446459989,29.84101116000238,53364.72767904 2025-09-24,02:06:43.000,267,10984681,12845,0,1758679602,12998.808446459989,29.826912900003663,53364.741653280005 2025-09-24,02:06:44.000,267,10984682,12885,0,1758679603,12998.828655389989,29.81281463999767,53364.7486404 2025-09-24,02:06:45.000,267,10984653,12765,0,1758679604,12998.821919079994,29.819863770004304,53364.72767904 2025-09-24,02:06:46.000,267,10984713,12565,0,1758679605,12998.875809559999,29.79166724999959,53364.790563120005 2025-09-24,02:06:47.000,267,10984742,12765,0,1758679606,12998.855600629999,29.784618120000232,53364.77658888 2025-09-24,02:06:48.000,267,10984728,12685,0,1758679607,12998.882545869994,29.756421600002795,53364.79755024 2025-09-24,02:06:49.000,267,10984660,12565,0,1758679608,12998.862336939994,29.756421600002795,53364.76261464001 2025-09-24,02:06:50.000,267,10984750,12525,0,1758679609,12998.855600629999,29.742323340004077,53364.75562752 2025-09-24,02:06:51.000,267,10984692,12485,0,1758679610,12998.848864319989,29.714126819999365,53364.790563120005 2025-09-24,02:06:52.000,267,10984694,12685,0,1758679611,12998.848864319989,29.749372470003436,53364.78357600001 2025-09-24,02:06:53.000,267,10984678,12645,0,1758679612,12998.875809559999,29.700028560000646,53364.78357600001 2025-09-24,02:06:54.000,267,10984692,12645,0,1758679613,12998.862336939994,29.67183204000321,53364.81152448001 2025-09-24,02:06:55.000,267,10984691,12885,0,1758679614,12998.842128009994,29.650684649997856,53364.80453736001 2025-09-24,02:06:56.000,267,10984727,12565,0,1758679615,12998.882545869994,29.636586389999138,53364.81152448001 2025-09-24,02:06:57.000,267,10984697,12765,0,1758679616,12998.842128009994,29.6083898700017,53364.860434320006 2025-09-24,02:06:58.000,267,10984662,12805,0,1758679617,12998.821919079994,29.587242480003624,53364.84646008 2025-09-24,02:06:59.000,267,10984712,12765,0,1758679618,12998.862336939994,29.601340740002342,53364.88139568001 2025-09-24,02:07:00.000,267,10984717,12685,0,1758679619,12998.869073249989,29.551996829999553,53364.88139568001 2025-09-24,02:07:01.000,267,10984724,12685,0,1758679620,12998.869073249989,29.537898570000834,53364.84646008 2025-09-24,02:07:02.000,267,10984702,12645,0,1758679621,12998.875809559999,29.551996829999553,53364.83248584001 2025-09-24,02:07:03.000,267,10984697,12565,0,1758679622,12998.88928217999,29.530849440001475,53364.80453736001 2025-09-24,02:07:04.000,267,10984730,12845,0,1758679623,12998.882545869994,29.523800310002116,53364.8185116 2025-09-24,02:07:05.000,267,10984678,12485,0,1758679624,12998.896018489999,29.509702050003398,53364.790563120005 2025-09-24,02:07:06.000,267,10984707,12885,0,1758679625,12998.896018489999,29.523800310002116,53364.8185116 2025-09-24,02:07:07.000,267,10984749,12645,0,1758679626,12998.90949110999,29.509702050003398,53364.839472960004 2025-09-24,02:07:08.000,267,10984706,12805,0,1758679627,12998.88928217999,29.481505529998685,53364.839472960004 2025-09-24,02:07:09.000,267,10984707,12725,0,1758679628,12998.956645279999,29.474456399999326,53364.87440856 2025-09-24,02:07:10.000,267,10984721,12525,0,1758679629,12998.92970003999,29.3969159699991,53364.87440856 2025-09-24,02:07:11.000,267,10984693,12605,0,1758679630,12998.896018489999,29.38986683999974,53364.8185116 2025-09-24,02:07:12.000,267,10984699,12525,0,1758679631,12998.869073249989,29.3969159699991,53364.83248584001 2025-09-24,02:07:13.000,267,10984695,12605,0,1758679632,12998.848864319989,29.354621190002945,53364.81152448001 2025-09-24,02:07:14.000,267,10984691,12605,0,1758679633,12998.801710149994,29.38281771000038,53364.79755024 2025-09-24,02:07:15.000,267,10984764,12605,0,1758679634,12998.781501219994,29.305277280000155,53364.75562752 2025-09-24,02:07:16.000,267,10984743,12645,0,1758679635,12998.781501219994,29.340522930004227,53364.8883828 2025-09-24,02:07:17.000,267,10984692,12725,0,1758679636,12998.815182769999,29.319375539998873,53364.85344720001 2025-09-24,02:07:18.000,267,10984712,12485,0,1758679637,12998.848864319989,29.319375539998873,53364.85344720001 2025-09-24,02:07:19.000,267,10984716,12525,0,1758679638,12998.788237529989,29.368719450001663,53364.80453736001 2025-09-24,02:07:20.000,267,10984729,12765,0,1758679639,12998.794973839998,29.347572060003586,53364.79755024 2025-09-24,02:07:21.000,267,10984713,12845,0,1758679640,12998.774764909998,29.368719450001663,53364.76960176 2025-09-24,02:07:22.000,267,10984753,12965,0,1758679641,12998.794973839998,29.354621190002945,53364.79755024 2025-09-24,02:07:23.000,267,10984729,12765,0,1758679642,12998.794973839998,29.340522930004227,53364.79755024 2025-09-24,02:07:24.000,267,10984693,12605,0,1758679643,12998.869073249989,29.354621190002945,53364.8185116 2025-09-24,02:07:25.000,267,10984685,12605,0,1758679644,12998.828655389989,29.347572060003586,53364.76261464001 2025-09-24,02:07:26.000,267,10984718,12725,0,1758679645,12998.855600629999,29.333473800004867,53364.741653280005 2025-09-24,02:07:27.000,267,10984707,12645,0,1758679646,12998.869073249989,29.333473800004867,53364.77658888 2025-09-24,02:07:28.000,267,10984730,12885,0,1758679647,12998.882545869994,29.291179020001437,53364.790563120005 2025-09-24,02:07:29.000,267,10984690,12685,0,1758679648,12998.862336939994,29.305277280000155,53364.7486404 2025-09-24,02:07:30.000,267,10984734,12805,0,1758679649,12998.882545869994,29.284129890002077,53364.73466616001 2025-09-24,02:07:31.000,267,10984725,12885,0,1758679650,12998.88928217999,29.284129890002077,53364.75562752 2025-09-24,02:07:32.000,267,10984761,12805,0,1758679651,12998.882545869994,29.284129890002077,53364.76261464001 2025-09-24,02:07:33.000,267,10984712,12845,0,1758679652,12998.875809559999,29.241835109998647,53364.741653280005 2025-09-24,02:07:34.000,267,10984739,13005,0,1758679653,12998.848864319989,29.27003163000336,53364.790563120005 2025-09-24,02:07:35.000,267,10984673,12845,0,1758679654,12998.801710149994,29.27708076000272,53364.72767904 2025-09-24,02:07:36.000,267,10984743,12405,0,1758679655,12998.862336939994,29.25593337000464,53364.7486404 2025-09-24,02:07:37.000,267,10984735,12605,0,1758679656,12998.828655389989,29.305277280000155,53364.72069192 2025-09-24,02:07:38.000,267,10984720,12885,0,1758679657,12998.835391699999,29.333473800004867,53364.73466616001 2025-09-24,02:07:39.000,267,10984727,12925,0,1758679658,12998.848864319989,29.333473800004867,53364.81152448001 2025-09-24,02:07:40.000,267,10984717,12925,0,1758679659,12998.916227419999,29.340522930004227,53364.7486404 2025-09-24,02:07:41.000,267,10984720,12565,0,1758679660,12998.936436349999,29.319375539998873,53364.7486404 2025-09-24,02:07:42.000,267,10984729,12605,0,1758679661,12999.003799449994,29.354621190002945,53364.72069192 2025-09-24,02:07:43.000,267,10984713,12805,0,1758679662,12999.01727207,29.347572060003586,53364.741653280005 2025-09-24,02:07:44.000,267,10984727,12925,0,1758679663,12999.064426239995,29.305277280000155,53364.75562752 2025-09-24,02:07:45.000,267,10984704,12885,0,1758679664,12999.104844099995,29.284129890002077,53364.75562752 2025-09-24,02:07:46.000,267,10984748,12765,0,1758679665,12999.11831672,29.291179020001437,53364.69973056 2025-09-24,02:07:47.000,267,10984734,12845,0,1758679666,12999.21262505999,29.27708076000272,53364.76261464001 2025-09-24,02:07:48.000,267,10984716,12685,0,1758679667,12999.23283398999,29.234785979999288,53364.77658888 2025-09-24,02:07:49.000,267,10984723,12805,0,1758679668,12999.246306609995,29.241835109998647,53364.72767904 2025-09-24,02:07:50.000,267,10984719,12805,0,1758679669,12999.27325184999,29.20658946000185,53364.7486404 2025-09-24,02:07:51.000,267,10984726,12405,0,1758679670,12999.327142329996,29.22773684999993,53364.790563120005 2025-09-24,02:07:52.000,267,10984716,12645,0,1758679671,12999.306933399996,29.185442070003774,53364.76261464001 2025-09-24,02:07:53.000,267,10984708,12765,0,1758679672,12999.374296499991,29.136098160000984,53364.83248584001 2025-09-24,02:07:54.000,267,10984699,12725,0,1758679673,12999.354087569991,29.129049030001624,53364.78357600001 2025-09-24,02:07:55.000,267,10984704,12685,0,1758679674,12999.367560189996,29.143147290000343,53364.77658888 2025-09-24,02:07:56.000,267,10984773,12805,0,1758679675,12999.33387863999,29.129049030001624,53364.79755024 2025-09-24,02:07:57.000,267,10984731,12645,0,1758679676,12999.306933399996,29.15724554999906,53364.77658888 2025-09-24,02:07:58.000,267,10984703,12685,0,1758679677,12999.32040602,29.150196419999702,53364.790563120005 2025-09-24,02:07:59.000,267,10984708,12805,0,1758679678,12999.29346077999,29.192491200003133,53364.76261464001 2025-09-24,02:08:00.000,267,10984724,12845,0,1758679679,12999.23283398999,29.15724554999906,53364.7486404 2025-09-24,02:08:01.000,267,10984696,12805,0,1758679680,12999.226097679995,29.178392940004414,53364.79755024 2025-09-24,02:08:02.000,267,10984711,12805,0,1758679681,12999.15873458,29.199540330002492,53364.75562752 2025-09-24,02:08:03.000,267,10984749,12805,0,1758679682,12999.185679819995,29.20658946000185,53364.78357600001 2025-09-24,02:08:04.000,267,10984746,12765,0,1758679683,12999.145261959995,29.241835109998647,53364.77658888 2025-09-24,02:08:05.000,267,10984708,12765,0,1758679684,12999.11831672,29.25593337000464,53364.741653280005 2025-09-24,02:08:06.000,267,10984728,12965,0,1758679685,12999.104844099995,29.284129890002077,53364.72767904 2025-09-24,02:08:07.000,267,10984719,12525,0,1758679686,12999.07789886,29.241835109998647,53364.71370480001 2025-09-24,02:08:08.000,267,10984705,12965,0,1758679687,12999.11158040999,29.319375539998873,53364.77658888 2025-09-24,02:08:09.000,267,10984743,12765,0,1758679688,12999.084635169995,29.319375539998873,53364.73466616001 2025-09-24,02:08:10.000,267,10984711,12885,0,1758679689,12999.09137147999,29.319375539998873,53364.741653280005 2025-09-24,02:08:11.000,267,10984703,13005,0,1758679690,12999.05095361999,29.27708076000272,53364.70671768 2025-09-24,02:08:12.000,267,10984725,12925,0,1758679691,12999.044217309995,29.262982500004,53364.72069192 2025-09-24,02:08:13.000,267,10984705,12765,0,1758679692,12999.09137147999,29.25593337000464,53364.72767904 2025-09-24,02:08:14.000,267,10984725,12805,0,1758679693,12999.05095361999,29.234785979999288,53364.68575632001 2025-09-24,02:08:15.000,267,10984708,12885,0,1758679694,12999.084635169995,29.25593337000464,53364.72767904 2025-09-24,02:08:16.000,267,10984732,12645,0,1758679695,12999.09137147999,29.20658946000185,53364.6787692 2025-09-24,02:08:17.000,267,10984707,12645,0,1758679696,12999.044217309995,29.22068772000057,53364.68575632001 2025-09-24,02:08:18.000,267,10984667,12605,0,1758679697,12999.037481,29.178392940004414,53364.61588512001 2025-09-24,02:08:19.000,267,10984744,12605,0,1758679698,12998.99706314,29.17134380999778,53364.66479496001 2025-09-24,02:08:20.000,267,10984710,12645,0,1758679699,12998.983590519994,29.15724554999906,53364.573962400005 2025-09-24,02:08:21.000,267,10984694,12605,0,1758679700,12998.956645279999,29.15724554999906,53364.61588512001 2025-09-24,02:08:22.000,267,10984715,12805,0,1758679701,12998.92970003999,29.17134380999778,53364.622872240005 2025-09-24,02:08:23.000,267,10984723,12605,0,1758679702,12998.92970003999,29.192491200003133,53364.58793664 2025-09-24,02:08:24.000,267,10984713,12525,0,1758679703,12998.936436349999,29.21363859000121,53364.62985936 2025-09-24,02:08:25.000,267,10984702,12765,0,1758679704,12998.916227419999,29.20658946000185,53364.58094952 2025-09-24,02:08:26.000,267,10984671,12805,0,1758679705,12998.869073249989,29.21363859000121,53364.573962400005 2025-09-24,02:08:27.000,267,10984726,12405,0,1758679706,12998.869073249989,29.199540330002492,53364.5390268 2025-09-24,02:08:28.000,267,10984705,12845,0,1758679707,12998.862336939994,29.199540330002492,53364.55998816 2025-09-24,02:08:29.000,267,10984739,12765,0,1758679708,12998.88928217999,29.248884239998006,53364.55998816 2025-09-24,02:08:30.000,267,10984689,12445,0,1758679709,12998.869073249989,29.234785979999288,53364.59492376001 2025-09-24,02:08:31.000,267,10984706,12605,0,1758679710,12998.88928217999,29.27708076000272,53364.504091200004 2025-09-24,02:08:32.000,267,10984692,12845,0,1758679711,12998.882545869994,29.25593337000464,53364.49710408001 2025-09-24,02:08:33.000,267,10984668,12845,0,1758679712,12998.896018489999,29.291179020001437,53364.56697528001 2025-09-24,02:08:34.000,267,10984664,12925,0,1758679713,12998.88928217999,29.347572060003586,53364.525052560006 2025-09-24,02:08:35.000,267,10984700,12405,0,1758679714,12998.882545869994,29.354621190002945,53364.51107832 2025-09-24,02:08:36.000,267,10984653,12685,0,1758679715,12998.875809559999,29.361670320002304,53364.48312984 2025-09-24,02:08:37.000,267,10984707,12405,0,1758679716,12998.88928217999,29.375768580001022,53364.525052560006 2025-09-24,02:08:38.000,267,10984736,12645,0,1758679717,12998.869073249989,29.38986683999974,53364.53203968 2025-09-24,02:08:39.000,267,10984715,12565,0,1758679718,12998.869073249989,29.3969159699991,53364.49011696 2025-09-24,02:08:40.000,267,10984700,12565,0,1758679719,12998.862336939994,29.411014229997818,53364.47614272001 2025-09-24,02:08:41.000,267,10984676,12525,0,1758679720,12998.882545869994,29.411014229997818,53364.48312984 2025-09-24,02:08:42.000,267,10984709,12645,0,1758679721,12998.875809559999,29.411014229997818,53364.48312984 2025-09-24,02:08:43.000,267,10984695,12725,0,1758679722,12998.848864319989,29.38986683999974,53364.455181360005 2025-09-24,02:08:44.000,267,10984799,12885,0,1758679723,12998.88928217999,29.38986683999974,53364.525052560006 2025-09-24,02:08:45.000,267,10984680,12845,0,1758679724,12998.869073249989,29.411014229997818,53364.51107832 2025-09-24,02:08:46.000,267,10984746,12805,0,1758679725,12998.862336939994,29.333473800004867,53364.504091200004 2025-09-24,02:08:47.000,267,10984675,12765,0,1758679726,12998.855600629999,29.326424669998232,53364.47614272001 2025-09-24,02:08:48.000,267,10984723,12565,0,1758679727,12998.848864319989,29.305277280000155,53364.44819424001 2025-09-24,02:08:49.000,267,10984680,12805,0,1758679728,12998.821919079994,29.27708076000272,53364.42024576 2025-09-24,02:08:50.000,267,10984678,12565,0,1758679729,12998.794973839998,29.27708076000272,53364.48312984 2025-09-24,02:08:51.000,267,10984695,12565,0,1758679730,12998.741083359993,29.22068772000057,53364.48312984 2025-09-24,02:08:52.000,267,10984694,12645,0,1758679731,12998.700665499993,29.25593337000464,53364.46915560001 2025-09-24,02:08:53.000,267,10984682,12725,0,1758679732,12998.646775019988,29.25593337000464,53364.47614272001 2025-09-24,02:08:54.000,267,10984685,12725,0,1758679733,12998.579411919993,29.22068772000057,53364.47614272001 2025-09-24,02:08:55.000,267,10984725,12645,0,1758679734,12998.538994059993,29.22773684999993,53364.49011696 2025-09-24,02:08:56.000,267,10984718,12445,0,1758679735,12998.464894650002,29.21363859000121,53364.46915560001 2025-09-24,02:08:57.000,267,10984702,12885,0,1758679736,12998.404267860002,29.21363859000121,53364.47614272001 2025-09-24,02:08:58.000,267,10984700,12645,0,1758679737,12998.363850000002,29.248884239998006,53364.406271520005 2025-09-24,02:08:59.000,267,10984690,12805,0,1758679738,12998.316695829992,29.25593337000464,53364.46915560001 2025-09-24,02:09:00.000,267,10984713,12725,0,1758679739,12998.283014280001,29.27003163000336,53364.46216848 2025-09-24,02:09:01.000,267,10984682,12445,0,1758679740,12998.269541659996,29.312326409999514,53364.42024576 2025-09-24,02:09:02.000,267,10984699,12445,0,1758679741,12998.262805350001,29.347572060003586,53364.406271520005 2025-09-24,02:09:03.000,267,10984693,12365,0,1758679742,12998.222387490001,29.368719450001663,53364.44120712 2025-09-24,02:09:04.000,267,10984707,12845,0,1758679743,12998.222387490001,29.354621190002945,53364.455181360005 2025-09-24,02:09:05.000,267,10984738,12845,0,1758679744,12998.222387490001,29.3969159699991,53364.43422 2025-09-24,02:09:06.000,267,10984675,12965,0,1758679745,12998.222387490001,29.425112490003812,53364.46915560001 2025-09-24,02:09:07.000,267,10984663,12565,0,1758679746,12998.289750589996,29.43921075000253,53364.39229728 2025-09-24,02:09:08.000,267,10984704,12805,0,1758679747,12998.276277969991,29.460358140000608,53364.39928440001 2025-09-24,02:09:09.000,267,10984635,12845,0,1758679748,12998.289750589996,29.474456399999326,53364.43422 2025-09-24,02:09:10.000,267,10984714,12605,0,1758679749,12998.323432140001,29.45330901000125,53364.44120712 2025-09-24,02:09:11.000,267,10984700,12605,0,1758679750,12998.323432140001,29.44625988000189,53364.42024576 2025-09-24,02:09:12.000,267,10984728,12725,0,1758679751,12998.330168449997,29.460358140000608,53364.42723288001 2025-09-24,02:09:13.000,267,10984661,12485,0,1758679752,12998.289750589996,29.43921075000253,53364.455181360005 2025-09-24,02:09:14.000,267,10984702,12765,0,1758679753,12998.296486899992,29.425112490003812,53364.46915560001 2025-09-24,02:09:15.000,267,10984711,12805,0,1758679754,12998.262805350001,29.44625988000189,53364.44819424001 2025-09-24,02:09:16.000,267,10984718,12805,0,1758679755,12998.18196963,29.418063360004453,53364.44120712 2025-09-24,02:09:17.000,267,10984720,12605,0,1758679756,12998.188705939996,29.38986683999974,53364.48312984 2025-09-24,02:09:18.000,267,10984706,12525,0,1758679757,12998.128079149996,29.354621190002945,53364.44819424001 2025-09-24,02:09:19.000,267,10984766,12885,0,1758679758,12998.067452359996,29.340522930004227,53364.455181360005 2025-09-24,02:09:20.000,267,10984684,12845,0,1758679759,12998.03377080999,29.319375539998873,53364.43422 2025-09-24,02:09:21.000,267,10984724,12605,0,1758679760,12997.97988033,29.326424669998232,53364.43422 2025-09-24,02:09:22.000,267,10984726,12605,0,1758679761,12997.93272615999,29.319375539998873,53364.44120712 2025-09-24,02:09:23.000,267,10984715,12605,0,1758679762,12997.87209936999,29.248884239998006,53364.455181360005 2025-09-24,02:09:24.000,267,10984719,12605,0,1758679763,12997.79126364999,29.25593337000464,53364.41325864 2025-09-24,02:09:25.000,267,10984721,12965,0,1758679764,12997.75084578999,29.27708076000272,53364.41325864 2025-09-24,02:09:26.000,267,10984745,12645,0,1758679765,12997.79799996,29.305277280000155,53364.44819424001 2025-09-24,02:09:27.000,267,10984699,12565,0,1758679766,12997.75084578999,29.298228150000796,53364.42024576 2025-09-24,02:09:28.000,267,10984713,12965,0,1758679767,12997.764318409994,29.305277280000155,53364.455181360005 2025-09-24,02:09:29.000,267,10984757,12725,0,1758679768,12997.77105471999,29.326424669998232,53364.48312984 2025-09-24,02:09:30.000,267,10984718,12805,0,1758679769,12997.764318409994,29.340522930004227,53364.46216848 2025-09-24,02:09:31.000,267,10984710,12645,0,1758679770,12997.737373169999,29.361670320002304,53364.44819424001 2025-09-24,02:09:32.000,267,10984686,12965,0,1758679771,12997.7575821,29.354621190002945,53364.42723288001 2025-09-24,02:09:33.000,267,10984747,12645,0,1758679772,12997.77105471999,29.38986683999974,53364.42024576 2025-09-24,02:09:34.000,267,10984724,12685,0,1758679773,12997.73063685999,29.361670320002304,53364.357361680006 2025-09-24,02:09:35.000,267,10984736,13085,0,1758679774,12997.723900549994,29.375768580001022,53364.44120712 2025-09-24,02:09:36.000,267,10984674,12525,0,1758679775,12997.696955309999,29.38281771000038,53364.42024576 2025-09-24,02:09:37.000,267,10984690,12685,0,1758679776,12997.69021899999,29.38281771000038,53364.44819424001 2025-09-24,02:09:38.000,267,10984701,12725,0,1758679777,12997.676746379999,29.368719450001663,53364.43422 2025-09-24,02:09:39.000,267,10984693,12845,0,1758679778,12997.609383279989,29.38281771000038,53364.39928440001 2025-09-24,02:09:40.000,267,10984707,12685,0,1758679779,12997.629592209989,29.38281771000038,53364.39229728 2025-09-24,02:09:41.000,267,10984692,12645,0,1758679780,12997.609383279989,29.38281771000038,53364.38531016 2025-09-24,02:09:42.000,267,10984708,12885,0,1758679781,12997.555492799998,29.38986683999974,53364.41325864 2025-09-24,02:09:43.000,267,10984685,12725,0,1758679782,12997.508338629988,29.347572060003586,53364.3643488 2025-09-24,02:09:44.000,267,10984726,12605,0,1758679783,12997.521811249993,29.319375539998873,53364.3643488 2025-09-24,02:09:45.000,267,10984708,12805,0,1758679784,12997.494866009998,29.319375539998873,53364.38531016 2025-09-24,02:09:46.000,267,10984711,12765,0,1758679785,12997.481393389993,29.248884239998006,53364.39229728 2025-09-24,02:09:47.000,267,10984649,12685,0,1758679786,12997.494866009998,29.248884239998006,53364.32941320001 2025-09-24,02:09:48.000,267,10984688,13005,0,1758679787,12997.515074939998,29.22068772000057,53364.3643488 2025-09-24,02:09:49.000,267,10984719,12485,0,1758679788,12997.467920769988,29.22773684999993,53364.3643488 2025-09-24,02:09:50.000,267,10984651,12485,0,1758679789,12997.474657079998,29.21363859000121,53364.30845184001 2025-09-24,02:09:51.000,267,10984701,12605,0,1758679790,12997.508338629988,29.199540330002492,53364.287490480005 2025-09-24,02:09:52.000,267,10984705,12685,0,1758679791,12997.474657079998,29.178392940004414,53364.357361680006 2025-09-24,02:09:53.000,267,10984703,12525,0,1758679792,12997.521811249993,29.192491200003133,53364.32941320001 2025-09-24,02:09:54.000,267,10984720,12965,0,1758679793,12997.481393389993,29.185442070003774,53364.357361680006 2025-09-24,02:09:55.000,267,10984721,12845,0,1758679794,12997.474657079998,29.192491200003133,53364.336400320004 2025-09-24,02:09:56.000,267,10984696,12685,0,1758679795,12997.467920769988,29.16429467999842,53364.336400320004 2025-09-24,02:09:57.000,267,10984669,12525,0,1758679796,12997.454448149998,29.150196419999702,53364.357361680006 2025-09-24,02:09:58.000,267,10984690,12605,0,1758679797,12997.407293980003,29.136098160000984,53364.30845184001 2025-09-24,02:09:59.000,267,10984718,12845,0,1758679798,12997.420766599993,29.150196419999702,53364.336400320004 2025-09-24,02:10:00.000,267,10984728,12805,0,1758679799,12997.427502909988,29.16429467999842,53364.30845184001 2025-09-24,02:10:01.000,267,10984717,12485,0,1758679800,12997.407293980003,29.199540330002492,53364.2944776 2025-09-24,02:10:02.000,267,10984687,12685,0,1758679801,12997.447711839988,29.16429467999842,53364.30845184001 2025-09-24,02:10:03.000,267,10984682,12725,0,1758679802,12997.440975529993,29.178392940004414,53364.27351624 2025-09-24,02:10:04.000,267,10984717,12765,0,1758679803,12997.454448149998,29.21363859000121,53364.28050336001 2025-09-24,02:10:05.000,267,10984712,12605,0,1758679804,12997.440975529993,29.20658946000185,53364.21761928 2025-09-24,02:10:06.000,267,10984703,12845,0,1758679805,12997.481393389993,29.199540330002492,53364.20364504 2025-09-24,02:10:07.000,267,10984695,12805,0,1758679806,12997.535283869998,29.248884239998006,53364.287490480005 2025-09-24,02:10:08.000,267,10984744,12605,0,1758679807,12997.508338629988,29.234785979999288,53364.27351624 2025-09-24,02:10:09.000,267,10984730,12725,0,1758679808,12997.535283869998,29.20658946000185,53364.2944776 2025-09-24,02:10:10.000,267,10984697,12565,0,1758679809,12997.535283869998,29.22068772000057,53364.28050336001 2025-09-24,02:10:11.000,267,10984707,12605,0,1758679810,12997.508338629988,29.22773684999993,53364.2246064 2025-09-24,02:10:12.000,267,10984692,12805,0,1758679811,12997.575701729998,29.199540330002492,53364.24556776 2025-09-24,02:10:13.000,267,10984651,12685,0,1758679812,12997.521811249993,29.185442070003774,53364.238580640005 2025-09-24,02:10:14.000,267,10984708,12885,0,1758679813,12997.488129699988,29.192491200003133,53364.21761928 2025-09-24,02:10:15.000,267,10984666,12605,0,1758679814,12997.467920769988,29.178392940004414,53364.238580640005 2025-09-24,02:10:16.000,267,10984666,12685,0,1758679815,12997.420766599993,29.192491200003133,53364.238580640005 2025-09-24,02:10:17.000,267,10984757,12685,0,1758679816,12997.400557669993,29.192491200003133,53364.24556776 2025-09-24,02:10:18.000,267,10984770,12605,0,1758679817,12997.360139809993,29.192491200003133,53364.21761928 2025-09-24,02:10:19.000,267,10984755,12725,0,1758679818,12997.346667190002,29.21363859000121,53364.238580640005 2025-09-24,02:10:20.000,267,10984700,12605,0,1758679819,12997.326458260002,29.22068772000057,53364.20364504 2025-09-24,02:10:21.000,267,10984648,12845,0,1758679820,12997.339930879993,29.262982500004,53364.238580640005 2025-09-24,02:10:22.000,267,10984708,12965,0,1758679821,12997.333194569997,29.305277280000155,53364.20364504 2025-09-24,02:10:23.000,267,10984709,12645,0,1758679822,12997.306249330002,29.347572060003586,53364.21761928 2025-09-24,02:10:24.000,267,10984750,12805,0,1758679823,12997.326458260002,29.38281771000038,53364.21761928 2025-09-24,02:10:25.000,267,10984672,12645,0,1758679824,12997.306249330002,29.38281771000038,53364.168709440004 2025-09-24,02:10:26.000,267,10984697,12725,0,1758679825,12997.292776709997,29.3969159699991,53364.16172232001 2025-09-24,02:10:27.000,267,10984698,12805,0,1758679826,12997.286040400002,29.418063360004453,53364.2246064 2025-09-24,02:10:28.000,267,10984683,12885,0,1758679827,12997.299513019992,29.418063360004453,53364.119799600005 2025-09-24,02:10:29.000,267,10984712,12565,0,1758679828,12997.232149919997,29.411014229997818,53364.13377384001 2025-09-24,02:10:30.000,267,10984672,12605,0,1758679829,12997.225413610002,29.43216162000317,53364.0499284 2025-09-24,02:10:31.000,267,10984709,12605,0,1758679830,12997.205204680002,29.43216162000317,53364.14774808 2025-09-24,02:10:32.000,267,10984663,12525,0,1758679831,12997.184995750002,29.425112490003812,53364.09185112001 2025-09-24,02:10:33.000,267,10984697,12725,0,1758679832,12997.110896339997,29.425112490003812,53364.05691552 2025-09-24,02:10:34.000,267,10984751,12605,0,1758679833,12997.090687409996,29.418063360004453,53364.06390264001 2025-09-24,02:10:35.000,267,10984649,12765,0,1758679834,12997.043533240001,29.460358140000608,53364.04294128001 2025-09-24,02:10:36.000,267,10984691,12605,0,1758679835,12997.036796929991,29.467407269999967,53364.10582536 2025-09-24,02:10:37.000,267,10984698,12885,0,1758679836,12996.996379069991,29.425112490003812,53364.06390264001 2025-09-24,02:10:38.000,267,10984763,12845,0,1758679837,12996.955961209991,29.425112490003812,53364.13377384001 2025-09-24,02:10:39.000,267,10984708,12765,0,1758679838,12996.929015969996,29.460358140000608,53364.070889760005 2025-09-24,02:10:40.000,267,10984715,12965,0,1758679839,12996.86165287,29.530849440001475,53364.084864 2025-09-24,02:10:41.000,267,10984710,12805,0,1758679840,12996.807762389995,29.516751180002757,53364.0499284 2025-09-24,02:10:42.000,267,10984663,12605,0,1758679841,12996.747135599995,29.544947700000193,53364.021979920006 2025-09-24,02:10:43.000,267,10984728,12765,0,1758679842,12996.78081715,29.537898570000834,53364.03595416 2025-09-24,02:10:44.000,267,10984803,13045,0,1758679843,12996.76060822,29.56609508999827,53364.00800568 2025-09-24,02:10:45.000,267,10984690,12845,0,1758679844,12996.78081715,29.587242480003624,53364.02896704 2025-09-24,02:10:46.000,267,10984709,12605,0,1758679845,12996.767344529995,29.61543900000106,53364.001018560004 2025-09-24,02:10:47.000,267,10984682,12685,0,1758679846,12996.71345404999,29.573144220004906,53363.91717312 2025-09-24,02:10:48.000,267,10984670,12565,0,1758679847,12996.726926669995,29.6083898700017,53363.9800572 2025-09-24,02:10:49.000,267,10984751,12605,0,1758679848,12996.767344529995,29.6083898700017,53363.97307008001 2025-09-24,02:10:50.000,267,10984706,12765,0,1758679849,12996.76060822,29.61543900000106,53363.93114736 2025-09-24,02:10:51.000,267,10984708,12805,0,1758679850,12996.807762389995,29.636586389999138,53363.93114736 2025-09-24,02:10:52.000,267,10984683,12765,0,1758679851,12996.81449869999,29.62248813000042,53363.93813448 2025-09-24,02:10:53.000,267,10984733,12765,0,1758679852,12996.83470762999,29.65773378000449,53363.95909584 2025-09-24,02:10:54.000,267,10984739,13005,0,1758679853,12996.827971319995,29.62953725999978,53363.91717312 2025-09-24,02:10:55.000,267,10984701,12765,0,1758679854,12996.78081715,29.67888117000257,53363.89621176001 2025-09-24,02:10:56.000,267,10984690,12765,0,1758679855,12996.75387190999,29.65773378000449,53363.910186 2025-09-24,02:10:57.000,267,10984718,12565,0,1758679856,12996.71345404999,29.66478291000385,53363.93114736 2025-09-24,02:10:58.000,267,10984688,12605,0,1758679857,12996.71345404999,29.67888117000257,53363.91717312 2025-09-24,02:10:59.000,267,10984685,12765,0,1758679858,12996.73366297999,29.66478291000385,53363.93114736 2025-09-24,02:11:00.000,267,10984708,12965,0,1758679859,12996.69998143,29.66478291000385,53363.96608296001 2025-09-24,02:11:01.000,267,10984676,12605,0,1758679860,12996.6797725,29.67183204000321,53363.910186 2025-09-24,02:11:02.000,267,10984662,12725,0,1758679861,12996.71345404999,29.65773378000449,53363.91717312 2025-09-24,02:11:03.000,267,10984650,12525,0,1758679862,12996.726926669995,29.67888117000257,53363.89621176001 2025-09-24,02:11:04.000,267,10984713,12765,0,1758679863,12996.72019036,29.714126819999365,53363.89621176001 2025-09-24,02:11:05.000,267,10984675,12805,0,1758679864,12996.75387190999,29.67888117000257,53363.94512160001 2025-09-24,02:11:06.000,267,10984658,12685,0,1758679865,12996.80102608,29.685930300001928,53363.91717312 2025-09-24,02:11:07.000,267,10984663,12645,0,1758679866,12996.81449869999,29.721175949998724,53363.87525040001 2025-09-24,02:11:08.000,267,10984719,12845,0,1758679867,12996.84144394,29.692979430001287,53363.903198880005 2025-09-24,02:11:09.000,267,10984689,12525,0,1758679868,12996.85491655999,29.692979430001287,53363.88922464 2025-09-24,02:11:10.000,267,10984693,12565,0,1758679869,12996.89533441999,29.700028560000646,53363.88922464 2025-09-24,02:11:11.000,267,10984654,12645,0,1758679870,12996.92227966,29.707077690000006,53363.86127616 2025-09-24,02:11:12.000,267,10984682,12725,0,1758679871,12996.94248859,29.721175949998724,53363.93813448 2025-09-24,02:11:13.000,267,10984706,12885,0,1758679872,12996.935752279991,29.749372470003436,53363.92416024001 2025-09-24,02:11:14.000,267,10984708,12645,0,1758679873,12996.949224899996,29.79166724999959,53363.93813448 2025-09-24,02:11:15.000,267,10984708,12765,0,1758679874,12997.016587999991,29.833962030003022,53363.97307008001 2025-09-24,02:11:16.000,267,10984666,12725,0,1758679875,12997.023324310001,29.8551094200011,53363.98704432 2025-09-24,02:11:17.000,267,10984736,12805,0,1758679876,12997.043533240001,29.89740420000453,53363.95909584 2025-09-24,02:11:18.000,267,10984661,12765,0,1758679877,12997.063742170001,29.939698980000685,53363.88223752 2025-09-24,02:11:19.000,267,10984731,12605,0,1758679878,12997.083951100001,29.939698980000685,53363.903198880005 2025-09-24,02:11:20.000,267,10984716,12765,0,1758679879,12997.104160030001,29.96789549999812,53363.91717312 2025-09-24,02:11:21.000,267,10984724,12845,0,1758679880,12997.158050509992,29.981993760004116,53363.95909584 2025-09-24,02:11:22.000,267,10984719,12805,0,1758679881,12997.164786820002,30.003141150002193,53363.95909584 2025-09-24,02:11:23.000,267,10984663,12685,0,1758679882,12997.158050509992,29.989042890003475,53363.93114736 2025-09-24,02:11:24.000,267,10984694,12605,0,1758679883,12997.225413610002,30.010190280001552,53363.95909584 2025-09-24,02:11:25.000,267,10984668,12925,0,1758679884,12997.205204680002,30.08773071000178,53363.92416024001 2025-09-24,02:11:26.000,267,10984675,12685,0,1758679885,12997.245622540002,30.045435929998348,53363.98704432 2025-09-24,02:11:27.000,267,10984676,12685,0,1758679886,12997.279304089992,30.010190280001552,53363.94512160001 2025-09-24,02:11:28.000,267,10984655,12885,0,1758679887,12997.339930879993,30.03133766999963,53364.021979920006 2025-09-24,02:11:29.000,267,10984757,12605,0,1758679888,12997.339930879993,30.010190280001552,53364.02896704 2025-09-24,02:11:30.000,267,10984665,12925,0,1758679889,12997.387085050002,30.03133766999963,53363.96608296001 2025-09-24,02:11:31.000,267,10984688,12765,0,1758679890,12997.434239219998,30.045435929998348,53364.04294128001 2025-09-24,02:11:32.000,267,10984737,13165,0,1758679891,12997.447711839988,30.059534190004342,53364.01499280001 2025-09-24,02:11:33.000,267,10984674,12765,0,1758679892,12997.447711839988,30.03838679999899,53363.9800572 2025-09-24,02:11:34.000,267,10984666,12805,0,1758679893,12997.508338629988,30.059534190004342,53364.01499280001 2025-09-24,02:11:35.000,267,10984696,12605,0,1758679894,12997.568965419989,30.052485059997707,53364.084864 2025-09-24,02:11:36.000,267,10984737,12765,0,1758679895,12997.555492799998,30.059534190004342,53364.01499280001 2025-09-24,02:11:37.000,267,10984687,12565,0,1758679896,12997.589174349989,30.101828970000497,53364.03595416 2025-09-24,02:11:38.000,267,10984731,12805,0,1758679897,12997.643064829994,30.130025489997934,53364.09185112001 2025-09-24,02:11:39.000,267,10984684,12965,0,1758679898,12997.663273759994,30.094779840001138,53364.06390264001 2025-09-24,02:11:40.000,267,10984672,12445,0,1758679899,12997.71042792999,30.151172880003287,53364.10582536 2025-09-24,02:11:41.000,267,10984754,12525,0,1758679900,12997.723900549994,30.151172880003287,53364.11281248001 2025-09-24,02:11:42.000,267,10984712,12685,0,1758679901,12997.75084578999,30.158222010002646,53364.09185112001 2025-09-24,02:11:43.000,267,10984685,12965,0,1758679902,12997.79126364999,30.158222010002646,53364.11281248001 2025-09-24,02:11:44.000,267,10984700,12765,0,1758679903,12997.845154129995,30.172320270001364,53364.14774808 2025-09-24,02:11:45.000,267,10984731,12965,0,1758679904,12997.824945199995,30.228713310003513,53364.168709440004 2025-09-24,02:11:46.000,267,10984665,12605,0,1758679905,12997.93272615999,30.221664180004154,53364.14774808 2025-09-24,02:11:47.000,267,10984696,12605,0,1758679906,12997.91251722999,30.25690983000095,53364.168709440004 2025-09-24,02:11:48.000,267,10984686,12765,0,1758679907,12997.9596714,30.27100808999967,53364.19665792 2025-09-24,02:11:49.000,267,10984700,12645,0,1758679908,12998.03377080999,30.25690983000095,53364.1547352 2025-09-24,02:11:50.000,267,10984733,12645,0,1758679909,12998.07418866999,30.27100808999967,53364.20364504 2025-09-24,02:11:51.000,267,10984754,12765,0,1758679910,12998.08092498,30.285106349998387,53364.21761928 2025-09-24,02:11:52.000,267,10984705,12965,0,1758679911,12998.08092498,30.285106349998387,53364.238580640005 2025-09-24,02:11:53.000,267,10984685,12445,0,1758679912,12998.107870219996,30.30625374000374,53364.25954200001 2025-09-24,02:11:54.000,267,10984743,12605,0,1758679913,12998.134815459991,30.285106349998387,53364.238580640005 2025-09-24,02:11:55.000,267,10984735,12765,0,1758679914,12998.175233319991,30.327401130001817,53364.25954200001 2025-09-24,02:11:56.000,267,10984732,12765,0,1758679915,12998.208914869996,30.32035200000246,53364.28050336001 2025-09-24,02:11:57.000,267,10984648,12765,0,1758679916,12998.222387490001,30.327401130001817,53364.30146472001 2025-09-24,02:11:58.000,267,10984728,12605,0,1758679917,12998.242596420001,30.29920461000438,53364.31543896 2025-09-24,02:11:59.000,267,10984735,12725,0,1758679918,12998.303223210001,30.327401130001817,53364.30146472001 2025-09-24,02:12:00.000,267,10984718,12885,0,1758679919,12998.269541659996,30.32035200000246,53364.32242608 2025-09-24,02:12:01.000,267,10984726,12765,0,1758679920,12998.283014280001,30.327401130001817,53364.35037456001 2025-09-24,02:12:02.000,267,10984698,12845,0,1758679921,12998.330168449997,30.3133028700031,53364.336400320004 2025-09-24,02:12:03.000,267,10984668,12605,0,1758679922,12998.336904759992,30.348548519999895,53364.30146472001 2025-09-24,02:12:04.000,267,10984661,12765,0,1758679923,12998.343641070001,30.30625374000374,53364.30845184001 2025-09-24,02:12:05.000,267,10984705,12885,0,1758679924,12998.323432140001,30.327401130001817,53364.39928440001 2025-09-24,02:12:06.000,267,10984767,12765,0,1758679925,12998.370586309997,30.32035200000246,53364.39229728 2025-09-24,02:12:07.000,267,10984699,12685,0,1758679926,12998.357113689992,30.334450260001177,53364.46915560001 2025-09-24,02:12:08.000,267,10984706,12845,0,1758679927,12998.384058930002,30.348548519999895,53364.44120712 2025-09-24,02:12:09.000,267,10984715,12645,0,1758679928,12998.384058930002,30.369695909997972,53364.46216848 2025-09-24,02:12:10.000,267,10984750,12605,0,1758679929,12998.384058930002,30.355597649999254,53364.41325864 2025-09-24,02:12:11.000,267,10984714,12685,0,1758679930,12998.411004169997,30.397892430002685,53364.44819424001 2025-09-24,02:12:12.000,267,10984717,12445,0,1758679931,12998.437949409992,30.42608895000012,53364.46216848 2025-09-24,02:12:13.000,267,10984703,12805,0,1758679932,12998.512048819997,30.44018720999884,53364.44819424001 2025-09-24,02:12:14.000,267,10984711,12405,0,1758679933,12998.538994059993,30.42608895000012,53364.51806544001 2025-09-24,02:12:15.000,267,10984750,12765,0,1758679934,12998.653511329998,30.468383730003552,53364.48312984 2025-09-24,02:12:16.000,267,10984704,12925,0,1758679935,12998.653511329998,30.48248199000227,53364.504091200004 2025-09-24,02:12:17.000,267,10984737,12885,0,1758679936,12998.693929189998,30.48953112000163,53364.573962400005 2025-09-24,02:12:18.000,267,10984719,12965,0,1758679937,12998.693929189998,30.47543286000291,53364.58094952 2025-09-24,02:12:19.000,267,10984716,12445,0,1758679938,12998.761292289993,30.461334600004193,53364.56697528001 2025-09-24,02:12:20.000,267,10984760,12965,0,1758679939,12998.781501219994,30.454285470004834,53364.55300104 2025-09-24,02:12:21.000,267,10984731,12765,0,1758679940,12998.875809559999,30.468383730003552,53364.59492376001 2025-09-24,02:12:22.000,267,10984776,12645,0,1758679941,12998.88928217999,30.468383730003552,53364.58094952 2025-09-24,02:12:23.000,267,10984716,12725,0,1758679942,12998.916227419999,30.461334600004193,53364.56697528001 2025-09-24,02:12:24.000,267,10984671,12565,0,1758679943,12998.963381589994,30.43313807999948,53364.6787692 2025-09-24,02:12:25.000,267,10984718,12965,0,1758679944,12999.003799449994,30.404941560002044,53364.65082072 2025-09-24,02:12:26.000,267,10984722,12765,0,1758679945,12999.037481,30.397892430002685,53364.64383360001 2025-09-24,02:12:27.000,267,10984696,12965,0,1758679946,12999.07116254999,30.404941560002044,53364.6787692 2025-09-24,02:12:28.000,267,10984755,12845,0,1758679947,12999.084635169995,30.376745040004607,53364.65082072 2025-09-24,02:12:29.000,267,10984691,12445,0,1758679948,12999.09137147999,30.43313807999948,53364.63684648001 2025-09-24,02:12:30.000,267,10984724,12845,0,1758679949,12999.084635169995,30.397892430002685,53364.66479496001 2025-09-24,02:12:31.000,267,10984720,12685,0,1758679950,12999.11158040999,30.383794170003966,53364.71370480001 2025-09-24,02:12:32.000,267,10984763,12685,0,1758679951,12999.145261959995,30.404941560002044,53364.69973056 2025-09-24,02:12:33.000,267,10984770,12805,0,1758679952,12999.11831672,30.383794170003966,53364.73466616001 2025-09-24,02:12:34.000,267,10984703,12885,0,1758679953,12999.165470889995,30.419039820000762,53364.72767904 2025-09-24,02:12:35.000,267,10984724,12645,0,1758679954,12999.165470889995,30.43313807999948,53364.70671768 2025-09-24,02:12:36.000,267,10984684,12965,0,1758679955,12999.21936137,30.411990690001403,53364.77658888 2025-09-24,02:12:37.000,267,10984710,12685,0,1758679956,12999.21262505999,30.44018720999884,53364.78357600001 2025-09-24,02:12:38.000,267,10984741,12605,0,1758679957,12999.21262505999,30.454285470004834,53364.71370480001 2025-09-24,02:12:39.000,267,10984770,12765,0,1758679958,12999.205888749995,30.4472363399982,53364.72767904 2025-09-24,02:12:40.000,267,10984683,12565,0,1758679959,12999.27998816,30.4472363399982,53364.75562752 2025-09-24,02:12:41.000,267,10984721,12765,0,1758679960,12999.286724469996,30.4472363399982,53364.741653280005 2025-09-24,02:12:42.000,267,10984732,12965,0,1758679961,12999.32040602,30.43313807999948,53364.77658888 2025-09-24,02:12:43.000,267,10984727,12725,0,1758679962,12999.327142329996,30.411990690001403,53364.79755024 2025-09-24,02:12:44.000,267,10984783,12685,0,1758679963,12999.38103281,30.397892430002685,53364.84646008 2025-09-24,02:12:45.000,267,10984725,12645,0,1758679964,12999.374296499991,30.397892430002685,53364.72767904 2025-09-24,02:12:46.000,267,10984733,12605,0,1758679965,12999.394505429991,30.383794170003966,53364.83248584001 2025-09-24,02:12:47.000,267,10984722,12645,0,1758679966,12999.36082388,30.369695909997972,53364.81152448001 2025-09-24,02:12:48.000,267,10984725,12765,0,1758679967,12999.448395909996,30.376745040004607,53364.790563120005 2025-09-24,02:12:49.000,267,10984716,12605,0,1758679968,12999.414714359991,30.369695909997972,53364.85344720001 2025-09-24,02:12:50.000,267,10984751,12605,0,1758679969,12999.38103281,30.383794170003966,53364.88139568001 2025-09-24,02:12:51.000,267,10984773,12885,0,1758679970,12999.407978049996,30.376745040004607,53364.90235704001 2025-09-24,02:12:52.000,267,10984714,13005,0,1758679971,12999.414714359991,30.404941560002044,53364.909344160005 2025-09-24,02:12:53.000,267,10984789,12645,0,1758679972,12999.367560189996,30.390843300003326,53364.87440856 2025-09-24,02:12:54.000,267,10984710,12685,0,1758679973,12999.36082388,30.369695909997972,53364.84646008 2025-09-24,02:12:55.000,267,10984753,12805,0,1758679974,12999.387769119996,30.348548519999895,53364.84646008 2025-09-24,02:12:56.000,267,10984712,12925,0,1758679975,12999.428186979996,30.348548519999895,53364.86742144 2025-09-24,02:12:57.000,267,10984684,12925,0,1758679976,12999.40124174,30.348548519999895,53364.87440856 2025-09-24,02:12:58.000,267,10984779,12765,0,1758679977,12999.455132219991,30.355597649999254,53364.8883828 2025-09-24,02:12:59.000,267,10984741,12685,0,1758679978,12999.515759009992,30.334450260001177,53364.96524112 2025-09-24,02:13:00.000,267,10984713,12845,0,1758679979,12999.542704250001,30.404941560002044,53364.93729264 2025-09-24,02:13:01.000,267,10984778,12805,0,1758679980,12999.556176869992,30.341499390000536,53364.91633128 2025-09-24,02:13:02.000,267,10984757,12965,0,1758679981,12999.623539970002,30.355597649999254,53364.91633128 2025-09-24,02:13:03.000,267,10984696,12565,0,1758679982,12999.623539970002,30.334450260001177,53364.9233184 2025-09-24,02:13:04.000,267,10984746,12685,0,1758679983,12999.684166760002,30.362646779998613,53364.97222824001 2025-09-24,02:13:05.000,267,10984694,12605,0,1758679984,12999.704375690002,30.341499390000536,53364.93729264 2025-09-24,02:13:06.000,267,10984726,12765,0,1758679985,12999.717848309992,30.334450260001177,53364.94427976 2025-09-24,02:13:07.000,267,10984711,12885,0,1758679986,12999.704375690002,30.341499390000536,53365.007163840004 2025-09-24,02:13:08.000,267,10984773,12445,0,1758679987,12999.744793550002,30.327401130001817,53364.93729264 2025-09-24,02:13:09.000,267,10984726,12765,0,1758679988,12999.765002480002,30.334450260001177,53365.00017672001 2025-09-24,02:13:10.000,267,10984689,12605,0,1758679989,12999.771738789997,30.334450260001177,53365.007163840004 2025-09-24,02:13:11.000,267,10984729,12605,0,1758679990,12999.724584620002,30.369695909997972,53364.9931896 2025-09-24,02:13:12.000,267,10984749,12645,0,1758679991,12999.731320929997,30.397892430002685,53364.9931896 2025-09-24,02:13:13.000,267,10984730,12405,0,1758679992,12999.744793550002,30.397892430002685,53365.028125200006 2025-09-24,02:13:14.000,267,10984725,12885,0,1758679993,12999.717848309992,30.419039820000762,53364.97222824001 2025-09-24,02:13:15.000,267,10984719,12885,0,1758679994,12999.704375690002,30.44018720999884,53365.07004792001 2025-09-24,02:13:16.000,267,10984769,13005,0,1758679995,12999.690903069997,30.43313807999948,53365.00017672001 2025-09-24,02:13:17.000,267,10984710,12645,0,1758679996,12999.697639379992,30.44018720999884,53365.02113808001 2025-09-24,02:13:18.000,267,10984748,12645,0,1758679997,12999.690903069997,30.503629380000348,53365.007163840004 2025-09-24,02:13:19.000,267,10984723,12885,0,1758679998,12999.711111999997,30.454285470004834,53364.97222824001 2025-09-24,02:13:20.000,267,10984748,12525,0,1758679999,12999.690903069997,30.468383730003552,53364.97921536001 2025-09-24,02:13:21.000,267,10984701,12565,0,1758680000,12999.717848309992,30.44018720999884,53365.04908656001 2025-09-24,02:13:22.000,267,10984796,12965,0,1758680001,12999.697639379992,30.454285470004834,53365.007163840004 2025-09-24,02:13:23.000,267,10984733,12605,0,1758680002,12999.738057239992,30.454285470004834,53365.07004792001 2025-09-24,02:13:24.000,267,10984732,13085,0,1758680003,12999.724584620002,30.4472363399982,53365.0630608 2025-09-24,02:13:25.000,267,10984760,12645,0,1758680004,12999.758266169993,30.47543286000291,53365.05607368 2025-09-24,02:13:26.000,267,10984710,12685,0,1758680005,12999.818892959993,30.454285470004834,53365.04908656001 2025-09-24,02:13:27.000,267,10984691,12565,0,1758680006,12999.818892959993,30.454285470004834,53365.09100928 2025-09-24,02:13:28.000,267,10984742,12925,0,1758680007,12999.872783439998,30.43313807999948,53365.11197064 2025-09-24,02:13:29.000,267,10984698,12885,0,1758680008,12999.879519749993,30.411990690001403,53365.077035040005 2025-09-24,02:13:30.000,267,10984715,12845,0,1758680009,12999.919937609993,30.390843300003326,53365.09100928 2025-09-24,02:13:31.000,267,10984675,12925,0,1758680010,12999.960355469993,30.397892430002685,53365.15389336 2025-09-24,02:13:32.000,267,10984687,12725,0,1758680011,12999.946882849988,30.355597649999254,53365.14690624001 2025-09-24,02:13:33.000,267,10984736,13045,0,1758680012,12999.973828089998,30.334450260001177,53365.174854720004 2025-09-24,02:13:34.000,267,10984729,12685,0,1758680013,12999.953619159998,30.3133028700031,53365.16088048 2025-09-24,02:13:35.000,267,10984736,12525,0,1758680014,12999.967091779989,30.292155479997746,53365.09100928 2025-09-24,02:13:36.000,267,10984690,12805,0,1758680015,12999.994037019998,30.3133028700031,53365.13991912001 2025-09-24,02:13:37.000,267,10984691,12885,0,1758680016,12999.994037019998,30.32035200000246,53365.13991912001 2025-09-24,02:13:38.000,267,10984737,12925,0,1758680017,12999.994037019998,30.29920461000438,53365.13991912001 2025-09-24,02:13:39.000,267,10984742,12765,0,1758680018,13000.027718569989,30.292155479997746,53365.174854720004 2025-09-24,02:13:40.000,267,10984710,12685,0,1758680019,13000.020982259994,30.285106349998387,53365.11197064 2025-09-24,02:13:41.000,267,10984732,12965,0,1758680020,13000.041191189994,30.24281157000223,53365.18882896001 2025-09-24,02:13:42.000,267,10984749,12725,0,1758680021,13000.081609049994,30.285106349998387,53365.22376456 2025-09-24,02:13:43.000,267,10984706,12965,0,1758680022,13000.047927499989,30.26395896000031,53365.16786760001 2025-09-24,02:13:44.000,267,10984702,12885,0,1758680023,13000.020982259994,30.292155479997746,53365.18184184 2025-09-24,02:13:45.000,267,10984695,12605,0,1758680024,13000.054663809999,30.26395896000031,53365.21677744001 2025-09-24,02:13:46.000,267,10984700,12725,0,1758680025,13000.074872739999,30.278057219999027,53365.16088048 2025-09-24,02:13:47.000,267,10984766,12605,0,1758680026,13000.047927499989,30.292155479997746,53365.195816080006 2025-09-24,02:13:48.000,267,10984693,13085,0,1758680027,13000.068136429989,30.292155479997746,53365.195816080006 2025-09-24,02:13:49.000,267,10984702,12685,0,1758680028,13000.095081669999,30.32035200000246,53365.25870016 2025-09-24,02:13:50.000,267,10984693,12965,0,1758680029,13000.095081669999,30.3133028700031,53365.195816080006 2025-09-24,02:13:51.000,267,10984719,12925,0,1758680030,13000.081609049994,30.327401130001817,53365.20979032 2025-09-24,02:13:52.000,267,10984720,12605,0,1758680031,13000.115290599999,30.32035200000246,53365.22376456 2025-09-24,02:13:53.000,267,10984687,12685,0,1758680032,13000.115290599999,30.29920461000438,53365.23773880001 2025-09-24,02:13:54.000,267,10984715,12685,0,1758680033,13000.16918107999,30.3133028700031,53365.21677744001 2025-09-24,02:13:55.000,267,10984756,12925,0,1758680034,13000.175917389999,30.292155479997746,53365.21677744001 2025-09-24,02:13:56.000,267,10984711,12805,0,1758680035,13000.155708459999,30.285106349998387,53365.22376456 2025-09-24,02:13:57.000,267,10984730,12725,0,1758680036,13000.135499529999,30.27100808999967,53365.244725920005 2025-09-24,02:13:58.000,267,10984750,12885,0,1758680037,13000.14897214999,30.25690983000095,53365.25171304 2025-09-24,02:13:59.000,267,10984772,12805,0,1758680038,13000.16918107999,30.20756591999816,53365.27966152 2025-09-24,02:14:00.000,267,10984710,12845,0,1758680039,13000.162444769994,30.20756591999816,53365.2726744 2025-09-24,02:14:01.000,267,10984715,12765,0,1758680040,13000.12876321999,30.179369400000724,53365.30062288 2025-09-24,02:14:02.000,267,10984703,12765,0,1758680041,13000.135499529999,30.158222010002646,53365.2726744 2025-09-24,02:14:03.000,267,10984689,12805,0,1758680042,13000.135499529999,30.158222010002646,53365.2726744 2025-09-24,02:14:04.000,267,10984693,12725,0,1758680043,13000.135499529999,30.13707462000457,53365.26568728001 2025-09-24,02:14:05.000,267,10984720,12765,0,1758680044,13000.095081669999,30.186418530000083,53365.30062288 2025-09-24,02:14:06.000,267,10984715,12525,0,1758680045,13000.074872739999,30.179369400000724,53365.32158424 2025-09-24,02:14:07.000,267,10984720,12885,0,1758680046,13000.081609049994,30.179369400000724,53365.30062288 2025-09-24,02:14:08.000,267,10984727,13045,0,1758680047,13000.088345359989,30.172320270001364,53365.34953272 2025-09-24,02:14:09.000,267,10984708,12445,0,1758680048,13000.068136429989,30.228713310003513,53365.30761000001 2025-09-24,02:14:10.000,267,10984720,12765,0,1758680049,13000.061400119994,30.24281157000223,53365.30761000001 2025-09-24,02:14:11.000,267,10984724,12885,0,1758680050,13000.014245949998,30.228713310003513,53365.30062288 2025-09-24,02:14:12.000,267,10984741,12645,0,1758680051,13000.081609049994,30.20756591999816,53365.34953272 2025-09-24,02:14:13.000,267,10984680,12925,0,1758680052,13000.027718569989,30.24986070000159,53365.31459712001 2025-09-24,02:14:14.000,267,10984710,12885,0,1758680053,13000.027718569989,30.24281157000223,53365.33555848001 2025-09-24,02:14:15.000,267,10984768,12725,0,1758680054,13000.027718569989,30.235762440002873,53365.30761000001 2025-09-24,02:14:16.000,267,10984738,12725,0,1758680055,13000.061400119994,30.29920461000438,53365.31459712001 2025-09-24,02:14:17.000,267,10984705,12765,0,1758680056,13000.020982259994,30.24986070000159,53365.293635760005 2025-09-24,02:14:18.000,267,10984753,12885,0,1758680057,13000.034454879999,30.27100808999967,53365.30062288 2025-09-24,02:14:19.000,267,10984757,12485,0,1758680058,13000.014245949998,30.25690983000095,53365.293635760005 2025-09-24,02:14:20.000,267,10984764,13125,0,1758680059,13000.034454879999,30.24281157000223,53365.30062288 2025-09-24,02:14:21.000,267,10984740,12725,0,1758680060,13000.034454879999,30.20756591999816,53365.30062288 2025-09-24,02:14:22.000,267,10984749,12965,0,1758680061,13000.000773329994,30.193467659999442,53365.26568728001 2025-09-24,02:14:23.000,267,10984742,12725,0,1758680062,13000.000773329994,30.179369400000724,53365.32158424 2025-09-24,02:14:24.000,267,10984731,12605,0,1758680063,12999.987300709989,30.165271140002005,53365.30761000001 2025-09-24,02:14:25.000,267,10984735,12645,0,1758680064,12999.940146539993,30.144123750003928,53365.25870016 2025-09-24,02:14:26.000,267,10984727,12525,0,1758680065,12999.980564399993,30.144123750003928,53365.2726744 2025-09-24,02:14:27.000,267,10984732,12685,0,1758680066,12999.967091779989,30.122976359998574,53365.31459712001 2025-09-24,02:14:28.000,267,10984737,12765,0,1758680067,12999.960355469993,30.115927229999215,53365.26568728001 2025-09-24,02:14:29.000,267,10984705,12645,0,1758680068,12999.913201299998,30.130025489997934,53365.27966152 2025-09-24,02:14:30.000,267,10984812,12965,0,1758680069,12999.892992369998,30.108878099999856,53365.28664864001 2025-09-24,02:14:31.000,267,10984712,12685,0,1758680070,12999.866047129988,30.101828970000497,53365.30761000001 2025-09-24,02:14:32.000,267,10984723,12805,0,1758680071,12999.825629270003,30.101828970000497,53365.30761000001 2025-09-24,02:14:33.000,267,10984789,12965,0,1758680072,12999.805420340002,30.101828970000497,53365.30761000001 2025-09-24,02:14:34.000,267,10984712,12645,0,1758680073,12999.818892959993,30.094779840001138,53365.27966152 2025-09-24,02:14:35.000,267,10984742,12805,0,1758680074,12999.785211410002,30.07363245000306,53365.25870016 2025-09-24,02:14:36.000,267,10984697,12565,0,1758680075,12999.778475099993,30.059534190004342,53365.26568728001 2025-09-24,02:14:37.000,267,10984777,13005,0,1758680076,12999.731320929997,30.101828970000497,53365.31459712001 2025-09-24,02:14:38.000,267,10984711,12645,0,1758680077,12999.650485209997,30.115927229999215,53365.25171304 2025-09-24,02:14:39.000,267,10984736,12965,0,1758680078,12999.643748900002,30.094779840001138,53365.2726744 2025-09-24,02:14:40.000,267,10984776,12805,0,1758680079,12999.603331040002,30.094779840001138,53365.30761000001 2025-09-24,02:14:41.000,267,10984734,12605,0,1758680080,12999.576385799992,30.130025489997934,53365.244725920005 2025-09-24,02:14:42.000,267,10984701,12885,0,1758680081,12999.556176869992,30.108878099999856,53365.23075168 2025-09-24,02:14:43.000,267,10984746,12525,0,1758680082,12999.549440559997,30.094779840001138,53365.18882896001 2025-09-24,02:14:44.000,267,10984739,12885,0,1758680083,12999.542704250001,30.115927229999215,53365.2028032 2025-09-24,02:14:45.000,267,10984732,12725,0,1758680084,12999.495550079992,30.130025489997934,53365.25870016 2025-09-24,02:14:46.000,267,10984715,12685,0,1758680085,12999.488813769996,30.0665833200037,53365.195816080006 2025-09-24,02:14:47.000,267,10984688,12525,0,1758680086,12999.482077460001,30.07363245000306,53365.21677744001 2025-09-24,02:14:48.000,267,10984772,12805,0,1758680087,12999.434923289991,30.094779840001138,53365.174854720004 2025-09-24,02:14:49.000,267,10984731,13005,0,1758680088,12999.448395909996,30.059534190004342,53365.20979032 2025-09-24,02:14:50.000,267,10984725,12965,0,1758680089,12999.434923289991,30.03838679999899,53365.16786760001 2025-09-24,02:14:51.000,267,10984734,12605,0,1758680090,12999.434923289991,30.03838679999899,53365.18184184 2025-09-24,02:14:52.000,267,10984743,12965,0,1758680091,12999.421450670001,30.02428854000027,53365.18184184 2025-09-24,02:14:53.000,267,10984725,12725,0,1758680092,12999.421450670001,29.989042890003475,53365.18882896001 2025-09-24,02:14:54.000,267,10984728,12845,0,1758680093,12999.407978049996,30.010190280001552,53365.21677744001 2025-09-24,02:14:55.000,267,10984734,12965,0,1758680094,12999.36082388,30.003141150002193,53365.174854720004 2025-09-24,02:14:56.000,267,10984712,12805,0,1758680095,12999.367560189996,30.01723941000091,53365.18882896001 2025-09-24,02:14:57.000,267,10984752,13125,0,1758680096,12999.36082388,29.989042890003475,53365.16786760001 2025-09-24,02:14:58.000,267,10984749,12725,0,1758680097,12999.31366970999,30.010190280001552,53365.15389336 2025-09-24,02:14:59.000,267,10984730,12805,0,1758680098,12999.32040602,29.981993760004116,53365.125944880005 2025-09-24,02:15:00.000,267,10984729,12565,0,1758680099,12999.32040602,30.01723941000091,53365.174854720004 2025-09-24,02:15:01.000,267,10984744,12725,0,1758680100,12999.27998816,30.01723941000091,53365.10498352 2025-09-24,02:15:02.000,267,10984748,12845,0,1758680101,12999.31366970999,30.003141150002193,53365.09799640001 2025-09-24,02:15:03.000,267,10984698,12645,0,1758680102,12999.266515539995,30.03133766999963,53365.11895776001 2025-09-24,02:15:04.000,267,10984740,12965,0,1758680103,12999.25304291999,30.059534190004342,53365.08402216 2025-09-24,02:15:05.000,267,10984709,12885,0,1758680104,12999.25977923,30.094779840001138,53365.11197064 2025-09-24,02:15:06.000,267,10984754,12645,0,1758680105,12999.27998816,30.059534190004342,53365.11197064 2025-09-24,02:15:07.000,267,10984753,12405,0,1758680106,12999.27998816,30.052485059997707,53365.10498352 2025-09-24,02:15:08.000,267,10984716,12685,0,1758680107,12999.29346077999,30.108878099999856,53365.11197064 2025-09-24,02:15:09.000,267,10984726,12805,0,1758680108,12999.25304291999,30.059534190004342,53365.0630608 2025-09-24,02:15:10.000,267,10984755,12645,0,1758680109,12999.27325184999,30.03838679999899,53365.09799640001 2025-09-24,02:15:11.000,267,10984753,12885,0,1758680110,12999.27325184999,30.0665833200037,53365.04908656001 2025-09-24,02:15:12.000,267,10984702,12885,0,1758680111,12999.30019709,30.059534190004342,53365.0630608 2025-09-24,02:15:13.000,267,10984755,13005,0,1758680112,12999.286724469996,30.0665833200037,53365.07004792001 2025-09-24,02:15:14.000,267,10984718,12805,0,1758680113,12999.286724469996,30.059534190004342,53365.07004792001 2025-09-24,02:15:15.000,267,10984740,12845,0,1758680114,12999.30019709,30.03838679999899,53365.09100928 2025-09-24,02:15:16.000,267,10984765,12765,0,1758680115,12999.306933399996,30.094779840001138,53365.04908656001 2025-09-24,02:15:17.000,267,10984790,13045,0,1758680116,12999.25977923,30.052485059997707,53365.077035040005 2025-09-24,02:15:18.000,267,10984791,12685,0,1758680117,12999.27998816,30.0665833200037,53364.96524112 2025-09-24,02:15:19.000,267,10984746,12725,0,1758680118,12999.25977923,30.059534190004342,53365.02113808001 2025-09-24,02:15:20.000,267,10984732,12765,0,1758680119,12999.25977923,30.059534190004342,53365.04908656001 2025-09-24,02:15:21.000,267,10984756,12685,0,1758680120,12999.246306609995,30.07363245000306,53365.04209944 2025-09-24,02:15:22.000,267,10984758,12725,0,1758680121,12999.17894351,30.045435929998348,53364.98620248 2025-09-24,02:15:23.000,267,10984711,13045,0,1758680122,12999.13852565,30.0665833200037,53364.94427976 2025-09-24,02:15:24.000,267,10984732,12765,0,1758680123,12999.125053029995,30.115927229999215,53364.97921536001 2025-09-24,02:15:25.000,267,10984742,12805,0,1758680124,12999.13178933999,30.094779840001138,53364.96524112 2025-09-24,02:15:26.000,267,10984753,12605,0,1758680125,12999.11158040999,30.13707462000457,53364.95126688001 2025-09-24,02:15:27.000,267,10984752,13005,0,1758680126,12999.084635169995,30.186418530000083,53364.97222824001 2025-09-24,02:15:28.000,267,10984734,12685,0,1758680127,12999.11158040999,30.2005167899988,53364.93729264 2025-09-24,02:15:29.000,267,10984743,12885,0,1758680128,12999.11831672,30.20756591999816,53364.93729264 2025-09-24,02:15:30.000,267,10984718,13005,0,1758680129,12999.125053029995,30.24281157000223,53364.91633128 2025-09-24,02:15:31.000,267,10984711,12845,0,1758680130,12999.09137147999,30.24986070000159,53364.90235704001 2025-09-24,02:15:32.000,267,10984802,12925,0,1758680131,12999.11831672,30.278057219999027,53364.958254000005 2025-09-24,02:15:33.000,267,10984726,12805,0,1758680132,12999.13852565,30.292155479997746,53364.958254000005 2025-09-24,02:15:34.000,267,10984735,12765,0,1758680133,12999.13852565,30.32035200000246,53364.88139568001 2025-09-24,02:15:35.000,267,10984712,12885,0,1758680134,12999.145261959995,30.348548519999895,53364.909344160005 2025-09-24,02:15:36.000,267,10984750,12565,0,1758680135,12999.15873458,30.32035200000246,53364.93030552001 2025-09-24,02:15:37.000,267,10984728,12965,0,1758680136,12999.205888749995,30.397892430002685,53364.89536992 2025-09-24,02:15:38.000,267,10984727,12565,0,1758680137,12999.205888749995,30.327401130001817,53364.9233184 2025-09-24,02:15:39.000,267,10984765,12965,0,1758680138,12999.246306609995,30.348548519999895,53364.95126688001 2025-09-24,02:15:40.000,267,10984751,12885,0,1758680139,12999.29346077999,30.348548519999895,53364.95126688001 2025-09-24,02:15:41.000,267,10984752,12765,0,1758680140,12999.327142329996,30.362646779998613,53364.958254000005 2025-09-24,02:15:42.000,267,10984742,12685,0,1758680141,12999.33387863999,30.341499390000536,53364.95126688001 2025-09-24,02:15:43.000,267,10984765,12885,0,1758680142,12999.32040602,30.383794170003966,53364.9233184 2025-09-24,02:15:44.000,267,10984723,12845,0,1758680143,12999.327142329996,30.369695909997972,53364.95126688001 2025-09-24,02:15:45.000,267,10984750,12845,0,1758680144,12999.32040602,30.362646779998613,53364.97921536001 2025-09-24,02:15:46.000,267,10984761,12845,0,1758680145,12999.306933399996,30.376745040004607,53364.96524112 2025-09-24,02:15:47.000,267,10984766,12965,0,1758680146,12999.2395703,30.44018720999884,53364.98620248 2025-09-24,02:15:48.000,267,10984724,12925,0,1758680147,12999.205888749995,30.454285470004834,53364.95126688001 2025-09-24,02:15:49.000,267,10984731,12525,0,1758680148,12999.17220719999,30.47543286000291,53365.00017672001 2025-09-24,02:15:50.000,267,10984796,12885,0,1758680149,12999.205888749995,30.48953112000163,53364.86742144 2025-09-24,02:15:51.000,267,10984761,12645,0,1758680150,12999.13178933999,30.49658025000099,53364.9931896 2025-09-24,02:15:52.000,267,10984752,12965,0,1758680151,12999.11831672,30.517727639999066,53365.007163840004 2025-09-24,02:15:53.000,267,10984739,12765,0,1758680152,12999.05768993,30.567071550001856,53364.98620248 2025-09-24,02:15:54.000,267,10984730,13005,0,1758680153,12999.07116254999,30.552973290003138,53364.97222824001 2025-09-24,02:15:55.000,267,10984752,12725,0,1758680154,12999.037481,30.581169810000574,53365.00017672001 2025-09-24,02:15:56.000,267,10984743,12805,0,1758680155,12999.024008379994,30.60231719999865,53364.9931896 2025-09-24,02:15:57.000,267,10984777,12765,0,1758680156,12999.003799449994,30.60231719999865,53364.93729264 2025-09-24,02:15:58.000,267,10984731,12685,0,1758680157,12999.044217309995,30.630513720003364,53364.93030552001 2025-09-24,02:15:59.000,267,10984690,12725,0,1758680158,12998.97685421,30.66575937000016,53364.90235704001 2025-09-24,02:16:00.000,267,10984774,12765,0,1758680159,12998.99706314,30.70805415000359,53364.90235704001 2025-09-24,02:16:01.000,267,10984742,12725,0,1758680160,12998.983590519994,30.6587102400008,53364.86742144 2025-09-24,02:16:02.000,267,10984745,12925,0,1758680161,12998.99706314,30.67280849999952,53364.88139568001 2025-09-24,02:16:03.000,267,10984758,12765,0,1758680162,12999.01727207,30.693955890004872,53364.8883828 2025-09-24,02:16:04.000,267,10984707,12805,0,1758680163,12999.03074468999,30.679857629998878,53364.86742144 2025-09-24,02:16:05.000,267,10984753,12605,0,1758680164,12999.064426239995,30.65166111000144,53364.89536992 2025-09-24,02:16:06.000,267,10984758,12845,0,1758680165,12999.07789886,30.686906759998237,53364.860434320006 2025-09-24,02:16:07.000,267,10984736,12605,0,1758680166,12999.09137147999,30.686906759998237,53364.86742144 2025-09-24,02:16:08.000,267,10984745,12805,0,1758680167,12999.09137147999,30.686906759998237,53364.8883828 2025-09-24,02:16:09.000,267,10984732,12845,0,1758680168,12999.11831672,30.686906759998237,53364.9233184 2025-09-24,02:16:10.000,267,10984767,12685,0,1758680169,12999.09810779,30.6587102400008,53364.91633128 2025-09-24,02:16:11.000,267,10984764,12885,0,1758680170,12999.104844099995,30.630513720003364,53364.89536992 2025-09-24,02:16:12.000,267,10984792,12445,0,1758680171,12999.104844099995,30.60936632999801,53364.87440856 2025-09-24,02:16:13.000,267,10984763,12685,0,1758680172,12999.05768993,30.616415460004646,53364.90235704001 2025-09-24,02:16:14.000,267,10984713,12605,0,1758680173,12999.07116254999,30.595268069999292,53364.94427976 2025-09-24,02:16:15.000,267,10984723,12925,0,1758680174,12999.05768993,30.581169810000574,53364.93729264 2025-09-24,02:16:16.000,267,10984725,12645,0,1758680175,12999.03074468999,30.60936632999801,53364.90235704001 2025-09-24,02:16:17.000,267,10984762,12605,0,1758680176,12999.05095361999,30.588218939999933,53364.90235704001 2025-09-24,02:16:18.000,267,10984768,12605,0,1758680177,12999.037481,30.595268069999292,53364.86742144 2025-09-24,02:16:19.000,267,10984754,12525,0,1758680178,12999.03074468999,30.60231719999865,53364.8883828 2025-09-24,02:16:20.000,267,10984748,12525,0,1758680179,12999.024008379994,30.644611980002082,53364.86742144 2025-09-24,02:16:21.000,267,10984743,12525,0,1758680180,12999.024008379994,30.60936632999801,53364.90235704001 2025-09-24,02:16:22.000,267,10984774,12805,0,1758680181,12999.024008379994,30.623464590004005,53364.89536992 2025-09-24,02:16:23.000,267,10984711,12485,0,1758680182,12999.07789886,30.66575937000016,53364.89536992 2025-09-24,02:16:24.000,267,10984782,12765,0,1758680183,12999.09810779,30.644611980002082,53364.91633128 2025-09-24,02:16:25.000,267,10984710,12725,0,1758680184,12999.13178933999,30.6587102400008,53364.90235704001 2025-09-24,02:16:26.000,267,10984759,12805,0,1758680185,12999.13852565,30.71510328000295,53364.94427976 2025-09-24,02:16:27.000,267,10984731,12565,0,1758680186,12999.145261959995,30.686906759998237,53364.90235704001 2025-09-24,02:16:28.000,267,10984735,12765,0,1758680187,12999.15873458,30.71510328000295,53364.91633128 2025-09-24,02:16:29.000,267,10984775,12645,0,1758680188,12999.2395703,30.729201540001668,53364.95126688001 2025-09-24,02:16:30.000,267,10984689,12805,0,1758680189,12999.25304291999,30.67280849999952,53364.9233184 2025-09-24,02:16:31.000,267,10984746,12885,0,1758680190,12999.27998816,30.67280849999952,53364.93030552001 2025-09-24,02:16:32.000,267,10984779,12725,0,1758680191,12999.286724469996,30.70100502000423,53364.9233184 2025-09-24,02:16:33.000,267,10984767,12645,0,1758680192,12999.31366970999,30.686906759998237,53364.96524112 2025-09-24,02:16:34.000,267,10984729,12645,0,1758680193,12999.306933399996,30.6587102400008,53364.97921536001 2025-09-24,02:16:35.000,267,10984729,12685,0,1758680194,12999.33387863999,30.67280849999952,53364.96524112 2025-09-24,02:16:36.000,267,10984750,12765,0,1758680195,12999.34061495,30.67280849999952,53364.93729264 2025-09-24,02:16:37.000,267,10984692,12805,0,1758680196,12999.30019709,30.693955890004872,53364.958254000005 2025-09-24,02:16:38.000,267,10984771,12605,0,1758680197,12999.286724469996,30.679857629998878,53364.96524112 2025-09-24,02:16:39.000,267,10984740,12725,0,1758680198,12999.30019709,30.693955890004872,53364.97921536001 2025-09-24,02:16:40.000,267,10984774,12645,0,1758680199,12999.31366970999,30.736250670001027,53364.9931896 2025-09-24,02:16:41.000,267,10984790,12645,0,1758680200,12999.27325184999,30.72215241000231,53364.96524112 2025-09-24,02:16:42.000,267,10984786,12645,0,1758680201,12999.27998816,30.736250670001027,53365.028125200006 2025-09-24,02:16:43.000,267,10984769,12685,0,1758680202,12999.27325184999,30.757398059999105,53365.02113808001 2025-09-24,02:16:44.000,267,10984755,12645,0,1758680203,12999.327142329996,30.799692840002535,53365.03511232 2025-09-24,02:16:45.000,267,10984753,12885,0,1758680204,12999.354087569991,30.813791100001254,53365.007163840004 2025-09-24,02:16:46.000,267,10984767,12725,0,1758680205,12999.414714359991,30.827889359999972,53365.05607368 2025-09-24,02:16:47.000,267,10984713,12605,0,1758680206,12999.434923289991,30.870184140003403,53365.04209944 2025-09-24,02:16:48.000,267,10984737,12725,0,1758680207,12999.475341149991,30.84903674999805,53365.02113808001 2025-09-24,02:16:49.000,267,10984728,12805,0,1758680208,12999.515759009992,30.84903674999805,53365.02113808001 2025-09-24,02:16:50.000,267,10984733,12685,0,1758680209,12999.549440559997,30.84903674999805,53365.077035040005 2025-09-24,02:16:51.000,267,10984730,12685,0,1758680210,12999.576385799992,30.84198761999869,53365.028125200006 2025-09-24,02:16:52.000,267,10984754,12525,0,1758680211,12999.663957830002,30.88428240000212,53365.08402216 2025-09-24,02:16:53.000,267,10984738,12685,0,1758680212,12999.663957830002,30.856085880004684,53365.09100928 2025-09-24,02:16:54.000,267,10984741,12765,0,1758680213,12999.663957830002,30.856085880004684,53365.07004792001 2025-09-24,02:16:55.000,267,10984763,12565,0,1758680214,12999.724584620002,30.84198761999869,53365.10498352 2025-09-24,02:16:56.000,267,10984744,12605,0,1758680215,12999.717848309992,30.83493848999933,53365.10498352 2025-09-24,02:16:57.000,267,10984721,12605,0,1758680216,12999.738057239992,30.870184140003403,53365.10498352 2025-09-24,02:16:58.000,267,10984716,12525,0,1758680217,12999.751529859997,30.856085880004684,53365.15389336 2025-09-24,02:16:59.000,267,10984707,12525,0,1758680218,12999.724584620002,30.856085880004684,53365.13991912001 2025-09-24,02:17:00.000,267,10984751,12605,0,1758680219,12999.717848309992,30.84903674999805,53365.14690624001 2025-09-24,02:17:01.000,267,10984780,12845,0,1758680220,12999.751529859997,30.84903674999805,53365.16088048 2025-09-24,02:17:02.000,267,10984738,13005,0,1758680221,12999.758266169993,30.820840230000613,53365.16088048 2025-09-24,02:17:03.000,267,10984750,12685,0,1758680222,12999.785211410002,30.856085880004684,53365.16088048 2025-09-24,02:17:04.000,267,10984731,12605,0,1758680223,12999.738057239992,30.9054297900002,53365.18882896001 2025-09-24,02:17:05.000,267,10984739,12845,0,1758680224,12999.798684029993,30.877233270002762,53365.20979032 2025-09-24,02:17:06.000,267,10984786,12805,0,1758680225,12999.805420340002,30.93362631000491,53365.23075168 2025-09-24,02:17:07.000,267,10984788,12885,0,1758680226,12999.798684029993,30.95477370000299,53365.18184184 2025-09-24,02:17:08.000,267,10984767,12805,0,1758680227,12999.825629270003,30.997068479999143,53365.244725920005 2025-09-24,02:17:09.000,267,10984791,12645,0,1758680228,12999.832365579998,30.990019349999784,53365.244725920005 2025-09-24,02:17:10.000,267,10984753,12645,0,1758680229,12999.845838200003,31.01116673999786,53365.21677744001 2025-09-24,02:17:11.000,267,10984742,12725,0,1758680230,12999.906464989988,31.06755978000001,53365.244725920005 2025-09-24,02:17:12.000,267,10984739,12645,0,1758680231,12999.906464989988,31.06051065000065,53365.25171304 2025-09-24,02:17:13.000,267,10984764,12885,0,1758680232,12999.933410229998,31.095756300004723,53365.25870016 2025-09-24,02:17:14.000,267,10984722,12965,0,1758680233,12999.980564399993,31.145100210000237,53365.27966152 2025-09-24,02:17:15.000,267,10984759,12965,0,1758680234,12999.973828089998,31.145100210000237,53365.27966152 2025-09-24,02:17:16.000,267,10984789,12965,0,1758680235,13000.027718569989,31.152149339999596,53365.30062288 2025-09-24,02:17:17.000,267,10984760,12965,0,1758680236,13000.020982259994,31.138051080000878,53365.30761000001 2025-09-24,02:17:18.000,267,10984770,12525,0,1758680237,13000.041191189994,31.194444120003027,53365.27966152 2025-09-24,02:17:19.000,267,10984816,12965,0,1758680238,13000.088345359989,31.18034586000431,53365.30062288 2025-09-24,02:17:20.000,267,10984716,12685,0,1758680239,13000.074872739999,31.145100210000237,53365.30062288 2025-09-24,02:17:21.000,267,10984769,12765,0,1758680240,13000.115290599999,31.145100210000237,53365.30062288 2025-09-24,02:17:22.000,267,10984745,12525,0,1758680241,13000.14897214999,31.145100210000237,53365.32857136 2025-09-24,02:17:23.000,267,10984752,12805,0,1758680242,13000.12876321999,31.12395282000216,53365.39145544 2025-09-24,02:17:24.000,267,10984757,12645,0,1758680243,13000.16918107999,31.13100195000152,53365.30062288 2025-09-24,02:17:25.000,267,10984734,12685,0,1758680244,13000.175917389999,31.08165803999873,53365.32158424 2025-09-24,02:17:26.000,267,10984792,12845,0,1758680245,13000.162444769994,31.10985456000344,53365.342545600004 2025-09-24,02:17:27.000,267,10984715,12765,0,1758680246,13000.12876321999,31.088707169998088,53365.35651984001 2025-09-24,02:17:28.000,267,10984721,12485,0,1758680247,13000.16918107999,31.07460890999937,53365.342545600004 2025-09-24,02:17:29.000,267,10984760,12605,0,1758680248,13000.18939000999,31.018215870004497,53365.39844256 2025-09-24,02:17:30.000,267,10984780,12645,0,1758680249,13000.14897214999,31.046412390001933,53365.40542968001 2025-09-24,02:17:31.000,267,10984771,12405,0,1758680250,13000.155708459999,31.039363260002574,53365.412416800005 2025-09-24,02:17:32.000,267,10984756,12765,0,1758680251,13000.10855428999,31.018215870004497,53365.38446832001 2025-09-24,02:17:33.000,267,10984730,12685,0,1758680252,13000.115290599999,31.053461520001292,53365.38446832001 2025-09-24,02:17:34.000,267,10984742,12485,0,1758680253,13000.14897214999,31.08165803999873,53365.34953272 2025-09-24,02:17:35.000,267,10984760,12725,0,1758680254,13000.095081669999,31.102805430004082,53365.412416800005 2025-09-24,02:17:36.000,267,10984762,12685,0,1758680255,13000.135499529999,31.1169036900028,53365.37049408 2025-09-24,02:17:37.000,267,10984720,12605,0,1758680256,13000.142235839994,31.173296729997674,53365.38446832001 2025-09-24,02:17:38.000,267,10984724,12765,0,1758680257,13000.182653699994,31.187394990003668,53365.39844256 2025-09-24,02:17:39.000,267,10984722,12765,0,1758680258,13000.20959893999,31.173296729997674,53365.38446832001 2025-09-24,02:17:40.000,267,10984729,12765,0,1758680259,13000.27022572999,31.194444120003027,53365.363506960006 2025-09-24,02:17:41.000,267,10984736,12765,0,1758680260,13000.27696204,31.208542380001745,53365.412416800005 2025-09-24,02:17:42.000,267,10984765,12485,0,1758680261,13000.31064358999,31.222640640000463,53365.40542968001 2025-09-24,02:17:43.000,267,10984703,12605,0,1758680262,13000.37127037999,31.2508371599979,53365.39145544 2025-09-24,02:17:44.000,267,10984716,12565,0,1758680263,13000.43189716999,31.2508371599979,53365.38446832001 2025-09-24,02:17:45.000,267,10984735,12925,0,1758680264,13000.45210609999,31.257886290004535,53365.44036528 2025-09-24,02:17:46.000,267,10984735,12805,0,1758680265,13000.51273288999,31.264935420003894,53365.42639104 2025-09-24,02:17:47.000,267,10984746,12885,0,1758680266,13000.526205509996,31.23673889999918,53365.40542968001 2025-09-24,02:17:48.000,267,10984757,12605,0,1758680267,13000.546414439996,31.24378802999854,53365.39844256 2025-09-24,02:17:49.000,267,10984742,12805,0,1758680268,13000.53294181999,31.229689769999823,53365.44036528 2025-09-24,02:17:50.000,267,10984769,12805,0,1758680269,13000.526205509996,31.23673889999918,53365.4473524 2025-09-24,02:17:51.000,267,10984738,12765,0,1758680270,13000.53294181999,31.257886290004535,53365.48228800001 2025-09-24,02:17:52.000,267,10984694,12765,0,1758680271,13000.49926027,31.264935420003894,53365.4473524 2025-09-24,02:17:53.000,267,10984750,12845,0,1758680272,13000.445369789995,31.23673889999918,53365.46831376 2025-09-24,02:17:54.000,267,10984757,12685,0,1758680273,13000.45210609999,31.24378802999854,53365.46831376 2025-09-24,02:17:55.000,267,10984753,12845,0,1758680274,13000.39821562,31.264935420003894,53365.43337816001 2025-09-24,02:17:56.000,267,10984700,12605,0,1758680275,13000.39147930999,31.257886290004535,53365.46831376 2025-09-24,02:17:57.000,267,10984695,12925,0,1758680276,13000.37800669,31.24378802999854,53365.412416800005 2025-09-24,02:17:58.000,267,10984723,12765,0,1758680277,13000.344325139995,31.24378802999854,53365.4473524 2025-09-24,02:17:59.000,267,10984780,12885,0,1758680278,13000.344325139995,31.2508371599979,53365.461326640005 2025-09-24,02:18:00.000,267,10984738,12845,0,1758680279,13000.35106144999,31.264935420003894,53365.510236480004 2025-09-24,02:18:01.000,267,10984715,12645,0,1758680280,13000.303907279995,31.23673889999918,53365.45433952001 2025-09-24,02:18:02.000,267,10984728,12885,0,1758680281,13000.31064358999,31.264935420003894,53365.4473524 2025-09-24,02:18:03.000,267,10984726,13045,0,1758680282,13000.35779776,31.271984550003253,53365.461326640005 2025-09-24,02:18:04.000,267,10984791,12685,0,1758680283,13000.33758883,31.29313194000133,53365.42639104 2025-09-24,02:18:05.000,267,10984761,12765,0,1758680284,13000.364534069995,31.28608281000197,53365.45433952001 2025-09-24,02:18:06.000,267,10984724,12765,0,1758680285,13000.37800669,31.279033680002613,53365.43337816001 2025-09-24,02:18:07.000,267,10984744,12765,0,1758680286,13000.364534069995,31.264935420003894,53365.461326640005 2025-09-24,02:18:08.000,267,10984730,12645,0,1758680287,13000.35106144999,31.29313194000133,53365.363506960006 2025-09-24,02:18:09.000,267,10984687,12565,0,1758680288,13000.344325139995,31.271984550003253,53365.41940392 2025-09-24,02:18:10.000,267,10984671,12685,0,1758680289,13000.33758883,31.328377589998126,53365.34953272 2025-09-24,02:18:11.000,267,10984728,12725,0,1758680290,13000.344325139995,31.321328459998767,53365.37049408 2025-09-24,02:18:12.000,267,10984758,12765,0,1758680291,13000.39147930999,31.28608281000197,53365.37049408 2025-09-24,02:18:13.000,267,10984741,12605,0,1758680292,13000.425160859995,31.314279329999408,53365.39145544 2025-09-24,02:18:14.000,267,10984727,12685,0,1758680293,13000.43189716999,31.328377589998126,53365.412416800005 2025-09-24,02:18:15.000,267,10984664,13045,0,1758680294,13000.465578719995,31.30723020000005,53365.35651984001 2025-09-24,02:18:16.000,267,10984742,12685,0,1758680295,13000.49926027,31.28608281000197,53365.42639104 2025-09-24,02:18:17.000,267,10984731,12525,0,1758680296,13000.5194692,31.279033680002613,53365.45433952001 2025-09-24,02:18:18.000,267,10984720,12605,0,1758680297,13000.526205509996,31.29313194000133,53365.39844256 2025-09-24,02:18:19.000,267,10984775,12765,0,1758680298,13000.53967813,31.229689769999823,53365.4473524 2025-09-24,02:18:20.000,267,10984736,12685,0,1758680299,13000.53294181999,31.222640640000463,53365.40542968001 2025-09-24,02:18:21.000,267,10984751,12885,0,1758680300,13000.55315074999,31.208542380001745,53365.461326640005 2025-09-24,02:18:22.000,267,10984763,12605,0,1758680301,13000.51273288999,31.187394990003668,53365.47530088001 2025-09-24,02:18:23.000,267,10984702,12525,0,1758680302,13000.49252395999,31.173296729997674,53365.461326640005 2025-09-24,02:18:24.000,267,10984742,12605,0,1758680303,13000.425160859995,31.215591510001104,53365.4473524 2025-09-24,02:18:25.000,267,10984760,12805,0,1758680304,13000.41842455,31.187394990003668,53365.47530088001 2025-09-24,02:18:26.000,267,10984708,12605,0,1758680305,13000.35779776,31.229689769999823,53365.45433952001 2025-09-24,02:18:27.000,267,10984750,12885,0,1758680306,13000.33085251999,31.24378802999854,53365.45433952001 2025-09-24,02:18:28.000,267,10984723,12845,0,1758680307,13000.29043465999,31.271984550003253,53365.43337816001 2025-09-24,02:18:29.000,267,10984742,12725,0,1758680308,13000.21633525,31.314279329999408,53365.46831376 2025-09-24,02:18:30.000,267,10984732,12605,0,1758680309,13000.23654418,31.33542672000476,53365.4473524 2025-09-24,02:18:31.000,267,10984712,12925,0,1758680310,13000.19612632,31.405918019998353,53365.4473524 2025-09-24,02:18:32.000,267,10984716,12685,0,1758680311,13000.202862629994,31.427065410003706,53365.412416800005 2025-09-24,02:18:33.000,267,10984733,12605,0,1758680312,13000.202862629994,31.434114540003065,53365.46831376 2025-09-24,02:18:34.000,267,10984795,12405,0,1758680313,13000.20959893999,31.427065410003706,53365.412416800005 2025-09-24,02:18:35.000,267,10984720,12725,0,1758680314,13000.22980786999,31.455261930001143,53365.3774812 2025-09-24,02:18:36.000,267,10984727,12765,0,1758680315,13000.23654418,31.462311060000502,53365.33555848001 2025-09-24,02:18:37.000,267,10984762,12925,0,1758680316,13000.263489419995,31.47640931999922,53365.39145544 2025-09-24,02:18:38.000,267,10984705,12765,0,1758680317,13000.31064358999,31.455261930001143,53365.33555848001 2025-09-24,02:18:39.000,267,10984745,12605,0,1758680318,13000.35106144999,31.434114540003065,53365.39145544 2025-09-24,02:18:40.000,267,10984745,12765,0,1758680319,13000.404951929995,31.462311060000502,53365.35651984001 2025-09-24,02:18:41.000,267,10984740,12765,0,1758680320,13000.45210609999,31.398868889998994,53365.37049408 2025-09-24,02:18:42.000,267,10984726,12525,0,1758680321,13000.45210609999,31.370672370001557,53365.3774812 2025-09-24,02:18:43.000,267,10984732,12885,0,1758680322,13000.47231502999,31.328377589998126,53365.3774812 2025-09-24,02:18:44.000,267,10984743,12445,0,1758680323,13000.485787649995,31.28608281000197,53365.363506960006 2025-09-24,02:18:45.000,267,10984730,12725,0,1758680324,13000.43189716999,31.271984550003253,53365.32857136 2025-09-24,02:18:46.000,267,10984722,12565,0,1758680325,13000.404951929995,31.264935420003894,53365.32158424 2025-09-24,02:18:47.000,267,10984702,12805,0,1758680326,13000.404951929995,31.201493250002386,53365.32857136 2025-09-24,02:18:48.000,267,10984724,12725,0,1758680327,13000.41168823999,31.229689769999823,53365.28664864001 2025-09-24,02:18:49.000,267,10984732,12845,0,1758680328,13000.39147930999,31.201493250002386,53365.38446832001 2025-09-24,02:18:50.000,267,10984743,12605,0,1758680329,13000.33758883,31.187394990003668,53365.30062288 2025-09-24,02:18:51.000,267,10984751,12805,0,1758680330,13000.303907279995,31.23673889999918,53365.34953272 2025-09-24,02:18:52.000,267,10984749,12805,0,1758680331,13000.324116209995,31.2508371599979,53365.37049408 2025-09-24,02:18:53.000,267,10984762,12565,0,1758680332,13000.27022572999,31.271984550003253,53365.363506960006 2025-09-24,02:18:54.000,267,10984774,12565,0,1758680333,13000.25001679999,31.279033680002613,53365.342545600004 2025-09-24,02:18:55.000,267,10984768,12765,0,1758680334,13000.263489419995,31.30723020000005,53365.30062288 2025-09-24,02:18:56.000,267,10984731,12805,0,1758680335,13000.243280489995,31.33542672000476,53365.32857136 2025-09-24,02:18:57.000,267,10984763,12765,0,1758680336,13000.283698349995,31.34952498000348,53365.33555848001 2025-09-24,02:18:58.000,267,10984751,12645,0,1758680337,13000.29717097,31.328377589998126,53365.30062288 2025-09-24,02:18:59.000,267,10984746,12485,0,1758680338,13000.33758883,31.314279329999408,53365.30761000001 2025-09-24,02:19:00.000,267,10984750,12725,0,1758680339,13000.303907279995,31.33542672000476,53365.32857136 2025-09-24,02:19:01.000,267,10984758,12845,0,1758680340,13000.33758883,31.28608281000197,53365.30761000001 2025-09-24,02:19:02.000,267,10984805,12645,0,1758680341,13000.35106144999,31.29313194000133,53365.363506960006 2025-09-24,02:19:03.000,267,10984735,12885,0,1758680342,13000.364534069995,31.257886290004535,53365.342545600004 2025-09-24,02:19:04.000,267,10984739,12525,0,1758680343,13000.364534069995,31.24378802999854,53365.32158424 2025-09-24,02:19:05.000,267,10984713,12645,0,1758680344,13000.37127037999,31.208542380001745,53365.30062288 2025-09-24,02:19:06.000,267,10984720,12845,0,1758680345,13000.384742999995,31.138051080000878,53365.31459712001 2025-09-24,02:19:07.000,267,10984740,12445,0,1758680346,13000.37800669,31.166247599998314,53365.342545600004 2025-09-24,02:19:08.000,267,10984710,12885,0,1758680347,13000.41842455,31.13100195000152,53365.30062288 2025-09-24,02:19:09.000,267,10984747,12645,0,1758680348,13000.41168823999,31.13100195000152,53365.293635760005 2025-09-24,02:19:10.000,267,10984733,12845,0,1758680349,13000.384742999995,31.12395282000216,53365.30062288 2025-09-24,02:19:11.000,267,10984702,12805,0,1758680350,13000.39821562,31.102805430004082,53365.27966152 2025-09-24,02:19:12.000,267,10984735,12805,0,1758680351,13000.41168823999,31.095756300004723,53365.25171304 2025-09-24,02:19:13.000,267,10984714,13085,0,1758680352,13000.41842455,31.088707169998088,53365.30761000001 2025-09-24,02:19:14.000,267,10984747,12685,0,1758680353,13000.45884241,31.07460890999937,53365.293635760005 2025-09-24,02:19:15.000,267,10984771,13085,0,1758680354,13000.35106144999,31.06755978000001,53365.244725920005 2025-09-24,02:19:16.000,267,10984749,12805,0,1758680355,13000.37800669,31.102805430004082,53365.25171304 2025-09-24,02:19:17.000,267,10984749,12765,0,1758680356,13000.324116209995,31.138051080000878,53365.27966152 2025-09-24,02:19:18.000,267,10984711,12605,0,1758680357,13000.283698349995,31.102805430004082,53365.195816080006 2025-09-24,02:19:19.000,267,10984791,12765,0,1758680358,13000.324116209995,31.1169036900028,53365.16786760001 2025-09-24,02:19:20.000,267,10984746,12845,0,1758680359,13000.25001679999,31.138051080000878,53365.22376456 2025-09-24,02:19:21.000,267,10984725,12725,0,1758680360,13000.25001679999,31.173296729997674,53365.25870016 2025-09-24,02:19:22.000,267,10984692,12605,0,1758680361,13000.23654418,31.138051080000878,53365.25171304 2025-09-24,02:19:23.000,267,10984745,13045,0,1758680362,13000.202862629994,31.152149339999596,53365.20979032 2025-09-24,02:19:24.000,267,10984758,12845,0,1758680363,13000.16918107999,31.166247599998314,53365.23075168 2025-09-24,02:19:25.000,267,10984740,12565,0,1758680364,13000.135499529999,31.18034586000431,53365.21677744001 2025-09-24,02:19:26.000,267,10984748,12925,0,1758680365,13000.081609049994,31.194444120003027,53365.20979032 2025-09-24,02:19:27.000,267,10984763,12565,0,1758680366,13000.027718569989,31.229689769999823,53365.18882896001 2025-09-24,02:19:28.000,267,10984713,12685,0,1758680367,13000.061400119994,31.201493250002386,53365.20979032 2025-09-24,02:19:29.000,267,10984801,12885,0,1758680368,12999.987300709989,31.229689769999823,53365.125944880005 2025-09-24,02:19:30.000,267,10984695,12605,0,1758680369,13000.020982259994,31.24378802999854,53365.15389336 2025-09-24,02:19:31.000,267,10984675,12685,0,1758680370,12999.967091779989,31.2508371599979,53365.11197064 2025-09-24,02:19:32.000,267,10984682,12685,0,1758680371,12999.967091779989,31.229689769999823,53365.07004792001 2025-09-24,02:19:33.000,267,10984681,12885,0,1758680372,12999.946882849988,31.24378802999854,53365.077035040005 2025-09-24,02:19:34.000,267,10984810,12805,0,1758680373,12999.940146539993,31.208542380001745,53365.05607368 2025-09-24,02:19:35.000,267,10984692,12685,0,1758680374,12999.906464989988,31.208542380001745,53365.07004792001 2025-09-24,02:19:36.000,267,10984717,12685,0,1758680375,12999.892992369998,31.201493250002386,53365.08402216 2025-09-24,02:19:37.000,267,10984719,12565,0,1758680376,12999.906464989988,31.173296729997674,53365.07004792001 2025-09-24,02:19:38.000,267,10984755,12605,0,1758680377,12999.933410229998,31.159198469998955,53365.09100928 2025-09-24,02:19:39.000,267,10984773,12565,0,1758680378,12999.933410229998,31.13100195000152,53365.09100928 2025-09-24,02:19:40.000,267,10984684,12805,0,1758680379,12999.933410229998,31.166247599998314,53365.007163840004 2025-09-24,02:19:41.000,267,10984714,12605,0,1758680380,12999.906464989988,31.159198469998955,53365.02113808001 2025-09-24,02:19:42.000,267,10984711,12765,0,1758680381,12999.866047129988,31.159198469998955,53365.04209944 2025-09-24,02:19:43.000,267,10984698,12965,0,1758680382,12999.872783439998,31.1169036900028,53364.97222824001 2025-09-24,02:19:44.000,267,10984735,12965,0,1758680383,12999.899728679993,31.145100210000237,53365.01415096 2025-09-24,02:19:45.000,267,10984697,12685,0,1758680384,12999.926673919988,31.095756300004723,53365.077035040005 2025-09-24,02:19:46.000,267,10984656,12845,0,1758680385,12999.892992369998,31.1169036900028,53365.03511232 2025-09-24,02:19:47.000,267,10984699,12685,0,1758680386,12999.926673919988,31.06755978000001,53365.0630608 2025-09-24,02:19:48.000,267,10984732,12805,0,1758680387,12999.913201299998,31.06755978000001,53365.08402216 2025-09-24,02:19:49.000,267,10984696,12805,0,1758680388,12999.899728679993,31.08165803999873,53365.007163840004 2025-09-24,02:19:50.000,267,10984715,12565,0,1758680389,12999.892992369998,31.039363260002574,53365.007163840004 2025-09-24,02:19:51.000,267,10984712,12685,0,1758680390,12999.899728679993,31.053461520001292,53365.03511232 2025-09-24,02:19:52.000,267,10984702,12605,0,1758680391,12999.919937609993,31.039363260002574,53365.09100928 2025-09-24,02:19:53.000,267,10984702,12685,0,1758680392,12999.886256059988,31.046412390001933,53364.97921536001 2025-09-24,02:19:54.000,267,10984753,12445,0,1758680393,12999.872783439998,31.018215870004497,53364.9931896 2025-09-24,02:19:55.000,267,10984691,12805,0,1758680394,12999.886256059988,31.004117609998502,53365.00017672001 2025-09-24,02:19:56.000,267,10984752,12605,0,1758680395,12999.892992369998,31.039363260002574,53364.98620248 2025-09-24,02:19:57.000,267,10984703,12605,0,1758680396,12999.892992369998,31.01116673999786,53364.9931896 2025-09-24,02:19:58.000,267,10984697,12885,0,1758680397,12999.940146539993,31.01116673999786,53365.00017672001 2025-09-24,02:19:59.000,267,10984704,13045,0,1758680398,12999.892992369998,31.053461520001292,53364.97222824001 2025-09-24,02:20:00.000,267,10984673,12885,0,1758680399,12999.913201299998,31.039363260002574,53364.9931896 2025-09-24,02:20:01.000,267,10984686,12765,0,1758680400,12999.886256059988,31.088707169998088,53364.97222824001 2025-09-24,02:20:02.000,267,10984759,12965,0,1758680401,12999.913201299998,31.053461520001292,53364.97222824001 2025-09-24,02:20:03.000,267,10984699,12885,0,1758680402,12999.886256059988,31.088707169998088,53364.98620248 2025-09-24,02:20:04.000,267,10984705,12405,0,1758680403,12999.899728679993,31.08165803999873,53364.97222824001 2025-09-24,02:20:05.000,267,10984768,12765,0,1758680404,12999.866047129988,31.13100195000152,53364.94427976 2025-09-24,02:20:06.000,267,10984724,13125,0,1758680405,12999.892992369998,31.159198469998955,53364.89536992 2025-09-24,02:20:07.000,267,10984706,12645,0,1758680406,12999.859310819993,31.222640640000463,53364.93729264 2025-09-24,02:20:08.000,267,10984723,12845,0,1758680407,12999.825629270003,31.194444120003027,53364.93030552001 2025-09-24,02:20:09.000,267,10984748,13085,0,1758680408,12999.919937609993,31.222640640000463,53364.89536992 2025-09-24,02:20:10.000,267,10984698,12525,0,1758680409,12999.839101889993,31.215591510001104,53364.97222824001 2025-09-24,02:20:11.000,267,10984738,12605,0,1758680410,12999.879519749993,31.2508371599979,53364.8883828 2025-09-24,02:20:12.000,267,10984713,12805,0,1758680411,12999.852574509998,31.28608281000197,53364.909344160005 2025-09-24,02:20:13.000,267,10984710,12965,0,1758680412,12999.886256059988,31.257886290004535,53364.909344160005 2025-09-24,02:20:14.000,267,10984762,12645,0,1758680413,12999.906464989988,31.28608281000197,53364.87440856 2025-09-24,02:20:15.000,267,10984731,12685,0,1758680414,12999.892992369998,31.2508371599979,53364.9233184 2025-09-24,02:20:16.000,267,10984739,12685,0,1758680415,12999.926673919988,31.257886290004535,53364.89536992 2025-09-24,02:20:17.000,267,10984715,12685,0,1758680416,12999.919937609993,31.222640640000463,53364.89536992 2025-09-24,02:20:18.000,267,10984698,12645,0,1758680417,12999.933410229998,31.194444120003027,53364.91633128 2025-09-24,02:20:19.000,267,10984751,12685,0,1758680418,12999.940146539993,31.201493250002386,53364.82549872 2025-09-24,02:20:20.000,267,10984691,12885,0,1758680419,12999.933410229998,31.18034586000431,53364.91633128 2025-09-24,02:20:21.000,267,10984706,12965,0,1758680420,12999.886256059988,31.173296729997674,53364.860434320006 2025-09-24,02:20:22.000,267,10984716,12725,0,1758680421,12999.879519749993,31.187394990003668,53364.9233184 2025-09-24,02:20:23.000,267,10984688,12805,0,1758680422,12999.825629270003,31.187394990003668,53364.909344160005 2025-09-24,02:20:24.000,267,10984738,12605,0,1758680423,12999.818892959993,31.201493250002386,53364.860434320006 2025-09-24,02:20:25.000,267,10984708,12605,0,1758680424,12999.778475099993,31.194444120003027,53364.87440856 2025-09-24,02:20:26.000,267,10984731,12765,0,1758680425,12999.738057239992,31.208542380001745,53364.84646008 2025-09-24,02:20:27.000,267,10984716,12805,0,1758680426,12999.738057239992,31.215591510001104,53364.93030552001 2025-09-24,02:20:28.000,267,10984704,12885,0,1758680427,12999.731320929997,31.264935420003894,53364.85344720001 2025-09-24,02:20:29.000,267,10984740,12805,0,1758680428,12999.758266169993,31.271984550003253,53364.88139568001 2025-09-24,02:20:30.000,267,10984758,12645,0,1758680429,12999.704375690002,31.30723020000005,53364.87440856 2025-09-24,02:20:31.000,267,10984659,12645,0,1758680430,12999.744793550002,31.30018107000069,53364.88139568001 2025-09-24,02:20:32.000,267,10984685,12805,0,1758680431,12999.744793550002,31.328377589998126,53364.87440856 2025-09-24,02:20:33.000,267,10984747,12845,0,1758680432,12999.711111999997,31.321328459998767,53364.84646008 2025-09-24,02:20:34.000,267,10984713,12605,0,1758680433,12999.791947719998,31.370672370001557,53364.860434320006 2025-09-24,02:20:35.000,267,10984713,12845,0,1758680434,12999.818892959993,31.384770630000276,53364.839472960004 2025-09-24,02:20:36.000,267,10984727,12845,0,1758680435,12999.825629270003,31.391819759999635,53364.84646008 2025-09-24,02:20:37.000,267,10984693,12605,0,1758680436,12999.852574509998,31.420016280004347,53364.83248584001 2025-09-24,02:20:38.000,267,10984704,12845,0,1758680437,12999.899728679993,31.405918019998353,53364.84646008 2025-09-24,02:20:39.000,267,10984736,12685,0,1758680438,12999.899728679993,31.420016280004347,53364.82549872 2025-09-24,02:20:40.000,267,10984709,12765,0,1758680439,12999.879519749993,31.420016280004347,53364.82549872 2025-09-24,02:20:41.000,267,10984718,12565,0,1758680440,12999.940146539993,31.434114540003065,53364.79755024 2025-09-24,02:20:42.000,267,10984703,12845,0,1758680441,12999.940146539993,31.427065410003706,53364.76261464001 2025-09-24,02:20:53.000,267,10984734,12685,0,1758680452,12999.832365579998,31.455261930001143,53364.81152448001 2025-09-24,02:20:54.000,267,10984716,12485,0,1758680453,12999.872783439998,31.455261930001143,53364.790563120005 2025-09-24,02:20:55.000,267,10984749,12605,0,1758680454,12999.825629270003,31.46936018999986,53364.77658888 2025-09-24,02:20:56.000,267,10984763,12845,0,1758680455,12999.785211410002,31.47640931999922,53364.78357600001 2025-09-24,02:20:57.000,267,10984717,12805,0,1758680456,12999.765002480002,31.51870410000265,53364.7486404 2025-09-24,02:20:58.000,267,10984763,12885,0,1758680457,12999.744793550002,31.560998879998806,53364.72069192 2025-09-24,02:20:59.000,267,10984722,12565,0,1758680458,12999.771738789997,31.58919540000352,53364.7486404 2025-09-24,02:21:00.000,267,10984713,12925,0,1758680459,12999.731320929997,31.58214627000416,53364.7486404 2025-09-24,02:21:01.000,267,10984724,12925,0,1758680460,12999.751529859997,31.617391920000955,53364.76261464001 2025-09-24,02:21:02.000,267,10984761,12925,0,1758680461,12999.724584620002,31.687883220001822,53364.71370480001 2025-09-24,02:21:03.000,267,10984735,12965,0,1758680462,12999.751529859997,31.631490179999673,53364.70671768 2025-09-24,02:21:04.000,267,10984759,12765,0,1758680463,12999.778475099993,31.666735830003745,53364.7486404 2025-09-24,02:21:05.000,267,10984730,12525,0,1758680464,12999.825629270003,31.70198148000054,53364.75562752 2025-09-24,02:21:06.000,267,10984755,12605,0,1758680465,12999.852574509998,31.737227130004612,53364.72767904 2025-09-24,02:21:07.000,267,10984730,12765,0,1758680466,12999.879519749993,31.737227130004612,53364.692743440006 2025-09-24,02:21:08.000,267,10984719,12845,0,1758680467,12999.899728679993,31.74427626000397,53364.73466616001 2025-09-24,02:21:09.000,267,10984705,13085,0,1758680468,12999.933410229998,31.737227130004612,53364.71370480001 2025-09-24,02:21:10.000,267,10984735,12685,0,1758680469,12999.973828089998,31.74427626000397,53364.73466616001 2025-09-24,02:21:11.000,267,10984690,13005,0,1758680470,13000.020982259994,31.71607973999926,53364.692743440006 2025-09-24,02:21:12.000,267,10984758,12885,0,1758680471,13000.020982259994,31.75132539000333,53364.72767904 2025-09-24,02:21:13.000,267,10984737,12525,0,1758680472,13000.000773329994,31.75837452000269,53364.73466616001 2025-09-24,02:21:14.000,267,10984770,12645,0,1758680473,13000.041191189994,31.723128869998618,53364.69973056 2025-09-24,02:21:15.000,267,10984705,12565,0,1758680474,13000.014245949998,31.69493235000118,53364.71370480001 2025-09-24,02:21:16.000,267,10984713,12685,0,1758680475,13000.007509639989,31.71607973999926,53364.70671768 2025-09-24,02:21:17.000,267,10984693,12965,0,1758680476,12999.967091779989,31.7090306099999,53364.692743440006 2025-09-24,02:21:18.000,267,10984697,12645,0,1758680477,12999.973828089998,31.737227130004612,53364.692743440006 2025-09-24,02:21:19.000,267,10984743,12605,0,1758680478,12999.973828089998,31.680834090002463,53364.671782080004 2025-09-24,02:21:20.000,267,10984707,12805,0,1758680479,12999.953619159998,31.75132539000333,53364.75562752 2025-09-24,02:21:21.000,267,10984733,12605,0,1758680480,12999.960355469993,31.76542365000205,53364.7486404 2025-09-24,02:21:22.000,267,10984756,12485,0,1758680481,12999.913201299998,31.772472780001408,53364.70671768 2025-09-24,02:21:33.000,267,10984757,12885,0,1758680492,13000.020982259994,32.04033971999888,53364.671782080004 2025-09-24,02:21:34.000,267,10984717,12725,0,1758680493,13000.10855428999,32.026241460000165,53364.6787692 2025-09-24,02:21:35.000,267,10984736,12885,0,1758680494,13000.142235839994,32.01214320000145,53364.72767904 2025-09-24,02:21:36.000,267,10984713,12805,0,1758680495,13000.16918107999,31.98394668000401,53364.741653280005 2025-09-24,02:21:37.000,267,10984717,12885,0,1758680496,13000.182653699994,31.99099581000337,53364.71370480001 2025-09-24,02:21:38.000,267,10984724,12565,0,1758680497,13000.202862629994,31.969848419998016,53364.671782080004 2025-09-24,02:21:39.000,267,10984698,12965,0,1758680498,13000.243280489995,31.99804494000273,53364.7486404 2025-09-24,02:21:40.000,267,10984728,12605,0,1758680499,13000.283698349995,31.99804494000273,53364.77658888 2025-09-24,02:21:41.000,267,10984752,12605,0,1758680500,13000.344325139995,31.99099581000337,53364.741653280005 2025-09-24,02:21:42.000,267,10984707,12885,0,1758680501,13000.33758883,31.94870102999994,53364.76261464001 2025-09-24,02:21:43.000,267,10984754,12685,0,1758680502,13000.344325139995,31.97689755000465,53364.75562752 2025-09-24,02:21:44.000,267,10984718,12605,0,1758680503,13000.33758883,31.94870102999994,53364.75562752 2025-09-24,02:21:45.000,267,10984701,12805,0,1758680504,13000.364534069995,31.94165190000058,53364.72069192 2025-09-24,02:21:46.000,267,10984722,12645,0,1758680505,13000.324116209995,31.98394668000401,53364.76960176 2025-09-24,02:21:47.000,267,10984715,12845,0,1758680506,13000.33085251999,31.955750159999297,53364.81152448001 2025-09-24,02:21:48.000,267,10984674,12765,0,1758680507,13000.29717097,31.97689755000465,53364.85344720001 2025-09-24,02:21:49.000,267,10984730,12925,0,1758680508,13000.27022572999,32.00509407000209,53364.78357600001 2025-09-24,02:21:50.000,267,10984743,12725,0,1758680509,13000.25675311,32.019192330000806,53364.82549872 2025-09-24,02:21:51.000,267,10984697,12645,0,1758680510,13000.27696204,32.04033971999888,53364.860434320006 2025-09-24,02:21:52.000,267,10984735,12965,0,1758680511,13000.22980786999,32.05443798000488,53364.83248584001 2025-09-24,02:21:53.000,267,10984740,12685,0,1758680512,13000.19612632,32.082634500002314,53364.76261464001 2025-09-24,02:21:54.000,267,10984687,12685,0,1758680513,13000.175917389999,32.10378189000039,53364.79755024 2025-09-24,02:21:55.000,267,10984714,12845,0,1758680514,13000.142235839994,32.12492927999847,53364.81152448001 2025-09-24,02:21:56.000,267,10984751,12685,0,1758680515,13000.18939000999,32.17427319000126,53364.8185116 2025-09-24,02:21:57.000,267,10984702,12845,0,1758680516,13000.223071559994,32.13902754000446,53364.84646008 2025-09-24,02:21:58.000,267,10984728,12645,0,1758680517,13000.19612632,32.1672240600019,53364.77658888 2025-09-24,02:21:59.000,267,10984697,12845,0,1758680518,13000.243280489995,32.18837144999998,53364.839472960004 2025-09-24,02:22:00.000,267,10984726,12965,0,1758680519,13000.263489419995,32.18837144999998,53364.81152448001 2025-09-24,02:22:01.000,267,10984743,12805,0,1758680520,13000.263489419995,32.195420579999336,53364.79755024 2025-09-24,02:22:02.000,267,10984744,12685,0,1758680521,13000.3173799,32.17427319000126,53364.79755024 2025-09-24,02:22:13.000,267,10984744,12725,0,1758680532,13000.425160859995,32.082634500002314,53364.86742144 2025-09-24,02:22:14.000,267,10984726,12565,0,1758680533,13000.41168823999,32.08968363000167,53364.87440856 2025-09-24,02:22:15.000,267,10984758,12765,0,1758680534,13000.404951929995,32.11788014999911,53364.88139568001 2025-09-24,02:22:16.000,267,10984722,12805,0,1758680535,13000.41842455,32.09673276000103,53364.87440856 2025-09-24,02:22:17.000,267,10984745,12605,0,1758680536,13000.39821562,32.09673276000103,53364.86742144 2025-09-24,02:22:18.000,267,10984725,12885,0,1758680537,13000.39821562,32.13902754000446,53364.87440856 2025-09-24,02:22:19.000,267,10984702,12605,0,1758680538,13000.384742999995,32.15312580000318,53364.89536992 2025-09-24,02:22:20.000,267,10984758,12685,0,1758680539,13000.35106144999,32.195420579999336,53364.82549872 2025-09-24,02:22:21.000,267,10984763,12845,0,1758680540,13000.37127037999,32.17427319000126,53364.88139568001 2025-09-24,02:22:22.000,267,10984745,12685,0,1758680541,13000.35779776,32.195420579999336,53364.89536992 2025-09-24,02:22:23.000,267,10984777,12645,0,1758680542,13000.384742999995,32.18837144999998,53364.86742144 2025-09-24,02:22:24.000,267,10984749,12805,0,1758680543,13000.364534069995,32.18837144999998,53364.87440856 2025-09-24,02:22:25.000,267,10984724,12805,0,1758680544,13000.35779776,32.21656797000469,53364.88139568001 2025-09-24,02:22:26.000,267,10984760,12965,0,1758680545,13000.39821562,32.195420579999336,53364.86742144 2025-09-24,02:22:27.000,267,10984715,12805,0,1758680546,13000.43189716999,32.21656797000469,53364.87440856 2025-09-24,02:22:28.000,267,10984717,12805,0,1758680547,13000.45884241,32.202469709998695,53364.87440856 2025-09-24,02:22:29.000,267,10984762,12605,0,1758680548,13000.445369789995,32.22361710000405,53364.87440856 2025-09-24,02:22:30.000,267,10984694,12725,0,1758680549,13000.47231502999,32.18132232000062,53364.91633128 2025-09-24,02:22:31.000,267,10984710,12685,0,1758680550,13000.49926027,32.21656797000469,53364.89536992 2025-09-24,02:22:32.000,267,10984690,12645,0,1758680551,13000.49252395999,32.209518839998054,53364.909344160005 2025-09-24,02:22:33.000,267,10984764,12685,0,1758680552,13000.546414439996,32.22361710000405,53364.90235704001 2025-09-24,02:22:34.000,267,10984681,12805,0,1758680553,13000.55315074999,32.195420579999336,53364.8883828 2025-09-24,02:22:35.000,267,10984695,12765,0,1758680554,13000.526205509996,32.202469709998695,53364.87440856 2025-09-24,02:22:36.000,267,10984783,12565,0,1758680555,13000.566623369996,32.195420579999336,53364.90235704001 2025-09-24,02:22:37.000,267,10984766,12845,0,1758680556,13000.607041229996,32.195420579999336,53364.86742144 2025-09-24,02:22:38.000,267,10984703,12885,0,1758680557,13000.607041229996,32.21656797000469,53364.93030552001 2025-09-24,02:22:39.000,267,10984763,12725,0,1758680558,13000.62051385,32.23066623000341,53364.90235704001 2025-09-24,02:22:40.000,267,10984702,12605,0,1758680559,13000.627250159996,32.244764490002126,53364.93729264 2025-09-24,02:22:41.000,267,10984660,13045,0,1758680560,13000.613777539991,32.209518839998054,53364.93030552001 2025-09-24,02:22:42.000,267,10984768,12645,0,1758680561,13000.667668019996,32.23066623000341,53364.90235704001 2025-09-24,02:22:43.000,267,10984693,12765,0,1758680562,13000.654195399991,32.251813620001485,53364.9233184 2025-09-24,02:22:44.000,267,10984745,12645,0,1758680563,13000.708085879996,32.27296100999956,53364.89536992 2025-09-24,02:22:45.000,267,10984749,12805,0,1758680564,13000.708085879996,32.251813620001485,53364.91633128 2025-09-24,02:22:46.000,267,10984714,12725,0,1758680565,13000.728294809996,32.294108400004916,53364.91633128 2025-09-24,02:22:47.000,267,10984722,12805,0,1758680566,13000.755240049992,32.2659118800002,53364.91633128 2025-09-24,02:22:48.000,267,10984749,12925,0,1758680567,13000.815866839992,32.2659118800002,53364.88139568001 2025-09-24,02:22:49.000,267,10984765,12805,0,1758680568,13000.889966249997,32.23771536000277,53364.909344160005 2025-09-24,02:22:50.000,267,10984708,12965,0,1758680569,13000.943856730002,32.23771536000277,53364.93030552001 2025-09-24,02:22:51.000,267,10984720,12645,0,1758680570,13000.977538279993,32.23771536000277,53364.9233184 2025-09-24,02:22:52.000,267,10984723,12765,0,1758680571,13000.997747209993,32.195420579999336,53364.909344160005 2025-09-24,02:22:53.000,267,10984742,12965,0,1758680572,13000.991010899997,32.209518839998054,53364.91633128 2025-09-24,02:22:54.000,267,10984729,12645,0,1758680573,13001.044901380003,32.23771536000277,53364.94427976 2025-09-24,02:22:55.000,267,10984684,12725,0,1758680574,13001.031428759998,32.195420579999336,53364.958254000005 2025-09-24,02:22:56.000,267,10984718,12565,0,1758680575,13001.038165069993,32.209518839998054,53364.9931896 2025-09-24,02:22:57.000,267,10984709,12965,0,1758680576,13001.105528169988,32.22361710000405,53364.9931896 2025-09-24,02:22:58.000,267,10984755,12685,0,1758680577,13001.092055549998,32.209518839998054,53364.96524112 2025-09-24,02:22:59.000,267,10984793,12605,0,1758680578,13001.085319239988,32.244764490002126,53364.9233184 2025-09-24,02:23:00.000,267,10984713,12685,0,1758680579,13001.098791859993,32.28705926999828,53365.04209944 2025-09-24,02:23:01.000,267,10984741,12965,0,1758680580,13001.139209719993,32.294108400004916,53365.04908656001 2025-09-24,02:23:02.000,267,10984699,12725,0,1758680581,13001.092055549998,32.294108400004916,53364.97921536001 2025-09-24,02:23:03.000,267,10984731,12565,0,1758680582,13001.098791859993,32.32935405000171,53365.028125200006 2025-09-24,02:23:04.000,267,10984698,12725,0,1758680583,13001.166154959988,32.371648829997866,53365.007163840004 2025-09-24,02:23:05.000,267,10984717,12645,0,1758680584,13001.199836509993,32.3786979600045,53365.04908656001 2025-09-24,02:23:06.000,267,10984760,12805,0,1758680585,13001.273935919999,32.36459969999851,53365.028125200006 2025-09-24,02:23:07.000,267,10984690,12645,0,1758680586,13001.354771639999,32.38574709000386,53365.0630608 2025-09-24,02:23:08.000,267,10984742,12685,0,1758680587,13001.40866211999,32.36459969999851,53365.09100928 2025-09-24,02:23:09.000,267,10984762,12525,0,1758680588,13001.43560736,32.33640318000107,53365.077035040005 2025-09-24,02:23:10.000,267,10984729,12925,0,1758680589,13001.48949783999,32.35050143999979,53365.0630608 2025-09-24,02:23:11.000,267,10984731,12805,0,1758680590,13001.543388319995,32.308206660003634,53365.04908656001 2025-09-24,02:23:12.000,267,10984721,12725,0,1758680591,13001.55012462999,32.28001013999892,53365.08402216 2025-09-24,02:23:23.000,267,10984683,12685,0,1758680602,13001.71179606999,32.31525579000299,53365.16786760001 2025-09-24,02:23:24.000,267,10984678,12605,0,1758680603,13001.73874131,32.34345231000043,53365.2028032 2025-09-24,02:23:25.000,267,10984759,12685,0,1758680604,13001.7993681,32.32230492000235,53365.16088048 2025-09-24,02:23:26.000,267,10984718,12885,0,1758680605,13001.765686549996,32.35755056999915,53365.174854720004 2025-09-24,02:23:27.000,267,10984693,12925,0,1758680606,13001.77915917,32.3786979600045,53365.2028032 2025-09-24,02:23:28.000,267,10984754,12765,0,1758680607,13001.812840719991,32.39984535000258,53365.20979032 2025-09-24,02:23:29.000,267,10984685,12685,0,1758680608,13001.846522269996,32.435090999999375,53365.22376456 2025-09-24,02:23:30.000,267,10984732,13045,0,1758680609,13001.833049649991,32.44918925999809,53365.23773880001 2025-09-24,02:23:31.000,267,10984704,12685,0,1758680610,13001.853258579991,32.477385780002805,53365.20979032 2025-09-24,02:23:32.000,267,10984721,12605,0,1758680611,13001.907149059996,32.491484040001524,53365.23075168 2025-09-24,02:23:33.000,267,10984749,12725,0,1758680612,13001.947566919996,32.470336650003446,53365.23075168 2025-09-24,02:23:34.000,267,10984712,12445,0,1758680613,13001.927357989996,32.470336650003446,53365.18184184 2025-09-24,02:23:35.000,267,10984722,12605,0,1758680614,13001.947566919996,32.5126314299996,53365.18184184 2025-09-24,02:23:36.000,267,10984724,12885,0,1758680615,13001.994721089992,32.484434910002165,53365.22376456 2025-09-24,02:23:37.000,267,10984729,12805,0,1758680616,13001.934094299992,32.50558230000024,53365.33555848001 2025-09-24,02:23:38.000,267,10984668,13045,0,1758680617,13001.913885369991,32.51968055999896,53365.23773880001 2025-09-24,02:23:39.000,267,10984756,12725,0,1758680618,13001.934094299992,32.50558230000024,53365.23075168 2025-09-24,02:23:40.000,267,10984740,12925,0,1758680619,13001.893676439991,32.491484040001524,53365.23773880001 2025-09-24,02:23:41.000,267,10984740,12725,0,1758680620,13001.900412750001,32.52672968999832,53365.26568728001 2025-09-24,02:23:42.000,267,10984731,12965,0,1758680621,13001.83978596,32.50558230000024,53365.25171304 2025-09-24,02:23:43.000,267,10984680,12845,0,1758680622,13001.866731199996,32.49853317000088,53365.28664864001 2025-09-24,02:23:44.000,267,10984715,12685,0,1758680623,13001.900412750001,32.50558230000024,53365.28664864001 2025-09-24,02:23:45.000,267,10984744,12725,0,1758680624,13001.880203820001,32.52672968999832,53365.244725920005 2025-09-24,02:23:46.000,267,10984757,12445,0,1758680625,13001.853258579991,32.53377881999768,53365.293635760005 2025-09-24,02:23:47.000,267,10984721,12885,0,1758680626,13001.900412750001,32.52672968999832,53365.32158424 2025-09-24,02:23:48.000,267,10984711,12885,0,1758680627,13001.880203820001,32.55492621000303,53365.28664864001 2025-09-24,02:23:49.000,267,10984694,12725,0,1758680628,13001.974512159992,32.55492621000303,53365.30761000001 2025-09-24,02:23:50.000,267,10984742,12485,0,1758680629,13001.927357989996,32.55492621000303,53365.30761000001 2025-09-24,02:23:51.000,267,10984727,12685,0,1758680630,13001.954303229992,32.59722098999919,53365.32158424 2025-09-24,02:23:52.000,267,10984712,12965,0,1758680631,13002.008193709997,32.54787708000367,53365.25870016 2025-09-24,02:24:03.000,267,10984752,12805,0,1758680642,13002.230491939998,32.45623839000473,53365.342545600004 2025-09-24,02:24:04.000,267,10984715,12605,0,1758680643,13002.237228249993,32.442140129998734,53365.34953272 2025-09-24,02:24:05.000,267,10984706,12845,0,1758680644,13002.223755630002,32.442140129998734,53365.32857136 2025-09-24,02:24:06.000,267,10984763,12725,0,1758680645,13002.183337770002,32.470336650003446,53365.363506960006 2025-09-24,02:24:07.000,267,10984726,12645,0,1758680646,13002.156392529992,32.49853317000088,53365.39844256 2025-09-24,02:24:08.000,267,10984759,12765,0,1758680647,13002.109238359997,32.484434910002165,53365.33555848001 2025-09-24,02:24:09.000,267,10984744,12725,0,1758680648,13002.122710980002,32.51968055999896,53365.32857136 2025-09-24,02:24:10.000,267,10984763,13085,0,1758680649,13002.068820499997,32.54787708000367,53365.363506960006 2025-09-24,02:24:11.000,267,10984737,13085,0,1758680650,13002.082293120002,32.540827950004314,53365.3774812 2025-09-24,02:24:12.000,267,10984742,12965,0,1758680651,13002.062084190002,32.59017185999983,53365.33555848001 2025-09-24,02:24:13.000,267,10984756,12605,0,1758680652,13002.048611569997,32.58312273000047,53365.39145544 2025-09-24,02:24:14.000,267,10984698,12685,0,1758680653,13002.028402639997,32.57607360000111,53365.31459712001 2025-09-24,02:24:15.000,267,10984743,12645,0,1758680654,13002.082293120002,32.59722098999919,53365.39844256 2025-09-24,02:24:16.000,267,10984764,12805,0,1758680655,13002.062084190002,32.56902447000175,53365.363506960006 2025-09-24,02:24:17.000,267,10984747,12685,0,1758680656,13002.089029429997,32.58312273000047,53365.37049408 2025-09-24,02:24:18.000,267,10984758,12485,0,1758680657,13002.122710980002,32.56197534000239,53365.41940392 2025-09-24,02:24:19.000,267,10984721,12885,0,1758680658,13002.163128840002,32.56902447000175,53365.41940392 2025-09-24,02:24:20.000,267,10984678,12925,0,1758680659,13002.183337770002,32.56197534000239,53365.412416800005 2025-09-24,02:24:21.000,267,10984754,12845,0,1758680660,13002.190074079997,32.540827950004314,53365.35651984001 2025-09-24,02:24:22.000,267,10984774,12765,0,1758680661,13002.264173490003,32.491484040001524,53365.40542968001 2025-09-24,02:24:33.000,267,10984721,13285,0,1758680672,13002.001457400002,32.51968055999896,53365.44036528 2025-09-24,02:24:34.000,267,10984728,12885,0,1758680673,13001.974512159992,32.53377881999768,53365.43337816001 2025-09-24,02:24:35.000,267,10984718,12845,0,1758680674,13001.947566919996,32.54787708000367,53365.40542968001 2025-09-24,02:24:36.000,267,10984758,12605,0,1758680675,13001.920621680001,32.540827950004314,53365.4473524 2025-09-24,02:24:37.000,267,10984737,12605,0,1758680676,13001.961039540001,32.52672968999832,53365.3774812 2025-09-24,02:24:38.000,267,10984701,12605,0,1758680677,13001.974512159992,32.51968055999896,53365.38446832001 2025-09-24,02:24:39.000,267,10984719,12405,0,1758680678,13001.994721089992,32.491484040001524,53365.40542968001 2025-09-24,02:24:40.000,267,10984755,12645,0,1758680679,13002.021666330002,32.49853317000088,53365.41940392 2025-09-24,02:24:41.000,267,10984704,13085,0,1758680680,13002.062084190002,32.52672968999832,53365.39844256 2025-09-24,02:24:42.000,267,10984770,12725,0,1758680681,13002.109238359997,32.46328752000409,53365.3774812 2025-09-24,02:24:43.000,267,10984709,12685,0,1758680682,13002.156392529992,32.435090999999375,53365.3774812 2025-09-24,02:24:44.000,267,10984724,12805,0,1758680683,13002.169865149997,32.35755056999915,53365.35651984001 2025-09-24,02:24:45.000,267,10984792,12845,0,1758680684,13002.264173490003,32.33640318000107,53365.363506960006 2025-09-24,02:24:46.000,267,10984711,12765,0,1758680685,13002.264173490003,32.294108400004916,53365.35651984001 2025-09-24,02:24:47.000,267,10984767,12445,0,1758680686,13002.297855039993,32.28001013999892,53365.30761000001 2025-09-24,02:24:48.000,267,10984770,12645,0,1758680687,13002.291118729998,32.244764490002126,53365.35651984001 2025-09-24,02:24:49.000,267,10984719,12525,0,1758680688,13002.291118729998,32.21656797000469,53365.40542968001 2025-09-24,02:24:50.000,267,10984768,12965,0,1758680689,13002.331536589998,32.195420579999336,53365.39145544 2025-09-24,02:24:51.000,267,10984777,12845,0,1758680690,13002.324800279988,32.202469709998695,53365.39844256 2025-09-24,02:24:52.000,267,10984763,12885,0,1758680691,13002.351745519998,32.195420579999336,53365.39145544 2025-09-24,02:24:53.000,267,10984715,12925,0,1758680692,13002.331536589998,32.251813620001485,53365.34953272 2025-09-24,02:24:54.000,267,10984736,12725,0,1758680693,13002.338272899993,32.23066623000341,53365.39844256 2025-09-24,02:24:55.000,267,10984708,12845,0,1758680694,13002.291118729998,32.23066623000341,53365.39844256 2025-09-24,02:24:56.000,267,10984751,13005,0,1758680695,13002.297855039993,32.22361710000405,53365.42639104 2025-09-24,02:24:57.000,267,10984756,12845,0,1758680696,13002.284382419988,32.28001013999892,53365.37049408 2025-09-24,02:24:58.000,267,10984689,12645,0,1758680697,13002.331536589998,32.294108400004916,53365.42639104 2025-09-24,02:24:59.000,267,10984784,12605,0,1758680698,13002.284382419988,32.32230492000235,53365.40542968001 2025-09-24,02:25:00.000,267,10984775,12605,0,1758680699,13002.291118729998,32.3786979600045,53365.3774812 2025-09-24,02:25:01.000,267,10984776,12445,0,1758680700,13002.270909799998,32.4139436100013,53365.38446832001 2025-09-24,02:25:02.000,267,10984717,12565,0,1758680701,13002.318063969993,32.38574709000386,53365.42639104 2025-09-24,02:25:13.000,267,10984781,12725,0,1758680712,13002.378690759993,32.38574709000386,53365.34953272 2025-09-24,02:25:14.000,267,10984697,12765,0,1758680713,13002.358481829993,32.39279622000322,53365.35651984001 2025-09-24,02:25:15.000,267,10984811,12485,0,1758680714,13002.365218139988,32.33640318000107,53365.342545600004 2025-09-24,02:25:16.000,267,10984738,12485,0,1758680715,13002.304591349988,32.38574709000386,53365.37049408 2025-09-24,02:25:17.000,267,10984728,13045,0,1758680716,13002.304591349988,32.371648829997866,53365.34953272 2025-09-24,02:25:18.000,267,10984748,12685,0,1758680717,13002.284382419988,32.420992740000656,53365.3774812 2025-09-24,02:25:19.000,267,10984741,12965,0,1758680718,13002.250700869998,32.435090999999375,53365.342545600004 2025-09-24,02:25:20.000,267,10984736,12965,0,1758680719,13002.264173490003,32.420992740000656,53365.33555848001 2025-09-24,02:25:21.000,267,10984785,12765,0,1758680720,13002.210283009998,32.40689448000194,53365.34953272 2025-09-24,02:25:22.000,267,10984789,12765,0,1758680721,13002.190074079997,32.420992740000656,53365.28664864001 2025-09-24,02:25:23.000,267,10984743,12725,0,1758680722,13002.190074079997,32.420992740000656,53365.342545600004 2025-09-24,02:25:24.000,267,10984751,12645,0,1758680723,13002.196810389993,32.435090999999375,53365.35651984001 2025-09-24,02:25:25.000,267,10984779,12565,0,1758680724,13002.176601459993,32.46328752000409,53365.35651984001 2025-09-24,02:25:26.000,267,10984761,12645,0,1758680725,13002.156392529992,32.428041870000015,53365.31459712001 2025-09-24,02:25:27.000,267,10984755,12605,0,1758680726,13002.190074079997,32.428041870000015,53365.34953272 2025-09-24,02:25:28.000,267,10984703,13045,0,1758680727,13002.190074079997,32.44918925999809,53365.3774812 2025-09-24,02:25:29.000,267,10984751,12885,0,1758680728,13002.176601459993,32.420992740000656,53365.342545600004 2025-09-24,02:25:30.000,267,10984783,12525,0,1758680729,13002.203546700002,32.4139436100013,53365.37049408 2025-09-24,02:25:31.000,267,10984768,12645,0,1758680730,13002.190074079997,32.3786979600045,53365.35651984001 2025-09-24,02:25:32.000,267,10984803,12765,0,1758680731,13002.169865149997,32.371648829997866,53365.342545600004 2025-09-24,02:25:33.000,267,10984720,12845,0,1758680732,13002.163128840002,32.3786979600045,53365.34953272 2025-09-24,02:25:34.000,267,10984737,12765,0,1758680733,13002.163128840002,32.32935405000171,53365.39844256 2025-09-24,02:25:35.000,267,10984765,12605,0,1758680734,13002.122710980002,32.34345231000043,53365.35651984001 2025-09-24,02:25:36.000,267,10984748,12805,0,1758680735,13002.163128840002,32.32935405000171,53365.342545600004 2025-09-24,02:25:37.000,267,10984743,12725,0,1758680736,13002.136183599992,32.301157530004275,53365.39145544 2025-09-24,02:25:38.000,267,10984729,12805,0,1758680737,13002.102502050002,32.294108400004916,53365.37049408 2025-09-24,02:25:39.000,267,10984783,12605,0,1758680738,13002.089029429997,32.28001013999892,53365.363506960006 2025-09-24,02:25:40.000,267,10984778,12445,0,1758680739,13002.055347879992,32.23771536000277,53365.342545600004 2025-09-24,02:25:41.000,267,10984742,12445,0,1758680740,13002.001457400002,32.21656797000469,53365.32158424 2025-09-24,02:25:42.000,267,10984784,12645,0,1758680741,13002.014930019992,32.244764490002126,53365.33555848001 2025-09-24,02:25:43.000,267,10984771,12485,0,1758680742,13001.974512159992,32.23066623000341,53365.3774812 2025-09-24,02:25:44.000,267,10984749,12885,0,1758680743,13001.967775849997,32.21656797000469,53365.363506960006 2025-09-24,02:25:45.000,267,10984715,12805,0,1758680744,13001.961039540001,32.202469709998695,53365.32857136 2025-09-24,02:25:46.000,267,10984772,12605,0,1758680745,13001.974512159992,32.23066623000341,53365.39145544 2025-09-24,02:25:47.000,267,10984716,13245,0,1758680746,13001.934094299992,32.251813620001485,53365.32857136 2025-09-24,02:25:48.000,267,10984783,12565,0,1758680747,13001.961039540001,32.244764490002126,53365.37049408 2025-09-24,02:25:49.000,267,10984793,12365,0,1758680748,13001.987984779997,32.251813620001485,53365.32857136 2025-09-24,02:25:50.000,267,10984779,12485,0,1758680749,13001.987984779997,32.258862750000844,53365.342545600004 2025-09-24,02:25:51.000,267,10984743,12805,0,1758680750,13002.028402639997,32.258862750000844,53365.34953272 2025-09-24,02:25:52.000,267,10984740,12525,0,1758680751,13002.028402639997,32.28001013999892,53365.32857136 2025-09-24,02:25:53.000,267,10984764,12765,0,1758680752,13002.075556809992,32.251813620001485,53365.28664864001 2025-09-24,02:25:54.000,267,10984767,12725,0,1758680753,13002.075556809992,32.258862750000844,53365.27966152 2025-09-24,02:25:55.000,267,10984744,12685,0,1758680754,13002.102502050002,32.244764490002126,53365.30062288 2025-09-24,02:25:56.000,267,10984771,12765,0,1758680755,13002.122710980002,32.22361710000405,53365.27966152 2025-09-24,02:25:57.000,267,10984800,12765,0,1758680756,13002.122710980002,32.18837144999998,53365.293635760005 2025-09-24,02:25:58.000,267,10984768,12805,0,1758680757,13002.142919910002,32.1672240600019,53365.28664864001 2025-09-24,02:25:59.000,267,10984773,12605,0,1758680758,13002.122710980002,32.1672240600019,53365.2726744 2025-09-24,02:26:00.000,267,10984795,13045,0,1758680759,13002.122710980002,32.14607667000382,53365.293635760005 2025-09-24,02:26:01.000,267,10984731,12805,0,1758680760,13002.095765739992,32.11083101999975,53365.31459712001 2025-09-24,02:26:02.000,267,10984784,12645,0,1758680761,13002.122710980002,32.16017493000254,53365.25171304 2025-09-24,02:26:03.000,267,10984716,12965,0,1758680762,13002.055347879992,32.15312580000318,53365.28664864001 2025-09-24,02:26:04.000,267,10984777,12725,0,1758680763,13002.048611569997,32.16017493000254,53365.26568728001 2025-09-24,02:26:05.000,267,10984784,12765,0,1758680764,13002.041875260002,32.195420579999336,53365.34953272 2025-09-24,02:26:06.000,267,10984749,12765,0,1758680765,13002.008193709997,32.209518839998054,53365.342545600004 2025-09-24,02:26:07.000,267,10984793,12805,0,1758680766,13001.987984779997,32.21656797000469,53365.28664864001 2025-09-24,02:26:08.000,267,10984767,12685,0,1758680767,13001.974512159992,32.21656797000469,53365.31459712001 2025-09-24,02:26:09.000,267,10984747,12765,0,1758680768,13001.974512159992,32.22361710000405,53365.293635760005 2025-09-24,02:26:10.000,267,10984760,12645,0,1758680769,13002.008193709997,32.251813620001485,53365.293635760005 2025-09-24,02:26:11.000,267,10984774,12685,0,1758680770,13002.035138949992,32.244764490002126,53365.2726744 2025-09-24,02:26:12.000,267,10984837,12605,0,1758680771,13002.028402639997,32.251813620001485,53365.30761000001 2025-09-24,02:26:13.000,267,10984812,12605,0,1758680772,13002.021666330002,32.22361710000405,53365.2726744 2025-09-24,02:26:14.000,267,10984743,12565,0,1758680773,13002.062084190002,32.209518839998054,53365.2726744 2025-09-24,02:26:15.000,267,10984786,12725,0,1758680774,13002.089029429997,32.23771536000277,53365.28664864001 2025-09-24,02:26:16.000,267,10984762,12805,0,1758680775,13002.129447289997,32.18837144999998,53365.31459712001 2025-09-24,02:26:17.000,267,10984756,12685,0,1758680776,13002.156392529992,32.1672240600019,53365.30062288 2025-09-24,02:26:18.000,267,10984752,12685,0,1758680777,13002.183337770002,32.18132232000062,53365.34953272 2025-09-24,02:26:19.000,267,10984736,12605,0,1758680778,13002.149656219997,32.12492927999847,53365.244725920005 2025-09-24,02:26:20.000,267,10984811,12605,0,1758680779,13002.142919910002,32.12492927999847,53365.31459712001 2025-09-24,02:26:21.000,267,10984712,12685,0,1758680780,13002.210283009998,32.06148711000424,53365.30062288 2025-09-24,02:26:22.000,267,10984731,13005,0,1758680781,13002.176601459993,32.068536240003596,53365.28664864001 2025-09-24,02:26:23.000,267,10984758,12645,0,1758680782,13002.190074079997,32.04033971999888,53365.28664864001 2025-09-24,02:26:24.000,267,10984716,12885,0,1758680783,13002.169865149997,32.04033971999888,53365.293635760005 2025-09-24,02:26:25.000,267,10984751,12525,0,1758680784,13002.176601459993,32.04738884999824,53365.33555848001 2025-09-24,02:26:26.000,267,10984760,12845,0,1758680785,13002.183337770002,32.00509407000209,53365.2726744 2025-09-24,02:26:27.000,267,10984763,12605,0,1758680786,13002.156392529992,32.04033971999888,53365.26568728001 2025-09-24,02:26:28.000,267,10984784,12685,0,1758680787,13002.149656219997,32.06148711000424,53365.28664864001 2025-09-24,02:26:29.000,267,10984794,12965,0,1758680788,13002.210283009998,32.068536240003596,53365.34953272 2025-09-24,02:26:30.000,267,10984742,12805,0,1758680789,13002.169865149997,32.09673276000103,53365.293635760005 2025-09-24,02:26:31.000,267,10984753,12885,0,1758680790,13002.190074079997,32.068536240003596,53365.3774812 2025-09-24,02:26:32.000,267,10984755,12845,0,1758680791,13002.210283009998,32.075585370002955,53365.30062288 2025-09-24,02:26:33.000,267,10984771,12445,0,1758680792,13002.163128840002,32.12492927999847,53365.32158424 2025-09-24,02:26:34.000,267,10984725,12645,0,1758680793,13002.217019319993,32.10378189000039,53365.25870016 2025-09-24,02:26:35.000,267,10984762,12525,0,1758680794,13002.230491939998,32.08968363000167,53365.30062288 2025-09-24,02:26:36.000,267,10984695,12565,0,1758680795,13002.264173490003,32.068536240003596,53365.23075168 2025-09-24,02:26:37.000,267,10984772,12685,0,1758680796,13002.270909799998,32.033290589999524,53365.2726744 2025-09-24,02:26:38.000,267,10984713,12685,0,1758680797,13002.331536589998,32.04738884999824,53365.25870016 2025-09-24,02:26:39.000,267,10984764,12765,0,1758680798,13002.358481829993,32.04033971999888,53365.244725920005 2025-09-24,02:26:40.000,267,10984784,12645,0,1758680799,13002.412372309998,32.01214320000145,53365.27966152 2025-09-24,02:26:41.000,267,10984781,12685,0,1758680800,13002.425844929989,31.962799289998657,53365.25171304 2025-09-24,02:26:42.000,267,10984762,12765,0,1758680801,13002.452790169998,32.01214320000145,53365.23773880001 2025-09-24,02:26:43.000,267,10984759,12605,0,1758680802,13002.506680649989,31.98394668000401,53365.31459712001 2025-09-24,02:26:44.000,267,10984757,12485,0,1758680803,13002.540362199994,31.97689755000465,53365.293635760005 2025-09-24,02:26:45.000,267,10984699,12485,0,1758680804,13002.533625889999,31.98394668000401,53365.27966152 2025-09-24,02:26:46.000,267,10984741,12725,0,1758680805,13002.580780059994,31.98394668000401,53365.293635760005 2025-09-24,02:26:47.000,267,10984745,12885,0,1758680806,13002.60772529999,31.94165190000058,53365.30062288 2025-09-24,02:26:48.000,267,10984720,12805,0,1758680807,13002.594252679999,31.93460277000122,53365.28664864001 2025-09-24,02:26:49.000,267,10984767,12725,0,1758680808,13002.594252679999,31.9205045100025,53365.31459712001 2025-09-24,02:26:50.000,267,10984783,12885,0,1758680809,13002.574043749999,31.92755364000186,53365.33555848001 2025-09-24,02:26:51.000,267,10984733,12765,0,1758680810,13002.600988989994,31.93460277000122,53365.33555848001 2025-09-24,02:26:52.000,267,10984756,12765,0,1758680811,13002.56730743999,31.94870102999994,53365.363506960006 2025-09-24,02:26:53.000,267,10984777,12525,0,1758680812,13002.574043749999,31.99804494000273,53365.37049408 2025-09-24,02:26:54.000,267,10984784,12845,0,1758680813,13002.61446161,31.99804494000273,53365.34953272 2025-09-24,02:26:55.000,267,10984777,12885,0,1758680814,13002.594252679999,32.01214320000145,53365.39145544 2025-09-24,02:26:56.000,267,10984759,12845,0,1758680815,13002.64814315999,32.01214320000145,53365.412416800005 2025-09-24,02:26:57.000,267,10984778,12685,0,1758680816,13002.621197919994,31.99804494000273,53365.363506960006 2025-09-24,02:26:58.000,267,10984776,12485,0,1758680817,13002.63467054,32.04738884999824,53365.363506960006 2025-09-24,02:26:59.000,267,10984777,12605,0,1758680818,13002.71550626,32.10378189000039,53365.38446832001 2025-09-24,02:27:00.000,267,10984786,12445,0,1758680819,13002.681824709995,32.068536240003596,53365.35651984001 2025-09-24,02:27:01.000,267,10984757,12685,0,1758680820,13002.742451499995,32.11788014999911,53365.39145544 2025-09-24,02:27:02.000,267,10984735,12885,0,1758680821,13002.76939673999,32.15312580000318,53365.363506960006 2025-09-24,02:27:03.000,267,10984765,12725,0,1758680822,13002.81655091,32.1672240600019,53365.39145544 2025-09-24,02:27:04.000,267,10984787,12405,0,1758680823,13002.823287219995,32.1672240600019,53365.34953272 2025-09-24,02:27:05.000,267,10984795,13205,0,1758680824,13002.803078289995,32.202469709998695,53365.37049408 2025-09-24,02:27:06.000,267,10984807,12525,0,1758680825,13002.83675984,32.202469709998695,53365.34953272 2025-09-24,02:27:07.000,267,10984782,12605,0,1758680826,13002.904122939995,32.195420579999336,53365.31459712001 2025-09-24,02:27:08.000,267,10984770,12805,0,1758680827,13002.904122939995,32.209518839998054,53365.38446832001 2025-09-24,02:27:09.000,267,10984796,12685,0,1758680828,13002.91759556,32.244764490002126,53365.40542968001 2025-09-24,02:27:10.000,267,10984761,12845,0,1758680829,13002.944540799996,32.23066623000341,53365.363506960006 2025-09-24,02:27:11.000,267,10984785,12605,0,1758680830,13002.944540799996,32.27296100999956,53365.45433952001 2025-09-24,02:27:12.000,267,10984792,12605,0,1758680831,13002.93780449,32.294108400004916,53365.39844256 2025-09-24,02:27:13.000,267,10984754,12845,0,1758680832,13002.97148603999,32.301157530004275,53365.4473524 2025-09-24,02:27:14.000,267,10984701,12965,0,1758680833,13002.97822235,32.31525579000299,53365.412416800005 2025-09-24,02:27:15.000,267,10984746,12485,0,1758680834,13002.95127710999,32.32935405000171,53365.47530088001 2025-09-24,02:27:16.000,267,10984727,12805,0,1758680835,13002.964749729996,32.33640318000107,53365.49626224 2025-09-24,02:27:17.000,267,10984770,12885,0,1758680836,13002.984958659996,32.32230492000235,53365.48228800001 2025-09-24,02:27:18.000,267,10984739,12725,0,1758680837,13002.95801342,32.33640318000107,53365.46831376 2025-09-24,02:27:19.000,267,10984776,12925,0,1758680838,13003.011903899991,32.36459969999851,53365.43337816001 2025-09-24,02:27:20.000,267,10984723,12565,0,1758680839,13003.025376519996,32.32935405000171,53365.48927512 2025-09-24,02:27:21.000,267,10984739,12605,0,1758680840,13002.984958659996,32.371648829997866,53365.49626224 2025-09-24,02:27:22.000,267,10984774,12765,0,1758680841,13003.032112829991,32.308206660003634,53365.5172236 2025-09-24,02:27:23.000,267,10984781,12885,0,1758680842,13003.065794379996,32.31525579000299,53365.52421072001 2025-09-24,02:27:24.000,267,10984766,12805,0,1758680843,13003.072530689991,32.32935405000171,53365.55215920001 2025-09-24,02:27:25.000,267,10984746,12965,0,1758680844,13003.072530689991,32.31525579000299,53365.531197840006 2025-09-24,02:27:26.000,267,10984769,12965,0,1758680845,13003.119684860001,32.308206660003634,53365.52421072001 2025-09-24,02:27:27.000,267,10984757,12685,0,1758680846,13003.119684860001,32.31525579000299,53365.580107680005 2025-09-24,02:27:28.000,267,10984773,12765,0,1758680847,13003.153366409992,32.3786979600045,53365.61504328 2025-09-24,02:27:29.000,267,10984793,12605,0,1758680848,13003.166839029996,32.39279622000322,53365.54517208 2025-09-24,02:27:30.000,267,10984782,12885,0,1758680849,13003.153366409992,32.3786979600045,53365.580107680005 2025-09-24,02:27:31.000,267,10984775,12645,0,1758680850,13003.166839029996,32.38574709000386,53365.580107680005 2025-09-24,02:27:32.000,267,10984733,12725,0,1758680851,13003.180311650001,32.35050143999979,53365.55215920001 2025-09-24,02:27:43.000,267,10984754,13045,0,1758680862,13003.348719399997,32.52672968999832,53365.67094024001 2025-09-24,02:27:44.000,267,10984796,12885,0,1758680863,13003.368928329997,32.5126314299996,53365.69190160001 2025-09-24,02:27:45.000,267,10984775,13045,0,1758680864,13003.355455709992,32.52672968999832,53365.71286296 2025-09-24,02:27:46.000,267,10984763,12805,0,1758680865,13003.355455709992,32.50558230000024,53365.71985008001 2025-09-24,02:27:47.000,267,10984745,12765,0,1758680866,13003.368928329997,32.5126314299996,53365.71286296 2025-09-24,02:27:48.000,267,10984778,13045,0,1758680867,13003.389137259997,32.50558230000024,53365.71985008001 2025-09-24,02:27:49.000,267,10984765,13045,0,1758680868,13003.395873569993,32.53377881999768,53365.71985008001 2025-09-24,02:27:50.000,267,10984759,12685,0,1758680869,13003.362192020002,32.484434910002165,53365.71286296 2025-09-24,02:27:51.000,267,10984757,12605,0,1758680870,13003.368928329997,32.46328752000409,53365.75478568 2025-09-24,02:27:52.000,267,10984746,12485,0,1758680871,13003.375664639992,32.477385780002805,53365.74081144001 2025-09-24,02:27:53.000,267,10984748,12965,0,1758680872,13003.416082499993,32.477385780002805,53365.76875992001 2025-09-24,02:27:54.000,267,10984768,12805,0,1758680873,13003.422818810002,32.46328752000409,53365.78972128001 2025-09-24,02:27:55.000,267,10984800,12845,0,1758680874,13003.469972979998,32.428041870000015,53365.78972128001 2025-09-24,02:27:56.000,267,10984782,12765,0,1758680875,13003.469972979998,32.40689448000194,53365.810682639996 2025-09-24,02:27:57.000,267,10984781,12645,0,1758680876,13003.463236670003,32.44918925999809,53365.82465688 2025-09-24,02:27:58.000,267,10984825,12765,0,1758680877,13003.456500359993,32.39279622000322,53365.80369552 2025-09-24,02:27:59.000,267,10984771,12565,0,1758680878,13003.469972979998,32.3786979600045,53365.88055384 2025-09-24,02:28:00.000,267,10984751,12685,0,1758680879,13003.510390839998,32.3786979600045,53365.81766976001 2025-09-24,02:28:01.000,267,10984735,12725,0,1758680880,13003.523863459988,32.39279622000322,53365.87356672 2025-09-24,02:28:02.000,267,10984753,12485,0,1758680881,13003.557545009993,32.39279622000322,53365.915489440005 2025-09-24,02:28:03.000,267,10984748,12805,0,1758680882,13003.550808699998,32.35050143999979,53365.89452808 2025-09-24,02:28:04.000,267,10984737,12525,0,1758680883,13003.577753939993,32.371648829997866,53365.9015152 2025-09-24,02:28:05.000,267,10984730,12765,0,1758680884,13003.557545009993,32.39279622000322,53365.88055384 2025-09-24,02:28:06.000,267,10984685,12725,0,1758680885,13003.537336079993,32.36459969999851,53365.89452808 2025-09-24,02:28:07.000,267,10984755,12925,0,1758680886,13003.537336079993,32.35050143999979,53365.9015152 2025-09-24,02:28:08.000,267,10984752,12765,0,1758680887,13003.557545009993,32.36459969999851,53365.88754096001 2025-09-24,02:28:09.000,267,10984770,12805,0,1758680888,13003.523863459988,32.36459969999851,53365.92247656 2025-09-24,02:28:10.000,267,10984751,13045,0,1758680889,13003.557545009993,32.34345231000043,53365.915489440005 2025-09-24,02:28:11.000,267,10984776,12445,0,1758680890,13003.550808699998,32.32230492000235,53365.866579600006 2025-09-24,02:28:12.000,267,10984724,12805,0,1758680891,13003.550808699998,32.31525579000299,53365.94343792 2025-09-24,02:28:13.000,267,10984728,12965,0,1758680892,13003.550808699998,32.308206660003634,53365.89452808 2025-09-24,02:28:14.000,267,10984725,12605,0,1758680893,13003.571017629998,32.34345231000043,53365.87356672 2025-09-24,02:28:15.000,267,10984767,12805,0,1758680894,13003.550808699998,32.32230492000235,53365.88055384 2025-09-24,02:28:16.000,267,10984709,12445,0,1758680895,13003.584490249988,32.28705926999828,53365.90850232001 2025-09-24,02:28:17.000,267,10984769,12765,0,1758680896,13003.597962869993,32.28001013999892,53365.87356672 2025-09-24,02:28:18.000,267,10984766,12605,0,1758680897,13003.618171799993,32.23771536000277,53365.9015152 2025-09-24,02:28:19.000,267,10984710,12445,0,1758680898,13003.577753939993,32.251813620001485,53365.88055384 2025-09-24,02:28:20.000,267,10984745,12565,0,1758680899,13003.624908109989,32.21656797000469,53365.93645080001 2025-09-24,02:28:21.000,267,10984736,12525,0,1758680900,13003.604699179989,32.22361710000405,53365.88055384 2025-09-24,02:28:22.000,267,10984747,12845,0,1758680901,13003.577753939993,32.21656797000469,53365.87356672 2025-09-24,02:28:23.000,267,10984697,12845,0,1758680902,13003.597962869993,32.21656797000469,53365.85959248001 2025-09-24,02:28:24.000,267,10984749,12565,0,1758680903,13003.557545009993,32.21656797000469,53365.88055384 2025-09-24,02:28:25.000,267,10984712,12885,0,1758680904,13003.550808699998,32.21656797000469,53365.85260536 2025-09-24,02:28:26.000,267,10984763,12685,0,1758680905,13003.530599769998,32.22361710000405,53365.915489440005 2025-09-24,02:28:27.000,267,10984800,12805,0,1758680906,13003.496918219993,32.22361710000405,53365.88055384 2025-09-24,02:28:28.000,267,10984712,12605,0,1758680907,13003.483445600003,32.244764490002126,53365.88055384 2025-09-24,02:28:29.000,267,10984733,12725,0,1758680908,13003.449764049998,32.251813620001485,53365.845618240004 2025-09-24,02:28:30.000,267,10984740,12685,0,1758680909,13003.443027740002,32.2659118800002,53365.88055384 2025-09-24,02:28:31.000,267,10984726,12885,0,1758680910,13003.389137259997,32.294108400004916,53365.866579600006 2025-09-24,02:28:32.000,267,10984726,12925,0,1758680911,13003.395873569993,32.301157530004275,53365.866579600006 2025-09-24,02:28:33.000,267,10984748,12965,0,1758680912,13003.416082499993,32.301157530004275,53365.88055384 2025-09-24,02:28:34.000,267,10984722,12405,0,1758680913,13003.409346189997,32.33640318000107,53365.87356672 2025-09-24,02:28:35.000,267,10984749,12925,0,1758680914,13003.389137259997,32.371648829997866,53365.831644 2025-09-24,02:28:36.000,267,10984771,12645,0,1758680915,13003.375664639992,32.35755056999915,53365.88055384 2025-09-24,02:28:37.000,267,10984741,12725,0,1758680916,13003.389137259997,32.36459969999851,53365.9015152 2025-09-24,02:28:38.000,267,10984723,12805,0,1758680917,13003.389137259997,32.36459969999851,53365.9015152 2025-09-24,02:28:39.000,267,10984708,12845,0,1758680918,13003.416082499993,32.35755056999915,53365.85959248001 2025-09-24,02:28:40.000,267,10984723,12725,0,1758680919,13003.395873569993,32.39984535000258,53365.88055384 2025-09-24,02:28:41.000,267,10984707,12565,0,1758680920,13003.395873569993,32.36459969999851,53365.89452808 2025-09-24,02:28:42.000,267,10984694,12605,0,1758680921,13003.402609880002,32.34345231000043,53365.845618240004 2025-09-24,02:28:53.000,267,10984737,12645,0,1758680932,13003.449764049998,32.308206660003634,53365.85959248001 2025-09-24,02:28:54.000,267,10984769,12525,0,1758680933,13003.436291429993,32.35755056999915,53365.85959248001 2025-09-24,02:28:55.000,267,10984729,12725,0,1758680934,13003.449764049998,32.34345231000043,53365.85260536 2025-09-24,02:28:56.000,267,10984746,12605,0,1758680935,13003.476709289993,32.435090999999375,53365.866579600006 2025-09-24,02:28:57.000,267,10984738,12845,0,1758680936,13003.496918219993,32.428041870000015,53365.85260536 2025-09-24,02:28:58.000,267,10984724,12605,0,1758680937,13003.530599769998,32.45623839000473,53365.85959248001 2025-09-24,02:28:59.000,267,10984769,12765,0,1758680938,13003.517127149993,32.45623839000473,53365.87356672 2025-09-24,02:29:00.000,267,10984753,12725,0,1758680939,13003.544072389988,32.46328752000409,53365.9015152 2025-09-24,02:29:01.000,267,10984755,12885,0,1758680940,13003.530599769998,32.46328752000409,53365.92247656 2025-09-24,02:29:02.000,267,10984743,12845,0,1758680941,13003.544072389988,32.44918925999809,53365.85260536 2025-09-24,02:29:03.000,267,10984701,12605,0,1758680942,13003.571017629998,32.45623839000473,53365.87356672 2025-09-24,02:29:04.000,267,10984715,12685,0,1758680943,13003.544072389988,32.470336650003446,53365.85959248001 2025-09-24,02:29:05.000,267,10984709,12525,0,1758680944,13003.557545009993,32.45623839000473,53365.89452808 2025-09-24,02:29:06.000,267,10984717,12725,0,1758680945,13003.611435489998,32.44918925999809,53365.90850232001 2025-09-24,02:29:07.000,267,10984759,12405,0,1758680946,13003.631644419998,32.44918925999809,53365.88754096001 2025-09-24,02:29:08.000,267,10984725,12765,0,1758680947,13003.591226559998,32.44918925999809,53365.92247656 2025-09-24,02:29:09.000,267,10984750,12925,0,1758680948,13003.584490249988,32.49853317000088,53365.88055384 2025-09-24,02:29:10.000,267,10984735,12605,0,1758680949,13003.591226559998,32.477385780002805,53365.95741216001 2025-09-24,02:29:11.000,267,10984711,12485,0,1758680950,13003.577753939993,32.491484040001524,53365.88754096001 2025-09-24,02:29:12.000,267,10984709,12845,0,1758680951,13003.577753939993,32.491484040001524,53365.90850232001 2025-09-24,02:29:13.000,267,10984770,12725,0,1758680952,13003.557545009993,32.5126314299996,53365.88055384 2025-09-24,02:29:14.000,267,10984724,12725,0,1758680953,13003.597962869993,32.50558230000024,53365.915489440005 2025-09-24,02:29:15.000,267,10984706,12725,0,1758680954,13003.584490249988,32.50558230000024,53365.88754096001 2025-09-24,02:29:16.000,267,10984767,12645,0,1758680955,13003.577753939993,32.491484040001524,53365.87356672 2025-09-24,02:29:17.000,267,10984716,12485,0,1758680956,13003.597962869993,32.51968055999896,53365.92247656 2025-09-24,02:29:18.000,267,10984720,12765,0,1758680957,13003.577753939993,32.5126314299996,53365.87356672 2025-09-24,02:29:19.000,267,10984731,12765,0,1758680958,13003.564281319988,32.55492621000303,53365.9015152 2025-09-24,02:29:20.000,267,10984717,12605,0,1758680959,13003.557545009993,32.53377881999768,53365.92946368 2025-09-24,02:29:21.000,267,10984778,12685,0,1758680960,13003.571017629998,32.49853317000088,53365.9015152 2025-09-24,02:29:22.000,267,10984704,12605,0,1758680961,13003.550808699998,32.51968055999896,53365.9015152 2025-09-24,02:29:23.000,267,10984735,12685,0,1758680962,13003.571017629998,32.52672968999832,53365.87356672 2025-09-24,02:29:24.000,267,10984702,12845,0,1758680963,13003.584490249988,32.56197534000239,53365.9015152 2025-09-24,02:29:25.000,267,10984678,12885,0,1758680964,13003.604699179989,32.53377881999768,53365.831644 2025-09-24,02:29:26.000,267,10984693,12885,0,1758680965,13003.638380729994,32.53377881999768,53365.92247656 2025-09-24,02:29:27.000,267,10984733,12845,0,1758680966,13003.672062279998,32.55492621000303,53365.87356672 2025-09-24,02:29:28.000,267,10984686,12925,0,1758680967,13003.638380729994,32.55492621000303,53365.85959248001 2025-09-24,02:29:29.000,267,10984732,12725,0,1758680968,13003.678798589994,32.57607360000111,53365.89452808 2025-09-24,02:29:30.000,267,10984748,12885,0,1758680969,13003.692271209999,32.57607360000111,53365.915489440005 2025-09-24,02:29:31.000,267,10984694,12685,0,1758680970,13003.74616168999,32.57607360000111,53365.89452808 2025-09-24,02:29:32.000,267,10984703,12845,0,1758680971,13003.779843239994,32.54787708000367,53365.915489440005 2025-09-24,02:29:33.000,267,10984725,12605,0,1758680972,13003.813524789999,32.6254175100039,53365.90850232001 2025-09-24,02:29:34.000,267,10984735,12725,0,1758680973,13003.84720633999,32.59722098999919,53365.9015152 2025-09-24,02:29:35.000,267,10984719,12685,0,1758680974,13003.85394265,32.56197534000239,53365.92946368 2025-09-24,02:29:36.000,267,10984704,12645,0,1758680975,13003.901096819995,32.55492621000303,53365.92247656 2025-09-24,02:29:37.000,267,10984786,13045,0,1758680976,13003.88762419999,32.49853317000088,53365.92946368 2025-09-24,02:29:38.000,267,10984715,12845,0,1758680977,13003.89436051,32.470336650003446,53365.915489440005 2025-09-24,02:29:39.000,267,10984696,12805,0,1758680978,13003.880887889994,32.50558230000024,53365.88055384 2025-09-24,02:29:40.000,267,10984775,12565,0,1758680979,13003.901096819995,32.484434910002165,53365.93645080001 2025-09-24,02:29:41.000,267,10984733,12525,0,1758680980,13003.88762419999,32.44918925999809,53365.98536064001 2025-09-24,02:29:42.000,267,10984767,13045,0,1758680981,13003.85394265,32.477385780002805,53365.94343792 2025-09-24,02:29:43.000,267,10984728,12765,0,1758680982,13003.86741526999,32.50558230000024,53365.89452808 2025-09-24,02:29:44.000,267,10984717,12805,0,1758680983,13003.85394265,32.484434910002165,53365.92247656 2025-09-24,02:29:45.000,267,10984700,12685,0,1758680984,13003.83373372,32.5126314299996,53365.88754096001 2025-09-24,02:29:46.000,267,10984737,12925,0,1758680985,13003.86741526999,32.56197534000239,53365.964399280005 2025-09-24,02:29:47.000,267,10984712,12725,0,1758680986,13003.85394265,32.59017185999983,53365.93645080001 2025-09-24,02:29:48.000,267,10984728,12725,0,1758680987,13003.83373372,32.6254175100039,53365.964399280005 2025-09-24,02:29:49.000,267,10984708,13125,0,1758680988,13003.800052169994,32.660663160000695,53365.92247656 2025-09-24,02:29:50.000,267,10984760,12845,0,1758680989,13003.80678847999,32.68181054999877,53365.88055384 2025-09-24,02:29:51.000,267,10984729,12725,0,1758680990,13003.82699740999,32.7241053300022,53365.90850232001 2025-09-24,02:29:52.000,267,10984744,12725,0,1758680991,13003.813524789999,32.74525272000028,53365.94343792 2025-09-24,02:29:53.000,267,10984727,12645,0,1758680992,13003.860678959994,32.75230184999964,53365.90850232001 2025-09-24,02:29:54.000,267,10984713,12765,0,1758680993,13003.87415158,32.79459663000307,53365.90850232001 2025-09-24,02:29:55.000,267,10984735,12805,0,1758680994,13003.91456944,32.81574402000115,53365.92946368 2025-09-24,02:29:56.000,267,10984723,12525,0,1758680995,13003.9549873,32.836891409999225,53365.92946368 2025-09-24,02:29:57.000,267,10984659,12645,0,1758680996,13003.961723609995,32.82279315000051,53365.9015152 2025-09-24,02:29:58.000,267,10984743,12885,0,1758680997,13004.002141469995,32.836891409999225,53365.87356672 2025-09-24,02:29:59.000,267,10984699,12565,0,1758680998,13004.04929563999,32.80869489000179,53365.9015152 2025-09-24,02:30:00.000,267,10984681,12765,0,1758680999,13004.042559329995,32.81574402000115,53365.915489440005 2025-09-24,02:30:01.000,267,10984722,12885,0,1758681000,13004.04929563999,32.78049837000435,53365.92247656 2025-09-24,02:30:02.000,267,10984712,12525,0,1758681001,13004.07624088,32.74525272000028,53365.92946368 2025-09-24,02:30:03.000,267,10984720,12605,0,1758681002,13004.062768259995,32.759350979999,53365.94343792 2025-09-24,02:30:04.000,267,10984713,12885,0,1758681003,13004.042559329995,32.717056200002844,53366.00632200001 2025-09-24,02:30:05.000,267,10984721,12765,0,1758681004,13004.03582302,32.710007070003485,53365.92946368 2025-09-24,02:30:06.000,267,10984724,12845,0,1758681005,13004.002141469995,32.67476141999941,53365.964399280005 2025-09-24,02:30:07.000,267,10984724,12965,0,1758681006,13003.941514679995,32.653614030001336,53365.9713864 2025-09-24,02:30:08.000,267,10984720,12645,0,1758681007,13003.90783312999,32.64656490000198,53366.013309120004 2025-09-24,02:30:09.000,267,10984736,12605,0,1758681008,13003.87415158,32.63951577000262,53365.95741216001 2025-09-24,02:30:10.000,267,10984739,12805,0,1758681009,13003.80678847999,32.660663160000695,53365.99234776 2025-09-24,02:30:11.000,267,10984758,12765,0,1758681010,13003.739425379994,32.69590881000477,53366.04824472 2025-09-24,02:30:12.000,267,10984732,12885,0,1758681011,13003.685534899989,32.702957940004126,53365.95042504 2025-09-24,02:30:13.000,267,10984739,12445,0,1758681012,13003.638380729994,32.759350979999,53365.92247656 2025-09-24,02:30:14.000,267,10984728,12805,0,1758681013,13003.597962869993,32.7241053300022,53365.9713864 2025-09-24,02:30:15.000,267,10984748,12805,0,1758681014,13003.584490249988,32.75230184999964,53365.964399280005 2025-09-24,02:30:16.000,267,10984694,12725,0,1758681015,13003.571017629998,32.759350979999,53365.964399280005 2025-09-24,02:30:17.000,267,10984756,12805,0,1758681016,13003.544072389988,32.80869489000179,53365.964399280005 2025-09-24,02:30:18.000,267,10984744,12965,0,1758681017,13003.577753939993,32.80869489000179,53365.9015152 2025-09-24,02:30:19.000,267,10984738,12725,0,1758681018,13003.571017629998,32.8721370600033,53365.95042504 2025-09-24,02:30:20.000,267,10984752,12765,0,1758681019,13003.537336079993,32.886235320002015,53365.92247656 2025-09-24,02:30:21.000,267,10984741,12845,0,1758681020,13003.537336079993,32.92853009999817,53365.88754096001 2025-09-24,02:30:22.000,267,10984730,12925,0,1758681021,13003.550808699998,32.91443183999945,53365.915489440005 2025-09-24,02:30:23.000,267,10984713,12925,0,1758681022,13003.550808699998,32.86508793000394,53365.88754096001 2025-09-24,02:30:24.000,267,10984762,12685,0,1758681023,13003.584490249988,32.91443183999945,53365.88754096001 2025-09-24,02:30:25.000,267,10984729,12565,0,1758681024,13003.597962869993,32.91443183999945,53365.88754096001 2025-09-24,02:30:26.000,267,10984749,12645,0,1758681025,13003.537336079993,32.886235320002015,53365.87356672 2025-09-24,02:30:27.000,267,10984739,12765,0,1758681026,13003.537336079993,32.8721370600033,53365.85959248001 2025-09-24,02:30:28.000,267,10984744,12685,0,1758681027,13003.550808699998,32.843940539998584,53365.85260536 2025-09-24,02:30:29.000,267,10984712,12765,0,1758681028,13003.544072389988,32.829842279999866,53365.866579600006 2025-09-24,02:30:30.000,267,10984719,12605,0,1758681029,13003.523863459988,32.77344923999772,53365.78972128001 2025-09-24,02:30:31.000,267,10984697,12605,0,1758681030,13003.490181909998,32.76640010999836,53365.85260536 2025-09-24,02:30:32.000,267,10984683,12645,0,1758681031,13003.449764049998,32.77344923999772,53365.80369552 2025-09-24,02:30:33.000,267,10984703,12645,0,1758681032,13003.456500359993,32.73115446000156,53365.845618240004 2025-09-24,02:30:34.000,267,10984732,12565,0,1758681033,13003.395873569993,32.702957940004126,53365.80369552 2025-09-24,02:30:35.000,267,10984718,12725,0,1758681034,13003.348719399997,32.68885967999813,53365.810682639996 2025-09-24,02:30:36.000,267,10984696,12925,0,1758681035,13003.315037849992,32.7241053300022,53365.78273416 2025-09-24,02:30:37.000,267,10984732,12725,0,1758681036,13003.274619989992,32.68885967999813,53365.7617728 2025-09-24,02:30:38.000,267,10984750,12925,0,1758681037,13003.180311650001,32.68181054999877,53365.83863112001 2025-09-24,02:30:39.000,267,10984709,13045,0,1758681038,13003.173575339992,32.68885967999813,53365.83863112001 2025-09-24,02:30:40.000,267,10984713,12805,0,1758681039,13003.119684860001,32.7241053300022,53365.81766976001 2025-09-24,02:30:41.000,267,10984747,12685,0,1758681040,13003.079267000001,32.717056200002844,53365.78972128001 2025-09-24,02:30:42.000,267,10984746,12565,0,1758681041,13003.086003309996,32.73115446000156,53365.78273416 2025-09-24,02:30:43.000,267,10984787,12525,0,1758681042,13003.052321759991,32.702957940004126,53365.75478568 2025-09-24,02:30:44.000,267,10984764,12765,0,1758681043,13003.032112829991,32.80869489000179,53365.77574704 2025-09-24,02:30:45.000,267,10984731,12645,0,1758681044,13003.032112829991,32.836891409999225,53365.76875992001 2025-09-24,02:30:46.000,267,10984727,12605,0,1758681045,13003.03884914,32.81574402000115,53365.74081144001 2025-09-24,02:30:47.000,267,10984737,12685,0,1758681046,13003.065794379996,32.82279315000051,53365.747798560005 2025-09-24,02:30:48.000,267,10984736,12765,0,1758681047,13003.052321759991,32.879186190002656,53365.73382432 2025-09-24,02:30:49.000,267,10984708,12605,0,1758681048,13003.092739619991,32.85803880000458,53365.74081144001 2025-09-24,02:30:50.000,267,10984718,12765,0,1758681049,13003.119684860001,32.85803880000458,53365.747798560005 2025-09-24,02:30:51.000,267,10984729,12765,0,1758681050,13003.139893790001,32.829842279999866,53365.747798560005 2025-09-24,02:30:52.000,267,10984749,12845,0,1758681051,13003.160102720001,32.829842279999866,53365.73382432 2025-09-24,02:30:53.000,267,10984722,12765,0,1758681052,13003.227465819997,32.78754750000371,53365.7617728 2025-09-24,02:30:54.000,267,10984739,12805,0,1758681053,13003.213993199992,32.759350979999,53365.71286296 2025-09-24,02:30:55.000,267,10984719,12685,0,1758681054,13003.234202129992,32.74525272000028,53365.74081144001 2025-09-24,02:30:56.000,267,10984702,12765,0,1758681055,13003.240938440002,32.68885967999813,53365.70587584 2025-09-24,02:30:57.000,267,10984728,12565,0,1758681056,13003.267883679997,32.63951577000262,53365.69190160001 2025-09-24,02:30:58.000,267,10984765,12725,0,1758681057,13003.294828919992,32.61836838000454,53365.747798560005 2025-09-24,02:30:59.000,267,10984713,12805,0,1758681058,13003.315037849992,32.653614030001336,53365.7268372 2025-09-24,02:31:00.000,267,10984792,12845,0,1758681059,13003.321774160002,32.604270119998546,53365.78972128001 2025-09-24,02:31:01.000,267,10984744,12685,0,1758681060,13003.301565230002,32.57607360000111,53365.747798560005 2025-09-24,02:31:02.000,267,10984738,12565,0,1758681061,13003.308301539997,32.604270119998546,53365.74081144001 2025-09-24,02:31:13.000,267,10984735,12885,0,1758681072,13003.315037849992,32.843940539998584,53365.796708400005 2025-09-24,02:31:14.000,267,10984732,12925,0,1758681073,13003.341983090002,32.85803880000458,53365.7268372 2025-09-24,02:31:15.000,267,10984764,12845,0,1758681074,13003.328510469997,32.85803880000458,53365.7617728 2025-09-24,02:31:16.000,267,10984713,12845,0,1758681075,13003.321774160002,32.90738271000009,53365.78273416 2025-09-24,02:31:17.000,267,10984727,12805,0,1758681076,13003.355455709992,32.886235320002015,53365.76875992001 2025-09-24,02:31:18.000,267,10984661,12525,0,1758681077,13003.341983090002,32.886235320002015,53365.80369552 2025-09-24,02:31:19.000,267,10984768,12765,0,1758681078,13003.328510469997,32.893284450001374,53365.77574704 2025-09-24,02:31:20.000,267,10984735,12605,0,1758681079,13003.348719399997,32.92148096999881,53365.66395312 2025-09-24,02:31:21.000,267,10984723,12965,0,1758681080,13003.362192020002,32.893284450001374,53365.73382432 2025-09-24,02:31:22.000,267,10984749,12685,0,1758681081,13003.362192020002,32.935579230004805,53365.7617728 2025-09-24,02:31:23.000,267,10984680,12725,0,1758681082,13003.389137259997,32.90033358000073,53365.73382432 2025-09-24,02:31:24.000,267,10984696,12765,0,1758681083,13003.389137259997,32.91443183999945,53365.74081144001 2025-09-24,02:31:25.000,267,10984747,12485,0,1758681084,13003.429555119998,32.91443183999945,53365.74081144001 2025-09-24,02:31:26.000,267,10984694,12685,0,1758681085,13003.456500359993,32.92148096999881,53365.69190160001 2025-09-24,02:31:27.000,267,10984758,12605,0,1758681086,13003.456500359993,32.90033358000073,53365.73382432 2025-09-24,02:31:28.000,267,10984691,12725,0,1758681087,13003.469972979998,32.90033358000073,53365.71286296 2025-09-24,02:31:29.000,267,10984739,12685,0,1758681088,13003.490181909998,32.92148096999881,53365.74081144001 2025-09-24,02:31:30.000,267,10984710,12805,0,1758681089,13003.496918219993,32.92148096999881,53365.747798560005 2025-09-24,02:31:31.000,267,10984727,12805,0,1758681090,13003.517127149993,32.92853009999817,53365.71985008001 2025-09-24,02:31:32.000,267,10984733,12725,0,1758681091,13003.530599769998,32.92148096999881,53365.71985008001 2025-09-24,02:31:33.000,267,10984724,12565,0,1758681092,13003.523863459988,32.92148096999881,53365.747798560005 2025-09-24,02:31:34.000,267,10984701,12485,0,1758681093,13003.517127149993,32.90738271000009,53365.74081144001 2025-09-24,02:31:35.000,267,10984741,12725,0,1758681094,13003.537336079993,32.942628360004164,53365.76875992001 2025-09-24,02:31:36.000,267,10984684,12965,0,1758681095,13003.517127149993,32.9708248800016,53365.76875992001 2025-09-24,02:31:37.000,267,10984707,12565,0,1758681096,13003.510390839998,32.92148096999881,53365.7268372 2025-09-24,02:31:38.000,267,10984718,12645,0,1758681097,13003.476709289993,32.96377575000224,53365.74081144001 2025-09-24,02:31:39.000,267,10984763,12725,0,1758681098,13003.476709289993,32.98492314000032,53365.747798560005 2025-09-24,02:31:40.000,267,10984744,12645,0,1758681099,13003.469972979998,32.99197226999968,53365.76875992001 2025-09-24,02:31:41.000,267,10984719,12445,0,1758681100,13003.409346189997,32.99902139999904,53365.747798560005 2025-09-24,02:31:42.000,267,10984757,12605,0,1758681101,13003.389137259997,33.062463570000546,53365.71985008001 2025-09-24,02:31:53.000,267,10984717,12605,0,1758681112,13003.281356300002,33.19639704000292,53365.796708400005 2025-09-24,02:31:54.000,267,10984738,12725,0,1758681113,13003.267883679997,33.21049530000164,53365.71985008001 2025-09-24,02:31:55.000,267,10984733,12725,0,1758681114,13003.274619989992,33.16115138999885,53365.75478568 2025-09-24,02:31:56.000,267,10984703,12685,0,1758681115,13003.294828919992,33.14000400000077,53365.73382432 2025-09-24,02:31:57.000,267,10984689,12925,0,1758681116,13003.240938440002,33.111807480003336,53365.747798560005 2025-09-24,02:31:58.000,267,10984753,12485,0,1758681117,13003.267883679997,33.118856610002695,53365.74081144001 2025-09-24,02:31:59.000,267,10984799,12605,0,1758681118,13003.240938440002,33.104758350003976,53365.75478568 2025-09-24,02:32:00.000,267,10984750,12605,0,1758681119,13003.187047959997,33.076561829999264,53365.7617728 2025-09-24,02:32:01.000,267,10984754,12805,0,1758681120,13003.187047959997,33.08361095999862,53365.78273416 2025-09-24,02:32:02.000,267,10984772,12565,0,1758681121,13003.173575339992,33.118856610002695,53365.747798560005 2025-09-24,02:32:03.000,267,10984743,12605,0,1758681122,13003.180311650001,33.125905740002054,53365.71286296 2025-09-24,02:32:04.000,267,10984790,12885,0,1758681123,13003.160102720001,33.125905740002054,53365.7268372 2025-09-24,02:32:05.000,267,10984709,12525,0,1758681124,13003.126421169996,33.118856610002695,53365.76875992001 2025-09-24,02:32:06.000,267,10984737,12445,0,1758681125,13003.086003309996,33.125905740002054,53365.7617728 2025-09-24,02:32:07.000,267,10984747,12605,0,1758681126,13003.086003309996,33.15410225999949,53365.74081144001 2025-09-24,02:32:08.000,267,10984747,12845,0,1758681127,13003.079267000001,33.14705313000013,53365.76875992001 2025-09-24,02:32:09.000,267,10984738,13165,0,1758681128,13003.079267000001,33.14705313000013,53365.78972128001 2025-09-24,02:32:10.000,267,10984776,12885,0,1758681129,13003.079267000001,33.14705313000013,53365.78972128001 2025-09-24,02:32:11.000,267,10984777,12805,0,1758681130,13003.072530689991,33.18934791000356,53365.73382432 2025-09-24,02:32:12.000,267,10984738,12725,0,1758681131,13003.05905807,33.20344617000228,53365.7268372 2025-09-24,02:32:13.000,267,10984711,12965,0,1758681132,13003.079267000001,33.217544430001,53365.796708400005 2025-09-24,02:32:14.000,267,10984758,12885,0,1758681133,13003.086003309996,33.21049530000164,53365.71286296 2025-09-24,02:32:15.000,267,10984713,12845,0,1758681134,13003.079267000001,33.15410225999949,53365.747798560005 2025-09-24,02:32:16.000,267,10984716,12685,0,1758681135,13003.079267000001,33.16820051999821,53365.75478568 2025-09-24,02:32:17.000,267,10984754,12805,0,1758681136,13003.106212239996,33.16820051999821,53365.74081144001 2025-09-24,02:32:18.000,267,10984700,12765,0,1758681137,13003.133157479991,33.14000400000077,53365.7268372 2025-09-24,02:32:19.000,267,10984787,12725,0,1758681138,13003.146630099996,33.18934791000356,53365.74081144001 2025-09-24,02:32:20.000,267,10984785,12765,0,1758681139,13003.166839029996,33.18934791000356,53365.75478568 2025-09-24,02:32:21.000,267,10984714,12805,0,1758681140,13003.180311650001,33.21049530000164,53365.78273416 2025-09-24,02:32:22.000,267,10984748,12765,0,1758681141,13003.207256889997,33.1822987800042,53365.75478568 2025-09-24,02:32:33.000,267,10984755,12605,0,1758681152,13003.530599769998,33.09770922000462,53365.831644 2025-09-24,02:32:34.000,267,10984737,12645,0,1758681153,13003.571017629998,33.09066008999798,53365.88055384 2025-09-24,02:32:35.000,267,10984774,12845,0,1758681154,13003.537336079993,33.076561829999264,53365.866579600006 2025-09-24,02:32:36.000,267,10984733,12965,0,1758681155,13003.544072389988,33.09770922000462,53365.88055384 2025-09-24,02:32:37.000,267,10984762,12965,0,1758681156,13003.564281319988,33.125905740002054,53365.88754096001 2025-09-24,02:32:38.000,267,10984735,12685,0,1758681157,13003.564281319988,33.14000400000077,53365.85959248001 2025-09-24,02:32:39.000,267,10984747,12605,0,1758681158,13003.597962869993,33.14000400000077,53365.88754096001 2025-09-24,02:32:40.000,267,10984770,12885,0,1758681159,13003.631644419998,33.14000400000077,53365.92946368 2025-09-24,02:32:41.000,267,10984750,12765,0,1758681160,13003.618171799993,33.14705313000013,53365.88754096001 2025-09-24,02:32:42.000,267,10984738,12605,0,1758681161,13003.631644419998,33.18934791000356,53365.9015152 2025-09-24,02:32:43.000,267,10984778,12685,0,1758681162,13003.651853349998,33.16820051999821,53365.89452808 2025-09-24,02:32:44.000,267,10984766,12965,0,1758681163,13003.725952759989,33.19639704000292,53365.90850232001 2025-09-24,02:32:45.000,267,10984773,12805,0,1758681164,13003.719216449994,33.1822987800042,53365.915489440005 2025-09-24,02:32:46.000,267,10984756,12685,0,1758681165,13003.779843239994,33.238691819999076,53365.915489440005 2025-09-24,02:32:47.000,267,10984724,13125,0,1758681166,13003.820261099994,33.217544430001,53365.9713864 2025-09-24,02:32:48.000,267,10984739,12685,0,1758681167,13003.840470029994,33.238691819999076,53365.964399280005 2025-09-24,02:32:49.000,267,10984718,12645,0,1758681168,13003.860678959994,33.25983921000443,53365.92247656 2025-09-24,02:32:50.000,267,10984735,12725,0,1758681169,13003.880887889994,33.25983921000443,53365.95042504 2025-09-24,02:32:51.000,267,10984740,12485,0,1758681170,13003.941514679995,33.25983921000443,53365.915489440005 2025-09-24,02:32:52.000,267,10984769,12965,0,1758681171,13003.921305749995,33.295084860001225,53365.95042504 2025-09-24,02:32:53.000,267,10984749,12885,0,1758681172,13003.91456944,33.245740949998435,53366.05523184001 2025-09-24,02:32:54.000,267,10984764,12805,0,1758681173,13003.981932539995,33.302133990000584,53365.95741216001 2025-09-24,02:32:55.000,267,10984753,12725,0,1758681174,13004.022350399995,33.28098660000251,53366.013309120004 2025-09-24,02:32:56.000,267,10984759,12925,0,1758681175,13003.99540516,33.27393747000315,53366.02728336001 2025-09-24,02:32:57.000,267,10984757,12885,0,1758681176,13003.98866884999,33.25983921000443,53366.00632200001 2025-09-24,02:32:58.000,267,10984746,13045,0,1758681177,13004.002141469995,33.30918311999994,53365.9713864 2025-09-24,02:32:59.000,267,10984721,12765,0,1758681178,13004.01561409,33.351477900003374,53366.034270480006 2025-09-24,02:33:00.000,267,10984722,12685,0,1758681179,13004.00887777999,33.33033050999802,53366.034270480006 2025-09-24,02:33:01.000,267,10984735,12925,0,1758681180,13003.97519623,33.337379640004656,53366.013309120004 2025-09-24,02:33:02.000,267,10984699,12805,0,1758681181,13003.97519623,33.39377267999953,53366.07619320001 2025-09-24,02:33:03.000,267,10984766,12845,0,1758681182,13003.961723609995,33.40787093999825,53366.07619320001 2025-09-24,02:33:04.000,267,10984758,12805,0,1758681183,13003.92804205999,33.43606746000296,53366.09715456 2025-09-24,02:33:05.000,267,10984783,12925,0,1758681184,13003.91456944,33.42196920000424,53366.13907728 2025-09-24,02:33:06.000,267,10984749,12725,0,1758681185,13003.88762419999,33.45016572000168,53366.1111288 2025-09-24,02:33:07.000,267,10984741,12685,0,1758681186,13003.89436051,33.471313109999755,53366.1111288 2025-09-24,02:33:08.000,267,10984750,12565,0,1758681187,13003.860678959994,33.49950963000447,53366.11811592 2025-09-24,02:33:09.000,267,10984765,12605,0,1758681188,13003.840470029994,33.513607890003186,53366.083180320005 2025-09-24,02:33:10.000,267,10984789,12605,0,1758681189,13003.82699740999,33.55590266999934,53366.07619320001 2025-09-24,02:33:11.000,267,10984737,12605,0,1758681190,13003.86741526999,33.534755280001264,53366.09715456 2025-09-24,02:33:12.000,267,10984736,12765,0,1758681191,13003.83373372,33.57000092999806,53366.132090160005 2025-09-24,02:33:13.000,267,10984783,12805,0,1758681192,13003.880887889994,33.57000092999806,53366.132090160005 2025-09-24,02:33:14.000,267,10984731,12925,0,1758681193,13003.89436051,33.61934484000085,53366.09016744 2025-09-24,02:33:15.000,267,10984737,12725,0,1758681194,13003.88762419999,33.58409919000405,53366.10414168001 2025-09-24,02:33:16.000,267,10984784,12765,0,1758681195,13003.94825098999,33.577050060004694,53366.11811592 2025-09-24,02:33:17.000,267,10984755,12885,0,1758681196,13003.99540516,33.60524658000213,53366.09715456 2025-09-24,02:33:18.000,267,10984744,13045,0,1758681197,13004.042559329995,33.60524658000213,53366.1111288 2025-09-24,02:33:19.000,267,10984730,12605,0,1758681198,13004.05603195,33.58409919000405,53366.083180320005 2025-09-24,02:33:20.000,267,10984737,12805,0,1758681199,13004.103186119995,33.60524658000213,53366.10414168001 2025-09-24,02:33:21.000,267,10984738,12645,0,1758681200,13004.103186119995,33.59114832000341,53366.132090160005 2025-09-24,02:33:22.000,267,10984790,12805,0,1758681201,13004.09644981,33.59114832000341,53366.06221896 2025-09-24,02:33:23.000,267,10984761,12605,0,1758681202,13004.13013135999,33.59819745000277,53366.12510304001 2025-09-24,02:33:24.000,267,10984783,12685,0,1758681203,13004.13686767,33.577050060004694,53366.17401288001 2025-09-24,02:33:25.000,267,10984720,12605,0,1758681204,13004.19075814999,33.55590266999934,53366.19497424001 2025-09-24,02:33:26.000,267,10984739,12965,0,1758681205,13004.17728553,33.54885353999998,53366.181000000004 2025-09-24,02:33:27.000,267,10984791,12725,0,1758681206,13004.17728553,33.520657020002545,53366.19497424001 2025-09-24,02:33:28.000,267,10984766,12765,0,1758681207,13004.21770339,33.527706150001904,53366.19497424001 2025-09-24,02:33:29.000,267,10984747,12805,0,1758681208,13004.285066489996,33.534755280001264,53366.2159356 2025-09-24,02:33:30.000,267,10984715,12885,0,1758681209,13004.271593869991,33.520657020002545,53366.27183256001 2025-09-24,02:33:31.000,267,10984803,12845,0,1758681210,13004.278330180001,33.527706150001904,53366.24388408001 2025-09-24,02:33:32.000,267,10984787,12605,0,1758681211,13004.271593869991,33.527706150001904,53366.250871200005 2025-09-24,02:33:33.000,267,10984775,12885,0,1758681212,13004.312011729991,33.534755280001264,53366.27881968 2025-09-24,02:33:34.000,267,10984715,12965,0,1758681213,13004.332220659991,33.58409919000405,53366.29279392001 2025-09-24,02:33:35.000,267,10984781,12725,0,1758681214,13004.332220659991,33.59819745000277,53366.32074240001 2025-09-24,02:33:36.000,267,10984748,12605,0,1758681215,13004.325484349996,33.59819745000277,53366.32772952 2025-09-24,02:33:37.000,267,10984758,12565,0,1758681216,13004.365902209996,33.60524658000213,53366.32074240001 2025-09-24,02:33:38.000,267,10984764,13005,0,1758681217,13004.392847449992,33.64049222999893,53366.32772952 2025-09-24,02:33:39.000,267,10984696,12565,0,1758681218,13004.379374830001,33.64049222999893,53366.27881968 2025-09-24,02:33:40.000,267,10984779,12565,0,1758681219,13004.379374830001,33.61229571000149,53366.369652240006 2025-09-24,02:33:41.000,267,10984775,12605,0,1758681220,13004.392847449992,33.654590489997645,53366.348690880004 2025-09-24,02:33:42.000,267,10984742,12525,0,1758681221,13004.399583760001,33.64049222999893,53366.34170376001 2025-09-24,02:33:43.000,267,10984702,12765,0,1758681222,13004.446737929997,33.66163962000428,53366.355678 2025-09-24,02:33:44.000,267,10984756,12645,0,1758681223,13004.446737929997,33.63344309999957,53366.4255492 2025-09-24,02:33:45.000,267,10984739,12725,0,1758681224,13004.453474239992,33.61229571000149,53366.39061360001 2025-09-24,02:33:46.000,267,10984759,12565,0,1758681225,13004.446737929997,33.58409919000405,53366.41157496001 2025-09-24,02:33:47.000,267,10984772,12845,0,1758681226,13004.433265309992,33.577050060004694,53366.43253632 2025-09-24,02:33:48.000,267,10984735,12605,0,1758681227,13004.453474239992,33.63344309999957,53366.418562080005 2025-09-24,02:33:49.000,267,10984734,12765,0,1758681228,13004.453474239992,33.60524658000213,53366.43253632 2025-09-24,02:33:50.000,267,10984778,12525,0,1758681229,13004.480419480002,33.61229571000149,53366.46048480001 2025-09-24,02:33:51.000,267,10984757,12925,0,1758681230,13004.413056379992,33.62639397000021,53366.467471920005 2025-09-24,02:33:52.000,267,10984773,12605,0,1758681231,13004.392847449992,33.654590489997645,53366.44651056 2025-09-24,02:33:53.000,267,10984776,12965,0,1758681232,13004.386111139997,33.63344309999957,53366.45349768 2025-09-24,02:33:54.000,267,10984772,12525,0,1758681233,13004.352429589992,33.66868875000364,53366.44651056 2025-09-24,02:33:55.000,267,10984767,12685,0,1758681234,13004.325484349996,33.675737880003,53366.45349768 2025-09-24,02:33:56.000,267,10984709,12645,0,1758681235,13004.318748040001,33.66163962000428,53366.44651056 2025-09-24,02:33:57.000,267,10984767,12845,0,1758681236,13004.291802799991,33.68983614000172,53366.45349768 2025-09-24,02:33:58.000,267,10984739,12685,0,1758681237,13004.271593869991,33.66868875000364,53366.46048480001 2025-09-24,02:33:59.000,267,10984746,12685,0,1758681238,13004.278330180001,33.654590489997645,53366.38362648 2025-09-24,02:34:00.000,267,10984755,12725,0,1758681239,13004.264857559996,33.62639397000021,53366.43253632 2025-09-24,02:34:01.000,267,10984749,12685,0,1758681240,13004.25812125,33.654590489997645,53366.467471920005 2025-09-24,02:34:02.000,267,10984779,12525,0,1758681241,13004.285066489996,33.60524658000213,53366.45349768 2025-09-24,02:34:03.000,267,10984804,12965,0,1758681242,13004.285066489996,33.59114832000341,53366.418562080005 2025-09-24,02:34:04.000,267,10984732,12725,0,1758681243,13004.291802799991,33.57000092999806,53366.418562080005 2025-09-24,02:34:05.000,267,10984764,12805,0,1758681244,13004.291802799991,33.5629517999987,53366.369652240006 2025-09-24,02:34:06.000,267,10984749,13045,0,1758681245,13004.325484349996,33.527706150001904,53366.4255492 2025-09-24,02:34:07.000,267,10984736,12725,0,1758681246,13004.291802799991,33.49246049999783,53366.43952344001 2025-09-24,02:34:08.000,267,10984767,12805,0,1758681247,13004.312011729991,33.513607890003186,53366.47445904 2025-09-24,02:34:09.000,267,10984758,12765,0,1758681248,13004.379374830001,33.485411369998474,53366.43253632 2025-09-24,02:34:10.000,267,10984767,12885,0,1758681249,13004.338956970001,33.49950963000447,53366.43952344001 2025-09-24,02:34:11.000,267,10984772,12765,0,1758681250,13004.372638519992,33.49246049999783,53366.418562080005 2025-09-24,02:34:12.000,267,10984762,12645,0,1758681251,13004.365902209996,33.50655876000383,53366.43952344001 2025-09-24,02:34:23.000,267,10984757,12885,0,1758681262,13004.318748040001,33.40787093999825,53366.418562080005 2025-09-24,02:34:24.000,267,10984706,13005,0,1758681263,13004.305275419996,33.37967442000081,53366.4255492 2025-09-24,02:34:25.000,267,10984725,12645,0,1758681264,13004.332220659991,33.39377267999953,53366.45349768 2025-09-24,02:34:26.000,267,10984788,12845,0,1758681265,13004.352429589992,33.39377267999953,53366.43253632 2025-09-24,02:34:27.000,267,10984753,12685,0,1758681266,13004.386111139997,33.41492007000488,53366.43952344001 2025-09-24,02:34:28.000,267,10984733,12885,0,1758681267,13004.352429589992,33.43606746000296,53366.39760072 2025-09-24,02:34:29.000,267,10984768,12725,0,1758681268,13004.372638519992,33.45721485000104,53366.39760072 2025-09-24,02:34:30.000,267,10984786,12525,0,1758681269,13004.352429589992,33.42196920000424,53366.39760072 2025-09-24,02:34:31.000,267,10984802,12725,0,1758681270,13004.345693279996,33.478362239999115,53366.39760072 2025-09-24,02:34:32.000,267,10984771,12845,0,1758681271,13004.386111139997,33.45016572000168,53366.43253632 2025-09-24,02:34:33.000,267,10984726,12765,0,1758681272,13004.419792690001,33.464263980000396,53366.40458784 2025-09-24,02:34:34.000,267,10984723,12765,0,1758681273,13004.426528999997,33.45016572000168,53366.39061360001 2025-09-24,02:34:35.000,267,10984743,12605,0,1758681274,13004.413056379992,33.49950963000447,53366.36266512001 2025-09-24,02:34:36.000,267,10984796,12525,0,1758681275,13004.446737929997,33.50655876000383,53366.43952344001 2025-09-24,02:34:37.000,267,10984735,12725,0,1758681276,13004.453474239992,33.513607890003186,53366.41157496001 2025-09-24,02:34:38.000,267,10984774,12965,0,1758681277,13004.419792690001,33.50655876000383,53366.41157496001 2025-09-24,02:34:39.000,267,10984708,12765,0,1758681278,13004.493892099992,33.49950963000447,53366.418562080005 2025-09-24,02:34:40.000,267,10984733,12605,0,1758681279,13004.547782579997,33.50655876000383,53366.467471920005 2025-09-24,02:34:41.000,267,10984723,12645,0,1758681280,13004.500628410002,33.45721485000104,53366.47445904 2025-09-24,02:34:42.000,267,10984751,12605,0,1758681281,13004.547782579997,33.43606746000296,53366.418562080005 2025-09-24,02:34:43.000,267,10984712,13005,0,1758681282,13004.561255200002,33.41492007000488,53366.44651056 2025-09-24,02:34:44.000,267,10984766,13045,0,1758681283,13004.541046270002,33.39377267999953,53366.46048480001 2025-09-24,02:34:45.000,267,10984738,12605,0,1758681284,13004.567991509997,33.39377267999953,53366.46048480001 2025-09-24,02:34:46.000,267,10984715,12845,0,1758681285,13004.615145679993,33.40082180999889,53366.45349768 2025-09-24,02:34:47.000,267,10984777,12805,0,1758681286,13004.675772469993,33.37967442000081,53366.481446159996 2025-09-24,02:34:48.000,267,10984677,12605,0,1758681287,13004.669036159998,33.37262529000145,53366.48843328001 2025-09-24,02:34:49.000,267,10984718,12765,0,1758681288,13004.662299850002,33.32328137999866,53366.45349768 2025-09-24,02:34:50.000,267,10984765,12845,0,1758681289,13004.695981399993,33.337379640004656,53366.48843328001 2025-09-24,02:34:51.000,267,10984777,12605,0,1758681290,13004.682508780003,33.37262529000145,53366.47445904 2025-09-24,02:34:52.000,267,10984753,12685,0,1758681291,13004.675772469993,33.33033050999802,53366.43253632 2025-09-24,02:35:03.000,267,10984753,12645,0,1758681302,13004.682508780003,33.351477900003374,53366.6002272 2025-09-24,02:35:04.000,267,10984728,12525,0,1758681303,13004.669036159998,33.30918311999994,53366.57227872 2025-09-24,02:35:05.000,267,10984780,13045,0,1758681304,13004.702717710003,33.302133990000584,53366.57926584001 2025-09-24,02:35:06.000,267,10984733,12885,0,1758681305,13004.770080809998,33.351477900003374,53366.57227872 2025-09-24,02:35:07.000,267,10984758,12965,0,1758681306,13004.790289739998,33.302133990000584,53366.586252960005 2025-09-24,02:35:08.000,267,10984762,12565,0,1758681307,13004.830707599998,33.337379640004656,53366.586252960005 2025-09-24,02:35:09.000,267,10984736,12605,0,1758681308,13004.823971289989,33.33033050999802,53366.61420144 2025-09-24,02:35:10.000,267,10984797,12925,0,1758681309,13004.884598079989,33.32328137999866,53366.62118856 2025-09-24,02:35:11.000,267,10984781,12725,0,1758681310,13004.877861769994,33.337379640004656,53366.60721432001 2025-09-24,02:35:12.000,267,10984762,12765,0,1758681311,13004.844180219989,33.295084860001225,53366.635162800005 2025-09-24,02:35:13.000,267,10984781,12565,0,1758681312,13004.884598079989,33.32328137999866,53366.684072640004 2025-09-24,02:35:14.000,267,10984766,12685,0,1758681313,13004.884598079989,33.3162322499993,53366.6700984 2025-09-24,02:35:15.000,267,10984764,12725,0,1758681314,13004.911543319999,33.27393747000315,53366.71202112 2025-09-24,02:35:16.000,267,10984730,12845,0,1758681315,13004.911543319999,33.252790079997794,53366.73298248 2025-09-24,02:35:17.000,267,10984765,12925,0,1758681316,13004.951961179999,33.252790079997794,53366.73298248 2025-09-24,02:35:18.000,267,10984770,12845,0,1758681317,13004.958697489994,33.27393747000315,53366.71202112 2025-09-24,02:35:19.000,267,10984740,12605,0,1758681318,13004.98564272999,33.27393747000315,53366.71900824 2025-09-24,02:35:20.000,267,10984764,12565,0,1758681319,13004.992379039999,33.27393747000315,53366.74695672001 2025-09-24,02:35:21.000,267,10984748,12645,0,1758681320,13005.012587969999,33.295084860001225,53366.8098408 2025-09-24,02:35:22.000,267,10984756,12885,0,1758681321,13005.079951069994,33.32328137999866,53366.78189232 2025-09-24,02:35:23.000,267,10984742,12525,0,1758681322,13005.08668737999,33.344428770004015,53366.83080216 2025-09-24,02:35:24.000,267,10984791,12805,0,1758681323,13005.120368929995,33.337379640004656,53366.802853680005 2025-09-24,02:35:25.000,267,10984824,12885,0,1758681324,13005.12710523999,33.37262529000145,53366.82381504001 2025-09-24,02:35:26.000,267,10984786,12845,0,1758681325,13005.160786789995,33.40787093999825,53366.84477640001 2025-09-24,02:35:27.000,267,10984796,12885,0,1758681326,13005.15405048,33.39377267999953,53366.82381504001 2025-09-24,02:35:28.000,267,10984753,12605,0,1758681327,13005.201204649995,33.45016572000168,53366.83778928 2025-09-24,02:35:29.000,267,10984721,12605,0,1758681328,13005.20794095999,33.513607890003186,53366.872724880006 2025-09-24,02:35:30.000,267,10984779,12645,0,1758681329,13005.2348862,33.55590266999934,53366.872724880006 2025-09-24,02:35:31.000,267,10984799,12605,0,1758681330,13005.25509513,33.63344309999957,53366.96355744001 2025-09-24,02:35:32.000,267,10984798,12605,0,1758681331,13005.261831439995,33.61934484000085,53366.94259608001 2025-09-24,02:35:33.000,267,10984805,12605,0,1758681332,13005.25509513,33.66868875000364,53366.94259608001 2025-09-24,02:35:34.000,267,10984722,12765,0,1758681333,13005.31572192,33.73213091999787,53366.9495832 2025-09-24,02:35:35.000,267,10984731,12885,0,1758681334,13005.24835881999,33.78852396000002,53366.970544560005 2025-09-24,02:35:36.000,267,10984752,12725,0,1758681335,13005.26856774999,33.82376961000409,53366.92862184 2025-09-24,02:35:37.000,267,10984792,12605,0,1758681336,13005.261831439995,33.86606439000025,53366.970544560005 2025-09-24,02:35:38.000,267,10984734,12765,0,1758681337,13005.241622509995,33.936555690001114,53366.921634720005 2025-09-24,02:35:39.000,267,10984776,12685,0,1758681338,13005.261831439995,33.99294873000326,53366.99849304 2025-09-24,02:35:40.000,267,10984728,12605,0,1758681339,13005.22814988999,34.02819438000006,53366.97753168 2025-09-24,02:35:41.000,267,10984783,12805,0,1758681340,13005.22814988999,34.07753829000285,53367.05439 2025-09-24,02:35:42.000,267,10984791,12765,0,1758681341,13005.221413579995,34.119833069999004,53367.040415760006 2025-09-24,02:35:43.000,267,10984782,12605,0,1758681342,13005.25509513,34.19737349999923,53367.00548016 2025-09-24,02:35:44.000,267,10984789,12725,0,1758681343,13005.29551299,34.21147175999795,53367.06137712001 2025-09-24,02:35:45.000,267,10984818,12605,0,1758681344,13005.342667159995,34.25376654000138,53367.04740288 2025-09-24,02:35:46.000,267,10984799,12605,0,1758681345,13005.37634871,34.2326191500033,53367.06836424 2025-09-24,02:35:47.000,267,10984773,12605,0,1758681346,13005.41003025999,34.289012189998175,53367.11028696001 2025-09-24,02:35:48.000,267,10984763,12845,0,1758681347,13005.470657049991,34.2678648000001,53367.09631272 2025-09-24,02:35:49.000,267,10984768,12845,0,1758681348,13005.517811220001,34.25376654000138,53367.152209679996 2025-09-24,02:35:50.000,267,10984758,12645,0,1758681349,13005.625592179997,34.2678648000001,53367.138235440005 2025-09-24,02:35:51.000,267,10984799,12845,0,1758681350,13005.692955279992,34.27491392999946,53367.13124832001 2025-09-24,02:35:52.000,267,10984755,12605,0,1758681351,13005.807472549997,34.31015958000353,53367.152209679996 2025-09-24,02:35:53.000,267,10984781,12765,0,1758681352,13005.854626719993,34.29606132000481,53367.1242612 2025-09-24,02:35:54.000,267,10984785,12565,0,1758681353,13005.928726129998,34.289012189998175,53367.187145280004 2025-09-24,02:35:55.000,267,10984806,12805,0,1758681354,13006.009561849998,34.331306970001606,53367.17317104 2025-09-24,02:35:56.000,267,10984779,12725,0,1758681355,13006.137551739994,34.289012189998175,53367.187145280004 2025-09-24,02:35:57.000,267,10984755,12485,0,1758681356,13006.117342809994,34.345405230000324,53367.187145280004 2025-09-24,02:35:58.000,267,10984734,13125,0,1758681357,13006.171233289999,34.37360174999776,53367.21509376 2025-09-24,02:35:59.000,267,10984765,12925,0,1758681358,13006.191442219999,34.41589653000119,53367.27797784001 2025-09-24,02:36:00.000,267,10984808,12725,0,1758681359,13006.238596389994,34.53573174000485,53367.2640036 2025-09-24,02:36:01.000,267,10984822,12645,0,1758681360,13006.27227794,34.58507565000036,53367.257016480005 2025-09-24,02:36:02.000,267,10984763,12885,0,1758681361,13006.258805319994,34.66261608000059,53367.27797784001 2025-09-24,02:36:03.000,267,10984786,12805,0,1758681362,13006.29248687,34.70491086000402,53367.29195208 2025-09-24,02:36:04.000,267,10984818,12805,0,1758681363,13006.27227794,34.77540216000489,53367.3338748 2025-09-24,02:36:05.000,267,10984768,12765,0,1758681364,13006.28575055999,34.87408998000319,53367.36182328 2025-09-24,02:36:06.000,267,10984783,12925,0,1758681365,13006.299223179994,34.923433889998705,53367.29195208 2025-09-24,02:36:07.000,267,10984780,12685,0,1758681366,13006.28575055999,34.95867954000278,53367.38977176 2025-09-24,02:36:08.000,267,10984772,12845,0,1758681367,13006.299223179994,34.972777800001495,53367.36182328 2025-09-24,02:36:09.000,267,10984790,12805,0,1758681368,13006.29248687,35.05031823000172,53367.34784904001 2025-09-24,02:36:10.000,267,10984827,12525,0,1758681369,13006.33290473,35.09966214000451,53367.36182328 2025-09-24,02:36:11.000,267,10984780,12685,0,1758681370,13006.33290473,35.092613009997876,53367.32688768001 2025-09-24,02:36:12.000,267,10984811,12925,0,1758681371,13006.35311366,35.08556387999852,53367.34784904001 2025-09-24,02:36:13.000,267,10984846,12525,0,1758681372,13006.359849969995,35.05736736000108,53367.36881040001 2025-09-24,02:36:14.000,267,10984777,12725,0,1758681373,13006.380058899995,35.05736736000108,53367.403746 2025-09-24,02:36:15.000,267,10984798,12845,0,1758681374,13006.43394938,35.04326910000236,53367.424707360005 2025-09-24,02:36:16.000,267,10984798,12725,0,1758681375,13006.400267829995,35.029170840003644,53367.39675888001 2025-09-24,02:36:17.000,267,10984750,12805,0,1758681376,13006.40700413999,34.965728670002136,53367.41772024001 2025-09-24,02:36:18.000,267,10984792,12805,0,1758681377,13006.46763092999,34.99392518999957,53367.403746 2025-09-24,02:36:19.000,267,10984765,12645,0,1758681378,13006.50804878999,34.965728670002136,53367.45265584 2025-09-24,02:36:20.000,267,10984810,13005,0,1758681379,13006.53499403,34.930483019998064,53367.473617200005 2025-09-24,02:36:21.000,267,10984857,12845,0,1758681380,13006.5147851,34.90933562999999,53367.41772024001 2025-09-24,02:36:22.000,267,10984806,12885,0,1758681381,13006.52825771999,34.81064781000168,53367.41772024001 2025-09-24,02:36:23.000,267,10984820,12605,0,1758681382,13006.54846664999,34.83179519999976,53367.45265584 2025-09-24,02:36:24.000,267,10984739,12765,0,1758681383,13006.541730339995,34.754254769999534,53367.41772024001 2025-09-24,02:36:25.000,267,10984781,12485,0,1758681384,13006.53499403,34.747205640000175,53367.424707360005 2025-09-24,02:36:26.000,267,10984771,12805,0,1758681385,13006.53499403,34.71900912000274,53367.4386816 2025-09-24,02:36:27.000,267,10984800,12925,0,1758681386,13006.541730339995,34.65556695000123,53367.49457856001 2025-09-24,02:36:28.000,267,10984845,12685,0,1758681387,13006.55520296,34.64146869000251,53367.5085528 2025-09-24,02:36:29.000,267,10984811,12805,0,1758681388,13006.501312479995,34.62737043000379,53367.5085528 2025-09-24,02:36:30.000,267,10984823,12605,0,1758681389,13006.53499403,34.563928260002285,53367.5085528 2025-09-24,02:36:31.000,267,10984809,12565,0,1758681390,13006.50804878999,34.54983000000357,53367.46663008001 2025-09-24,02:36:32.000,267,10984787,12605,0,1758681391,13006.501312479995,34.514584349999495,53367.51553992001 2025-09-24,02:36:33.000,267,10984833,12565,0,1758681392,13006.45415831,34.48638783000206,53367.487591439996 2025-09-24,02:36:34.000,267,10984796,12645,0,1758681393,13006.420476759995,34.50048609000078,53367.522527040004 2025-09-24,02:36:35.000,267,10984823,12605,0,1758681394,13006.359849969995,34.47228957000334,53367.49457856001 2025-09-24,02:36:36.000,267,10984784,12605,0,1758681395,13006.319432109995,34.40179827000247,53367.522527040004 2025-09-24,02:36:37.000,267,10984824,12805,0,1758681396,13006.25206901,34.42999478999991,53367.53650128001 2025-09-24,02:36:38.000,267,10984815,12685,0,1758681397,13006.198178529994,34.394749140003114,53367.45964296 2025-09-24,02:36:39.000,267,10984767,12685,0,1758681398,13006.177969599994,34.35950348999904,53367.473617200005 2025-09-24,02:36:40.000,267,10984782,12445,0,1758681399,13006.151024359999,34.40179827000247,53367.522527040004 2025-09-24,02:36:41.000,267,10984828,12685,0,1758681400,13006.137551739994,34.37360174999776,53367.543488400006 2025-09-24,02:36:42.000,267,10984813,12605,0,1758681401,13006.023034469988,34.338356100000965,53367.57143688 2025-09-24,02:36:43.000,267,10984789,12845,0,1758681402,13005.982616609988,34.35950348999904,53367.5085528 2025-09-24,02:36:44.000,267,10984788,12965,0,1758681403,13005.921989820003,34.338356100000965,53367.49457856001 2025-09-24,02:36:45.000,267,10984813,12765,0,1758681404,13005.881571960002,34.289012189998175,53367.44566872001 2025-09-24,02:36:46.000,267,10984793,12725,0,1758681405,13005.861363030002,34.21147175999795,53367.45964296 2025-09-24,02:36:47.000,267,10984797,12565,0,1758681406,13005.827681479997,34.19032436999987,53367.487591439996 2025-09-24,02:36:48.000,267,10984824,13005,0,1758681407,13005.820945170002,34.098685680000926,53367.473617200005 2025-09-24,02:36:49.000,267,10984724,12685,0,1758681408,13005.753582069992,34.07048916000349,53367.52951416 2025-09-24,02:36:50.000,267,10984796,12725,0,1758681409,13005.692955279992,34.04229263999878,53367.55047552 2025-09-24,02:36:51.000,267,10984775,12765,0,1758681410,13005.699691590002,33.985899600003904,53367.473617200005 2025-09-24,02:36:52.000,267,10984817,12765,0,1758681411,13005.706427899997,33.936555690001114,53367.5085528 2025-09-24,02:36:53.000,267,10984868,12925,0,1758681412,13005.625592179997,33.922457430002396,53367.4386816 2025-09-24,02:36:54.000,267,10984791,12565,0,1758681413,13005.558229080001,33.84491700000217,53367.5085528 2025-09-24,02:36:55.000,267,10984784,12645,0,1758681414,13005.538020150001,33.76737657000194,53367.50156568 2025-09-24,02:36:56.000,267,10984821,12805,0,1758681415,13005.443711809996,33.76737657000194,53367.57143688 2025-09-24,02:36:57.000,267,10984798,12725,0,1758681416,13005.36961239999,33.654590489997645,53367.53650128001 2025-09-24,02:36:58.000,267,10984784,12805,0,1758681417,13005.302249299995,33.61934484000085,53367.55746264 2025-09-24,02:36:59.000,267,10984788,12765,0,1758681418,13005.21467727,33.55590266999934,53367.578424 2025-09-24,02:37:00.000,267,10984783,12805,0,1758681419,13005.10689630999,33.55590266999934,53367.57143688 2025-09-24,02:37:01.000,267,10984792,12685,0,1758681420,13005.012587969999,33.534755280001264,53367.52951416 2025-09-24,02:37:02.000,267,10984798,12685,0,1758681421,13004.898070699994,33.471313109999755,53367.56444976001 2025-09-24,02:37:03.000,267,10984802,12685,0,1758681422,13004.790289739998,33.471313109999755,53367.53650128001 2025-09-24,02:37:04.000,267,10984730,12645,0,1758681423,13004.736399259993,33.43606746000296,53367.50156568 2025-09-24,02:37:05.000,267,10984786,12685,0,1758681424,13004.689245089998,33.41492007000488,53367.522527040004 2025-09-24,02:37:06.000,267,10984768,12565,0,1758681425,13004.594936749992,33.35852703000273,53367.46663008001 2025-09-24,02:37:07.000,267,10984823,12725,0,1758681426,13004.527573649997,33.337379640004656,53367.44566872001 2025-09-24,02:37:08.000,267,10984873,13005,0,1758681427,13004.534309959992,33.3162322499993,53367.44566872001 2025-09-24,02:37:09.000,267,10984772,12805,0,1758681428,13004.480419480002,33.295084860001225,53367.473617200005 2025-09-24,02:37:10.000,267,10984782,12965,0,1758681429,13004.480419480002,33.217544430001,53367.38278464 2025-09-24,02:37:11.000,267,10984798,12605,0,1758681430,13004.500628410002,33.1822987800042,53367.375797520006 2025-09-24,02:37:12.000,267,10984837,12605,0,1758681431,13004.500628410002,33.14000400000077,53367.36182328 2025-09-24,02:37:23.000,267,10984805,12765,0,1758681442,13004.493892099992,32.829842279999866,53367.257016480005 2025-09-24,02:37:24.000,267,10984788,12605,0,1758681443,13004.493892099992,32.80164576000243,53367.21509376 2025-09-24,02:37:25.000,267,10984757,12645,0,1758681444,13004.413056379992,32.73820359000092,53367.208106640006 2025-09-24,02:37:26.000,267,10984805,12565,0,1758681445,13004.359165900001,32.77344923999772,53367.17317104 2025-09-24,02:37:27.000,267,10984782,12685,0,1758681446,13004.318748040001,32.78049837000435,53367.15919680001 2025-09-24,02:37:28.000,267,10984776,12845,0,1758681447,13004.264857559996,32.77344923999772,53367.11727408 2025-09-24,02:37:29.000,267,10984732,13045,0,1758681448,13004.244648629996,32.82279315000051,53367.21509376 2025-09-24,02:37:30.000,267,10984821,12685,0,1758681449,13004.11665874,32.85803880000458,53367.14522256 2025-09-24,02:37:31.000,267,10984802,12765,0,1758681450,13004.042559329995,32.850989669997944,53367.09631272 2025-09-24,02:37:32.000,267,10984839,12765,0,1758681451,13003.961723609995,32.90033358000073,53367.06836424 2025-09-24,02:37:33.000,267,10984838,12525,0,1758681452,13003.921305749995,32.99197226999968,53367.06836424 2025-09-24,02:37:34.000,267,10984821,12765,0,1758681453,13003.820261099994,33.0060705299984,53367.04740288 2025-09-24,02:37:35.000,267,10984837,12565,0,1758681454,13003.725952759989,33.02721792000375,53367.06137712001 2025-09-24,02:37:36.000,267,10984804,12485,0,1758681455,13003.692271209999,33.013119659997756,53366.97753168 2025-09-24,02:37:37.000,267,10984746,12645,0,1758681456,13003.604699179989,33.125905740002054,53366.984518799996 2025-09-24,02:37:38.000,267,10984766,12565,0,1758681457,13003.611435489998,33.15410225999949,53366.97753168 2025-09-24,02:37:39.000,267,10984772,12725,0,1758681458,13003.557545009993,33.20344617000228,53366.879712 2025-09-24,02:37:40.000,267,10984821,12605,0,1758681459,13003.496918219993,33.22459356000036,53366.90766048 2025-09-24,02:37:41.000,267,10984791,12725,0,1758681460,13003.510390839998,33.30918311999994,53366.85875064 2025-09-24,02:37:42.000,267,10984776,12605,0,1758681461,13003.443027740002,33.337379640004656,53366.851763520004 2025-09-24,02:37:43.000,267,10984756,12605,0,1758681462,13003.382400950002,33.37967442000081,53366.82381504001 2025-09-24,02:37:44.000,267,10984747,13005,0,1758681463,13003.389137259997,33.40082180999889,53366.72599536001 2025-09-24,02:37:45.000,267,10984774,12725,0,1758681464,13003.395873569993,33.43606746000296,53366.705034000006 2025-09-24,02:37:46.000,267,10984850,12765,0,1758681465,13003.402609880002,33.464263980000396,53366.705034000006 2025-09-24,02:37:47.000,267,10984789,12525,0,1758681466,13003.402609880002,33.471313109999755,53366.65612416001 2025-09-24,02:37:48.000,267,10984765,12605,0,1758681467,13003.496918219993,33.49950963000447,53366.71202112 2025-09-24,02:37:49.000,267,10984799,12725,0,1758681468,13003.429555119998,33.471313109999755,53366.73298248 2025-09-24,02:37:50.000,267,10984809,12805,0,1758681469,13003.523863459988,33.527706150001904,53366.6700984 2025-09-24,02:37:51.000,267,10984803,12365,0,1758681470,13003.530599769998,33.55590266999934,53366.65612416001 2025-09-24,02:37:52.000,267,10984748,12925,0,1758681471,13003.530599769998,33.577050060004694,53366.5652916 2025-09-24,02:37:53.000,267,10984806,12965,0,1758681472,13003.571017629998,33.59819745000277,53366.61420144 2025-09-24,02:37:54.000,267,10984849,12365,0,1758681473,13003.645117039989,33.60524658000213,53366.66311128 2025-09-24,02:37:55.000,267,10984769,12805,0,1758681474,13003.665325969989,33.60524658000213,53366.60721432001 2025-09-24,02:37:56.000,267,10984774,12925,0,1758681475,13003.732689069999,33.64049222999893,53366.586252960005 2025-09-24,02:37:57.000,267,10984813,12925,0,1758681476,13003.74616168999,33.64049222999893,53366.54433024 2025-09-24,02:37:58.000,267,10984765,12565,0,1758681477,13003.800052169994,33.63344309999957,53366.5652916 2025-09-24,02:37:59.000,267,10984764,12565,0,1758681478,13003.84720633999,33.703934400000435,53366.5652916 2025-09-24,02:38:00.000,267,10984767,12645,0,1758681479,13003.860678959994,33.73918005000451,53366.59324008 2025-09-24,02:38:01.000,267,10984802,12645,0,1758681480,13003.90783312999,33.71803265999915,53366.55830448001 2025-09-24,02:38:02.000,267,10984785,12565,0,1758681481,13003.86741526999,33.71803265999915,53366.55830448001 2025-09-24,02:38:03.000,267,10984813,12605,0,1758681482,13003.87415158,33.73213091999787,53366.55131736 2025-09-24,02:38:04.000,267,10984746,12845,0,1758681483,13003.88762419999,33.73213091999787,53366.53035600001 2025-09-24,02:38:05.000,267,10984809,12725,0,1758681484,13003.91456944,33.760327440002584,53366.57926584001 2025-09-24,02:38:06.000,267,10984799,12605,0,1758681485,13003.880887889994,33.760327440002584,53366.61420144 2025-09-24,02:38:07.000,267,10984768,12565,0,1758681486,13003.860678959994,33.79557308999938,53366.55131736 2025-09-24,02:38:08.000,267,10984786,12645,0,1758681487,13003.85394265,33.78852396000002,53366.586252960005 2025-09-24,02:38:09.000,267,10984806,12725,0,1758681488,13003.82699740999,33.8096713499981,53366.62817568001 2025-09-24,02:38:10.000,267,10984783,12605,0,1758681489,13003.84720633999,33.85196613000153,53366.57227872 2025-09-24,02:38:11.000,267,10984803,12565,0,1758681490,13003.813524789999,33.84491700000217,53366.537343120006 2025-09-24,02:38:12.000,267,10984790,12845,0,1758681491,13003.779843239994,33.873113519999606,53366.54433024 2025-09-24,02:38:13.000,267,10984753,12525,0,1758681492,13003.74616168999,33.89426090999768,53366.54433024 2025-09-24,02:38:14.000,267,10984829,12685,0,1758681493,13003.725952759989,33.90835917000368,53366.53035600001 2025-09-24,02:38:15.000,267,10984782,12445,0,1758681494,13003.74616168999,33.97180133999791,53366.54433024 2025-09-24,02:38:16.000,267,10984747,12485,0,1758681495,13003.719216449994,33.978850470004545,53366.537343120006 2025-09-24,02:38:17.000,267,10984775,12805,0,1758681496,13003.692271209999,34.00704699000198,53366.6002272 2025-09-24,02:38:18.000,267,10984744,12685,0,1758681497,13003.645117039989,34.00704699000198,53366.55830448001 2025-09-24,02:38:19.000,267,10984813,12805,0,1758681498,13003.672062279998,34.07753829000285,53366.55830448001 2025-09-24,02:38:20.000,267,10984740,13125,0,1758681499,13003.678798589994,34.06344003000413,53366.57926584001 2025-09-24,02:38:21.000,267,10984783,12685,0,1758681500,13003.685534899989,34.07753829000285,53366.59324008 2025-09-24,02:38:22.000,267,10984807,12885,0,1758681501,13003.624908109989,34.05639090000477,53366.50939464001 2025-09-24,02:38:23.000,267,10984781,12805,0,1758681502,13003.645117039989,34.01409612000134,53366.5652916 2025-09-24,02:38:24.000,267,10984784,12845,0,1758681503,13003.685534899989,34.01409612000134,53366.55131736 2025-09-24,02:38:25.000,267,10984797,12845,0,1758681504,13003.678798589994,33.97180133999791,53366.54433024 2025-09-24,02:38:26.000,267,10984802,12885,0,1758681505,13003.719216449994,33.922457430002396,53366.516381760004 2025-09-24,02:38:27.000,267,10984763,12845,0,1758681506,13003.739425379994,33.936555690001114,53366.55131736 2025-09-24,02:38:28.000,267,10984771,12965,0,1758681507,13003.712480139999,33.880162649998965,53366.57227872 2025-09-24,02:38:29.000,267,10984754,12565,0,1758681508,13003.78657954999,33.85901526000089,53366.59324008 2025-09-24,02:38:30.000,267,10984772,12845,0,1758681509,13003.739425379994,33.81672048000473,53366.60721432001 2025-09-24,02:38:31.000,267,10984819,12765,0,1758681510,13003.813524789999,33.78147483000066,53366.66311128 2025-09-24,02:38:32.000,267,10984790,12805,0,1758681511,13003.80678847999,33.78147483000066,53366.649137039996 2025-09-24,02:38:33.000,267,10984783,12605,0,1758681512,13003.820261099994,33.753278310003225,53366.69804688001 2025-09-24,02:38:34.000,267,10984768,12765,0,1758681513,13003.840470029994,33.73213091999787,53366.7399696 2025-09-24,02:38:35.000,267,10984755,12685,0,1758681514,13003.83373372,33.73213091999787,53366.71900824 2025-09-24,02:38:36.000,267,10984771,12525,0,1758681515,13003.860678959994,33.76737657000194,53366.74695672001 2025-09-24,02:38:37.000,267,10984777,12605,0,1758681516,13003.85394265,33.80262221999874,53366.74695672001 2025-09-24,02:38:38.000,267,10984786,12805,0,1758681517,13003.901096819995,33.83786787000281,53366.77490520001 2025-09-24,02:38:39.000,267,10984815,12925,0,1758681518,13003.93477837,33.85196613000153,53366.76093096 2025-09-24,02:38:40.000,267,10984766,12885,0,1758681519,13004.00887777999,33.89426090999768,53366.78189232 2025-09-24,02:38:41.000,267,10984763,12885,0,1758681520,13003.981932539995,33.922457430002396,53366.8098408 2025-09-24,02:38:42.000,267,10984762,12685,0,1758681521,13004.022350399995,34.00704699000198,53366.851763520004 2025-09-24,02:38:43.000,267,10984763,12885,0,1758681522,13004.10992242999,34.00704699000198,53366.85875064 2025-09-24,02:38:44.000,267,10984799,12805,0,1758681523,13004.143603979996,34.02819438000006,53366.83778928 2025-09-24,02:38:45.000,267,10984796,12805,0,1758681524,13004.21770339,34.06344003000413,53366.93560896 2025-09-24,02:38:46.000,267,10984774,12685,0,1758681525,13004.271593869991,34.05639090000477,53366.91464760001 2025-09-24,02:38:47.000,267,10984793,12605,0,1758681526,13004.298539110001,34.03524350999942,53366.921634720005 2025-09-24,02:38:48.000,267,10984772,12765,0,1758681527,13004.419792690001,34.08458742000221,53366.879712 2025-09-24,02:38:49.000,267,10984800,12565,0,1758681528,13004.460210550002,34.03524350999942,53366.95657032 2025-09-24,02:38:50.000,267,10984739,12805,0,1758681529,13004.554518889992,34.02819438000006,53367.019454400004 2025-09-24,02:38:51.000,267,10984750,12605,0,1758681530,13004.628618299997,34.01409612000134,53367.07535136 2025-09-24,02:38:52.000,267,10984782,12645,0,1758681531,13004.763344499988,34.00704699000198,53367.09631272 2025-09-24,02:38:53.000,267,10984757,12645,0,1758681532,13004.783553429988,33.99294873000326,53367.152209679996 2025-09-24,02:38:54.000,267,10984783,12845,0,1758681533,13004.837443909993,33.99294873000326,53367.16618392 2025-09-24,02:38:55.000,267,10984757,12605,0,1758681534,13004.925015939989,33.95065394999983,53367.24304224 2025-09-24,02:38:56.000,267,10984752,12525,0,1758681535,13004.951961179999,33.95770307999919,53367.22208088 2025-09-24,02:38:57.000,267,10984772,12685,0,1758681536,13004.972170109999,33.94360482000047,53367.25002936001 2025-09-24,02:38:58.000,267,10984724,12645,0,1758681537,13004.999115349994,33.96475220999855,53367.27099072 2025-09-24,02:38:59.000,267,10984789,12645,0,1758681538,13005.012587969999,33.91540830000304,53367.29195208 2025-09-24,02:39:00.000,267,10984799,12525,0,1758681539,13005.059742139994,33.922457430002396,53367.36182328 2025-09-24,02:39:01.000,267,10984753,12685,0,1758681540,13005.11363262,33.929506560001755,53367.34784904001 2025-09-24,02:39:02.000,267,10984747,12645,0,1758681541,13005.13384155,33.90835917000368,53367.34784904001 2025-09-24,02:39:03.000,267,10984737,12525,0,1758681542,13005.15405048,33.85901526000089,53367.38977176 2025-09-24,02:39:04.000,267,10984779,12725,0,1758681543,13005.180995719995,33.887211779998324,53367.45964296 2025-09-24,02:39:05.000,267,10984747,12685,0,1758681544,13005.19446834,33.929506560001755,53367.45964296 2025-09-24,02:39:06.000,267,10984751,12845,0,1758681545,13005.24835881999,33.95065394999983,53367.49457856001 2025-09-24,02:39:07.000,267,10984723,12485,0,1758681546,13005.261831439995,33.985899600003904,53367.5085528 2025-09-24,02:39:08.000,267,10984783,12565,0,1758681547,13005.31572192,34.00704699000198,53367.48060432 2025-09-24,02:39:09.000,267,10984726,12645,0,1758681548,13005.383085019996,34.0211452500007,53367.51553992001 2025-09-24,02:39:10.000,267,10984785,12645,0,1758681549,13005.41003025999,34.119833069999004,53367.53650128001 2025-09-24,02:39:11.000,267,10984795,12765,0,1758681550,13005.47739336,34.155078720003075,53367.49457856001 2025-09-24,02:39:12.000,267,10984763,12485,0,1758681551,13005.531283839991,34.169176980001794,53367.543488400006 2025-09-24,02:39:13.000,267,10984747,12645,0,1758681552,13005.585174319996,34.22557002000394,53367.59938536 2025-09-24,02:39:14.000,267,10984764,12525,0,1758681553,13005.625592179997,34.2678648000001,53367.59938536 2025-09-24,02:39:15.000,267,10984747,12605,0,1758681554,13005.706427899997,34.30311045000417,53367.56444976001 2025-09-24,02:39:16.000,267,10984765,12565,0,1758681555,13005.760318380002,34.331306970001606,53367.62034672 2025-09-24,02:39:17.000,267,10984760,12645,0,1758681556,13005.807472549997,34.3665526199984,53367.66226944001 2025-09-24,02:39:18.000,267,10984772,12685,0,1758681557,13005.881571960002,34.394749140003114,53367.68323080001 2025-09-24,02:39:19.000,267,10984785,12605,0,1758681558,13005.962407679988,34.40179827000247,53367.760089120005 2025-09-24,02:39:20.000,267,10984780,12725,0,1758681559,13005.975880299993,34.380650880004396,53367.70419216001 2025-09-24,02:39:21.000,267,10984756,12525,0,1758681560,13006.002825539988,34.40179827000247,53367.78105048001 2025-09-24,02:39:22.000,267,10984770,12525,0,1758681561,13006.070188639998,34.42294566000055,53367.76707624 2025-09-24,02:39:23.000,267,10984724,12805,0,1758681562,13006.083661259989,34.42294566000055,53367.76707624 2025-09-24,02:39:24.000,267,10984790,12605,0,1758681563,13006.124079119989,34.44409304999863,53367.78105048001 2025-09-24,02:39:25.000,267,10984754,12605,0,1758681564,13006.137551739994,34.45114217999799,53367.878870160006 2025-09-24,02:39:26.000,267,10984742,12765,0,1758681565,13006.144288049989,34.47228957000334,53367.857908800004 2025-09-24,02:39:27.000,267,10984797,12805,0,1758681566,13006.191442219999,34.48638783000206,53367.91380576 2025-09-24,02:39:28.000,267,10984746,12605,0,1758681567,13006.171233289999,34.528682609998214,53367.89983152001 2025-09-24,02:39:29.000,267,10984774,12965,0,1758681568,13006.157760669994,34.556879130002926,53367.91380576 2025-09-24,02:39:30.000,267,10984782,12685,0,1758681569,13006.144288049989,34.563928260002285,53367.9627156 2025-09-24,02:39:31.000,267,10984743,12845,0,1758681570,13006.157760669994,34.60622303999844,53367.96970272001 2025-09-24,02:39:32.000,267,10984731,12445,0,1758681571,13006.103870189989,34.64851782000187,53368.00463832 2025-09-24,02:39:33.000,267,10984757,12765,0,1758681572,13006.110606499999,34.67671433999931,53367.96970272001 2025-09-24,02:39:34.000,267,10984768,12605,0,1758681573,13006.076924949994,34.68376346999867,53368.01861256001 2025-09-24,02:39:35.000,267,10984771,12605,0,1758681574,13006.110606499999,34.754254769999534,53368.046561040006 2025-09-24,02:39:36.000,267,10984729,12645,0,1758681575,13006.151024359999,34.76130389999889,53368.06053528 2025-09-24,02:39:37.000,267,10984757,12445,0,1758681576,13006.157760669994,34.73310738000146,53368.07450952 2025-09-24,02:39:38.000,267,10984768,12805,0,1758681577,13006.151024359999,34.747205640000175,53368.07450952 2025-09-24,02:39:39.000,267,10984760,12645,0,1758681578,13006.18470590999,34.754254769999534,53368.06053528 2025-09-24,02:39:40.000,267,10984768,12725,0,1758681579,13006.20491483999,34.76130389999889,53368.10944512 2025-09-24,02:39:41.000,267,10984785,12765,0,1758681580,13006.22512376999,34.77540216000489,53368.15136784 2025-09-24,02:39:42.000,267,10984772,12845,0,1758681581,13006.231860079999,34.76835302999825,53368.10944512 2025-09-24,02:39:43.000,267,10984724,12805,0,1758681582,13006.26554162999,34.803598680002324,53368.15136784 2025-09-24,02:39:44.000,267,10984789,12725,0,1758681583,13006.3126958,34.76835302999825,53368.158354959996 2025-09-24,02:39:45.000,267,10984804,12605,0,1758681584,13006.30595948999,34.8247460700004,53368.1723292 2025-09-24,02:39:46.000,267,10984788,12765,0,1758681585,13006.3126958,34.84589345999848,53368.095470880005 2025-09-24,02:39:47.000,267,10984785,12685,0,1758681586,13006.35311366,34.803598680002324,53368.22123904 2025-09-24,02:39:48.000,267,10984715,12965,0,1758681587,13006.36658627999,34.81769694000104,53368.22822616 2025-09-24,02:39:49.000,267,10984793,12925,0,1758681588,13006.38679520999,34.83884432999912,53368.263161760005 2025-09-24,02:39:50.000,267,10984749,12645,0,1758681589,13006.380058899995,34.87408998000319,53368.277136 2025-09-24,02:39:51.000,267,10984782,12325,0,1758681590,13006.37332259,34.86704085000383,53368.263161760005 2025-09-24,02:39:52.000,267,10984746,12765,0,1758681591,13006.39353152,34.87408998000319,53368.27014888 2025-09-24,02:39:53.000,267,10984763,12965,0,1758681592,13006.440685689995,34.9375321500047,53368.35399432001 2025-09-24,02:39:54.000,267,10984827,12925,0,1758681593,13006.40700413999,34.88818824000191,53368.34002008 2025-09-24,02:39:55.000,267,10984758,12605,0,1758681594,13006.38679520999,34.923433889998705,53368.32604584 2025-09-24,02:39:56.000,267,10984778,12605,0,1758681595,13006.38679520999,34.94458128000406,53368.25617464001 2025-09-24,02:39:57.000,267,10984774,12525,0,1758681596,13006.42721306999,34.979826930000854,53368.33303296001 2025-09-24,02:39:58.000,267,10984731,12925,0,1758681597,13006.380058899995,34.98687606000021,53368.35399432001 2025-09-24,02:39:59.000,267,10984790,12645,0,1758681598,13006.359849969995,35.022121710004285,53368.39591704 2025-09-24,02:40:00.000,267,10984729,12725,0,1758681599,13006.36658627999,35.036219970003,53368.360981440004 2025-09-24,02:40:01.000,267,10984758,12805,0,1758681600,13006.42721306999,35.12080953000259,53368.44482688 2025-09-24,02:40:02.000,267,10984763,12765,0,1758681601,13006.37332259,35.05736736000108,53368.36796856 2025-09-24,02:40:03.000,267,10984800,12685,0,1758681602,13006.339641039995,35.10671127000387,53368.39591704 2025-09-24,02:40:04.000,267,10984788,12645,0,1758681603,13006.400267829995,35.092613009997876,53368.381942800006 2025-09-24,02:40:05.000,267,10984798,12725,0,1758681604,13006.35311366,35.17720257000474,53368.381942800006 2025-09-24,02:40:06.000,267,10984792,12765,0,1758681605,13006.35311366,35.205399090002174,53368.4867496 2025-09-24,02:40:07.000,267,10984803,12845,0,1758681606,13006.35311366,35.205399090002174,53368.46578824 2025-09-24,02:40:08.000,267,10984815,12765,0,1758681607,13006.339641039995,35.23359560999961,53368.51469808 2025-09-24,02:40:09.000,267,10984825,12645,0,1758681608,13006.34637734999,35.26884126000368,53368.479762480005 2025-09-24,02:40:10.000,267,10984769,12845,0,1758681609,13006.380058899995,35.261792130004324,53368.52168520001 2025-09-24,02:40:11.000,267,10984768,12645,0,1758681610,13006.380058899995,35.23359560999961,53368.479762480005 2025-09-24,02:40:12.000,267,10984784,12725,0,1758681611,13006.34637734999,35.191300830003456,53368.52168520001 2025-09-24,02:40:13.000,267,10984784,12965,0,1758681612,13006.37332259,35.163104309998744,53368.51469808 2025-09-24,02:40:14.000,267,10984822,12965,0,1758681613,13006.38679520999,35.141956920000666,53368.57059504001 2025-09-24,02:40:15.000,267,10984815,12605,0,1758681614,13006.42721306999,35.10671127000387,53368.59155640001 2025-09-24,02:40:16.000,267,10984773,12445,0,1758681615,13006.45415831,35.05031823000172,53368.61950488001 2025-09-24,02:40:17.000,267,10984795,12925,0,1758681616,13006.420476759995,35.01507257999765,53368.57059504001 2025-09-24,02:40:18.000,267,10984790,12565,0,1758681617,13006.42721306999,34.99392518999957,53368.60553064 2025-09-24,02:40:19.000,267,10984809,12685,0,1758681618,13006.420476759995,34.95867954000278,53368.64046624001 2025-09-24,02:40:20.000,267,10984782,12805,0,1758681619,13006.41374045,34.930483019998064,53368.61950488001 2025-09-24,02:40:21.000,267,10984761,12725,0,1758681620,13006.43394938,34.89523737000127,53368.696363200004 2025-09-24,02:40:22.000,267,10984810,12605,0,1758681621,13006.420476759995,34.88113911000255,53368.6614276 2025-09-24,02:40:23.000,267,10984755,12645,0,1758681622,13006.35311366,34.83884432999912,53368.68937608001 2025-09-24,02:40:24.000,267,10984789,12605,0,1758681623,13006.36658627999,34.83884432999912,53368.73828592001 2025-09-24,02:40:25.000,267,10984739,12565,0,1758681624,13006.3126958,34.782451290004246,53368.67540184 2025-09-24,02:40:26.000,267,10984743,12605,0,1758681625,13006.26554162999,34.77540216000489,53368.75226016 2025-09-24,02:40:27.000,267,10984687,13165,0,1758681626,13006.238596389994,34.789500420003606,53368.71033744001 2025-09-24,02:40:28.000,267,10984750,12645,0,1758681627,13006.198178529994,34.76835302999825,53368.73828592001 2025-09-24,02:40:29.000,267,10984832,12885,0,1758681628,13006.211651149999,34.740156510000816,53368.71033744001 2025-09-24,02:40:30.000,267,10984791,12685,0,1758681629,13006.211651149999,34.73310738000146,53368.7312988 2025-09-24,02:40:31.000,267,10984750,12725,0,1758681630,13006.191442219999,34.70491086000402,53368.696363200004 2025-09-24,02:40:32.000,267,10984789,12685,0,1758681631,13006.191442219999,34.71195999000338,53368.72431168 2025-09-24,02:40:33.000,267,10984773,12685,0,1758681632,13006.218387459994,34.71195999000338,53368.72431168 2025-09-24,02:40:34.000,267,10984848,12605,0,1758681633,13006.238596389994,34.7260582500021,53368.75924728001 2025-09-24,02:40:35.000,267,10984747,12445,0,1758681634,13006.24533269999,34.73310738000146,53368.72431168 2025-09-24,02:40:36.000,267,10984804,12525,0,1758681635,13006.25206901,34.740156510000816,53368.73828592001 2025-09-24,02:40:37.000,267,10984764,12805,0,1758681636,13006.299223179994,34.70491086000402,53368.766234400005 2025-09-24,02:40:38.000,267,10984774,12605,0,1758681637,13006.339641039995,34.7260582500021,53368.78020864 2025-09-24,02:40:39.000,267,10984779,12405,0,1758681638,13006.380058899995,34.747205640000175,53368.78020864 2025-09-24,02:40:40.000,267,10984771,12685,0,1758681639,13006.39353152,34.76130389999889,53368.77322152 2025-09-24,02:40:41.000,267,10984768,12805,0,1758681640,13006.45415831,34.747205640000175,53368.80815712001 2025-09-24,02:40:42.000,267,10984771,12765,0,1758681641,13006.460894619995,34.76130389999889,53368.815144240005 2025-09-24,02:40:43.000,267,10984779,12685,0,1758681642,13006.501312479995,34.690812599998026,53368.77322152 2025-09-24,02:40:44.000,267,10984782,12605,0,1758681643,13006.53499403,34.66261608000059,53368.77322152 2025-09-24,02:40:45.000,267,10984752,12565,0,1758681644,13006.561939269995,34.63441956000315,53368.82213136 2025-09-24,02:40:46.000,267,10984792,13045,0,1758681645,13006.59562082,34.63441956000315,53368.80117 2025-09-24,02:40:47.000,267,10984749,12805,0,1758681646,13006.622566059996,34.578026520001,53368.815144240005 2025-09-24,02:40:48.000,267,10984789,12725,0,1758681647,13006.59562082,34.59917390999908,53368.83610560001 2025-09-24,02:40:49.000,267,10984766,12605,0,1758681648,13006.59562082,34.58507565000036,53368.92693816001 2025-09-24,02:40:50.000,267,10984756,12765,0,1758681649,13006.56867557999,34.563928260002285,53368.912963920004 2025-09-24,02:40:51.000,267,10984797,12525,0,1758681650,13006.541730339995,34.59917390999908,53368.96187376 2025-09-24,02:40:52.000,267,10984742,12605,0,1758681651,13006.52825771999,34.578026520001,53368.91995104 2025-09-24,02:40:53.000,267,10984761,12565,0,1758681652,13006.481103549995,34.59212477999972,53368.9409124 2025-09-24,02:40:54.000,267,10984775,12805,0,1758681653,13006.440685689995,34.60622303999844,53368.95488664001 2025-09-24,02:40:55.000,267,10984801,12565,0,1758681654,13006.420476759995,34.578026520001,53368.97584800001 2025-09-24,02:40:56.000,267,10984768,12845,0,1758681655,13006.380058899995,34.6132721699978,53368.97584800001 2025-09-24,02:40:57.000,267,10984740,12725,0,1758681656,13006.35311366,34.64851782000187,53368.96886088 2025-09-24,02:40:58.000,267,10984784,12685,0,1758681657,13006.35311366,34.66261608000059,53369.080654800004 2025-09-24,02:40:59.000,267,10984760,12685,0,1758681658,13006.3126958,34.64851782000187,53369.01777072 2025-09-24,02:41:00.000,267,10984763,12605,0,1758681659,13006.29248687,34.68376346999867,53369.031744960004 2025-09-24,02:41:01.000,267,10984759,12725,0,1758681660,13006.27227794,34.64851782000187,53369.02475784001 2025-09-24,02:41:02.000,267,10984702,12845,0,1758681661,13006.231860079999,34.64851782000187,53369.02475784001 2025-09-24,02:41:03.000,267,10984778,12805,0,1758681662,13006.26554162999,34.66261608000059,53369.03873208 2025-09-24,02:41:04.000,267,10984783,12725,0,1758681663,13006.24533269999,34.64146869000251,53369.07366768001 2025-09-24,02:41:05.000,267,10984779,12885,0,1758681664,13006.24533269999,34.64146869000251,53369.05969344 2025-09-24,02:41:06.000,267,10984815,12605,0,1758681665,13006.238596389994,34.64851782000187,53369.031744960004 2025-09-24,02:41:07.000,267,10984748,12765,0,1758681666,13006.22512376999,34.63441956000315,53369.052706320006 2025-09-24,02:41:08.000,267,10984764,12965,0,1758681667,13006.198178529994,34.64851782000187,53369.02475784001 2025-09-24,02:41:09.000,267,10984804,12765,0,1758681668,13006.231860079999,34.64851782000187,53369.10860328 2025-09-24,02:41:10.000,267,10984764,12565,0,1758681669,13006.18470590999,34.68376346999867,53369.05969344 2025-09-24,02:41:11.000,267,10984754,12645,0,1758681670,13006.124079119989,34.71900912000274,53369.07366768001 2025-09-24,02:41:12.000,267,10984748,12685,0,1758681671,13006.097133879994,34.70491086000402,53369.052706320006 2025-09-24,02:41:13.000,267,10984794,12525,0,1758681672,13006.076924949994,34.73310738000146,53369.031744960004 2025-09-24,02:41:14.000,267,10984798,12765,0,1758681673,13006.009561849998,34.77540216000489,53369.031744960004 2025-09-24,02:41:15.000,267,10984746,12725,0,1758681674,13005.969143989998,34.754254769999534,53369.05969344 2025-09-24,02:41:16.000,267,10984789,12645,0,1758681675,13005.935462439993,34.796549550002965,53369.06668056 2025-09-24,02:41:17.000,267,10984737,12605,0,1758681676,13005.868099339998,34.83179519999976,53369.01777072 2025-09-24,02:41:18.000,267,10984783,12645,0,1758681677,13005.814208859993,34.8247460700004,53369.01777072 2025-09-24,02:41:19.000,267,10984789,12925,0,1758681678,13005.760318380002,34.85294258999784,53369.04571920001 2025-09-24,02:41:20.000,267,10984794,12685,0,1758681679,13005.733373139992,34.86704085000383,53368.99680936 2025-09-24,02:41:21.000,267,10984792,12605,0,1758681680,13005.659273730002,34.88818824000191,53369.00379648001 2025-09-24,02:41:22.000,267,10984774,12805,0,1758681681,13005.571701699992,34.930483019998064,53368.97584800001 2025-09-24,02:41:23.000,267,10984739,12605,0,1758681682,13005.524547529996,34.916384759999346,53368.9409124 2025-09-24,02:41:24.000,267,10984760,12845,0,1758681683,13005.497602290001,34.965728670002136,53368.98982224 2025-09-24,02:41:25.000,267,10984790,12765,0,1758681684,13005.430239189991,35.00802344999829,53368.92693816001 2025-09-24,02:41:26.000,267,10984807,12685,0,1758681685,13005.383085019996,35.04326910000236,53368.94789952 2025-09-24,02:41:27.000,267,10984783,12605,0,1758681686,13005.362876089996,35.08556387999852,53369.02475784001 2025-09-24,02:41:28.000,267,10984755,12645,0,1758681687,13005.26856774999,35.05031823000172,53368.94789952 2025-09-24,02:41:29.000,267,10984826,12445,0,1758681688,13005.261831439995,35.092613009997876,53368.96187376 2025-09-24,02:41:30.000,267,10984797,12645,0,1758681689,13005.201204649995,35.12785866000195,53368.9409124 2025-09-24,02:41:31.000,267,10984825,12685,0,1758681690,13005.17425941,35.156055179999385,53368.92693816001 2025-09-24,02:41:32.000,267,10984801,12605,0,1758681691,13005.160786789995,35.205399090002174,53368.87802832001 2025-09-24,02:41:33.000,267,10984801,12605,0,1758681692,13005.11363262,35.1842517000041,53368.8710412 2025-09-24,02:41:34.000,267,10984771,12645,0,1758681693,13005.07321476,35.23359560999961,53368.82213136 2025-09-24,02:41:35.000,267,10984760,12445,0,1758681694,13005.032796899999,35.26884126000368,53368.8710412 2025-09-24,02:41:36.000,267,10984738,12845,0,1758681695,13004.978906419994,35.28998865000176,53368.83610560001 2025-09-24,02:41:37.000,267,10984788,12685,0,1758681696,13004.98564272999,35.36047995000263,53368.864054080004 2025-09-24,02:41:38.000,267,10984787,12885,0,1758681697,13004.978906419994,35.381627340000705,53368.94789952 2025-09-24,02:41:39.000,267,10984782,12845,0,1758681698,13004.945224869989,35.381627340000705,53368.91995104 2025-09-24,02:41:40.000,267,10984785,12805,0,1758681699,13004.911543319999,35.40277472999878,53368.89898968 2025-09-24,02:41:41.000,267,10984853,12805,0,1758681700,13004.951961179999,35.44506951000221,53368.885015440006 2025-09-24,02:41:42.000,267,10984793,12685,0,1758681701,13004.891334389999,35.45916777000093,53368.85007984 2025-09-24,02:41:43.000,267,10984817,12725,0,1758681702,13004.830707599998,35.438020380002854,53368.82213136 2025-09-24,02:41:44.000,267,10984698,12645,0,1758681703,13004.797026049993,35.45211864000157,53368.79418288 2025-09-24,02:41:45.000,267,10984789,12525,0,1758681704,13004.749871879998,35.45916777000093,53368.766234400005 2025-09-24,02:41:46.000,267,10984746,12925,0,1758681705,13004.702717710003,35.48031515999901,53368.80117 2025-09-24,02:41:47.000,267,10984767,12965,0,1758681706,13004.669036159998,35.46621690000029,53368.815144240005 2025-09-24,02:41:48.000,267,10984747,12765,0,1758681707,13004.574727819992,35.48031515999901,53368.78020864 2025-09-24,02:41:49.000,267,10984797,12645,0,1758681708,13004.534309959992,35.46621690000029,53368.77322152 2025-09-24,02:41:50.000,267,10984762,12685,0,1758681709,13004.466946859997,35.47326602999965,53368.80815712001 2025-09-24,02:41:51.000,267,10984799,12685,0,1758681710,13004.406320069997,35.45211864000157,53368.766234400005 2025-09-24,02:41:52.000,267,10984856,12645,0,1758681711,13004.332220659991,35.44506951000221,53368.78719576001 2025-09-24,02:41:53.000,267,10984807,12685,0,1758681712,13004.291802799991,35.44506951000221,53368.78020864 2025-09-24,02:41:54.000,267,10984815,12645,0,1758681713,13004.25812125,35.46621690000029,53368.73828592001 2025-09-24,02:41:55.000,267,10984812,12805,0,1758681714,13004.210967079991,35.46621690000029,53368.745273040004 2025-09-24,02:41:56.000,267,10984755,13005,0,1758681715,13004.1570766,35.46621690000029,53368.72431168 2025-09-24,02:41:57.000,267,10984740,12565,0,1758681716,13004.062768259995,35.45916777000093,53368.78020864 2025-09-24,02:41:58.000,267,10984772,12645,0,1758681717,13004.06950456999,35.46621690000029,53368.77322152 2025-09-24,02:41:59.000,267,10984777,12645,0,1758681718,13004.05603195,35.48736428999837,53368.73828592001 2025-09-24,02:42:00.000,267,10984767,12725,0,1758681719,13004.002141469995,35.48031515999901,53368.73828592001 2025-09-24,02:42:01.000,267,10984752,12765,0,1758681720,13003.96845991999,35.48736428999837,53368.75226016 2025-09-24,02:42:02.000,267,10984811,12725,0,1758681721,13003.981932539995,35.48736428999837,53368.717324560006 2025-09-24,02:42:03.000,267,10984795,12885,0,1758681722,13003.921305749995,35.48736428999837,53368.717324560006 2025-09-24,02:42:04.000,267,10984784,12725,0,1758681723,13003.941514679995,35.49441341999773,53368.73828592001 2025-09-24,02:42:05.000,267,10984764,12965,0,1758681724,13003.92804205999,35.46621690000029,53368.71033744001 2025-09-24,02:42:06.000,267,10984751,12805,0,1758681725,13003.941514679995,35.47326602999965,53368.67540184 2025-09-24,02:42:07.000,267,10984741,12525,0,1758681726,13003.94825098999,35.46621690000029,53368.72431168 2025-09-24,02:42:08.000,267,10984818,12805,0,1758681727,13003.96845991999,35.423922120004136,53368.68238896 2025-09-24,02:42:09.000,267,10984781,12445,0,1758681728,13004.002141469995,35.41687299000478,53368.64046624001 2025-09-24,02:42:10.000,267,10984755,12605,0,1758681729,13003.97519623,35.430971250003495,53368.68937608001 2025-09-24,02:42:11.000,267,10984772,12645,0,1758681730,13004.002141469995,35.39572559999942,53368.70335032 2025-09-24,02:42:12.000,267,10984777,12765,0,1758681731,13004.00887777999,35.40277472999878,53368.72431168 2025-09-24,02:42:13.000,267,10984814,12765,0,1758681732,13004.062768259995,35.34638169000391,53368.67540184 2025-09-24,02:42:14.000,267,10984774,12965,0,1758681733,13004.07624088,35.381627340000705,53368.71033744001 2025-09-24,02:42:15.000,267,10984788,12565,0,1758681734,13004.062768259995,35.36047995000263,53368.7312988 2025-09-24,02:42:16.000,267,10984732,12725,0,1758681735,13004.04929563999,35.3181851699992,53368.7312988 2025-09-24,02:42:17.000,267,10984775,12925,0,1758681736,13004.062768259995,35.332283429997915,53368.696363200004 2025-09-24,02:42:18.000,267,10984788,12725,0,1758681737,13004.04929563999,35.31113603999984,53368.717324560006 2025-09-24,02:42:19.000,267,10984705,12645,0,1758681738,13004.05603195,35.30408691000048,53368.75226016 2025-09-24,02:42:20.000,267,10984764,12885,0,1758681739,13004.022350399995,35.29703778000112,53368.745273040004 2025-09-24,02:42:21.000,267,10984782,12605,0,1758681740,13004.02908670999,35.332283429997915,53368.6614276 2025-09-24,02:42:22.000,267,10984777,12765,0,1758681741,13004.02908670999,35.33933256000455,53368.72431168 2025-09-24,02:42:23.000,267,10984748,12725,0,1758681742,13003.99540516,35.381627340000705,53368.7312988 2025-09-24,02:42:24.000,267,10984780,12605,0,1758681743,13003.94825098999,35.41687299000478,53368.72431168 2025-09-24,02:42:25.000,267,10984788,12485,0,1758681744,13003.921305749995,35.46621690000029,53368.766234400005 2025-09-24,02:42:26.000,267,10984797,12765,0,1758681745,13003.87415158,35.48031515999901,53368.745273040004 2025-09-24,02:42:27.000,267,10984777,12845,0,1758681746,13003.860678959994,35.50851168000372,53368.766234400005 2025-09-24,02:42:28.000,267,10984728,12965,0,1758681747,13003.85394265,35.54375733000052,53368.78020864 2025-09-24,02:42:29.000,267,10984754,12525,0,1758681748,13003.78657954999,35.557855589999235,53368.815144240005 2025-09-24,02:42:30.000,267,10984774,12805,0,1758681749,13003.76637061999,35.600150370002666,53368.78719576001 2025-09-24,02:42:31.000,267,10984790,12525,0,1758681750,13003.732689069999,35.6283468900001,53368.75924728001 2025-09-24,02:42:32.000,267,10984761,12605,0,1758681751,13003.699007519994,35.663592540004174,53368.75226016 2025-09-24,02:42:33.000,267,10984811,12525,0,1758681752,13003.658589659994,35.67769080000289,53368.71033744001 2025-09-24,02:42:34.000,267,10984751,12965,0,1758681753,13003.658589659994,35.68473993000225,53368.7312988 2025-09-24,02:42:35.000,267,10984767,12685,0,1758681754,13003.631644419998,35.70588732000033,53368.717324560006 2025-09-24,02:42:36.000,267,10984776,12845,0,1758681755,13003.624908109989,35.67769080000289,53368.696363200004 2025-09-24,02:42:37.000,267,10984775,12445,0,1758681756,13003.604699179989,35.64949427999818,53368.647453360005 2025-09-24,02:42:38.000,267,10984730,12725,0,1758681757,13003.604699179989,35.663592540004174,53368.68238896 2025-09-24,02:42:39.000,267,10984769,12685,0,1758681758,13003.591226559998,35.67769080000289,53368.63347912 2025-09-24,02:42:40.000,267,10984721,12765,0,1758681759,13003.584490249988,35.663592540004174,53368.67540184 2025-09-24,02:42:41.000,267,10984776,12845,0,1758681760,13003.571017629998,35.64949427999818,53368.64046624001 2025-09-24,02:42:42.000,267,10984792,13005,0,1758681761,13003.645117039989,35.64244514999882,53368.66841472001 2025-09-24,02:42:43.000,267,10984784,12725,0,1758681762,13003.651853349998,35.600150370002666,53368.696363200004 2025-09-24,02:42:44.000,267,10984776,12685,0,1758681763,13003.672062279998,35.57900298000459,53368.61950488001 2025-09-24,02:42:45.000,267,10984791,12645,0,1758681764,13003.705743829989,35.557855589999235,53368.66841472001 2025-09-24,02:42:46.000,267,10984741,12605,0,1758681765,13003.672062279998,35.52260994000244,53368.696363200004 2025-09-24,02:42:47.000,267,10984787,12765,0,1758681766,13003.732689069999,35.49441341999773,53368.626492 2025-09-24,02:42:48.000,267,10984796,12565,0,1758681767,13003.773106929999,35.46621690000029,53368.63347912 2025-09-24,02:42:49.000,267,10984801,12805,0,1758681768,13003.773106929999,35.388676470000064,53368.66841472001 2025-09-24,02:42:50.000,267,10984805,12645,0,1758681769,13003.773106929999,35.39572559999942,53368.6614276 2025-09-24,02:42:51.000,267,10984775,12885,0,1758681770,13003.752897999999,35.374578210001346,53368.717324560006 2025-09-24,02:42:52.000,267,10984816,12805,0,1758681771,13003.86741526999,35.34638169000391,53368.7312988 2025-09-24,02:42:53.000,267,10984804,12885,0,1758681772,13003.83373372,35.34638169000391,53368.67540184 2025-09-24,02:42:54.000,267,10984733,12725,0,1758681773,13003.87415158,35.36047995000263,53368.65444048 2025-09-24,02:42:55.000,267,10984793,13045,0,1758681774,13003.88762419999,35.35343082000327,53368.696363200004 2025-09-24,02:42:56.000,267,10984809,12885,0,1758681775,13003.901096819995,35.325234299998556,53368.68937608001 2025-09-24,02:42:57.000,267,10984754,12805,0,1758681776,13003.88762419999,35.35343082000327,53368.67540184 2025-09-24,02:42:58.000,267,10984810,12965,0,1758681777,13003.88762419999,35.374578210001346,53368.717324560006 2025-09-24,02:42:59.000,267,10984786,12725,0,1758681778,13003.90783312999,35.41687299000478,53368.68238896 2025-09-24,02:43:00.000,267,10984774,12965,0,1758681779,13003.89436051,35.430971250003495,53368.65444048 2025-09-24,02:43:01.000,267,10984760,12845,0,1758681780,13003.89436051,35.438020380002854,53368.68937608001 2025-09-24,02:43:02.000,267,10984819,13005,0,1758681781,13003.93477837,35.45916777000093,53368.68238896 2025-09-24,02:43:03.000,267,10984791,12605,0,1758681782,13003.92804205999,35.52260994000244,53368.70335032 2025-09-24,02:43:04.000,267,10984773,12805,0,1758681783,13003.96845991999,35.550806459999876,53368.696363200004 2025-09-24,02:43:05.000,267,10984748,12645,0,1758681784,13003.94825098999,35.6283468900001,53368.745273040004 2025-09-24,02:43:06.000,267,10984731,12925,0,1758681785,13003.961723609995,35.63539601999946,53368.6614276 2025-09-24,02:43:07.000,267,10984741,12645,0,1758681786,13003.98866884999,35.68473993000225,53368.72431168 2025-09-24,02:43:08.000,267,10984781,12685,0,1758681787,13003.981932539995,35.72703470999841,53368.70335032 2025-09-24,02:43:09.000,267,10984766,12725,0,1758681788,13003.981932539995,35.783427750000556,53368.6614276 2025-09-24,02:43:10.000,267,10984762,12645,0,1758681789,13004.002141469995,35.85391905000142,53368.65444048 2025-09-24,02:43:11.000,267,10984730,12805,0,1758681790,13003.981932539995,35.846869920002064,53368.64046624001 2025-09-24,02:43:12.000,267,10984719,12605,0,1758681791,13003.98866884999,35.8750664399995,53368.626492 2025-09-24,02:43:13.000,267,10984734,12645,0,1758681792,13004.00887777999,35.92441035000229,53368.70335032 2025-09-24,02:43:14.000,267,10984742,12725,0,1758681793,13004.05603195,35.92441035000229,53368.66841472001 2025-09-24,02:43:15.000,267,10984770,12725,0,1758681794,13004.02908670999,35.959655999999086,53368.65444048 2025-09-24,02:43:16.000,267,10984767,12525,0,1758681795,13004.04929563999,36.00195078000252,53368.64046624001 2025-09-24,02:43:17.000,267,10984739,12805,0,1758681796,13004.062768259995,36.016049040001235,53368.6614276 2025-09-24,02:43:18.000,267,10984770,12805,0,1758681797,13004.062768259995,36.04424555999867,53368.68238896 2025-09-24,02:43:19.000,267,10984701,13005,0,1758681798,13004.07624088,36.05129468999803,53368.71033744001 2025-09-24,02:43:20.000,267,10984765,12685,0,1758681799,13004.10992242999,36.05129468999803,53368.71033744001 2025-09-24,02:43:21.000,267,10984779,12485,0,1758681800,13004.163812909996,36.023098170000594,53368.71033744001 2025-09-24,02:43:22.000,267,10984745,12685,0,1758681801,13004.1570766,36.072442080003384,53368.7312988 2025-09-24,02:43:23.000,267,10984813,12765,0,1758681802,13004.17728553,36.07949121000274,53368.745273040004 2025-09-24,02:43:24.000,267,10984816,12565,0,1758681803,13004.13686767,36.10768773000018,53368.73828592001 2025-09-24,02:43:25.000,267,10984773,12645,0,1758681804,13004.19749446,36.1217859899989,53368.72431168 2025-09-24,02:43:26.000,267,10984783,12845,0,1758681805,13004.23791232,36.12883511999826,53368.717324560006 2025-09-24,02:43:27.000,267,10984747,12605,0,1758681806,13004.244648629996,36.14293338000425,53368.75226016 2025-09-24,02:43:28.000,267,10984777,12525,0,1758681807,13004.305275419996,36.15703164000297,53368.77322152 2025-09-24,02:43:29.000,267,10984766,12605,0,1758681808,13004.325484349996,36.17817903000105,53368.73828592001 2025-09-24,02:43:30.000,267,10984773,12725,0,1758681809,13004.332220659991,36.17817903000105,53368.80815712001 2025-09-24,02:43:31.000,267,10984799,12525,0,1758681810,13004.386111139997,36.185228160000406,53368.85007984 2025-09-24,02:43:32.000,267,10984742,12765,0,1758681811,13004.440001620002,36.192277289999765,53368.78719576001 2025-09-24,02:43:33.000,267,10984756,12925,0,1758681812,13004.480419480002,36.22047381000448,53368.815144240005 2025-09-24,02:43:34.000,267,10984738,12925,0,1758681813,13004.554518889992,36.28391597999871,53368.80117 2025-09-24,02:43:35.000,267,10984777,12805,0,1758681814,13004.581464130002,36.31211250000342,53368.80117 2025-09-24,02:43:36.000,267,10984771,12725,0,1758681815,13004.608409369997,36.35440727999958,53368.80815712001 2025-09-24,02:43:37.000,267,10984776,12685,0,1758681816,13004.655563539993,36.38965293000365,53368.8710412 2025-09-24,02:43:38.000,267,10984799,12845,0,1758681817,13004.655563539993,36.41080032000173,53368.82213136 2025-09-24,02:43:39.000,267,10984737,12445,0,1758681818,13004.682508780003,36.48834075000195,53368.85007984 2025-09-24,02:43:40.000,267,10984807,12685,0,1758681819,13004.736399259993,36.5447337900041,53368.84309272 2025-09-24,02:43:41.000,267,10984775,12725,0,1758681820,13004.770080809998,36.56588118000218,53368.8710412 2025-09-24,02:43:42.000,267,10984814,12645,0,1758681821,13004.770080809998,36.643421610002406,53368.91995104 2025-09-24,02:43:43.000,267,10984783,12885,0,1758681822,13004.783553429988,36.69276551999792,53368.91995104 2025-09-24,02:43:44.000,267,10984755,12605,0,1758681823,13004.830707599998,36.770305949998146,53368.912963920004 2025-09-24,02:43:45.000,267,10984785,12725,0,1758681824,13004.857652839994,36.80555160000222,53368.864054080004 2025-09-24,02:43:46.000,267,10984792,12685,0,1758681825,13004.904807009989,36.876042900003085,53368.92693816001 2025-09-24,02:43:47.000,267,10984794,12645,0,1758681826,13004.938488559994,36.91833767999924,53368.95488664001 2025-09-24,02:43:48.000,267,10984753,12965,0,1758681827,13004.938488559994,36.97473072000139,53368.98982224 2025-09-24,02:43:49.000,267,10984797,12885,0,1758681828,13005.019324279994,37.009976369998185,53369.01777072 2025-09-24,02:43:50.000,267,10984762,12845,0,1758681829,13005.05300583,37.04522202000226,53369.01777072 2025-09-24,02:43:51.000,267,10984793,13005,0,1758681830,13005.059742139994,37.08751679999841,53369.05969344 2025-09-24,02:43:52.000,267,10984757,12645,0,1758681831,13005.120368929995,37.12276245000248,53369.080654800004 2025-09-24,02:43:53.000,267,10984815,12765,0,1758681832,13005.10689630999,37.1368607100012,53369.07366768001 2025-09-24,02:43:54.000,267,10984793,12565,0,1758681833,13005.16752309999,37.18620462000399,53369.10860328 2025-09-24,02:43:55.000,267,10984750,12685,0,1758681834,13005.180995719995,37.20735201000207,53369.101616160006 2025-09-24,02:43:56.000,267,10984797,12605,0,1758681835,13005.18773202999,37.17915549000463,53369.13655176 2025-09-24,02:43:57.000,267,10984758,12805,0,1758681836,13005.24835881999,37.21440114000143,53369.15751312 2025-09-24,02:43:58.000,267,10984790,12605,0,1758681837,13005.261831439995,37.242597659998864,53369.15751312 2025-09-24,02:43:59.000,267,10984801,12685,0,1758681838,13005.25509513,37.25669592000486,53369.248345680004 2025-09-24,02:44:00.000,267,10984829,12565,0,1758681839,13005.25509513,37.29899070000101,53369.199435840004 2025-09-24,02:44:01.000,267,10984796,12725,0,1758681840,13005.25509513,37.29899070000101,53369.248345680004 2025-09-24,02:44:02.000,267,10984792,12685,0,1758681841,13005.28877667999,37.284892440002295,53369.269307040006 2025-09-24,02:44:03.000,267,10984753,12885,0,1758681842,13005.282040369995,37.36243287000252,53369.27629416 2025-09-24,02:44:04.000,267,10984798,13045,0,1758681843,13005.30898560999,37.33423634999781,53369.325204 2025-09-24,02:44:05.000,267,10984759,12645,0,1758681844,13005.26856774999,37.37653113000124,53369.27629416 2025-09-24,02:44:06.000,267,10984784,12525,0,1758681845,13005.282040369995,37.411776779998036,53369.325204 2025-09-24,02:44:07.000,267,10984762,12925,0,1758681846,13005.30898560999,37.43292417000339,53369.31122976001 2025-09-24,02:44:08.000,267,10984767,12805,0,1758681847,13005.26856774999,37.461120690000826,53369.29725552 2025-09-24,02:44:09.000,267,10984787,12725,0,1758681848,13005.261831439995,37.454071560001466,53369.36013960001 2025-09-24,02:44:10.000,267,10984751,12765,0,1758681849,13005.29551299,37.4822680799989,53369.33219112 2025-09-24,02:44:11.000,267,10984724,12485,0,1758681850,13005.322458229995,37.510464600003615,53369.33219112 2025-09-24,02:44:12.000,267,10984763,12725,0,1758681851,13005.32919453999,37.503415470004256,53369.30424264 2025-09-24,02:44:13.000,267,10984714,12805,0,1758681852,13005.37634871,37.4963663400049,53369.38110096001 2025-09-24,02:44:14.000,267,10984789,12565,0,1758681853,13005.36961239999,37.4822680799989,53369.35315248 2025-09-24,02:44:15.000,267,10984771,12525,0,1758681854,13005.403293949996,37.503415470004256,53369.36013960001 2025-09-24,02:44:16.000,267,10984803,12885,0,1758681855,13005.47739336,37.461120690000826,53369.367126720004 2025-09-24,02:44:17.000,267,10984789,12765,0,1758681856,13005.511074909991,37.475218949999544,53369.3950752 2025-09-24,02:44:18.000,267,10984769,12765,0,1758681857,13005.551492769991,37.42587504000403,53369.3950752 2025-09-24,02:44:19.000,267,10984786,12725,0,1758681858,13005.625592179997,37.39062938999996,53369.3950752 2025-09-24,02:44:20.000,267,10984780,12805,0,1758681859,13005.659273730002,37.37653113000124,53369.485907760005 2025-09-24,02:44:21.000,267,10984759,12845,0,1758681860,13005.699691590002,37.341285480004444,53369.436997920006 2025-09-24,02:44:22.000,267,10984772,12725,0,1758681861,13005.733373139992,37.29899070000101,53369.485907760005 2025-09-24,02:44:23.000,267,10984735,12805,0,1758681862,13005.740109450002,37.284892440002295,53369.47193352 2025-09-24,02:44:24.000,267,10984793,13005,0,1758681863,13005.773790999992,37.228499400000146,53369.45795928001 2025-09-24,02:44:25.000,267,10984748,12605,0,1758681864,13005.800736240002,37.242597659998864,53369.485907760005 2025-09-24,02:44:26.000,267,10984778,12885,0,1758681865,13005.841154100002,37.27079418000358,53369.52783048001 2025-09-24,02:44:27.000,267,10984797,12645,0,1758681866,13005.814208859993,37.26374505000422,53369.51385624 2025-09-24,02:44:28.000,267,10984787,12525,0,1758681867,13005.881571960002,37.25669592000486,53369.56276608 2025-09-24,02:44:29.000,267,10984751,12685,0,1758681868,13005.915253509993,37.22145027000079,53369.54879184001 2025-09-24,02:44:30.000,267,10984766,12765,0,1758681869,13005.969143989998,37.22145027000079,53369.57674032001 2025-09-24,02:44:31.000,267,10984766,12645,0,1758681870,13005.989352919998,37.20735201000207,53369.6396244 2025-09-24,02:44:32.000,267,10984798,12925,0,1758681871,13006.036507089993,37.235548529999505,53369.61866304 2025-09-24,02:44:33.000,267,10984757,12765,0,1758681872,13006.063452329989,37.228499400000146,53369.68154712 2025-09-24,02:44:34.000,267,10984744,12605,0,1758681873,13006.110606499999,37.20735201000207,53369.653598640005 2025-09-24,02:44:35.000,267,10984784,12805,0,1758681874,13006.124079119989,37.20735201000207,53369.67456000001 2025-09-24,02:44:36.000,267,10984729,12565,0,1758681875,13006.18470590999,37.16505722999864,53369.74443120001 2025-09-24,02:44:37.000,267,10984756,12885,0,1758681876,13006.191442219999,37.20030288000271,53369.73045696 2025-09-24,02:44:38.000,267,10984758,12805,0,1758681877,13006.238596389994,37.228499400000146,53369.74443120001 2025-09-24,02:44:39.000,267,10984789,12765,0,1758681878,13006.299223179994,37.18620462000399,53369.76539256001 2025-09-24,02:44:40.000,267,10984782,12445,0,1758681879,13006.339641039995,37.22145027000079,53369.80032816 2025-09-24,02:44:41.000,267,10984774,12845,0,1758681880,13006.380058899995,37.235548529999505,53369.81430240001 2025-09-24,02:44:42.000,267,10984768,12845,0,1758681881,13006.43394938,37.19325375000335,53369.81430240001 2025-09-24,02:44:43.000,267,10984800,12885,0,1758681882,13006.420476759995,37.21440114000143,53369.81430240001 2025-09-24,02:44:44.000,267,10984771,12925,0,1758681883,13006.43394938,37.20735201000207,53369.83526376 2025-09-24,02:44:45.000,267,10984828,12685,0,1758681884,13006.43394938,37.235548529999505,53369.85622512 2025-09-24,02:44:46.000,267,10984793,12765,0,1758681885,13006.45415831,37.228499400000146,53369.83526376 2025-09-24,02:44:47.000,267,10984769,12805,0,1758681886,13006.440685689995,37.235548529999505,53369.87718648 2025-09-24,02:44:48.000,267,10984762,12885,0,1758681887,13006.440685689995,37.24964678999822,53369.849238 2025-09-24,02:44:49.000,267,10984797,12405,0,1758681888,13006.44742199999,37.277843310002936,53369.91212208001 2025-09-24,02:44:50.000,267,10984748,12965,0,1758681889,13006.359849969995,37.284892440002295,53369.9540448 2025-09-24,02:44:51.000,267,10984768,12605,0,1758681890,13006.33290473,37.30603983000037,53369.9540448 2025-09-24,02:44:52.000,267,10984786,12685,0,1758681891,13006.30595948999,37.341285480004444,53370.00295464 2025-09-24,02:44:53.000,267,10984764,12725,0,1758681892,13006.238596389994,37.341285480004444,53369.97500616 2025-09-24,02:44:54.000,267,10984798,12565,0,1758681893,13006.211651149999,37.37653113000124,53369.96801904 2025-09-24,02:44:55.000,267,10984763,12725,0,1758681894,13006.130815429999,37.3835802600006,53369.93308344001 2025-09-24,02:44:56.000,267,10984760,12805,0,1758681895,13006.130815429999,37.3835802600006,53370.00295464 2025-09-24,02:44:57.000,267,10984778,12845,0,1758681896,13006.056716019993,37.3835802600006,53369.94705768 2025-09-24,02:44:58.000,267,10984725,12605,0,1758681897,13006.023034469988,37.37653113000124,53369.96801904 2025-09-24,02:44:59.000,267,10984776,12685,0,1758681898,13005.982616609988,37.3483346100038,53369.97500616 2025-09-24,02:45:00.000,267,10984799,12645,0,1758681899,13005.935462439993,37.32718721999845,53369.940070560006 2025-09-24,02:45:01.000,267,10984799,12605,0,1758681900,13005.928726129998,37.33423634999781,53369.988980400005 2025-09-24,02:45:02.000,267,10984754,12485,0,1758681901,13005.888308269998,37.29899070000101,53369.94705768 2025-09-24,02:45:03.000,267,10984784,12605,0,1758681902,13005.834417789993,37.3483346100038,53369.96103192001 2025-09-24,02:45:04.000,267,10984738,12725,0,1758681903,13005.814208859993,37.291941570001654,53369.92609632 2025-09-24,02:45:05.000,267,10984790,12605,0,1758681904,13005.760318380002,37.27079418000358,53369.97500616 2025-09-24,02:45:06.000,267,10984751,12445,0,1758681905,13005.719900520002,37.284892440002295,53369.92609632 2025-09-24,02:45:07.000,267,10984757,12605,0,1758681906,13005.746845759997,37.30603983000037,53369.96103192001 2025-09-24,02:45:08.000,267,10984739,12765,0,1758681907,13005.672746349992,37.25669592000486,53369.98199328001 2025-09-24,02:45:09.000,267,10984769,12805,0,1758681908,13005.666010039997,37.25669592000486,53369.99596752 2025-09-24,02:45:10.000,267,10984759,12685,0,1758681909,13005.585174319996,37.20735201000207,53369.94705768 2025-09-24,02:45:11.000,267,10984757,12525,0,1758681910,13005.558229080001,37.24964678999822,53369.9540448 2025-09-24,02:45:12.000,267,10984770,12365,0,1758681911,13005.511074909991,37.20735201000207,53369.96103192001 2025-09-24,02:45:13.000,267,10984783,12685,0,1758681912,13005.47739336,37.235548529999505,53369.988980400005 2025-09-24,02:45:14.000,267,10984767,12885,0,1758681913,13005.517811220001,37.228499400000146,53369.89814784 2025-09-24,02:45:15.000,267,10984760,12965,0,1758681914,13005.45718443,37.24964678999822,53369.9540448 2025-09-24,02:45:16.000,267,10984746,12685,0,1758681915,13005.450448119991,37.242597659998864,53369.94705768 2025-09-24,02:45:17.000,267,10984803,12605,0,1758681916,13005.4369755,37.242597659998864,53369.96103192001 2025-09-24,02:45:18.000,267,10984773,12485,0,1758681917,13005.38982132999,37.235548529999505,53369.91212208001 2025-09-24,02:45:19.000,267,10984809,12845,0,1758681918,13005.41003025999,37.22145027000079,53369.92609632 2025-09-24,02:45:20.000,267,10984790,12685,0,1758681919,13005.38982132999,37.20735201000207,53369.90513496 2025-09-24,02:45:21.000,267,10984749,12645,0,1758681920,13005.34940346999,37.22145027000079,53369.86321224001 2025-09-24,02:45:22.000,267,10984778,12525,0,1758681921,13005.34940346999,37.20030288000271,53369.90513496 2025-09-24,02:45:23.000,267,10984751,12525,0,1758681922,13005.36961239999,37.235548529999505,53369.90513496 2025-09-24,02:45:24.000,267,10984754,12845,0,1758681923,13005.342667159995,37.235548529999505,53369.88417360001 2025-09-24,02:45:25.000,267,10984803,12605,0,1758681924,13005.33593085,37.24964678999822,53369.870199360004 2025-09-24,02:45:26.000,267,10984721,12765,0,1758681925,13005.302249299995,37.228499400000146,53369.919109200004 2025-09-24,02:45:27.000,267,10984764,12685,0,1758681926,13005.282040369995,37.235548529999505,53369.89814784 2025-09-24,02:45:28.000,267,10984730,12525,0,1758681927,13005.29551299,37.26374505000422,53369.93308344001 2025-09-24,02:45:29.000,267,10984724,12605,0,1758681928,13005.27530406,37.27079418000358,53369.94705768 2025-09-24,02:45:30.000,267,10984820,12805,0,1758681929,13005.25509513,37.284892440002295,53369.96103192001 2025-09-24,02:45:31.000,267,10984750,12965,0,1758681930,13005.21467727,37.29899070000101,53369.91212208001 2025-09-24,02:45:32.000,267,10984816,12965,0,1758681931,13005.20794095999,37.25669592000486,53369.919109200004 2025-09-24,02:45:33.000,267,10984763,12725,0,1758681932,13005.17425941,37.26374505000422,53369.90513496 2025-09-24,02:45:34.000,267,10984724,12645,0,1758681933,13005.12710523999,37.24964678999822,53369.90513496 2025-09-24,02:45:35.000,267,10984798,12685,0,1758681934,13005.11363262,37.26374505000422,53369.849238 2025-09-24,02:45:36.000,267,10984740,12605,0,1758681935,13005.05300583,37.26374505000422,53369.86321224001 2025-09-24,02:45:37.000,267,10984733,12805,0,1758681936,13005.04626951999,37.291941570001654,53369.87718648 2025-09-24,02:45:38.000,267,10984767,12605,0,1758681937,13005.02606058999,37.24964678999822,53369.84225088001 2025-09-24,02:45:39.000,267,10984763,12725,0,1758681938,13004.978906419994,37.24964678999822,53369.81430240001 2025-09-24,02:45:40.000,267,10984790,12765,0,1758681939,13005.02606058999,37.235548529999505,53369.870199360004 2025-09-24,02:45:41.000,267,10984789,12605,0,1758681940,13005.00585165999,37.26374505000422,53369.81430240001 2025-09-24,02:45:42.000,267,10984783,12685,0,1758681941,13004.931752249999,37.291941570001654,53369.849238 2025-09-24,02:45:43.000,267,10984792,12805,0,1758681942,13004.931752249999,37.284892440002295,53369.78635392 2025-09-24,02:45:44.000,267,10984804,12605,0,1758681943,13004.925015939989,37.20735201000207,53369.821289520005 2025-09-24,02:45:45.000,267,10984754,12645,0,1758681944,13004.918279629994,37.20030288000271,53369.82827664 2025-09-24,02:45:46.000,267,10984748,12885,0,1758681945,13004.931752249999,37.20735201000207,53369.80032816 2025-09-24,02:45:47.000,267,10984806,12605,0,1758681946,13004.951961179999,37.17915549000463,53369.80032816 2025-09-24,02:45:48.000,267,10984746,12285,0,1758681947,13004.98564272999,37.14390984000056,53369.86321224001 2025-09-24,02:45:49.000,267,10984794,12485,0,1758681948,13005.00585165999,37.115713320003124,53369.78635392 2025-09-24,02:45:50.000,267,10984739,12565,0,1758681949,13005.032796899999,37.108664190003765,53369.84225088001 2025-09-24,02:45:51.000,267,10984766,12645,0,1758681950,13005.05300583,37.059320280000975,53369.83526376 2025-09-24,02:45:52.000,267,10984716,12965,0,1758681951,13005.039533209994,37.0381728900029,53369.84225088001 2025-09-24,02:45:53.000,267,10984793,12685,0,1758681952,13005.04626951999,37.02407463000418,53369.91212208001 2025-09-24,02:45:54.000,267,10984741,12565,0,1758681953,13005.06647844999,37.0381728900029,53369.85622512 2025-09-24,02:45:55.000,267,10984753,12645,0,1758681954,13005.05300583,37.01702550000482,53369.849238 2025-09-24,02:45:56.000,267,10984728,12525,0,1758681955,13005.05300583,37.04522202000226,53369.86321224001 2025-09-24,02:45:57.000,267,10984807,12765,0,1758681956,13005.032796899999,37.01702550000482,53369.86321224001 2025-09-24,02:45:58.000,267,10984754,12765,0,1758681957,13005.032796899999,37.01702550000482,53369.87718648 2025-09-24,02:45:59.000,267,10984727,12925,0,1758681958,13005.05300583,37.01702550000482,53369.82827664 2025-09-24,02:46:00.000,267,10984738,12885,0,1758681959,13004.978906419994,37.02407463000418,53369.81430240001 2025-09-24,02:46:01.000,267,10984761,12805,0,1758681960,13004.951961179999,37.03112376000354,53369.849238 2025-09-24,02:46:02.000,267,10984812,12605,0,1758681961,13004.972170109999,37.02407463000418,53369.93308344001 2025-09-24,02:46:03.000,267,10984815,12685,0,1758681962,13004.938488559994,37.03112376000354,53369.891160720006 2025-09-24,02:46:04.000,267,10984754,12685,0,1758681963,13004.951961179999,37.0381728900029,53369.870199360004 2025-09-24,02:46:05.000,267,10984814,12885,0,1758681964,13004.945224869989,37.052271150001616,53369.89814784 2025-09-24,02:46:06.000,267,10984791,12685,0,1758681965,13004.958697489994,37.08046766999905,53369.88417360001 2025-09-24,02:46:07.000,267,10984861,13005,0,1758681966,13004.945224869989,37.09456592999777,53369.870199360004 2025-09-24,02:46:08.000,267,10984791,12485,0,1758681967,13004.972170109999,37.08751679999841,53369.87718648 2025-09-24,02:46:09.000,267,10984768,12525,0,1758681968,13005.00585165999,37.09456592999777,53369.821289520005 2025-09-24,02:46:10.000,267,10984832,12565,0,1758681969,13005.00585165999,37.14390984000056,53369.85622512 2025-09-24,02:46:11.000,267,10984752,12685,0,1758681970,13005.00585165999,37.15095896999992,53369.86321224001 2025-09-24,02:46:12.000,267,10984812,12885,0,1758681971,13005.00585165999,37.12981158000184,53369.849238 2025-09-24,02:46:13.000,267,10984754,12645,0,1758681972,13005.039533209994,37.16505722999864,53369.87718648 2025-09-24,02:46:14.000,267,10984775,12645,0,1758681973,13005.032796899999,37.172106359998,53369.81430240001 2025-09-24,02:46:15.000,267,10984846,12685,0,1758681974,13005.06647844999,37.15095896999992,53369.891160720006 2025-09-24,02:46:16.000,267,10984822,12805,0,1758681975,13005.012587969999,37.115713320003124,53369.89814784 2025-09-24,02:46:17.000,267,10984830,12925,0,1758681976,13005.00585165999,37.108664190003765,53369.821289520005 2025-09-24,02:46:18.000,267,10984846,13045,0,1758681977,13004.999115349994,37.108664190003765,53369.849238 2025-09-24,02:46:19.000,267,10984790,12645,0,1758681978,13005.012587969999,37.108664190003765,53369.89814784 2025-09-24,02:46:20.000,267,10984816,12805,0,1758681979,13004.978906419994,37.12276245000248,53369.89814784 2025-09-24,02:46:21.000,267,10984767,12805,0,1758681980,13004.951961179999,37.09456592999777,53369.891160720006 2025-09-24,02:46:22.000,267,10984818,12605,0,1758681981,13004.898070699994,37.12276245000248,53369.9540448 2025-09-24,02:46:23.000,267,10984827,12845,0,1758681982,13004.864389149989,37.15095896999992,53369.91212208001 2025-09-24,02:46:24.000,267,10984769,12725,0,1758681983,13004.884598079989,37.12981158000184,53369.90513496 2025-09-24,02:46:25.000,267,10984810,12685,0,1758681984,13004.850916529998,37.12981158000184,53369.870199360004 2025-09-24,02:46:26.000,267,10984828,12605,0,1758681985,13004.830707599998,37.14390984000056,53369.94705768 2025-09-24,02:46:27.000,267,10984803,12445,0,1758681986,13004.790289739998,37.16505722999864,53369.919109200004 2025-09-24,02:46:28.000,267,10984835,12565,0,1758681987,13004.783553429988,37.16505722999864,53369.940070560006 2025-09-24,02:46:29.000,267,10984796,12685,0,1758681988,13004.776817119993,37.20735201000207,53369.891160720006 2025-09-24,02:46:30.000,267,10984800,12765,0,1758681989,13004.790289739998,37.18620462000399,53369.891160720006 2025-09-24,02:46:31.000,267,10984790,12925,0,1758681990,13004.783553429988,37.20030288000271,53369.92609632 2025-09-24,02:46:32.000,267,10984871,12685,0,1758681991,13004.790289739998,37.18620462000399,53369.96103192001 2025-09-24,02:46:33.000,267,10984788,12965,0,1758681992,13004.803762359988,37.17915549000463,53369.91212208001 2025-09-24,02:46:34.000,267,10984743,12485,0,1758681993,13004.830707599998,37.19325375000335,53369.92609632 2025-09-24,02:46:35.000,267,10984863,12445,0,1758681994,13004.871125459998,37.172106359998,53369.9540448 2025-09-24,02:46:36.000,267,10984812,12645,0,1758681995,13004.857652839994,37.18620462000399,53369.92609632 2025-09-24,02:46:37.000,267,10984810,12645,0,1758681996,13004.918279629994,37.17915549000463,53369.988980400005 2025-09-24,02:46:38.000,267,10984828,12845,0,1758681997,13004.938488559994,37.15095896999992,53369.97500616 2025-09-24,02:46:39.000,267,10984784,12805,0,1758681998,13004.945224869989,37.14390984000056,53369.98199328001 2025-09-24,02:46:40.000,267,10984809,12605,0,1758681999,13004.96543379999,37.12276245000248,53370.03090312001 2025-09-24,02:46:41.000,267,10984818,12605,0,1758682000,13005.019324279994,37.101615060004406,53370.00994176001 2025-09-24,02:46:42.000,267,10984784,12725,0,1758682001,13005.012587969999,37.12981158000184,53369.97500616 2025-09-24,02:46:43.000,267,10984801,12725,0,1758682002,13005.019324279994,37.08046766999905,53370.037890240004 2025-09-24,02:46:44.000,267,10984786,12685,0,1758682003,13005.02606058999,37.12981158000184,53370.07282584 2025-09-24,02:46:45.000,267,10984764,12805,0,1758682004,13005.012587969999,37.12981158000184,53370.023916 2025-09-24,02:46:46.000,267,10984796,12805,0,1758682005,13005.059742139994,37.12276245000248,53370.06583872 2025-09-24,02:46:47.000,267,10984781,12725,0,1758682006,13005.019324279994,37.09456592999777,53370.01692888 2025-09-24,02:46:48.000,267,10984814,12845,0,1758682007,13005.012587969999,37.14390984000056,53370.05186448001 2025-09-24,02:46:49.000,267,10984756,12765,0,1758682008,13005.019324279994,37.1368607100012,53370.04487736 2025-09-24,02:46:50.000,267,10984872,12885,0,1758682009,13005.02606058999,37.14390984000056,53370.06583872 2025-09-24,02:46:51.000,267,10984833,12725,0,1758682010,13005.012587969999,37.14390984000056,53370.107761440006 2025-09-24,02:46:52.000,267,10984829,12605,0,1758682011,13005.00585165999,37.14390984000056,53370.058851600006 2025-09-24,02:46:53.000,267,10984786,12805,0,1758682012,13005.032796899999,37.17915549000463,53370.156671280005 2025-09-24,02:46:54.000,267,10984795,12765,0,1758682013,13004.992379039999,37.21440114000143,53370.12173568 2025-09-24,02:46:55.000,267,10984813,12965,0,1758682014,13005.02606058999,37.20735201000207,53370.1636584 2025-09-24,02:46:56.000,267,10984811,12645,0,1758682015,13005.00585165999,37.21440114000143,53370.1636584 2025-09-24,02:46:57.000,267,10984843,12765,0,1758682016,13005.02606058999,37.242597659998864,53370.1636584 2025-09-24,02:46:58.000,267,10984835,12645,0,1758682017,13005.019324279994,37.25669592000486,53370.17064552 2025-09-24,02:46:59.000,267,10984802,12725,0,1758682018,13005.04626951999,37.284892440002295,53370.21256824 2025-09-24,02:47:00.000,267,10984807,12965,0,1758682019,13005.032796899999,37.32013808999909,53370.205581120004 2025-09-24,02:47:01.000,267,10984813,12605,0,1758682020,13005.032796899999,37.32718721999845,53370.18461976 2025-09-24,02:47:02.000,267,10984788,12605,0,1758682021,13005.04626951999,37.3835802600006,53370.24051672 2025-09-24,02:47:03.000,267,10984812,12525,0,1758682022,13005.07321476,37.411776779998036,53370.21955536001 2025-09-24,02:47:04.000,267,10984822,12605,0,1758682023,13005.012587969999,37.43292417000339,53370.17064552 2025-09-24,02:47:05.000,267,10984795,13005,0,1758682024,13005.00585165999,37.468169820000185,53370.18461976 2025-09-24,02:47:06.000,267,10984847,12725,0,1758682025,13005.019324279994,37.503415470004256,53370.14269704 2025-09-24,02:47:07.000,267,10984819,12685,0,1758682026,13004.992379039999,37.53866112000105,53370.17064552 2025-09-24,02:47:08.000,267,10984909,12725,0,1758682027,13005.00585165999,37.60915242000192,53370.21955536001 2025-09-24,02:47:09.000,267,10984784,12725,0,1758682028,13004.972170109999,37.60210329000256,53370.1636584 2025-09-24,02:47:10.000,267,10984818,12805,0,1758682029,13005.00585165999,37.66554546000407,53370.19859400001 2025-09-24,02:47:11.000,267,10984764,12605,0,1758682030,13004.98564272999,37.67964372000279,53370.21256824 2025-09-24,02:47:12.000,267,10984811,12805,0,1758682031,13004.938488559994,37.70784024000022,53370.205581120004 2025-09-24,02:47:13.000,267,10984822,12965,0,1758682032,13004.938488559994,37.750135020003654,53370.2335296 2025-09-24,02:47:14.000,267,10984817,12725,0,1758682033,13004.931752249999,37.750135020003654,53370.226542480006 2025-09-24,02:47:15.000,267,10984838,12685,0,1758682034,13004.938488559994,37.76423328000237,53370.226542480006 2025-09-24,02:47:16.000,267,10984832,12645,0,1758682035,13004.945224869989,37.79947892999917,53370.2335296 2025-09-24,02:47:17.000,267,10984853,12885,0,1758682036,13004.925015939989,37.77128241000173,53370.24750384001 2025-09-24,02:47:18.000,267,10984801,12645,0,1758682037,13004.931752249999,37.78538067000045,53370.254490960004 2025-09-24,02:47:19.000,267,10984826,12605,0,1758682038,13004.945224869989,37.75718415000301,53370.26147808 2025-09-24,02:47:20.000,267,10984769,12765,0,1758682039,13004.978906419994,37.78538067000045,53370.26846520001 2025-09-24,02:47:21.000,267,10984772,12645,0,1758682040,13004.972170109999,37.79947892999917,53370.226542480006 2025-09-24,02:47:22.000,267,10984869,12805,0,1758682041,13004.972170109999,37.82062632000452,53370.24750384001 2025-09-24,02:47:23.000,267,10984826,12765,0,1758682042,13004.98564272999,37.82767545000388,53370.275452320006 2025-09-24,02:47:24.000,267,10984798,12725,0,1758682043,13004.958697489994,37.8417737100026,53370.275452320006 2025-09-24,02:47:25.000,267,10984769,12765,0,1758682044,13004.951961179999,37.877019359999395,53370.254490960004 2025-09-24,02:47:26.000,267,10984836,12605,0,1758682045,13004.972170109999,37.90521588000411,53370.254490960004 2025-09-24,02:47:27.000,267,10984838,12645,0,1758682046,13005.019324279994,37.9404615300009,53370.19160688 2025-09-24,02:47:28.000,267,10984829,12885,0,1758682047,13004.992379039999,37.96160891999898,53370.2335296 2025-09-24,02:47:29.000,267,10984846,12765,0,1758682048,13005.04626951999,38.01095283000177,53370.254490960004 2025-09-24,02:47:30.000,267,10984777,12485,0,1758682049,13005.06647844999,38.02505109000049,53370.205581120004 2025-09-24,02:47:31.000,267,10984747,12525,0,1758682050,13005.08668737999,38.06734587000392,53370.28243944 2025-09-24,02:47:32.000,267,10984806,12565,0,1758682051,13005.12710523999,38.13078803999815,53370.29641368001 2025-09-24,02:47:33.000,267,10984833,12605,0,1758682052,13005.15405048,38.102591520000715,53370.3034008 2025-09-24,02:47:34.000,267,10984787,12605,0,1758682053,13005.201204649995,38.151935430003505,53370.33134928 2025-09-24,02:47:35.000,267,10984846,12805,0,1758682054,13005.21467727,38.13078803999815,53370.29641368001 2025-09-24,02:47:36.000,267,10984806,12525,0,1758682055,13005.261831439995,38.1871810800003,53370.31737504001 2025-09-24,02:47:37.000,267,10984799,12645,0,1758682056,13005.28877667999,38.21537759999774,53370.34532352001 2025-09-24,02:47:38.000,267,10984789,12765,0,1758682057,13005.30898560999,38.22947586000373,53370.36628488001 2025-09-24,02:47:39.000,267,10984810,12605,0,1758682058,13005.29551299,38.2999671600046,53370.40122048 2025-09-24,02:47:40.000,267,10984806,12645,0,1758682059,13005.282040369995,38.321114550002676,53370.35231064 2025-09-24,02:47:41.000,267,10984866,12685,0,1758682060,13005.27530406,38.335212810001394,53370.40122048 2025-09-24,02:47:42.000,267,10984861,12765,0,1758682061,13005.282040369995,38.41275324000162,53370.36628488001 2025-09-24,02:47:43.000,267,10984845,12565,0,1758682062,13005.24835881999,38.44094975999906,53370.46410456001 2025-09-24,02:47:44.000,267,10984784,12605,0,1758682063,13005.20794095999,38.49029367000185,53370.45711744 2025-09-24,02:47:45.000,267,10984795,12685,0,1758682064,13005.15405048,38.518490189999284,53370.40122048 2025-09-24,02:47:46.000,267,10984803,12685,0,1758682065,13005.160786789995,38.59603061999951,53370.45013032 2025-09-24,02:47:47.000,267,10984788,12845,0,1758682066,13005.140577859995,38.6453745300023,53370.45013032 2025-09-24,02:47:48.000,267,10984819,12445,0,1758682067,13005.09342369,38.694718439997814,53370.443143200006 2025-09-24,02:47:49.000,267,10984762,12965,0,1758682068,13005.08668737999,38.737013220001245,53370.492053040005 2025-09-24,02:47:50.000,267,10984849,12645,0,1758682069,13005.039533209994,38.80045539000275,53370.41519472001 2025-09-24,02:47:51.000,267,10984775,12645,0,1758682070,13005.00585165999,38.82865191000019,53370.45013032 2025-09-24,02:47:52.000,267,10984773,12605,0,1758682071,13005.012587969999,38.913241469999775,53370.42916896 2025-09-24,02:47:53.000,267,10984783,12645,0,1758682072,13005.06647844999,38.906192340000416,53370.492053040005 2025-09-24,02:47:54.000,267,10984799,12525,0,1758682073,13005.059742139994,38.969634510001924,53370.492053040005 2025-09-24,02:47:55.000,267,10984816,12485,0,1758682074,13005.08668737999,38.969634510001924,53370.51301440001 2025-09-24,02:47:56.000,267,10984759,12645,0,1758682075,13005.079951069994,39.04012581000279,53370.52000152 2025-09-24,02:47:57.000,267,10984809,12605,0,1758682076,13005.11363262,38.98373277000064,53370.492053040005 2025-09-24,02:47:58.000,267,10984830,12565,0,1758682077,13005.12710523999,39.04012581000279,53370.53397576001 2025-09-24,02:47:59.000,267,10984783,12525,0,1758682078,13005.201204649995,39.04717494000215,53370.53397576001 2025-09-24,02:48:00.000,267,10984771,12565,0,1758682079,13005.20794095999,38.962585380002565,53370.56891136 2025-09-24,02:48:01.000,267,10984810,12645,0,1758682080,13005.27530406,38.94848712000385,53370.56891136 2025-09-24,02:48:02.000,267,10984794,12805,0,1758682081,13005.30898560999,38.94848712000385,53370.54795 2025-09-24,02:48:03.000,267,10984769,12725,0,1758682082,13005.403293949996,38.89914321000106,53370.659743920005 2025-09-24,02:48:04.000,267,10984763,12485,0,1758682083,13005.39655764,38.87799582000298,53370.67371816 2025-09-24,02:48:05.000,267,10984775,12525,0,1758682084,13005.45718443,38.87094669000362,53370.69467952 2025-09-24,02:48:06.000,267,10984813,12805,0,1758682085,13005.558229080001,38.84979929999827,53370.66673104 2025-09-24,02:48:07.000,267,10984797,12765,0,1758682086,13005.605383249997,38.82865191000019,53370.6876924 2025-09-24,02:48:08.000,267,10984767,12725,0,1758682087,13005.632328489992,38.84979929999827,53370.72262800001 2025-09-24,02:48:09.000,267,10984783,12725,0,1758682088,13005.699691590002,38.80750452000211,53370.778524960006 2025-09-24,02:48:10.000,267,10984813,12805,0,1758682089,13005.726636829997,38.82865191000019,53370.78551208 2025-09-24,02:48:11.000,267,10984789,12685,0,1758682090,13005.807472549997,38.83570103999955,53370.827434800005 2025-09-24,02:48:12.000,267,10984796,12725,0,1758682091,13005.827681479997,38.81455365000147,53370.84839616001 2025-09-24,02:48:13.000,267,10984818,12805,0,1758682092,13005.881571960002,38.82865191000019,53370.89031888001 2025-09-24,02:48:14.000,267,10984819,12965,0,1758682093,13005.928726129998,38.83570103999955,53370.93922872001 2025-09-24,02:48:15.000,267,10984810,12525,0,1758682094,13005.942198749988,38.8920940800017,53370.946215840006 2025-09-24,02:48:16.000,267,10984806,12805,0,1758682095,13005.989352919998,38.927339729998494,53370.98813856001 2025-09-24,02:48:17.000,267,10984829,12525,0,1758682096,13006.009561849998,38.93438885999785,53370.96717720001 2025-09-24,02:48:18.000,267,10984762,12645,0,1758682097,13006.056716019993,38.94143799000449,53371.071984 2025-09-24,02:48:19.000,267,10984770,12605,0,1758682098,13006.117342809994,39.00488015999872,53371.05102264 2025-09-24,02:48:20.000,267,10984808,12605,0,1758682099,13006.117342809994,39.04012581000279,53371.092945360004 2025-09-24,02:48:21.000,267,10984807,12485,0,1758682100,13006.177969599994,39.05422407000151,53371.092945360004 2025-09-24,02:48:22.000,267,10984767,12885,0,1758682101,13006.191442219999,39.11766624000302,53371.12089384 2025-09-24,02:48:23.000,267,10984824,12845,0,1758682102,13006.22512376999,39.16701014999853,53371.12089384 2025-09-24,02:48:24.000,267,10984774,12805,0,1758682103,13006.211651149999,39.23045232000004,53371.14884232 2025-09-24,02:48:25.000,267,10984798,12565,0,1758682104,13006.231860079999,39.26569797000411,53371.1767908 2025-09-24,02:48:26.000,267,10984790,12445,0,1758682105,13006.258805319994,39.29389449000155,53371.21871352 2025-09-24,02:48:27.000,267,10984826,12965,0,1758682106,13006.258805319994,39.35733666000306,53371.246662 2025-09-24,02:48:28.000,267,10984794,12805,0,1758682107,13006.258805319994,39.39258230999985,53371.18377792001 2025-09-24,02:48:29.000,267,10984810,12685,0,1758682108,13006.238596389994,39.427827960003924,53371.232687760006 2025-09-24,02:48:30.000,267,10984827,12685,0,1758682109,13006.279014249994,39.46307361000072,53371.20473928001 2025-09-24,02:48:31.000,267,10984815,12765,0,1758682110,13006.279014249994,39.50536839000415,53371.1767908 2025-09-24,02:48:32.000,267,10984794,12445,0,1758682111,13006.319432109995,39.50536839000415,53371.32352032001 2025-09-24,02:48:33.000,267,10984781,12525,0,1758682112,13006.400267829995,39.51946665000287,53371.32352032001 2025-09-24,02:48:34.000,267,10984729,12605,0,1758682113,13006.380058899995,39.491270129998156,53371.26762336 2025-09-24,02:48:35.000,267,10984745,12605,0,1758682114,13006.400267829995,39.4842209999988,53371.30255896001 2025-09-24,02:48:36.000,267,10984785,12525,0,1758682115,13006.43394938,39.47717186999944,53371.35146880001 2025-09-24,02:48:37.000,267,10984805,12805,0,1758682116,13006.460894619995,39.47717186999944,53371.36544304 2025-09-24,02:48:38.000,267,10984744,12965,0,1758682117,13006.47436724,39.44192622000264,53371.37243016001 2025-09-24,02:48:39.000,267,10984825,12685,0,1758682118,13006.481103549995,39.39963143999921,53371.44230136001 2025-09-24,02:48:40.000,267,10984788,12765,0,1758682119,13006.46763092999,39.35733666000306,53371.40736576 2025-09-24,02:48:41.000,267,10984771,12685,0,1758682120,13006.46763092999,39.30094362000091,53371.428327120004 2025-09-24,02:48:42.000,267,10984814,12805,0,1758682121,13006.44742199999,39.25864884000475,53371.43531424 2025-09-24,02:48:43.000,267,10984788,12485,0,1758682122,13006.481103549995,39.24455057999876,53371.49121120001 2025-09-24,02:48:44.000,267,10984844,12805,0,1758682123,13006.44742199999,39.24455057999876,53371.49121120001 2025-09-24,02:48:45.000,267,10984817,12685,0,1758682124,13006.420476759995,39.181108410004526,53371.49121120001 2025-09-24,02:48:46.000,267,10984794,12765,0,1758682125,13006.380058899995,39.16701014999853,53371.47024984001 2025-09-24,02:48:47.000,267,10984790,12685,0,1758682126,13006.380058899995,39.13176450000174,53371.51217256 2025-09-24,02:48:48.000,267,10984767,12725,0,1758682127,13006.339641039995,39.138813630001096,53371.49121120001 2025-09-24,02:48:49.000,267,10984788,12685,0,1758682128,13006.30595948999,39.12471537000238,53371.51217256 2025-09-24,02:48:50.000,267,10984770,12765,0,1758682129,13006.32616841999,39.11061711000366,53371.57505664 2025-09-24,02:48:51.000,267,10984758,12765,0,1758682130,13006.319432109995,39.07537145999959,53371.568069520006 2025-09-24,02:48:52.000,267,10984791,12605,0,1758682131,13006.25206901,39.04717494000215,53371.55409528 2025-09-24,02:48:53.000,267,10984800,12605,0,1758682132,13006.25206901,39.05422407000151,53371.56108240001 2025-09-24,02:48:54.000,267,10984735,12565,0,1758682133,13006.238596389994,39.06832233000023,53371.54012104001 2025-09-24,02:48:55.000,267,10984782,12645,0,1758682134,13006.191442219999,39.04012581000279,53371.56108240001 2025-09-24,02:48:56.000,267,10984840,12605,0,1758682135,13006.18470590999,39.06127320000087,53371.53313392 2025-09-24,02:48:57.000,267,10984770,12765,0,1758682136,13006.177969599994,39.06832233000023,53371.55409528 2025-09-24,02:48:58.000,267,10984788,12725,0,1758682137,13006.151024359999,39.07537145999959,53371.568069520006 2025-09-24,02:48:59.000,267,10984802,12765,0,1758682138,13006.144288049989,39.04717494000215,53371.55409528 2025-09-24,02:49:00.000,267,10984817,12725,0,1758682139,13006.117342809994,39.06832233000023,53371.547108160004 2025-09-24,02:49:01.000,267,10984789,12685,0,1758682140,13006.130815429999,39.06832233000023,53371.55409528 2025-09-24,02:49:02.000,267,10984812,12965,0,1758682141,13006.083661259989,39.04717494000215,53371.5261468 2025-09-24,02:49:03.000,267,10984775,12765,0,1758682142,13006.076924949994,39.05422407000151,53371.53313392 2025-09-24,02:49:04.000,267,10984815,12885,0,1758682143,13006.016298159993,39.06127320000087,53371.55409528 2025-09-24,02:49:05.000,267,10984780,12565,0,1758682144,13005.975880299993,39.06832233000023,53371.50518544 2025-09-24,02:49:06.000,267,10984804,12805,0,1758682145,13005.935462439993,38.97668364000128,53371.50518544 2025-09-24,02:49:07.000,267,10984794,12925,0,1758682146,13005.942198749988,39.04717494000215,53371.43531424 2025-09-24,02:49:08.000,267,10984757,12685,0,1758682147,13005.915253509993,39.05422407000151,53371.43531424 2025-09-24,02:49:09.000,267,10984795,12765,0,1758682148,13005.888308269998,39.02602755000407,53371.44230136001 2025-09-24,02:49:10.000,267,10984760,12645,0,1758682149,13005.868099339998,38.98373277000064,53371.44230136001 2025-09-24,02:49:11.000,267,10984790,12805,0,1758682150,13005.827681479997,38.94143799000449,53371.46326272 2025-09-24,02:49:12.000,267,10984853,12525,0,1758682151,13005.793999929992,38.86389756000426,53371.44230136001 2025-09-24,02:49:13.000,267,10984770,13045,0,1758682152,13005.760318380002,38.87094669000362,53371.48422408 2025-09-24,02:49:14.000,267,10984760,12805,0,1758682153,13005.679482660002,38.83570103999955,53371.428327120004 2025-09-24,02:49:15.000,267,10984743,12605,0,1758682154,13005.605383249997,38.82160278000083,53371.42134000001 2025-09-24,02:49:16.000,267,10984779,12965,0,1758682155,13005.538020150001,38.779308000004676,53371.449288480006 2025-09-24,02:49:17.000,267,10984783,12845,0,1758682156,13005.463920739996,38.793406260003394,53371.43531424 2025-09-24,02:49:18.000,267,10984800,12645,0,1758682157,13005.36961239999,38.737013220001245,53371.43531424 2025-09-24,02:49:19.000,267,10984799,12605,0,1758682158,13005.302249299995,38.75111147999996,53371.39339152001 2025-09-24,02:49:20.000,267,10984784,12605,0,1758682159,13005.25509513,38.66652192000038,53371.379417280004 2025-09-24,02:49:21.000,267,10984814,12605,0,1758682160,13005.16752309999,38.65947279000102,53371.39339152001 2025-09-24,02:49:22.000,267,10984814,12485,0,1758682161,13005.10689630999,38.66652192000038,53371.42134000001 2025-09-24,02:49:23.000,267,10984791,12725,0,1758682162,13005.04626951999,38.66652192000038,53371.400378640006 2025-09-24,02:49:24.000,267,10984844,12685,0,1758682163,13005.019324279994,38.63832540000294,53371.400378640006 2025-09-24,02:49:25.000,267,10984726,12605,0,1758682164,13004.911543319999,38.65947279000102,53371.379417280004 2025-09-24,02:49:26.000,267,10984800,12805,0,1758682165,13004.877861769994,38.63832540000294,53371.41435288 2025-09-24,02:49:27.000,267,10984816,12725,0,1758682166,13004.803762359988,38.65947279000102,53371.36544304 2025-09-24,02:49:28.000,267,10984763,13005,0,1758682167,13004.763344499988,38.70176757000445,53371.281597600006 2025-09-24,02:49:29.000,267,10984821,12845,0,1758682168,13004.736399259993,38.694718439997814,53371.400378640006 2025-09-24,02:49:30.000,267,10984760,12605,0,1758682169,13004.716190329993,38.729964090001886,53371.35146880001 2025-09-24,02:49:31.000,267,10984798,12605,0,1758682170,13004.642090920002,38.729964090001886,53371.35845592 2025-09-24,02:49:32.000,267,10984757,12805,0,1758682171,13004.621881990002,38.70176757000445,53371.30954608 2025-09-24,02:49:33.000,267,10984805,12925,0,1758682172,13004.594936749992,38.687669309998455,53371.27461048001 2025-09-24,02:49:34.000,267,10984788,12685,0,1758682173,13004.621881990002,38.694718439997814,53371.30255896001 2025-09-24,02:49:35.000,267,10984779,13005,0,1758682174,13004.588200439997,38.66652192000038,53371.27461048001 2025-09-24,02:49:36.000,267,10984758,12725,0,1758682175,13004.662299850002,38.62422714000422,53371.27461048001 2025-09-24,02:49:37.000,267,10984761,12685,0,1758682176,13004.621881990002,38.567834100002074,53371.23967488 2025-09-24,02:49:38.000,267,10984797,12725,0,1758682177,13004.669036159998,38.59603061999951,53371.27461048001 2025-09-24,02:49:39.000,267,10984792,12685,0,1758682178,13004.662299850002,38.53963758000464,53371.26762336 2025-09-24,02:49:40.000,267,10984751,12405,0,1758682179,13004.675772469993,38.511441059999925,53371.28858472 2025-09-24,02:49:41.000,267,10984745,12845,0,1758682180,13004.669036159998,38.504391930000565,53371.22570064001 2025-09-24,02:49:42.000,267,10984797,12525,0,1758682181,13004.669036159998,38.49029367000185,53371.23967488 2025-09-24,02:49:43.000,267,10984752,12845,0,1758682182,13004.635354609993,38.46914628000377,53371.25364912001 2025-09-24,02:49:44.000,267,10984779,12365,0,1758682183,13004.655563539993,38.42685150000034,53371.211726400004 2025-09-24,02:49:45.000,267,10984770,12685,0,1758682184,13004.615145679993,38.447998889998416,53371.246662 2025-09-24,02:49:46.000,267,10984740,12565,0,1758682185,13004.601673060002,38.44094975999906,53371.21871352 2025-09-24,02:49:47.000,267,10984771,12725,0,1758682186,13004.534309959992,38.44094975999906,53371.21871352 2025-09-24,02:49:48.000,267,10984785,12645,0,1758682187,13004.493892099992,38.455048019997776,53371.21871352 2025-09-24,02:49:49.000,267,10984798,12685,0,1758682188,13004.493892099992,38.47619541000313,53371.232687760006 2025-09-24,02:49:50.000,267,10984783,12565,0,1758682189,13004.480419480002,38.46914628000377,53371.18377792001 2025-09-24,02:49:51.000,267,10984741,12485,0,1758682190,13004.426528999997,38.49029367000185,53371.27461048001 2025-09-24,02:49:52.000,267,10984740,13285,0,1758682191,13004.433265309992,38.497342800001206,53371.25364912001 2025-09-24,02:49:53.000,267,10984749,12565,0,1758682192,13004.433265309992,38.53963758000464,53371.232687760006 2025-09-24,02:49:54.000,267,10984781,12525,0,1758682193,13004.406320069997,38.53963758000464,53371.246662 2025-09-24,02:49:55.000,267,10984813,12525,0,1758682194,13004.440001620002,38.49029367000185,53371.30954608 2025-09-24,02:49:56.000,267,10984806,12845,0,1758682195,13004.419792690001,38.504391930000565,53371.28858472 2025-09-24,02:49:57.000,267,10984827,12885,0,1758682196,13004.453474239992,38.511441059999925,53371.23967488 2025-09-24,02:49:58.000,267,10984762,12765,0,1758682197,13004.493892099992,38.511441059999925,53371.25364912001 2025-09-24,02:49:59.000,267,10984786,12445,0,1758682198,13004.527573649997,38.497342800001206,53371.30954608 2025-09-24,02:50:00.000,267,10984758,12565,0,1758682199,13004.547782579997,38.46914628000377,53371.330507440005 2025-09-24,02:50:01.000,267,10984745,12805,0,1758682200,13004.567991509997,38.46209715000441,53371.33749456 2025-09-24,02:50:02.000,267,10984756,12805,0,1758682201,13004.655563539993,38.46914628000377,53371.3165332 2025-09-24,02:50:03.000,267,10984748,12605,0,1758682202,13004.655563539993,38.455048019997776,53371.29557184 2025-09-24,02:50:04.000,267,10984765,12685,0,1758682203,13004.695981399993,38.447998889998416,53371.27461048001 2025-09-24,02:50:05.000,267,10984817,12565,0,1758682204,13004.709454019998,38.3986549800029,53371.30954608 2025-09-24,02:50:06.000,267,10984698,12645,0,1758682205,13004.675772469993,38.40570411000226,53371.29557184 2025-09-24,02:50:07.000,267,10984806,12885,0,1758682206,13004.669036159998,38.40570411000226,53371.330507440005 2025-09-24,02:50:08.000,267,10984755,12605,0,1758682207,13004.709454019998,38.37045845999819,53371.29557184 2025-09-24,02:50:09.000,267,10984800,12645,0,1758682208,13004.675772469993,38.35636019999947,53371.30255896001 2025-09-24,02:50:10.000,267,10984738,13005,0,1758682209,13004.608409369997,38.35636019999947,53371.28858472 2025-09-24,02:50:11.000,267,10984778,13125,0,1758682210,13004.621881990002,38.35636019999947,53371.30255896001 2025-09-24,02:50:12.000,267,10984758,12565,0,1758682211,13004.581464130002,38.37045845999819,53371.29557184 2025-09-24,02:50:13.000,267,10984751,12805,0,1758682212,13004.527573649997,38.36340932999883,53371.29557184 2025-09-24,02:50:14.000,267,10984827,12725,0,1758682213,13004.520837340002,38.41275324000162,53371.30954608 2025-09-24,02:50:15.000,267,10984789,12725,0,1758682214,13004.466946859997,38.39160585000354,53371.30954608 2025-09-24,02:50:16.000,267,10984749,12685,0,1758682215,13004.480419480002,38.4339006299997,53371.32352032001 2025-09-24,02:50:17.000,267,10984775,12805,0,1758682216,13004.406320069997,38.42685150000034,53371.36544304 2025-09-24,02:50:18.000,267,10984748,12765,0,1758682217,13004.433265309992,38.4339006299997,53371.34448168 2025-09-24,02:50:19.000,267,10984768,12685,0,1758682218,13004.440001620002,38.4339006299997,53371.3165332 2025-09-24,02:50:20.000,267,10984737,12605,0,1758682219,13004.446737929997,38.40570411000226,53371.32352032001 2025-09-24,02:50:21.000,267,10984771,12885,0,1758682220,13004.473683169992,38.44094975999906,53371.30255896001 2025-09-24,02:50:22.000,267,10984785,12765,0,1758682221,13004.514101029992,38.46209715000441,53371.35146880001 2025-09-24,02:50:23.000,267,10984730,12565,0,1758682222,13004.547782579997,38.41980237000098,53371.330507440005 2025-09-24,02:50:24.000,267,10984787,12765,0,1758682223,13004.601673060002,38.44094975999906,53371.36544304 2025-09-24,02:50:25.000,267,10984758,12965,0,1758682224,13004.642090920002,38.46209715000441,53371.36544304 2025-09-24,02:50:26.000,267,10984768,12725,0,1758682225,13004.695981399993,38.46209715000441,53371.35845592 2025-09-24,02:50:27.000,267,10984773,12845,0,1758682226,13004.702717710003,38.447998889998416,53371.35845592 2025-09-24,02:50:28.000,267,10984773,12885,0,1758682227,13004.749871879998,38.42685150000034,53371.33749456 2025-09-24,02:50:29.000,267,10984821,12885,0,1758682228,13004.844180219989,38.447998889998416,53371.41435288 2025-09-24,02:50:30.000,267,10984767,12685,0,1758682229,13004.857652839994,38.41275324000162,53371.33749456 2025-09-24,02:50:31.000,267,10984746,12885,0,1758682230,13004.817234979993,38.4339006299997,53371.379417280004 2025-09-24,02:50:32.000,267,10984795,12725,0,1758682231,13004.810498669998,38.41980237000098,53371.428327120004 2025-09-24,02:50:33.000,267,10984763,12725,0,1758682232,13004.823971289989,38.384556720004184,53371.39339152001 2025-09-24,02:50:34.000,267,10984792,12885,0,1758682233,13004.749871879998,38.39160585000354,53371.47024984001 2025-09-24,02:50:35.000,267,10984822,12765,0,1758682234,13004.695981399993,38.41275324000162,53371.43531424 2025-09-24,02:50:36.000,267,10984767,12685,0,1758682235,13004.635354609993,38.41980237000098,53371.4562756 2025-09-24,02:50:37.000,267,10984777,12605,0,1758682236,13004.588200439997,38.42685150000034,53371.48422408 2025-09-24,02:50:38.000,267,10984764,12965,0,1758682237,13004.541046270002,38.46914628000377,53371.46326272 2025-09-24,02:50:39.000,267,10984802,12845,0,1758682238,13004.487155789997,38.53963758000464,53371.498198320005 2025-09-24,02:50:40.000,267,10984783,12725,0,1758682239,13004.419792690001,38.57488323000143,53371.46326272 2025-09-24,02:50:41.000,267,10984792,12445,0,1758682240,13004.305275419996,38.63127627000358,53371.47723696 2025-09-24,02:50:42.000,267,10984779,12525,0,1758682241,13004.264857559996,38.65242366000166,53371.47024984001 2025-09-24,02:50:43.000,267,10984778,12805,0,1758682242,13004.204230769996,38.67357104999974,53371.47723696 2025-09-24,02:50:44.000,267,10984814,13045,0,1758682243,13004.19749446,38.72291496000253,53371.43531424 2025-09-24,02:50:45.000,267,10984797,12805,0,1758682244,13004.11665874,38.75111147999996,53371.449288480006 2025-09-24,02:50:46.000,267,10984795,12885,0,1758682245,13004.07624088,38.793406260003394,53371.41435288 2025-09-24,02:50:47.000,267,10984788,12965,0,1758682246,13004.04929563999,38.80750452000211,53371.44230136001 2025-09-24,02:50:48.000,267,10984777,12885,0,1758682247,13004.002141469995,38.81455365000147,53371.41435288 2025-09-24,02:50:49.000,267,10984837,12645,0,1758682248,13004.01561409,38.83570103999955,53371.400378640006 2025-09-24,02:50:50.000,267,10984776,12605,0,1758682249,13004.002141469995,38.8568484300049,53371.42134000001 2025-09-24,02:50:51.000,267,10984771,12805,0,1758682250,13003.97519623,38.793406260003394,53371.39339152001 2025-09-24,02:50:52.000,267,10984725,12645,0,1758682251,13003.98866884999,38.80045539000275,53371.41435288 2025-09-24,02:50:53.000,267,10984775,12845,0,1758682252,13004.03582302,38.80750452000211,53371.400378640006 2025-09-24,02:50:54.000,267,10984788,12685,0,1758682253,13004.022350399995,38.76520973999868,53371.40736576 2025-09-24,02:50:55.000,267,10984723,12645,0,1758682254,13003.97519623,38.786357130004035,53371.35146880001 2025-09-24,02:50:56.000,267,10984777,12845,0,1758682255,13003.96845991999,38.786357130004035,53371.40736576 2025-09-24,02:50:57.000,267,10984774,12565,0,1758682256,13003.961723609995,38.80750452000211,53371.37243016001 2025-09-24,02:50:58.000,267,10984730,12725,0,1758682257,13003.941514679995,38.80045539000275,53371.330507440005 2025-09-24,02:50:59.000,267,10984833,12565,0,1758682258,13003.921305749995,38.84275016999891,53371.37243016001 2025-09-24,02:51:00.000,267,10984816,12645,0,1758682259,13003.901096819995,38.86389756000426,53371.36544304 2025-09-24,02:51:01.000,267,10984777,12605,0,1758682260,13003.82699740999,38.89914321000106,53371.35146880001 2025-09-24,02:51:02.000,267,10984755,13045,0,1758682261,13003.78657954999,38.913241469999775,53371.36544304 2025-09-24,02:51:03.000,267,10984788,12645,0,1758682262,13003.699007519994,38.955536250003206,53371.30255896001 2025-09-24,02:51:04.000,267,10984783,12685,0,1758682263,13003.672062279998,38.9907819,53371.27461048001 2025-09-24,02:51:05.000,267,10984785,12845,0,1758682264,13003.571017629998,39.01192928999808,53371.3165332 2025-09-24,02:51:06.000,267,10984758,12925,0,1758682265,13003.510390839998,39.02602755000407,53371.35845592 2025-09-24,02:51:07.000,267,10984787,13045,0,1758682266,13003.476709289993,39.089469719998306,53371.28858472 2025-09-24,02:51:08.000,267,10984819,12805,0,1758682267,13003.429555119998,39.089469719998306,53371.3864044 2025-09-24,02:51:09.000,267,10984743,12605,0,1758682268,13003.362192020002,39.089469719998306,53371.32352032001 2025-09-24,02:51:10.000,267,10984800,12765,0,1758682269,13003.368928329997,39.12471537000238,53371.30255896001 2025-09-24,02:51:11.000,267,10984734,12645,0,1758682270,13003.328510469997,39.11766624000302,53371.26762336 2025-09-24,02:51:12.000,267,10984781,12845,0,1758682271,13003.274619989992,39.15996101999917,53371.26762336 2025-09-24,02:51:13.000,267,10984757,12525,0,1758682272,13003.308301539997,39.13176450000174,53371.281597600006 2025-09-24,02:51:14.000,267,10984841,12765,0,1758682273,13003.288092609997,39.152911889999814,53371.27461048001 2025-09-24,02:51:15.000,267,10984789,12725,0,1758682274,13003.267883679997,39.152911889999814,53371.27461048001 2025-09-24,02:51:16.000,267,10984744,13125,0,1758682275,13003.193784269992,39.181108410004526,53371.232687760006 2025-09-24,02:51:17.000,267,10984785,12685,0,1758682276,13003.207256889997,39.15996101999917,53371.20473928001 2025-09-24,02:51:18.000,267,10984796,12685,0,1758682277,13003.200520580001,39.17405927999789,53371.19775216 2025-09-24,02:51:19.000,267,10984837,12525,0,1758682278,13003.227465819997,39.145862760000455,53371.23967488 2025-09-24,02:51:20.000,267,10984772,12765,0,1758682279,13003.240938440002,39.195206670003245,53371.23967488 2025-09-24,02:51:21.000,267,10984759,12485,0,1758682280,13003.180311650001,39.202255800002604,53371.18377792001 2025-09-24,02:51:22.000,267,10984837,12765,0,1758682281,13003.187047959997,39.188157540003886,53371.19775216 2025-09-24,02:51:23.000,267,10984766,12725,0,1758682282,13003.133157479991,39.15996101999917,53371.22570064001 2025-09-24,02:51:24.000,267,10984830,12525,0,1758682283,13003.153366409992,39.16701014999853,53371.21871352 2025-09-24,02:51:25.000,267,10984745,12765,0,1758682284,13003.119684860001,39.202255800002604,53371.19775216 2025-09-24,02:51:26.000,267,10984847,12805,0,1758682285,13003.106212239996,39.22340319000068,53371.21871352 2025-09-24,02:51:27.000,267,10984862,12725,0,1758682286,13003.086003309996,39.188157540003886,53371.1418552 2025-09-24,02:51:28.000,267,10984733,12485,0,1758682287,13003.011903899991,39.181108410004526,53371.12788096 2025-09-24,02:51:29.000,267,10984823,12725,0,1758682288,13003.011903899991,39.202255800002604,53371.13486808001 2025-09-24,02:51:30.000,267,10984774,12845,0,1758682289,13003.025376519996,39.22340319000068,53371.1418552 2025-09-24,02:51:31.000,267,10984755,12645,0,1758682290,13003.025376519996,39.24455057999876,53371.1767908 2025-09-24,02:51:32.000,267,10984806,12765,0,1758682291,13003.072530689991,39.2375014499994,53371.16980368 2025-09-24,02:51:33.000,267,10984761,12965,0,1758682292,13003.052321759991,39.24455057999876,53371.12089384 2025-09-24,02:51:34.000,267,10984862,12605,0,1758682293,13003.099475930001,39.30094362000091,53371.12089384 2025-09-24,02:51:35.000,267,10984792,12605,0,1758682294,13003.106212239996,39.315041879999626,53371.18377792001 2025-09-24,02:51:36.000,267,10984806,12565,0,1758682295,13003.112948549991,39.364385790002416,53371.1418552 2025-09-24,02:51:37.000,267,10984803,12805,0,1758682296,13003.112948549991,39.40668056999857,53371.16980368 2025-09-24,02:51:38.000,267,10984788,12845,0,1758682297,13003.146630099996,39.448975350002,53371.15582944001 2025-09-24,02:51:39.000,267,10984824,13085,0,1758682298,13003.200520580001,39.448975350002,53371.18377792001 2025-09-24,02:51:40.000,267,10984798,12685,0,1758682299,13003.213993199992,39.53356491000159,53371.19775216 2025-09-24,02:51:41.000,267,10984745,12685,0,1758682300,13003.274619989992,39.561761429999024,53371.1418552 2025-09-24,02:51:42.000,267,10984781,12725,0,1758682301,13003.294828919992,39.604056210002454,53371.18377792001 2025-09-24,02:51:43.000,267,10984778,12525,0,1758682302,13003.328510469997,39.64635098999861,53371.21871352 2025-09-24,02:51:44.000,267,10984878,12525,0,1758682303,13003.355455709992,39.63930185999925,53371.16980368 2025-09-24,02:51:45.000,267,10984796,12965,0,1758682304,13003.416082499993,39.6956949000014,53371.22570064001 2025-09-24,02:51:46.000,267,10984790,12725,0,1758682305,13003.456500359993,39.70274403000076,53371.22570064001 2025-09-24,02:51:47.000,267,10984837,12685,0,1758682306,13003.517127149993,39.70274403000076,53371.232687760006 2025-09-24,02:51:48.000,267,10984792,12845,0,1758682307,13003.584490249988,39.70274403000076,53371.260636240004 2025-09-24,02:51:49.000,267,10984794,12885,0,1758682308,13003.618171799993,39.723891419998836,53371.281597600006 2025-09-24,02:51:50.000,267,10984758,12845,0,1758682309,13003.672062279998,39.730940549998195,53371.26762336 2025-09-24,02:51:51.000,267,10984753,12605,0,1758682310,13003.752897999999,39.780284460000985,53371.29557184 2025-09-24,02:51:52.000,267,10984779,12925,0,1758682311,13003.813524789999,39.74503881000419,53371.34448168 2025-09-24,02:51:53.000,267,10984765,12885,0,1758682312,13003.91456944,39.70979316000012,53371.35146880001 2025-09-24,02:51:54.000,267,10984876,12325,0,1758682313,13003.961723609995,39.730940549998195,53371.379417280004 2025-09-24,02:51:55.000,267,10984767,13045,0,1758682314,13004.042559329995,39.74503881000419,53371.41435288 2025-09-24,02:51:56.000,267,10984802,12645,0,1758682315,13004.07624088,39.75913707000291,53371.428327120004 2025-09-24,02:51:57.000,267,10984802,12605,0,1758682316,13004.19749446,39.730940549998195,53371.47024984001 2025-09-24,02:51:58.000,267,10984759,12965,0,1758682317,13004.251384939991,39.780284460000985,53371.43531424 2025-09-24,02:51:59.000,267,10984799,12685,0,1758682318,13004.325484349996,39.7943827199997,53371.47024984001 2025-09-24,02:52:00.000,267,10984796,12805,0,1758682319,13004.433265309992,39.822579240004416,53371.5261468 2025-09-24,02:52:01.000,267,10984765,12605,0,1758682320,13004.466946859997,39.787333590000344,53371.51915968001 2025-09-24,02:52:02.000,267,10984771,12485,0,1758682321,13004.527573649997,39.80848097999842,53371.58204376 2025-09-24,02:52:03.000,267,10984781,12925,0,1758682322,13004.601673060002,39.822579240004416,53371.6309536 2025-09-24,02:52:04.000,267,10984835,12645,0,1758682323,13004.695981399993,39.822579240004416,53371.62396648 2025-09-24,02:52:05.000,267,10984790,12885,0,1758682324,13004.770080809998,39.80848097999842,53371.735760400006 2025-09-24,02:52:06.000,267,10984769,12765,0,1758682325,13004.837443909993,39.80848097999842,53371.72877328001 2025-09-24,02:52:07.000,267,10984826,12805,0,1758682326,13004.931752249999,39.829628370003775,53371.79165736 2025-09-24,02:52:08.000,267,10984788,12685,0,1758682327,13004.945224869989,39.7943827199997,53371.74274752 2025-09-24,02:52:09.000,267,10984790,12605,0,1758682328,13004.999115349994,39.84372663000249,53371.81261872 2025-09-24,02:52:10.000,267,10984797,12845,0,1758682329,13005.09342369,39.829628370003775,53371.80563160001 2025-09-24,02:52:11.000,267,10984790,12845,0,1758682330,13005.140577859995,39.84372663000249,53371.784670240006 2025-09-24,02:52:12.000,267,10984776,12605,0,1758682331,13005.22814988999,39.822579240004416,53371.86152856 2025-09-24,02:52:13.000,267,10984776,12885,0,1758682332,13005.282040369995,39.88602140999865,53371.86152856 2025-09-24,02:52:14.000,267,10984756,12565,0,1758682333,13005.423502879996,39.91421793000336,53371.903451280006 2025-09-24,02:52:15.000,267,10984799,12685,0,1758682334,13005.430239189991,39.9424144500008,53371.95934824 2025-09-24,02:52:16.000,267,10984772,12765,0,1758682335,13005.538020150001,39.963561839998874,53371.98729672 2025-09-24,02:52:17.000,267,10984776,12765,0,1758682336,13005.591910629992,40.01995488000102,53371.95934824 2025-09-24,02:52:18.000,267,10984808,12525,0,1758682337,13005.659273730002,40.01995488000102,53372.0152452 2025-09-24,02:52:19.000,267,10984795,12845,0,1758682338,13005.787263619997,40.02700401000038,53372.0152452 2025-09-24,02:52:20.000,267,10984784,12645,0,1758682339,13005.814208859993,40.03405313999974,53372.02223232001 2025-09-24,02:52:21.000,267,10984765,12805,0,1758682340,13005.888308269998,40.062249660004454,53372.0851164 2025-09-24,02:52:22.000,267,10984762,12525,0,1758682341,13005.969143989998,40.02700401000038,53372.09210352001 2025-09-24,02:52:23.000,267,10984775,12805,0,1758682342,13006.036507089993,39.998807490002946,53372.10607776 2025-09-24,02:52:24.000,267,10984803,12805,0,1758682343,13006.029770779998,40.01995488000102,53372.099090640004 2025-09-24,02:52:25.000,267,10984803,12965,0,1758682344,13006.117342809994,39.998807490002946,53372.13402624 2025-09-24,02:52:26.000,267,10984765,12845,0,1758682345,13006.144288049989,39.97766010000487,53372.168961840005 2025-09-24,02:52:27.000,267,10984782,12645,0,1758682346,13006.211651149999,39.92126706000272,53372.16197472001 2025-09-24,02:52:28.000,267,10984774,12885,0,1758682347,13006.279014249994,39.949463580000156,53372.2248588 2025-09-24,02:52:29.000,267,10984818,12645,0,1758682348,13006.339641039995,39.89307053999801,53372.25979440001 2025-09-24,02:52:30.000,267,10984779,12805,0,1758682349,13006.39353152,39.87192314999993,53372.24582016 2025-09-24,02:52:31.000,267,10984755,12685,0,1758682350,13006.440685689995,39.87192314999993,53372.29473 2025-09-24,02:52:32.000,267,10984771,12885,0,1758682351,13006.46763092999,39.836677500003134,53372.30171712 2025-09-24,02:52:33.000,267,10984799,12645,0,1758682352,13006.49457617,39.80848097999842,53372.28075576001 2025-09-24,02:52:34.000,267,10984851,12965,0,1758682353,13006.5147851,39.80848097999842,53372.30171712 2025-09-24,02:52:35.000,267,10984756,12805,0,1758682354,13006.561939269995,39.787333590000344,53372.34363984 2025-09-24,02:52:36.000,267,10984749,12765,0,1758682355,13006.582148199996,39.80143184999906,53372.39254968 2025-09-24,02:52:37.000,267,10984765,12525,0,1758682356,13006.60909343999,39.80143184999906,53372.37158832 2025-09-24,02:52:38.000,267,10984823,12645,0,1758682357,13006.622566059996,39.81553010999778,53372.42049816 2025-09-24,02:52:39.000,267,10984851,12605,0,1758682358,13006.683192849996,39.829628370003775,53372.44844664001 2025-09-24,02:52:40.000,267,10984778,13005,0,1758682359,13006.69666547,39.80848097999842,53372.44844664001 2025-09-24,02:52:41.000,267,10984790,12885,0,1758682360,13006.67645654,39.829628370003775,53372.455433760006 2025-09-24,02:52:42.000,267,10984770,12605,0,1758682361,13006.710138089991,39.85077576000185,53372.469408 2025-09-24,02:52:43.000,267,10984754,12685,0,1758682362,13006.69666547,39.84372663000249,53372.469408 2025-09-24,02:52:44.000,267,10984754,12845,0,1758682363,13006.69666547,39.85782489000121,53372.51831784 2025-09-24,02:52:45.000,267,10984787,12645,0,1758682364,13006.737083330001,39.85077576000185,53372.58120192 2025-09-24,02:52:46.000,267,10984772,12605,0,1758682365,13006.703401779996,39.87897227999929,53372.5392792 2025-09-24,02:52:47.000,267,10984773,12685,0,1758682366,13006.730347019991,39.90011967000464,53372.58120192 2025-09-24,02:52:48.000,267,10984746,12605,0,1758682367,13006.703401779996,39.89307053999801,53372.6091504 2025-09-24,02:52:49.000,267,10984806,12685,0,1758682368,13006.757292260001,39.93536532000144,53372.53229208 2025-09-24,02:52:50.000,267,10984788,12645,0,1758682369,13006.737083330001,39.93536532000144,53372.623124640006 2025-09-24,02:52:51.000,267,10984806,12765,0,1758682370,13006.770764879991,39.93536532000144,53372.6091504 2025-09-24,02:52:52.000,267,10984771,12565,0,1758682371,13006.764028569996,39.963561839998874,53372.65107312 2025-09-24,02:52:53.000,267,10984742,13125,0,1758682372,13006.777501190001,39.97061096999823,53372.63709888 2025-09-24,02:52:54.000,267,10984782,12645,0,1758682373,13006.777501190001,39.97061096999823,53372.63011176 2025-09-24,02:52:55.000,267,10984769,12725,0,1758682374,13006.824655359997,39.956512709999515,53372.65806024 2025-09-24,02:52:56.000,267,10984756,12805,0,1758682375,13006.804446429996,39.93536532000144,53372.65806024 2025-09-24,02:52:57.000,267,10984745,12885,0,1758682376,13006.824655359997,39.92831619000208,53372.672034480005 2025-09-24,02:52:58.000,267,10984800,12485,0,1758682377,13006.858336910002,39.91421793000336,53372.6790216 2025-09-24,02:52:59.000,267,10984758,12725,0,1758682378,13006.885282149997,39.949463580000156,53372.741905680006 2025-09-24,02:53:00.000,267,10984769,12685,0,1758682379,13006.892018459992,39.93536532000144,53372.70697008 2025-09-24,02:53:01.000,267,10984792,12565,0,1758682380,13006.871809529992,39.90011967000464,53372.75587992 2025-09-24,02:53:02.000,267,10984757,12645,0,1758682381,13006.885282149997,39.90011967000464,53372.76286704001 2025-09-24,02:53:03.000,267,10984715,12765,0,1758682382,13006.865073219997,39.85782489000121,53372.75587992 2025-09-24,02:53:04.000,267,10984764,12845,0,1758682383,13006.878545840002,39.907168800004,53372.81177688001 2025-09-24,02:53:05.000,267,10984777,12805,0,1758682384,13006.912227389992,39.87192314999993,53372.790815520006 2025-09-24,02:53:06.000,267,10984768,12605,0,1758682385,13006.918963700002,39.836677500003134,53372.769854160004 2025-09-24,02:53:07.000,267,10984783,12805,0,1758682386,13006.878545840002,39.829628370003775,53372.75587992 2025-09-24,02:53:08.000,267,10984770,12805,0,1758682387,13006.912227389992,39.787333590000344,53372.790815520006 2025-09-24,02:53:09.000,267,10984810,12565,0,1758682388,13006.885282149997,39.76618620000227,53372.720944320004 2025-09-24,02:53:10.000,267,10984824,12765,0,1758682389,13006.912227389992,39.73798968000483,53372.82575112 2025-09-24,02:53:11.000,267,10984867,12925,0,1758682390,13006.885282149997,39.75913707000291,53372.76286704001 2025-09-24,02:53:12.000,267,10984814,12805,0,1758682391,13006.912227389992,39.730940549998195,53372.78382840001 2025-09-24,02:53:13.000,267,10984787,12725,0,1758682392,13006.972854179992,39.74503881000419,53372.77684128 2025-09-24,02:53:14.000,267,10984802,12725,0,1758682393,13006.912227389992,39.73798968000483,53372.80478976 2025-09-24,02:53:15.000,267,10984816,12685,0,1758682394,13006.959381560002,39.74503881000419,53372.81177688001 2025-09-24,02:53:16.000,267,10984836,12605,0,1758682395,13006.945908939997,39.71684228999948,53372.839725360005 2025-09-24,02:53:17.000,267,10984802,12845,0,1758682396,13007.006535729997,39.68159664000268,53372.82575112 2025-09-24,02:53:18.000,267,10984782,12605,0,1758682397,13007.033480969993,39.68159664000268,53372.839725360005 2025-09-24,02:53:19.000,267,10984749,12725,0,1758682398,13007.046953589997,39.6956949000014,53372.80478976 2025-09-24,02:53:20.000,267,10984743,12845,0,1758682399,13007.060426210002,39.65340011999797,53372.84671248 2025-09-24,02:53:21.000,267,10984833,12645,0,1758682400,13007.087371449998,39.6604492500046,53372.818764 2025-09-24,02:53:22.000,267,10984806,12845,0,1758682401,13007.087371449998,39.65340011999797,53372.839725360005 2025-09-24,02:53:23.000,267,10984796,12925,0,1758682402,13007.087371449998,39.63930185999925,53372.86767384 2025-09-24,02:53:24.000,267,10984741,12525,0,1758682403,13007.094107759993,39.66749838000396,53372.8536996 2025-09-24,02:53:25.000,267,10984818,12845,0,1758682404,13007.147998239998,39.62520360000053,53372.82575112 2025-09-24,02:53:26.000,267,10984771,12605,0,1758682405,13007.107580379998,39.6604492500046,53372.86767384 2025-09-24,02:53:27.000,267,10984823,12845,0,1758682406,13007.107580379998,39.65340011999797,53372.8536996 2025-09-24,02:53:28.000,267,10984829,12845,0,1758682407,13007.134525619993,39.66749838000396,53372.83273824001 2025-09-24,02:53:29.000,267,10984796,12605,0,1758682408,13007.127789309998,39.6604492500046,53372.82575112 2025-09-24,02:53:30.000,267,10984799,12645,0,1758682409,13007.134525619993,39.68864577000204,53372.888635200005 2025-09-24,02:53:31.000,267,10984831,12805,0,1758682410,13007.134525619993,39.65340011999797,53372.82575112 2025-09-24,02:53:32.000,267,10984784,12685,0,1758682411,13007.174943479993,39.68159664000268,53372.83273824001 2025-09-24,02:53:33.000,267,10984817,12965,0,1758682412,13007.215361339993,39.68864577000204,53372.790815520006 2025-09-24,02:53:34.000,267,10984787,12645,0,1758682413,13007.188416099998,39.6956949000014,53372.78382840001 2025-09-24,02:53:35.000,267,10984807,13005,0,1758682414,13007.188416099998,39.70274403000076,53372.86068672001 2025-09-24,02:53:36.000,267,10984767,12965,0,1758682415,13007.215361339993,39.70979316000012,53372.80478976 2025-09-24,02:53:37.000,267,10984788,12565,0,1758682416,13007.208625029998,39.71684228999948,53372.78382840001 2025-09-24,02:53:38.000,267,10984811,12805,0,1758682417,13007.249042889998,39.70979316000012,53372.87466096 2025-09-24,02:53:39.000,267,10984752,12805,0,1758682418,13007.262515509989,39.75913707000291,53372.839725360005 2025-09-24,02:53:40.000,267,10984782,12605,0,1758682419,13007.262515509989,39.730940549998195,53372.8536996 2025-09-24,02:53:41.000,267,10984812,12525,0,1758682420,13007.269251819998,39.71684228999948,53372.84671248 2025-09-24,02:53:42.000,267,10984776,12845,0,1758682421,13007.275988129993,39.70979316000012,53372.839725360005 2025-09-24,02:53:43.000,267,10984792,12845,0,1758682422,13007.316405989994,39.71684228999948,53372.8536996 2025-09-24,02:53:44.000,267,10984771,12845,0,1758682423,13007.329878609999,39.730940549998195,53372.87466096 2025-09-24,02:53:45.000,267,10984804,12605,0,1758682424,13007.302933369989,39.730940549998195,53372.888635200005 2025-09-24,02:53:46.000,267,10984783,12965,0,1758682425,13007.302933369989,39.74503881000419,53372.909596560006 2025-09-24,02:53:47.000,267,10984804,12765,0,1758682426,13007.289460749998,39.75913707000291,53372.86068672001 2025-09-24,02:53:48.000,267,10984740,12805,0,1758682427,13007.262515509989,39.75208794000355,53372.87466096 2025-09-24,02:53:49.000,267,10984788,12965,0,1758682428,13007.269251819998,39.822579240004416,53372.888635200005 2025-09-24,02:53:50.000,267,10984801,12525,0,1758682429,13007.255779199993,39.84372663000249,53372.83273824001 2025-09-24,02:53:51.000,267,10984816,12765,0,1758682430,13007.269251819998,39.86487402000057,53372.86068672001 2025-09-24,02:53:52.000,267,10984777,12765,0,1758682431,13007.269251819998,39.86487402000057,53372.88164808001 2025-09-24,02:53:53.000,267,10984780,12725,0,1758682432,13007.235570269993,39.87897227999929,53372.86068672001 2025-09-24,02:53:54.000,267,10984763,12845,0,1758682433,13007.215361339993,39.87192314999993,53372.82575112 2025-09-24,02:53:55.000,267,10984772,12725,0,1758682434,13007.188416099998,39.87192314999993,53372.888635200005 2025-09-24,02:53:56.000,267,10984768,12685,0,1758682435,13007.188416099998,39.90011967000464,53372.82575112 2025-09-24,02:53:57.000,267,10984792,12725,0,1758682436,13007.174943479993,39.92126706000272,53372.83273824001 2025-09-24,02:53:58.000,267,10984765,12525,0,1758682437,13007.174943479993,39.91421793000336,53372.818764 2025-09-24,02:53:59.000,267,10984779,12765,0,1758682438,13007.154734549993,39.907168800004,53372.82575112 2025-09-24,02:54:00.000,267,10984792,12805,0,1758682439,13007.161470859988,39.92126706000272,53372.82575112 2025-09-24,02:54:01.000,267,10984779,12885,0,1758682440,13007.154734549993,39.91421793000336,53372.79780264 2025-09-24,02:54:02.000,267,10984808,12645,0,1758682441,13007.161470859988,39.88602140999865,53372.81177688001 2025-09-24,02:54:03.000,267,10984835,12725,0,1758682442,13007.147998239998,39.907168800004,53372.81177688001 2025-09-24,02:54:04.000,267,10984765,12765,0,1758682443,13007.141261930003,39.89307053999801,53372.76286704001 2025-09-24,02:54:05.000,267,10984823,12845,0,1758682444,13007.114316689993,39.90011967000464,53372.77684128 2025-09-24,02:54:06.000,267,10984792,12845,0,1758682445,13007.121053000003,39.88602140999865,53372.839725360005 2025-09-24,02:54:07.000,267,10984766,12605,0,1758682446,13007.127789309998,39.88602140999865,53372.77684128 2025-09-24,02:54:08.000,267,10984831,12565,0,1758682447,13007.134525619993,39.90011967000464,53372.81177688001 2025-09-24,02:54:09.000,267,10984792,12885,0,1758682448,13007.107580379998,39.88602140999865,53372.82575112 2025-09-24,02:54:10.000,267,10984829,12845,0,1758682449,13007.107580379998,39.87192314999993,53372.790815520006 2025-09-24,02:54:11.000,267,10984804,13045,0,1758682450,13007.073898829993,39.91421793000336,53372.769854160004 2025-09-24,02:54:12.000,267,10984825,12965,0,1758682451,13007.053689899993,39.86487402000057,53372.78382840001 2025-09-24,02:54:13.000,267,10984804,12885,0,1758682452,13007.073898829993,39.907168800004,53372.80478976 2025-09-24,02:54:14.000,267,10984791,12645,0,1758682453,13007.033480969993,39.87897227999929,53372.7488928 2025-09-24,02:54:15.000,267,10984802,12605,0,1758682454,13007.026744659997,39.89307053999801,53372.790815520006 2025-09-24,02:54:16.000,267,10984794,12965,0,1758682455,13006.986326799997,39.89307053999801,53372.75587992 2025-09-24,02:54:17.000,267,10984813,12925,0,1758682456,13006.945908939997,39.92126706000272,53372.7488928 2025-09-24,02:54:18.000,267,10984804,12725,0,1758682457,13006.932436319992,39.92126706000272,53372.86068672001 2025-09-24,02:54:19.000,267,10984792,12805,0,1758682458,13006.925700009997,39.89307053999801,53372.80478976 2025-09-24,02:54:20.000,267,10984777,12845,0,1758682459,13006.952645249992,39.89307053999801,53372.720944320004 2025-09-24,02:54:21.000,267,10984815,12805,0,1758682460,13006.898754770002,39.85782489000121,53372.78382840001 2025-09-24,02:54:22.000,267,10984782,12525,0,1758682461,13006.865073219997,39.85782489000121,53372.720944320004 2025-09-24,02:54:23.000,267,10984780,12765,0,1758682462,13006.851600599992,39.86487402000057,53372.72793144 2025-09-24,02:54:24.000,267,10984752,12805,0,1758682463,13006.797710120001,39.86487402000057,53372.64408600001 2025-09-24,02:54:25.000,267,10984782,13005,0,1758682464,13006.790973809992,39.88602140999865,53372.720944320004 2025-09-24,02:54:26.000,267,10984791,12645,0,1758682465,13006.716874400001,39.87192314999993,53372.672034480005 2025-09-24,02:54:27.000,267,10984758,12605,0,1758682466,13006.683192849996,39.85782489000121,53372.7488928 2025-09-24,02:54:28.000,267,10984790,12885,0,1758682467,13006.689929159991,39.88602140999865,53372.73491856001 2025-09-24,02:54:29.000,267,10984779,12685,0,1758682468,13006.65624761,39.89307053999801,53372.68600872 2025-09-24,02:54:30.000,267,10984770,13005,0,1758682469,13006.602357129996,39.92126706000272,53372.66504736001 2025-09-24,02:54:31.000,267,10984778,12685,0,1758682470,13006.52825771999,39.956512709999515,53372.69998296 2025-09-24,02:54:32.000,267,10984778,12845,0,1758682471,13006.501312479995,39.949463580000156,53372.69998296 2025-09-24,02:54:33.000,267,10984793,12765,0,1758682472,13006.43394938,39.963561839998874,53372.69998296 2025-09-24,02:54:34.000,267,10984781,13045,0,1758682473,13006.38679520999,40.012905750001664,53372.672034480005 2025-09-24,02:54:35.000,267,10984818,12805,0,1758682474,13006.359849969995,40.01995488000102,53372.64408600001 2025-09-24,02:54:36.000,267,10984810,12685,0,1758682475,13006.28575055999,40.04815139999846,53372.59517616001 2025-09-24,02:54:37.000,267,10984769,12965,0,1758682476,13006.258805319994,40.06929879000381,53372.61613752001 2025-09-24,02:54:38.000,267,10984792,12885,0,1758682477,13006.211651149999,40.09749531000125,53372.58120192 2025-09-24,02:54:39.000,267,10984826,12725,0,1758682478,13006.177969599994,40.09044618000189,53372.574214800006 2025-09-24,02:54:40.000,267,10984788,13045,0,1758682479,13006.151024359999,40.11864269999933,53372.574214800006 2025-09-24,02:54:41.000,267,10984821,13085,0,1758682480,13006.083661259989,40.07634792000317,53372.58818904 2025-09-24,02:54:42.000,267,10984797,12645,0,1758682481,13006.056716019993,40.11864269999933,53372.53229208 2025-09-24,02:54:43.000,267,10984836,12805,0,1758682482,13006.023034469988,40.09044618000189,53372.6091504 2025-09-24,02:54:44.000,267,10984834,12725,0,1758682483,13005.982616609988,40.11864269999933,53372.5392792 2025-09-24,02:54:45.000,267,10984840,12765,0,1758682484,13005.915253509993,40.11159356999997,53372.504343600005 2025-09-24,02:54:46.000,267,10984827,12845,0,1758682485,13005.874835649993,40.14683922000404,53372.49036936 2025-09-24,02:54:47.000,267,10984818,12645,0,1758682486,13005.868099339998,40.08339705000253,53372.51831784 2025-09-24,02:54:48.000,267,10984797,12765,0,1758682487,13005.847890409997,40.07634792000317,53372.44844664001 2025-09-24,02:54:49.000,267,10984806,12765,0,1758682488,13005.841154100002,40.05520052999782,53372.455433760006 2025-09-24,02:54:50.000,267,10984809,13005,0,1758682489,13005.800736240002,40.04815139999846,53372.48338224 2025-09-24,02:54:51.000,267,10984782,12565,0,1758682490,13005.814208859993,39.998807490002946,53372.46242088 2025-09-24,02:54:52.000,267,10984793,12525,0,1758682491,13005.787263619997,40.012905750001664,53372.44844664001 2025-09-24,02:54:53.000,267,10984797,12845,0,1758682492,13005.787263619997,40.04815139999846,53372.48338224 2025-09-24,02:54:54.000,267,10984822,12885,0,1758682493,13005.780527310002,40.02700401000038,53372.42748528001 2025-09-24,02:54:55.000,267,10984811,12645,0,1758682494,13005.740109450002,39.98470923000423,53372.434472400004 2025-09-24,02:54:56.000,267,10984789,12685,0,1758682495,13005.733373139992,40.005856620002305,53372.406523920006 2025-09-24,02:54:57.000,267,10984747,12725,0,1758682496,13005.719900520002,40.005856620002305,53372.41351104 2025-09-24,02:54:58.000,267,10984773,12765,0,1758682497,13005.726636829997,40.005856620002305,53372.44844664001 2025-09-24,02:54:59.000,267,10984773,12565,0,1758682498,13005.719900520002,39.98470923000423,53372.41351104 2025-09-24,02:55:00.000,267,10984822,12845,0,1758682499,13005.699691590002,40.03405313999974,53372.39254968 2025-09-24,02:55:01.000,267,10984858,12565,0,1758682500,13005.706427899997,40.005856620002305,53372.406523920006 2025-09-24,02:55:02.000,267,10984821,12685,0,1758682501,13005.706427899997,40.012905750001664,53372.39254968 2025-09-24,02:55:03.000,267,10984826,12725,0,1758682502,13005.692955279992,40.012905750001664,53372.39953680001 2025-09-24,02:55:04.000,267,10984789,13005,0,1758682503,13005.672746349992,40.02700401000038,53372.35761408001 2025-09-24,02:55:05.000,267,10984752,12645,0,1758682504,13005.713164209992,39.998807490002946,53372.41351104 2025-09-24,02:55:06.000,267,10984778,12845,0,1758682505,13005.713164209992,40.005856620002305,53372.35062696 2025-09-24,02:55:07.000,267,10984798,12885,0,1758682506,13005.713164209992,39.98470923000423,53372.37857544001 2025-09-24,02:55:08.000,267,10984760,12605,0,1758682507,13005.733373139992,40.07634792000317,53372.37158832 2025-09-24,02:55:09.000,267,10984789,12845,0,1758682508,13005.780527310002,40.01995488000102,53372.37158832 2025-09-24,02:55:10.000,267,10984795,13045,0,1758682509,13005.807472549997,40.03405313999974,53372.35761408001 2025-09-24,02:55:11.000,267,10984855,12725,0,1758682510,13005.800736240002,40.005856620002305,53372.37158832 2025-09-24,02:55:12.000,267,10984804,12765,0,1758682511,13005.800736240002,40.0411022699991,53372.35062696 2025-09-24,02:55:13.000,267,10984827,13005,0,1758682512,13005.814208859993,40.012905750001664,53372.35062696 2025-09-24,02:55:14.000,267,10984820,12605,0,1758682513,13005.793999929992,40.0411022699991,53372.35062696 2025-09-24,02:55:15.000,267,10984831,12645,0,1758682514,13005.841154100002,40.005856620002305,53372.34363984 2025-09-24,02:55:16.000,267,10984823,12645,0,1758682515,13005.814208859993,39.98470923000423,53372.336652720005 2025-09-24,02:55:17.000,267,10984837,12725,0,1758682516,13005.814208859993,39.99175836000359,53372.32267848 2025-09-24,02:55:18.000,267,10984818,12645,0,1758682517,13005.854626719993,40.005856620002305,53372.385562560004 2025-09-24,02:55:19.000,267,10984750,12885,0,1758682518,13005.787263619997,40.01995488000102,53372.287742880006 2025-09-24,02:55:20.000,267,10984788,12525,0,1758682519,13005.834417789993,40.02700401000038,53372.32966560001 2025-09-24,02:55:21.000,267,10984819,12725,0,1758682520,13005.820945170002,40.05520052999782,53372.35062696 2025-09-24,02:55:22.000,267,10984863,12725,0,1758682521,13005.787263619997,40.04815139999846,53372.336652720005 2025-09-24,02:55:23.000,267,10984832,12685,0,1758682522,13005.780527310002,40.03405313999974,53372.336652720005 2025-09-24,02:55:24.000,267,10984769,12645,0,1758682523,13005.746845759997,40.062249660004454,53372.34363984 2025-09-24,02:55:25.000,267,10984856,12965,0,1758682524,13005.699691590002,40.08339705000253,53372.336652720005 2025-09-24,02:55:26.000,267,10984772,12485,0,1758682525,13005.719900520002,40.08339705000253,53372.30171712 2025-09-24,02:55:27.000,267,10984803,12805,0,1758682526,13005.659273730002,40.125691829998686,53372.287742880006 2025-09-24,02:55:28.000,267,10984753,12645,0,1758682527,13005.672746349992,40.11159356999997,53372.30171712 2025-09-24,02:55:29.000,267,10984746,12765,0,1758682528,13005.666010039997,40.14683922000404,53372.30171712 2025-09-24,02:55:30.000,267,10984831,12805,0,1758682529,13005.692955279992,40.175035740001476,53372.287742880006 2025-09-24,02:55:31.000,267,10984823,12845,0,1758682530,13005.659273730002,40.14683922000404,53372.30171712 2025-09-24,02:55:32.000,267,10984819,12685,0,1758682531,13005.686218969997,40.20323225999891,53372.31569136 2025-09-24,02:55:33.000,267,10984806,12645,0,1758682532,13005.719900520002,40.175035740001476,53372.32267848 2025-09-24,02:55:34.000,267,10984793,12805,0,1758682533,13005.746845759997,40.20323225999891,53372.25280728 2025-09-24,02:55:35.000,267,10984837,12805,0,1758682534,13005.773790999992,40.20323225999891,53372.21088456001 2025-09-24,02:55:36.000,267,10984796,12445,0,1758682535,13005.780527310002,40.231428780003625,53372.238833040006 2025-09-24,02:55:37.000,267,10984843,12845,0,1758682536,13005.814208859993,40.189134000000195,53372.24582016 2025-09-24,02:55:38.000,267,10984811,12605,0,1758682537,13005.874835649993,40.182084870000836,53372.27376864 2025-09-24,02:55:39.000,267,10984752,12605,0,1758682538,13005.935462439993,40.20323225999891,53372.20389744 2025-09-24,02:55:40.000,267,10984800,12765,0,1758682539,13005.969143989998,40.16093748000276,53372.28075576001 2025-09-24,02:55:41.000,267,10984851,12525,0,1758682540,13005.989352919998,40.16093748000276,53372.2248588 2025-09-24,02:55:42.000,267,10984862,12805,0,1758682541,13006.002825539988,40.182084870000836,53372.24582016 2025-09-24,02:55:43.000,267,10984807,12965,0,1758682542,13006.036507089993,40.13979009000468,53372.287742880006 2025-09-24,02:55:44.000,267,10984787,12485,0,1758682543,13006.070188639998,40.132740959998046,53372.25280728 2025-09-24,02:55:45.000,267,10984812,12645,0,1758682544,13006.063452329989,40.1538883500034,53372.217871680004 2025-09-24,02:55:46.000,267,10984801,12685,0,1758682545,13006.124079119989,40.13979009000468,53372.266781520004 2025-09-24,02:55:47.000,267,10984860,12885,0,1758682546,13006.090397569998,40.125691829998686,53372.27376864 2025-09-24,02:55:48.000,267,10984830,12725,0,1758682547,13006.117342809994,40.13979009000468,53372.27376864 2025-09-24,02:55:49.000,267,10984769,12965,0,1758682548,13006.103870189989,40.189134000000195,53372.287742880006 2025-09-24,02:55:50.000,267,10984810,12725,0,1758682549,13006.063452329989,40.16798661000212,53372.23184592001 2025-09-24,02:55:51.000,267,10984864,12805,0,1758682550,13006.083661259989,40.189134000000195,53372.238833040006 2025-09-24,02:55:52.000,267,10984812,12685,0,1758682551,13006.063452329989,40.245527040002344,53372.19691032 2025-09-24,02:55:53.000,267,10984836,12685,0,1758682552,13006.070188639998,40.25962530000106,53372.25979440001 2025-09-24,02:55:54.000,267,10984774,12725,0,1758682553,13006.083661259989,40.29487094999786,53372.25280728 2025-09-24,02:55:55.000,267,10984795,13045,0,1758682554,13006.070188639998,40.33716573000129,53372.24582016 2025-09-24,02:55:56.000,267,10984789,12685,0,1758682555,13006.130815429999,40.32306747000257,53372.27376864 2025-09-24,02:55:57.000,267,10984865,12805,0,1758682556,13006.18470590999,40.33716573000129,53372.266781520004 2025-09-24,02:55:58.000,267,10984809,12605,0,1758682557,13006.164496979989,40.365362249998725,53372.25280728 2025-09-24,02:55:59.000,267,10984778,12725,0,1758682558,13006.191442219999,40.34421486000065,53372.28075576001 2025-09-24,02:56:00.000,267,10984780,12605,0,1758682559,13006.171233289999,40.38650964000408,53372.27376864 2025-09-24,02:56:01.000,267,10984822,12685,0,1758682560,13006.18470590999,40.372411379998084,53372.24582016 2025-09-24,02:56:02.000,267,10984791,12605,0,1758682561,13006.211651149999,40.372411379998084,53372.266781520004 2025-09-24,02:56:03.000,267,10984826,12725,0,1758682562,13006.258805319994,40.372411379998084,53372.27376864 2025-09-24,02:56:04.000,267,10984784,12805,0,1758682563,13006.26554162999,40.358313119999366,53372.31569136 2025-09-24,02:56:05.000,267,10984843,12605,0,1758682564,13006.279014249994,40.358313119999366,53372.25280728 2025-09-24,02:56:06.000,267,10984829,12805,0,1758682565,13006.26554162999,40.365362249998725,53372.238833040006 2025-09-24,02:56:07.000,267,10984802,12685,0,1758682566,13006.28575055999,40.358313119999366,53372.25979440001 2025-09-24,02:56:08.000,267,10984854,12445,0,1758682567,13006.339641039995,40.30192008000449,53372.25280728 2025-09-24,02:56:09.000,267,10984762,12845,0,1758682568,13006.34637734999,40.33011660000193,53372.20389744 2025-09-24,02:56:10.000,267,10984807,12765,0,1758682569,13006.35311366,40.2878218199985,53372.238833040006 2025-09-24,02:56:11.000,267,10984814,12405,0,1758682570,13006.37332259,40.27372355999978,53372.25280728 2025-09-24,02:56:12.000,267,10984818,12885,0,1758682571,13006.37332259,40.26667443000042,53372.238833040006 2025-09-24,02:56:13.000,267,10984799,12605,0,1758682572,13006.38679520999,40.21733052000491,53372.23184592001 2025-09-24,02:56:14.000,267,10984770,12605,0,1758682573,13006.420476759995,40.21028138999827,53372.31569136 2025-09-24,02:56:15.000,267,10984830,12525,0,1758682574,13006.39353152,40.189134000000195,53372.266781520004 2025-09-24,02:56:16.000,267,10984817,12925,0,1758682575,13006.39353152,40.20323225999891,53372.32966560001 2025-09-24,02:56:17.000,267,10984842,12725,0,1758682576,13006.359849969995,40.16093748000276,53372.287742880006 2025-09-24,02:56:18.000,267,10984816,12805,0,1758682577,13006.34637734999,40.175035740001476,53372.29473 2025-09-24,02:56:19.000,267,10984761,12645,0,1758682578,13006.35311366,40.09749531000125,53372.27376864 2025-09-24,02:56:20.000,267,10984829,12725,0,1758682579,13006.36658627999,40.125691829998686,53372.29473 2025-09-24,02:56:21.000,267,10984827,12805,0,1758682580,13006.3126958,40.062249660004454,53372.25979440001 2025-09-24,02:56:22.000,267,10984803,12965,0,1758682581,13006.3126958,40.04815139999846,53372.23184592001 2025-09-24,02:56:23.000,267,10984835,12605,0,1758682582,13006.34637734999,39.98470923000423,53372.24582016 2025-09-24,02:56:24.000,267,10984765,12725,0,1758682583,13006.319432109995,40.012905750001664,53372.266781520004 2025-09-24,02:56:25.000,267,10984815,12605,0,1758682584,13006.34637734999,39.99175836000359,53372.31569136 2025-09-24,02:56:26.000,267,10984790,12925,0,1758682585,13006.37332259,39.97766010000487,53372.25979440001 2025-09-24,02:56:27.000,267,10984818,12565,0,1758682586,13006.36658627999,39.956512709999515,53372.21088456001 2025-09-24,02:56:28.000,267,10984810,12765,0,1758682587,13006.38679520999,39.87897227999929,53372.29473 2025-09-24,02:56:29.000,267,10984849,12765,0,1758682588,13006.39353152,39.90011967000464,53372.287742880006 2025-09-24,02:56:30.000,267,10984826,12765,0,1758682589,13006.400267829995,39.89307053999801,53372.27376864 2025-09-24,02:56:31.000,267,10984815,12765,0,1758682590,13006.43394938,39.90011967000464,53372.238833040006 2025-09-24,02:56:32.000,267,10984839,13005,0,1758682591,13006.46763092999,39.88602140999865,53372.266781520004 2025-09-24,02:56:33.000,267,10984829,12885,0,1758682592,13006.40700413999,39.87897227999929,53372.30171712 2025-09-24,02:56:34.000,267,10984786,12605,0,1758682593,13006.43394938,39.87897227999929,53372.238833040006 2025-09-24,02:56:35.000,267,10984847,12925,0,1758682594,13006.44742199999,39.86487402000057,53372.24582016 2025-09-24,02:56:36.000,267,10984830,12605,0,1758682595,13006.460894619995,39.81553010999778,53372.23184592001 2025-09-24,02:56:37.000,267,10984851,12445,0,1758682596,13006.45415831,39.836677500003134,53372.266781520004 2025-09-24,02:56:38.000,267,10984823,12605,0,1758682597,13006.44742199999,39.829628370003775,53372.19691032 2025-09-24,02:56:39.000,267,10984845,12565,0,1758682598,13006.400267829995,39.822579240004416,53372.217871680004 2025-09-24,02:56:40.000,267,10984854,12605,0,1758682599,13006.45415831,39.787333590000344,53372.217871680004 2025-09-24,02:56:41.000,267,10984851,12645,0,1758682600,13006.420476759995,39.787333590000344,53372.24582016 2025-09-24,02:56:42.000,267,10984833,12605,0,1758682601,13006.42721306999,39.75913707000291,53372.238833040006 2025-09-24,02:56:43.000,267,10984829,12645,0,1758682602,13006.420476759995,39.7943827199997,53372.27376864 2025-09-24,02:56:44.000,267,10984813,12565,0,1758682603,13006.400267829995,39.7943827199997,53372.2248588 2025-09-24,02:56:45.000,267,10984828,12805,0,1758682604,13006.359849969995,39.80143184999906,53372.238833040006 2025-09-24,02:56:46.000,267,10984865,12725,0,1758682605,13006.38679520999,39.75208794000355,53372.238833040006 2025-09-24,02:56:47.000,267,10984807,12805,0,1758682606,13006.39353152,39.75208794000355,53372.238833040006 2025-09-24,02:56:48.000,267,10984818,13165,0,1758682607,13006.37332259,39.75208794000355,53372.23184592001 2025-09-24,02:56:49.000,267,10984796,12605,0,1758682608,13006.38679520999,39.6956949000014,53372.25979440001 2025-09-24,02:56:50.000,267,10984822,12645,0,1758682609,13006.37332259,39.730940549998195,53372.238833040006 2025-09-24,02:56:51.000,267,10984842,12965,0,1758682610,13006.319432109995,39.70979316000012,53372.266781520004 2025-09-24,02:56:52.000,267,10984865,12605,0,1758682611,13006.36658627999,39.66749838000396,53372.168961840005 2025-09-24,02:56:53.000,267,10984881,12765,0,1758682612,13006.32616841999,39.63930185999925,53372.1549876 2025-09-24,02:56:54.000,267,10984818,12805,0,1758682613,13006.400267829995,39.6604492500046,53372.19691032 2025-09-24,02:56:55.000,267,10984790,12605,0,1758682614,13006.34637734999,39.604056210002454,53372.16197472001 2025-09-24,02:56:56.000,267,10984793,12685,0,1758682615,13006.36658627999,39.589957950003736,53372.20389744 2025-09-24,02:56:57.000,267,10984821,12605,0,1758682616,13006.34637734999,39.589957950003736,53372.14800048 2025-09-24,02:56:58.000,267,10984800,12725,0,1758682617,13006.35311366,39.597007080003095,53372.18293608 2025-09-24,02:56:59.000,267,10984806,12725,0,1758682618,13006.39353152,39.540614040000946,53372.14101336001 2025-09-24,02:57:00.000,267,10984876,12605,0,1758682619,13006.33290473,39.540614040000946,53372.168961840005 2025-09-24,02:57:01.000,267,10984797,12845,0,1758682620,13006.319432109995,39.547663170000305,53372.14101336001 2025-09-24,02:57:02.000,267,10984862,12805,0,1758682621,13006.28575055999,39.491270129998156,53372.099090640004 2025-09-24,02:57:13.000,267,10984836,12725,0,1758682632,13006.35311366,39.39258230999985,53371.93838688 2025-09-24,02:57:14.000,267,10984801,12525,0,1758682633,13006.41374045,39.45602448000136,53371.96633536 2025-09-24,02:57:15.000,267,10984843,12645,0,1758682634,13006.43394938,39.39258230999985,53371.99428384001 2025-09-24,02:57:16.000,267,10984799,12565,0,1758682635,13006.46763092999,39.40668056999857,53371.94537400001 2025-09-24,02:57:17.000,267,10984859,12725,0,1758682636,13006.45415831,39.420778830004565,53371.93838688 2025-09-24,02:57:18.000,267,10984812,12605,0,1758682637,13006.49457617,39.41372969999793,53371.9104384 2025-09-24,02:57:19.000,267,10984848,12605,0,1758682638,13006.53499403,39.43487709000328,53371.93838688 2025-09-24,02:57:20.000,267,10984832,12925,0,1758682639,13006.57541189,39.43487709000328,53371.931399760004 2025-09-24,02:57:21.000,267,10984812,12565,0,1758682640,13006.582148199996,39.41372969999793,53371.89646416001 2025-09-24,02:57:22.000,267,10984845,12445,0,1758682641,13006.63603868,39.40668056999857,53371.931399760004 2025-09-24,02:57:23.000,267,10984807,12405,0,1758682642,13006.683192849996,39.427827960003924,53371.87550280001 2025-09-24,02:57:24.000,267,10984777,12685,0,1758682643,13006.764028569996,39.41372969999793,53371.86851568 2025-09-24,02:57:25.000,267,10984794,12885,0,1758682644,13006.797710120001,39.35733666000306,53371.9104384 2025-09-24,02:57:26.000,267,10984859,12885,0,1758682645,13006.824655359997,39.315041879999626,53371.931399760004 2025-09-24,02:57:27.000,267,10984808,12605,0,1758682646,13006.878545840002,39.3502875300037,53371.92441264001 2025-09-24,02:57:28.000,267,10984835,12565,0,1758682647,13006.932436319992,39.30094362000091,53371.9104384 2025-09-24,02:57:29.000,267,10984822,12645,0,1758682648,13006.986326799997,39.322091009998985,53371.92441264001 2025-09-24,02:57:30.000,267,10984797,12965,0,1758682649,13007.013272039992,39.29389449000155,53371.92441264001 2025-09-24,02:57:31.000,267,10984849,12725,0,1758682650,13007.006535729997,39.29389449000155,53371.91742552 2025-09-24,02:57:32.000,267,10984823,12685,0,1758682651,13007.020008350002,39.29389449000155,53371.91742552 2025-09-24,02:57:33.000,267,10984856,12765,0,1758682652,13007.073898829993,39.322091009998985,53371.97332248001 2025-09-24,02:57:34.000,267,10984782,12605,0,1758682653,13007.020008350002,39.30094362000091,53371.97332248001 2025-09-24,02:57:35.000,267,10984823,12885,0,1758682654,13007.033480969993,39.329140139998344,53372.0152452 2025-09-24,02:57:36.000,267,10984794,12605,0,1758682655,13007.006535729997,39.3502875300037,53372.050180800004 2025-09-24,02:57:37.000,267,10984824,12725,0,1758682656,13006.999799420002,39.315041879999626,53371.9803096 2025-09-24,02:57:38.000,267,10984827,12805,0,1758682657,13006.993063109992,39.3361892699977,53372.02921944 2025-09-24,02:57:39.000,267,10984849,12725,0,1758682658,13007.040217280002,39.35733666000306,53371.96633536 2025-09-24,02:57:40.000,267,10984822,12645,0,1758682659,13007.013272039992,39.371434920001775,53371.99428384001 2025-09-24,02:57:41.000,267,10984822,12725,0,1758682660,13007.020008350002,39.378484050001134,53372.001270960005 2025-09-24,02:57:42.000,267,10984820,12805,0,1758682661,13007.026744659997,39.39258230999985,53371.96633536 2025-09-24,02:57:43.000,267,10984821,12805,0,1758682662,13007.033480969993,39.41372969999793,53371.99428384001 2025-09-24,02:57:44.000,267,10984823,12925,0,1758682663,13007.026744659997,39.427827960003924,53372.03620656 2025-09-24,02:57:45.000,267,10984843,12765,0,1758682664,13007.060426210002,39.44192622000264,53371.96633536 2025-09-24,02:57:46.000,267,10984794,12565,0,1758682665,13007.060426210002,39.47717186999944,53371.98729672 2025-09-24,02:57:47.000,267,10984821,13045,0,1758682666,13007.060426210002,39.448975350002,53372.02921944 2025-09-24,02:57:48.000,267,10984826,12685,0,1758682667,13007.073898829993,39.41372969999793,53372.001270960005 2025-09-24,02:57:49.000,267,10984803,12845,0,1758682668,13007.107580379998,39.420778830004565,53372.04319368001 2025-09-24,02:57:50.000,267,10984839,12845,0,1758682669,13007.100844070002,39.427827960003924,53371.96633536 2025-09-24,02:57:51.000,267,10984849,12605,0,1758682670,13007.134525619993,39.378484050001134,53372.001270960005 2025-09-24,02:57:52.000,267,10984847,12445,0,1758682671,13007.201888719988,39.3361892699977,53372.03620656 2025-09-24,02:57:53.000,267,10984850,12725,0,1758682672,13007.174943479993,39.35733666000306,53371.99428384001 2025-09-24,02:57:54.000,267,10984838,12965,0,1758682673,13007.208625029998,39.34323840000434,53372.050180800004 2025-09-24,02:57:55.000,267,10984818,12845,0,1758682674,13007.228833959998,39.30094362000091,53372.02921944 2025-09-24,02:57:56.000,267,10984825,12765,0,1758682675,13007.289460749998,39.30799275000027,53372.04319368001 2025-09-24,02:57:57.000,267,10984848,12845,0,1758682676,13007.269251819998,39.30094362000091,53372.0152452 2025-09-24,02:57:58.000,267,10984809,12765,0,1758682677,13007.343351229989,39.25159970999812,53372.02921944 2025-09-24,02:57:59.000,267,10984846,12765,0,1758682678,13007.329878609999,39.25864884000475,53372.00825808 2025-09-24,02:58:00.000,267,10984808,12565,0,1758682679,13007.397241709994,39.25159970999812,53372.02223232001 2025-09-24,02:58:01.000,267,10984845,12725,0,1758682680,13007.430923259999,39.24455057999876,53372.02921944 2025-09-24,02:58:02.000,267,10984843,13125,0,1758682681,13007.451132189999,39.21635406000132,53372.050180800004 2025-09-24,02:58:03.000,267,10984838,12605,0,1758682682,13007.44439587999,39.202255800002604,53372.050180800004 2025-09-24,02:58:04.000,267,10984815,12765,0,1758682683,13007.48481373999,39.202255800002604,53372.02223232001 2025-09-24,02:58:05.000,267,10984842,12645,0,1758682684,13007.54544052999,39.188157540003886,53372.05716792 2025-09-24,02:58:06.000,267,10984832,12525,0,1758682685,13007.54544052999,39.20930493000196,53372.02223232001 2025-09-24,02:58:07.000,267,10984827,12685,0,1758682686,13007.58585838999,39.17405927999789,53372.06415504001 2025-09-24,02:58:08.000,267,10984807,12845,0,1758682687,13007.619539939995,39.16701014999853,53372.03620656 2025-09-24,02:58:09.000,267,10984823,12765,0,1758682688,13007.680166729995,39.20930493000196,53372.050180800004 2025-09-24,02:58:10.000,267,10984803,12765,0,1758682689,13007.700375659995,39.23045232000004,53372.11306488001 2025-09-24,02:58:11.000,267,10984827,12845,0,1758682690,13007.73405721,39.22340319000068,53372.11306488001 2025-09-24,02:58:12.000,267,10984842,12845,0,1758682691,13007.77447507,39.24455057999876,53372.10607776 2025-09-24,02:58:13.000,267,10984835,12645,0,1758682692,13007.76773875999,39.26569797000411,53372.11306488001 2025-09-24,02:58:14.000,267,10984759,12805,0,1758682693,13007.801420309996,39.26569797000411,53372.0851164 2025-09-24,02:58:15.000,267,10984861,13125,0,1758682694,13007.841838169996,39.25159970999812,53372.120052000006 2025-09-24,02:58:16.000,267,10984884,13205,0,1758682695,13007.80815661999,39.25159970999812,53372.12703912 2025-09-24,02:58:17.000,267,10984727,12565,0,1758682696,13007.83510186,39.26569797000411,53372.120052000006 2025-09-24,02:58:18.000,267,10984846,12645,0,1758682697,13007.87551972,39.30799275000027,53372.07812928 2025-09-24,02:58:19.000,267,10984832,12725,0,1758682698,13007.949619129991,39.27274710000347,53372.14101336001 2025-09-24,02:58:20.000,267,10984818,12645,0,1758682699,13007.936146510001,39.25159970999812,53372.120052000006 2025-09-24,02:58:21.000,267,10984827,12445,0,1758682700,13007.983300679996,39.25159970999812,53372.14800048 2025-09-24,02:58:22.000,267,10984851,12885,0,1758682701,13007.990036989991,39.25864884000475,53372.14101336001 2025-09-24,02:58:23.000,267,10984831,12645,0,1758682702,13008.023718539996,39.25159970999812,53372.10607776 2025-09-24,02:58:24.000,267,10984844,12925,0,1758682703,13008.037191160001,39.23045232000004,53372.1549876 2025-09-24,02:58:25.000,267,10984862,12805,0,1758682704,13008.030454849992,39.22340319000068,53372.071142160006 2025-09-24,02:58:26.000,267,10984839,12805,0,1758682705,13008.070872709992,39.25159970999812,53372.07812928 2025-09-24,02:58:27.000,267,10984828,12685,0,1758682706,13008.084345329997,39.25159970999812,53372.09210352001 2025-09-24,02:58:28.000,267,10984849,12605,0,1758682707,13008.104554259997,39.20930493000196,53372.120052000006 2025-09-24,02:58:29.000,267,10984851,12805,0,1758682708,13008.144972119997,39.29389449000155,53372.12703912 2025-09-24,02:58:30.000,267,10984838,12565,0,1758682709,13008.158444740002,39.24455057999876,53372.120052000006 2025-09-24,02:58:31.000,267,10984813,12765,0,1758682710,13008.144972119997,39.23045232000004,53372.120052000006 2025-09-24,02:58:32.000,267,10984801,12725,0,1758682711,13008.165181049997,39.16701014999853,53372.120052000006 2025-09-24,02:58:33.000,267,10984818,12725,0,1758682712,13008.178653670002,39.15996101999917,53372.071142160006 2025-09-24,02:58:34.000,267,10984800,12765,0,1758682713,13008.239280460002,39.138813630001096,53372.071142160006 2025-09-24,02:58:35.000,267,10984839,12365,0,1758682714,13008.239280460002,39.138813630001096,53372.12703912 2025-09-24,02:58:36.000,267,10984855,12925,0,1758682715,13008.266225699997,39.096518849997665,53372.14101336001 2025-09-24,02:58:37.000,267,10984804,12645,0,1758682716,13008.272962009993,39.04717494000215,53372.120052000006 2025-09-24,02:58:38.000,267,10984783,12845,0,1758682717,13008.299907250002,39.06127320000087,53372.07812928 2025-09-24,02:58:39.000,267,10984810,12925,0,1758682718,13008.353797729993,39.03307668000343,53372.0851164 2025-09-24,02:58:40.000,267,10984815,12725,0,1758682719,13008.367270349998,38.98373277000064,53372.10607776 2025-09-24,02:58:41.000,267,10984853,12645,0,1758682720,13008.427897139998,38.969634510001924,53372.16197472001 2025-09-24,02:58:42.000,267,10984846,12645,0,1758682721,13008.441369759988,38.906192340000416,53372.14101336001 2025-09-24,02:58:43.000,267,10984800,12685,0,1758682722,13008.461578689989,38.93438885999785,53372.13402624 2025-09-24,02:58:44.000,267,10984837,12605,0,1758682723,13008.501996549989,38.913241469999775,53372.1549876 2025-09-24,02:58:45.000,267,10984823,12565,0,1758682724,13008.535678099994,38.84275016999891,53372.14101336001 2025-09-24,02:58:46.000,267,10984810,12525,0,1758682725,13008.576095959994,38.84979929999827,53372.16197472001 2025-09-24,02:58:47.000,267,10984811,12565,0,1758682726,13008.609777509999,38.81455365000147,53372.13402624 2025-09-24,02:58:48.000,267,10984858,12565,0,1758682727,13008.609777509999,38.779308000004676,53372.14101336001 2025-09-24,02:58:49.000,267,10984807,12805,0,1758682728,13008.62325012999,38.793406260003394,53372.1549876 2025-09-24,02:58:50.000,267,10984838,12685,0,1758682729,13008.66366798999,38.75111147999996,53372.05716792 2025-09-24,02:58:51.000,267,10984789,12685,0,1758682730,13008.70408584999,38.72291496000253,53372.14101336001 2025-09-24,02:58:52.000,267,10984824,12725,0,1758682731,13008.697349539994,38.687669309998455,53372.120052000006 2025-09-24,02:58:53.000,267,10984819,12805,0,1758682732,13008.76471263999,38.687669309998455,53372.18293608 2025-09-24,02:58:54.000,267,10984810,12685,0,1758682733,13008.78492156999,38.63832540000294,53372.12703912 2025-09-24,02:58:55.000,267,10984811,12685,0,1758682734,13008.798394189995,38.617178010004864,53372.16197472001 2025-09-24,02:58:56.000,267,10984799,12525,0,1758682735,13008.85228467,38.62422714000422,53372.14800048 2025-09-24,02:58:57.000,267,10984808,12645,0,1758682736,13008.84554835999,38.60307974999887,53372.13402624 2025-09-24,02:58:58.000,267,10984813,12805,0,1758682737,13008.91291146,38.59603061999951,53372.16197472001 2025-09-24,02:58:59.000,267,10984790,12325,0,1758682738,13008.919647769995,38.60307974999887,53372.14101336001 2025-09-24,02:59:00.000,267,10984799,12645,0,1758682739,13008.95332932,38.60307974999887,53372.18293608 2025-09-24,02:59:01.000,267,10984852,12405,0,1758682740,13008.96680193999,38.617178010004864,53372.18293608 2025-09-24,02:59:02.000,267,10984813,12285,0,1758682741,13009.00721979999,38.61012887999823,53372.23184592001 2025-09-24,02:59:03.000,267,10984794,12445,0,1758682742,13009.000483489996,38.58193236000079,53372.12703912 2025-09-24,02:59:04.000,267,10984840,12765,0,1758682743,13008.97353825,38.61012887999823,53372.14101336001 2025-09-24,02:59:05.000,267,10984836,12285,0,1758682744,13008.99374718,38.617178010004864,53372.099090640004 2025-09-24,02:59:06.000,267,10984793,12565,0,1758682745,13009.061110279996,38.58193236000079,53372.168961840005 2025-09-24,02:59:07.000,267,10984783,12605,0,1758682746,13009.067846589991,38.57488323000143,53372.1549876 2025-09-24,02:59:08.000,267,10984748,12525,0,1758682747,13009.067846589991,38.546686710003996,53372.14800048 2025-09-24,02:59:09.000,267,10984796,12845,0,1758682748,13009.088055519991,38.560784970002715,53372.168961840005 2025-09-24,02:59:10.000,267,10984819,12565,0,1758682749,13009.09479183,38.553735840003355,53372.168961840005 2025-09-24,02:59:11.000,267,10984845,12805,0,1758682750,13009.121737069996,38.497342800001206,53372.168961840005 2025-09-24,02:59:12.000,267,10984821,12845,0,1758682751,13009.11500076,38.46209715000441,53372.1549876 2025-09-24,02:59:13.000,267,10984838,12565,0,1758682752,13009.135209690001,38.47619541000313,53372.13402624 2025-09-24,02:59:14.000,267,10984816,12605,0,1758682753,13009.155418620001,38.46209715000441,53372.10607776 2025-09-24,02:59:15.000,267,10984783,12765,0,1758682754,13009.175627550001,38.41275324000162,53372.14101336001 2025-09-24,02:59:16.000,267,10984776,12885,0,1758682755,13009.209309099992,38.3986549800029,53372.10607776 2025-09-24,02:59:17.000,267,10984777,12645,0,1758682756,13009.182363859996,38.39160585000354,53372.099090640004 2025-09-24,02:59:18.000,267,10984840,12605,0,1758682757,13009.168891239991,38.39160585000354,53372.12703912 2025-09-24,02:59:19.000,267,10984795,12645,0,1758682758,13009.168891239991,38.35636019999947,53372.099090640004 2025-09-24,02:59:20.000,267,10984816,12565,0,1758682759,13009.222781719996,38.34931107000011,53372.13402624 2025-09-24,02:59:21.000,267,10984821,12965,0,1758682760,13009.189100169991,38.328163680002035,53372.14101336001 2025-09-24,02:59:22.000,267,10984818,12565,0,1758682761,13009.189100169991,38.31406542000332,53372.10607776 2025-09-24,02:59:23.000,267,10984825,12765,0,1758682762,13009.242990649996,38.321114550002676,53372.120052000006 2025-09-24,02:59:24.000,267,10984782,12605,0,1758682763,13009.216045410001,38.34226194000075,53372.14101336001 2025-09-24,02:59:25.000,267,10984839,12885,0,1758682764,13009.216045410001,38.37045845999819,53372.14101336001 2025-09-24,02:59:26.000,267,10984769,13045,0,1758682765,13009.209309099992,38.35636019999947,53372.17594896 2025-09-24,02:59:27.000,267,10984772,12485,0,1758682766,13009.222781719996,38.384556720004184,53372.14101336001 2025-09-24,02:59:28.000,267,10984795,12565,0,1758682767,13009.189100169991,38.36340932999883,53372.12703912 2025-09-24,02:59:29.000,267,10984775,12645,0,1758682768,13009.162154929996,38.41275324000162,53372.10607776 2025-09-24,02:59:30.000,267,10984763,12645,0,1758682769,13009.182363859996,38.384556720004184,53372.168961840005 2025-09-24,02:59:31.000,267,10984795,12805,0,1758682770,13009.175627550001,38.447998889998416,53372.13402624 2025-09-24,02:59:32.000,267,10984746,12725,0,1758682771,13009.175627550001,38.46914628000377,53372.099090640004 2025-09-24,02:59:33.000,267,10984820,12605,0,1758682772,13009.155418620001,38.511441059999925,53372.120052000006 2025-09-24,02:59:34.000,267,10984795,12925,0,1758682773,13009.09479183,38.46914628000377,53372.07812928 2025-09-24,02:59:35.000,267,10984761,12765,0,1758682774,13009.09479183,38.46914628000377,53372.11306488001 2025-09-24,02:59:36.000,267,10984801,12885,0,1758682775,13009.081319209996,38.49029367000185,53372.13402624 2025-09-24,02:59:37.000,267,10984797,12805,0,1758682776,13009.088055519991,38.49029367000185,53372.07812928 2025-09-24,02:59:38.000,267,10984786,12765,0,1758682777,13009.040901349996,38.48324454000249,53372.04319368001 2025-09-24,02:59:39.000,267,10984745,12605,0,1758682778,13009.040901349996,38.44094975999906,53372.12703912 2025-09-24,02:59:40.000,267,10984815,12685,0,1758682779,13009.01395611,38.44094975999906,53372.13402624 2025-09-24,02:59:41.000,267,10984784,12645,0,1758682780,13009.01395611,38.46209715000441,53372.0851164 2025-09-24,02:59:42.000,267,10984773,12605,0,1758682781,13008.99374718,38.4339006299997,53372.071142160006 2025-09-24,02:59:43.000,267,10984811,12805,0,1758682782,13008.99374718,38.4339006299997,53372.071142160006 2025-09-24,02:59:44.000,267,10984759,12805,0,1758682783,13008.97353825,38.46914628000377,53372.099090640004 2025-09-24,02:59:45.000,267,10984746,12605,0,1758682784,13009.00721979999,38.46209715000441,53372.120052000006 2025-09-24,02:59:46.000,267,10984784,12885,0,1758682785,13009.020692419996,38.447998889998416,53372.10607776 2025-09-24,02:59:47.000,267,10984761,12925,0,1758682786,13009.020692419996,38.46914628000377,53372.11306488001 2025-09-24,02:59:48.000,267,10984805,12765,0,1758682787,13009.000483489996,38.447998889998416,53372.120052000006 2025-09-24,02:59:49.000,267,10984760,12445,0,1758682788,13009.00721979999,38.447998889998416,53372.14101336001 2025-09-24,02:59:50.000,267,10984794,12565,0,1758682789,13009.000483489996,38.46209715000441,53372.071142160006 2025-09-24,02:59:51.000,267,10984804,12925,0,1758682790,13009.000483489996,38.48324454000249,53372.0851164 2025-09-24,02:59:52.000,267,10984784,12645,0,1758682791,13009.00721979999,38.46209715000441,53372.099090640004 2025-09-24,02:59:53.000,267,10984801,12805,0,1758682792,13008.980274559995,38.44094975999906,53372.07812928 2025-09-24,02:59:54.000,267,10984749,12645,0,1758682793,13008.960065629995,38.49029367000185,53372.071142160006 2025-09-24,02:59:55.000,267,10984766,12685,0,1758682794,13008.980274559995,38.455048019997776,53372.0851164 2025-09-24,02:59:56.000,267,10984734,12725,0,1758682795,13009.000483489996,38.497342800001206,53372.0851164 2025-09-24,02:59:57.000,267,10984764,12645,0,1758682796,13008.98701086999,38.497342800001206,53372.13402624 2025-09-24,02:59:58.000,267,10984804,12605,0,1758682797,13008.97353825,38.504391930000565,53372.0851164 2025-09-24,02:59:59.000,267,10984787,12725,0,1758682798,13008.98701086999,38.52553931999864,53372.11306488001 2025-09-24,03:00:00.000,267,10984762,12605,0,1758682799,13008.980274559995,38.553735840003355,53372.07812928 2025-09-24,03:00:01.000,267,10984819,12845,0,1758682800,13008.95332932,38.567834100002074,53372.07812928 2025-09-24,03:00:02.000,267,10984809,13245,0,1758682801,13008.97353825,38.58193236000079,53372.120052000006 2025-09-24,03:00:03.000,267,10984801,12605,0,1758682802,13008.96680193999,38.6453745300023,53372.10607776 2025-09-24,03:00:04.000,267,10984793,12645,0,1758682803,13008.980274559995,38.66652192000038,53372.050180800004 2025-09-24,03:00:05.000,267,10984810,12445,0,1758682804,13008.99374718,38.680620179999096,53372.14101336001 2025-09-24,03:00:06.000,267,10984779,12765,0,1758682805,13008.99374718,38.687669309998455,53372.10607776 2025-09-24,03:00:07.000,267,10984735,12605,0,1758682806,13008.919647769995,38.72291496000253,53372.099090640004 2025-09-24,03:00:08.000,267,10984787,12645,0,1758682807,13008.919647769995,38.744062350000604,53372.10607776 2025-09-24,03:00:09.000,267,10984753,12565,0,1758682808,13008.939856699995,38.76520973999868,53372.0851164 2025-09-24,03:00:10.000,267,10984718,12405,0,1758682809,13008.90617514999,38.793406260003394,53372.02223232001 2025-09-24,03:00:11.000,267,10984749,12965,0,1758682810,13008.939856699995,38.80045539000275,53372.050180800004 2025-09-24,03:00:12.000,267,10984796,12605,0,1758682811,13008.960065629995,38.80045539000275,53372.001270960005 2025-09-24,03:00:13.000,267,10984789,12765,0,1758682812,13008.92638407999,38.8568484300049,53372.02921944 2025-09-24,03:00:14.000,267,10984773,12805,0,1758682813,13008.95332932,38.84275016999891,53372.03620656 2025-09-24,03:00:15.000,267,10984796,12765,0,1758682814,13008.92638407999,38.87799582000298,53372.02223232001 2025-09-24,03:00:16.000,267,10984753,13005,0,1758682815,13008.90617514999,38.920290599999134,53372.02921944 2025-09-24,03:00:17.000,267,10984804,12685,0,1758682816,13008.879229909995,38.920290599999134,53371.99428384001 2025-09-24,03:00:18.000,267,10984813,12725,0,1758682817,13008.8724936,38.962585380002565,53372.0152452 2025-09-24,03:00:19.000,267,10984833,12605,0,1758682818,13008.88596621999,38.97668364000128,53372.050180800004 2025-09-24,03:00:20.000,267,10984762,12605,0,1758682819,13008.89270253,39.02602755000407,53372.04319368001 2025-09-24,03:00:21.000,267,10984812,12805,0,1758682820,13008.85228467,39.02602755000407,53372.03620656 2025-09-24,03:00:22.000,267,10984777,12525,0,1758682821,13008.86575728999,39.06832233000023,53372.02921944 2025-09-24,03:00:23.000,267,10984804,12925,0,1758682822,13008.838812049995,39.096518849997665,53372.03620656 2025-09-24,03:00:24.000,267,10984826,12685,0,1758682823,13008.899438839995,39.11766624000302,53372.03620656 2025-09-24,03:00:25.000,267,10984791,12685,0,1758682824,13008.919647769995,39.138813630001096,53372.0152452 2025-09-24,03:00:26.000,267,10984731,12965,0,1758682825,13008.94659300999,39.138813630001096,53372.071142160006 2025-09-24,03:00:27.000,267,10984811,12885,0,1758682826,13008.939856699995,39.16701014999853,53372.06415504001 2025-09-24,03:00:28.000,267,10984827,12565,0,1758682827,13008.88596621999,39.20930493000196,53372.07812928 2025-09-24,03:00:29.000,267,10984820,12885,0,1758682828,13008.90617514999,39.188157540003886,53372.05716792 2025-09-24,03:00:30.000,267,10984778,12685,0,1758682829,13008.86575728999,39.24455057999876,53372.03620656 2025-09-24,03:00:31.000,267,10984767,12645,0,1758682830,13008.859020979995,39.26569797000411,53371.96633536 2025-09-24,03:00:32.000,267,10984734,12885,0,1758682831,13008.8724936,39.28684536000219,53372.050180800004 2025-09-24,03:00:33.000,267,10984788,12885,0,1758682832,13008.84554835999,39.315041879999626,53372.02223232001 2025-09-24,03:00:34.000,267,10984767,13005,0,1758682833,13008.86575728999,39.30094362000091,53372.03620656 2025-09-24,03:00:35.000,267,10984759,12445,0,1758682834,13008.838812049995,39.35733666000306,53372.04319368001 2025-09-24,03:00:36.000,267,10984765,13005,0,1758682835,13008.8724936,39.364385790002416,53372.050180800004 2025-09-24,03:00:37.000,267,10984767,12605,0,1758682836,13008.81186681,39.371434920001775,53372.07812928 2025-09-24,03:00:38.000,267,10984761,12805,0,1758682837,13008.82533942999,39.378484050001134,53372.02921944 2025-09-24,03:00:39.000,267,10984808,12605,0,1758682838,13008.84554835999,39.39258230999985,53372.04319368001 2025-09-24,03:00:40.000,267,10984782,12725,0,1758682839,13008.859020979995,39.39258230999985,53372.071142160006 2025-09-24,03:00:41.000,267,10984773,12645,0,1758682840,13008.82533942999,39.41372969999793,53372.00825808 2025-09-24,03:00:42.000,267,10984763,12965,0,1758682841,13008.85228467,39.427827960003924,53372.03620656 2025-09-24,03:00:43.000,267,10984792,12805,0,1758682842,13008.84554835999,39.427827960003924,53372.07812928 2025-09-24,03:00:44.000,267,10984799,12765,0,1758682843,13008.86575728999,39.47012274000008,53372.071142160006 2025-09-24,03:00:45.000,267,10984739,12965,0,1758682844,13008.8724936,39.46307361000072,53372.05716792 2025-09-24,03:00:46.000,267,10984748,12685,0,1758682845,13008.879229909995,39.52651578000223,53372.05716792 2025-09-24,03:00:47.000,267,10984796,12845,0,1758682846,13008.879229909995,39.49831926000479,53372.07812928 2025-09-24,03:00:48.000,267,10984801,12685,0,1758682847,13008.95332932,39.547663170000305,53372.07812928 2025-09-24,03:00:49.000,267,10984782,12605,0,1758682848,13008.97353825,39.53356491000159,53372.02921944 2025-09-24,03:00:50.000,267,10984742,12645,0,1758682849,13008.97353825,39.52651578000223,53372.07812928 2025-09-24,03:00:51.000,267,10984758,12685,0,1758682850,13008.96680193999,39.51946665000287,53372.05716792 2025-09-24,03:00:52.000,267,10984765,12845,0,1758682851,13008.98701086999,39.50536839000415,53372.04319368001 2025-09-24,03:00:53.000,267,10984727,12725,0,1758682852,13009.03416504,39.4842209999988,53372.06415504001 2025-09-24,03:00:54.000,267,10984775,12765,0,1758682853,13009.061110279996,39.47012274000008,53372.09210352001 2025-09-24,03:00:55.000,267,10984750,12765,0,1758682854,13009.088055519991,39.420778830004565,53372.099090640004 2025-09-24,03:00:56.000,267,10984726,12765,0,1758682855,13009.067846589991,39.4842209999988,53372.11306488001 2025-09-24,03:00:57.000,267,10984739,12605,0,1758682856,13009.101528139996,39.50536839000415,53372.09210352001 2025-09-24,03:00:58.000,267,10984772,12805,0,1758682857,13009.108264449991,39.44192622000264,53372.099090640004 2025-09-24,03:00:59.000,267,10984740,12765,0,1758682858,13009.121737069996,39.44192622000264,53372.11306488001 2025-09-24,03:01:00.000,267,10984738,12965,0,1758682859,13009.141945999996,39.47012274000008,53372.17594896 2025-09-24,03:01:01.000,267,10984761,12885,0,1758682860,13009.128473379991,39.46307361000072,53372.1549876 2025-09-24,03:01:02.000,267,10984806,12605,0,1758682861,13009.121737069996,39.50536839000415,53372.168961840005 2025-09-24,03:01:03.000,267,10984764,12565,0,1758682862,13009.141945999996,39.4842209999988,53372.238833040006 2025-09-24,03:01:04.000,267,10984828,12525,0,1758682863,13009.155418620001,39.51241752000351,53372.2248588 2025-09-24,03:01:05.000,267,10984768,12445,0,1758682864,13009.05437397,39.52651578000223,53372.17594896 2025-09-24,03:01:06.000,267,10984776,12805,0,1758682865,13009.067846589991,39.52651578000223,53372.238833040006 2025-09-24,03:01:07.000,267,10984783,12805,0,1758682866,13009.05437397,39.561761429999024,53372.238833040006 2025-09-24,03:01:08.000,267,10984803,12685,0,1758682867,13009.020692419996,39.540614040000946,53372.238833040006 2025-09-24,03:01:09.000,267,10984766,12605,0,1758682868,13009.04763765999,39.51241752000351,53372.238833040006 2025-09-24,03:01:10.000,267,10984777,12965,0,1758682869,13009.040901349996,39.53356491000159,53372.25280728 2025-09-24,03:01:11.000,267,10984779,12685,0,1758682870,13009.04763765999,39.56881055999838,53372.31569136 2025-09-24,03:01:12.000,267,10984835,13005,0,1758682871,13008.98701086999,39.547663170000305,53372.287742880006 2025-09-24,03:01:13.000,267,10984834,12445,0,1758682872,13008.980274559995,39.58290882000438,53372.31569136 2025-09-24,03:01:14.000,267,10984790,12805,0,1758682873,13008.99374718,39.604056210002454,53372.24582016 2025-09-24,03:01:15.000,267,10984736,12645,0,1758682874,13008.96680193999,39.56881055999838,53372.29473 2025-09-24,03:01:16.000,267,10984816,12605,0,1758682875,13008.980274559995,39.58290882000438,53372.336652720005 2025-09-24,03:01:17.000,267,10984763,12965,0,1758682876,13008.98701086999,39.63930185999925,53372.30870424001 2025-09-24,03:01:18.000,267,10984752,12725,0,1758682877,13008.99374718,39.58290882000438,53372.30870424001 2025-09-24,03:01:19.000,267,10984807,12645,0,1758682878,13009.00721979999,39.604056210002454,53372.29473 2025-09-24,03:01:20.000,267,10984790,12965,0,1758682879,13008.99374718,39.604056210002454,53372.32966560001 2025-09-24,03:01:21.000,267,10984811,12405,0,1758682880,13009.000483489996,39.62520360000053,53372.336652720005 2025-09-24,03:01:22.000,267,10984788,12645,0,1758682881,13009.05437397,39.611105340001814,53372.30870424001 2025-09-24,03:01:23.000,267,10984775,12565,0,1758682882,13009.02742872999,39.58290882000438,53372.34363984 2025-09-24,03:01:24.000,267,10984764,12765,0,1758682883,13009.05437397,39.561761429999024,53372.31569136 2025-09-24,03:01:25.000,267,10984847,12725,0,1758682884,13009.020692419996,39.58290882000438,53372.34363984 2025-09-24,03:01:26.000,267,10984777,12805,0,1758682885,13009.04763765999,39.540614040000946,53372.30870424001 2025-09-24,03:01:27.000,267,10984799,13125,0,1758682886,13008.99374718,39.52651578000223,53372.37158832 2025-09-24,03:01:28.000,267,10984783,12765,0,1758682887,13008.99374718,39.52651578000223,53372.336652720005 2025-09-24,03:01:29.000,267,10984802,12765,0,1758682888,13009.03416504,39.51946665000287,53372.39254968 2025-09-24,03:01:30.000,267,10984796,13125,0,1758682889,13008.98701086999,39.52651578000223,53372.39254968 2025-09-24,03:01:31.000,267,10984765,12645,0,1758682890,13008.97353825,39.53356491000159,53372.434472400004 2025-09-24,03:01:32.000,267,10984809,12925,0,1758682891,13008.89270253,39.51241752000351,53372.35761408001 2025-09-24,03:01:33.000,267,10984764,12725,0,1758682892,13008.90617514999,39.52651578000223,53372.37857544001 2025-09-24,03:01:34.000,267,10984762,12805,0,1758682893,13008.91291146,39.53356491000159,53372.44844664001 2025-09-24,03:01:35.000,267,10984748,12605,0,1758682894,13008.80513049999,39.51241752000351,53372.39254968 2025-09-24,03:01:36.000,267,10984748,12805,0,1758682895,13008.75124002,39.50536839000415,53372.406523920006 2025-09-24,03:01:37.000,267,10984780,12805,0,1758682896,13008.73103109,39.540614040000946,53372.44844664001 2025-09-24,03:01:38.000,267,10984807,12885,0,1758682897,13008.677140609994,39.49831926000479,53372.406523920006 2025-09-24,03:01:39.000,267,10984785,12765,0,1758682898,13008.596304889994,39.51946665000287,53372.39254968 2025-09-24,03:01:40.000,267,10984797,12765,0,1758682899,13008.589568579999,39.49831926000479,53372.406523920006 2025-09-24,03:01:41.000,267,10984740,12725,0,1758682900,13008.515469169994,39.49831926000479,53372.42748528001 2025-09-24,03:01:42.000,267,10984791,12805,0,1758682901,13008.522205479989,39.547663170000305,53372.41351104 2025-09-24,03:01:43.000,267,10984800,12725,0,1758682902,13008.475051309993,39.4842209999988,53372.42049816 2025-09-24,03:01:44.000,267,10984773,12845,0,1758682903,13008.495260239994,39.448975350002,53372.385562560004 2025-09-24,03:01:45.000,267,10984782,12845,0,1758682904,13008.400951899988,39.420778830004565,53372.35761408001 2025-09-24,03:01:46.000,267,10984770,12925,0,1758682905,13008.441369759988,39.40668056999857,53372.385562560004 2025-09-24,03:01:47.000,267,10984822,12765,0,1758682906,13008.394215589993,39.420778830004565,53372.35761408001 2025-09-24,03:01:48.000,267,10984795,12765,0,1758682907,13008.367270349998,39.38553318000049,53372.39254968 2025-09-24,03:01:49.000,267,10984769,12685,0,1758682908,13008.380742969988,39.39258230999985,53372.37158832 2025-09-24,03:01:50.000,267,10984799,12925,0,1758682909,13008.360534039988,39.3361892699977,53372.35761408001 2025-09-24,03:01:51.000,267,10984783,12565,0,1758682910,13008.313379869993,39.30799275000027,53372.3646012 2025-09-24,03:01:52.000,267,10984805,12725,0,1758682911,13008.306643559998,39.27979623000283,53372.35761408001 2025-09-24,03:01:53.000,267,10984772,12645,0,1758682912,13008.299907250002,39.27274710000347,53372.35062696 2025-09-24,03:01:54.000,267,10984788,12525,0,1758682913,13008.333588799993,39.30094362000091,53372.35761408001 2025-09-24,03:01:55.000,267,10984811,12645,0,1758682914,13008.299907250002,39.322091009998985,53372.3646012 2025-09-24,03:01:56.000,267,10984818,12645,0,1758682915,13008.286434629998,39.25159970999812,53372.37158832 2025-09-24,03:01:57.000,267,10984770,12805,0,1758682916,13008.279698320002,39.27274710000347,53372.336652720005 2025-09-24,03:01:58.000,267,10984759,12605,0,1758682917,13008.259489390002,39.26569797000411,53372.37857544001 2025-09-24,03:01:59.000,267,10984745,12765,0,1758682918,13008.205598909997,39.25864884000475,53372.3646012 2025-09-24,03:02:00.000,267,10984794,12805,0,1758682919,13008.178653670002,39.29389449000155,53372.32267848 2025-09-24,03:02:01.000,267,10984810,12765,0,1758682920,13008.151708429992,39.25864884000475,53372.336652720005 2025-09-24,03:02:02.000,267,10984782,12445,0,1758682921,13008.158444740002,39.24455057999876,53372.336652720005 2025-09-24,03:02:03.000,267,10984784,12605,0,1758682922,13008.118026880002,39.25159970999812,53372.266781520004 2025-09-24,03:02:04.000,267,10984811,12725,0,1758682923,13008.064136399997,39.25864884000475,53372.21088456001 2025-09-24,03:02:05.000,267,10984784,12765,0,1758682924,13008.050663779992,39.24455057999876,53372.30171712 2025-09-24,03:02:06.000,267,10984810,12685,0,1758682925,13008.003509609996,39.27979623000283,53372.32267848 2025-09-24,03:02:07.000,267,10984779,12685,0,1758682926,13007.996773300001,39.27979623000283,53372.238833040006 2025-09-24,03:02:08.000,267,10984814,12725,0,1758682927,13008.003509609996,39.28684536000219,53372.23184592001 2025-09-24,03:02:09.000,267,10984823,12685,0,1758682928,13007.956355440001,39.322091009998985,53372.25280728 2025-09-24,03:02:10.000,267,10984796,12965,0,1758682929,13007.91593758,39.30094362000091,53372.217871680004 2025-09-24,03:02:11.000,267,10984789,13045,0,1758682930,13007.936146510001,39.30094362000091,53372.20389744 2025-09-24,03:02:12.000,267,10984778,12565,0,1758682931,13007.922673889996,39.315041879999626,53372.217871680004 2025-09-24,03:02:13.000,267,10984791,12605,0,1758682932,13007.909201269991,39.30094362000091,53372.20389744 2025-09-24,03:02:14.000,267,10984848,12965,0,1758682933,13007.868783409991,39.28684536000219,53372.14800048 2025-09-24,03:02:15.000,267,10984790,12725,0,1758682934,13007.848574479991,39.26569797000411,53372.17594896 2025-09-24,03:02:16.000,267,10984825,12685,0,1758682935,13007.82836554999,39.29389449000155,53372.12703912 2025-09-24,03:02:17.000,267,10984836,12845,0,1758682936,13007.83510186,39.25864884000475,53372.16197472001 2025-09-24,03:02:18.000,267,10984797,12805,0,1758682937,13007.80815661999,39.20930493000196,53372.10607776 2025-09-24,03:02:19.000,267,10984808,12525,0,1758682938,13007.77447507,39.23045232000004,53372.06415504001 2025-09-24,03:02:20.000,267,10984771,12605,0,1758682939,13007.76773875999,39.188157540003886,53372.0851164 2025-09-24,03:02:21.000,267,10984802,12925,0,1758682940,13007.72732089999,39.145862760000455,53372.02921944 2025-09-24,03:02:22.000,267,10984770,12605,0,1758682941,13007.70711196999,39.16701014999853,53372.13402624 2025-09-24,03:02:23.000,267,10984787,12725,0,1758682942,13007.69363935,39.1035679800043,53372.05716792 2025-09-24,03:02:24.000,267,10984776,12885,0,1758682943,13007.68690303999,39.16701014999853,53372.03620656 2025-09-24,03:02:25.000,267,10984828,12845,0,1758682944,13007.5925947,39.152911889999814,53372.001270960005 2025-09-24,03:02:26.000,267,10984832,12525,0,1758682945,13007.5925947,39.11766624000302,53372.050180800004 2025-09-24,03:02:27.000,267,10984817,12885,0,1758682946,13007.518495289994,39.1035679800043,53372.02921944 2025-09-24,03:02:28.000,267,10984829,13085,0,1758682947,13007.457868499994,39.08242058999895,53371.99428384001 2025-09-24,03:02:29.000,267,10984812,12805,0,1758682948,13007.417450639994,39.11766624000302,53371.931399760004 2025-09-24,03:02:30.000,267,10984819,12845,0,1758682949,13007.397241709994,39.06832233000023,53371.9803096 2025-09-24,03:02:31.000,267,10984782,12405,0,1758682950,13007.316405989994,39.07537145999959,53371.92441264001 2025-09-24,03:02:32.000,267,10984849,12645,0,1758682951,13007.289460749998,39.04717494000215,53371.89646416001 2025-09-24,03:02:33.000,267,10984841,12885,0,1758682952,13007.228833959998,39.03307668000343,53371.89646416001 2025-09-24,03:02:34.000,267,10984735,12725,0,1758682953,13007.215361339993,39.04012581000279,53371.84755432 2025-09-24,03:02:35.000,267,10984830,12885,0,1758682954,13007.161470859988,38.98373277000064,53371.86152856 2025-09-24,03:02:36.000,267,10984813,12485,0,1758682955,13007.121053000003,39.01192928999808,53371.80563160001 2025-09-24,03:02:37.000,267,10984804,12565,0,1758682956,13007.100844070002,38.9907819,53371.8405672 2025-09-24,03:02:38.000,267,10984838,12525,0,1758682957,13007.053689899993,38.9907819,53371.79165736 2025-09-24,03:02:39.000,267,10984813,12805,0,1758682958,13007.013272039992,38.97668364000128,53371.74973464 2025-09-24,03:02:40.000,267,10984869,12805,0,1758682959,13007.013272039992,38.98373277000064,53371.75672176001 2025-09-24,03:02:41.000,267,10984806,12725,0,1758682960,13007.020008350002,38.97668364000128,53371.714799040004 2025-09-24,03:02:42.000,267,10984853,12685,0,1758682961,13006.999799420002,38.969634510001924,53371.68685056001 2025-09-24,03:02:43.000,267,10984795,12845,0,1758682962,13006.972854179992,38.97668364000128,53371.72178616 2025-09-24,03:02:44.000,267,10984770,12645,0,1758682963,13006.959381560002,39.01192928999808,53371.64492784 2025-09-24,03:02:45.000,267,10984813,12845,0,1758682964,13006.972854179992,38.94143799000449,53371.596018000004 2025-09-24,03:02:46.000,267,10984824,12805,0,1758682965,13006.939172630002,38.969634510001924,53371.58903088001 2025-09-24,03:02:47.000,267,10984787,12765,0,1758682966,13006.905491079997,38.969634510001924,53371.58903088001 2025-09-24,03:02:48.000,267,10984832,12565,0,1758682967,13006.925700009997,38.927339729998494,53371.62396648 2025-09-24,03:02:49.000,267,10984816,12685,0,1758682968,13006.885282149997,38.920290599999134,53371.547108160004 2025-09-24,03:02:50.000,267,10984801,12725,0,1758682969,13006.885282149997,38.962585380002565,53371.547108160004 2025-09-24,03:02:51.000,267,10984798,12485,0,1758682970,13006.831391669992,38.955536250003206,53371.50518544 2025-09-24,03:02:52.000,267,10984793,12685,0,1758682971,13006.824655359997,38.94848712000385,53371.51217256 2025-09-24,03:02:53.000,267,10984811,12885,0,1758682972,13006.770764879991,38.927339729998494,53371.46326272 2025-09-24,03:02:54.000,267,10984807,12565,0,1758682973,13006.743819639996,38.906192340000416,53371.3864044 2025-09-24,03:02:55.000,267,10984775,12765,0,1758682974,13006.764028569996,38.913241469999775,53371.400378640006 2025-09-24,03:02:56.000,267,10984809,12765,0,1758682975,13006.710138089991,38.906192340000416,53371.35146880001 2025-09-24,03:02:57.000,267,10984786,13005,0,1758682976,13006.689929159991,38.8920940800017,53371.33749456 2025-09-24,03:02:58.000,267,10984827,12765,0,1758682977,13006.69666547,38.88504495000234,53371.35146880001 2025-09-24,03:02:59.000,267,10984755,12605,0,1758682978,13006.69666547,38.86389756000426,53371.330507440005 2025-09-24,03:03:00.000,267,10984781,12925,0,1758682979,13006.710138089991,38.87799582000298,53371.30255896001 2025-09-24,03:03:01.000,267,10984785,12685,0,1758682980,13006.723610709996,38.8568484300049,53371.29557184 2025-09-24,03:03:02.000,267,10984813,12805,0,1758682981,13006.730347019991,38.82865191000019,53371.28858472 2025-09-24,03:03:03.000,267,10984788,12645,0,1758682982,13006.764028569996,38.82160278000083,53371.246662 2025-09-24,03:03:04.000,267,10984869,12605,0,1758682983,13006.757292260001,38.82865191000019,53371.23967488 2025-09-24,03:03:05.000,267,10984832,12765,0,1758682984,13006.770764879991,38.82865191000019,53371.19775216 2025-09-24,03:03:06.000,267,10984836,12765,0,1758682985,13006.804446429996,38.81455365000147,53371.211726400004 2025-09-24,03:03:07.000,267,10984802,12765,0,1758682986,13006.851600599992,38.80045539000275,53371.211726400004 2025-09-24,03:03:08.000,267,10984792,12685,0,1758682987,13006.865073219997,38.82865191000019,53371.22570064001 2025-09-24,03:03:09.000,267,10984789,12605,0,1758682988,13006.905491079997,38.82160278000083,53371.19775216 2025-09-24,03:03:10.000,267,10984825,12885,0,1758682989,13006.932436319992,38.80750452000211,53371.18377792001 2025-09-24,03:03:11.000,267,10984805,12725,0,1758682990,13006.932436319992,38.779308000004676,53371.19076504 2025-09-24,03:03:12.000,267,10984840,12925,0,1758682991,13006.966117869997,38.786357130004035,53371.19775216 2025-09-24,03:03:13.000,267,10984774,12965,0,1758682992,13007.020008350002,38.75111147999996,53371.1418552 2025-09-24,03:03:14.000,267,10984790,12605,0,1758682993,13007.033480969993,38.77225886999804,53371.15582944001 2025-09-24,03:03:15.000,267,10984805,12765,0,1758682994,13007.080635140002,38.779308000004676,53371.162816560005 2025-09-24,03:03:16.000,267,10984848,12605,0,1758682995,13007.067162519998,38.77225886999804,53371.14884232 2025-09-24,03:03:17.000,267,10984837,13005,0,1758682996,13007.147998239998,38.793406260003394,53371.162816560005 2025-09-24,03:03:18.000,267,10984803,12965,0,1758682997,13007.168207169998,38.786357130004035,53371.162816560005 2025-09-24,03:03:19.000,267,10984772,12725,0,1758682998,13007.195152409993,38.75111147999996,53371.09993248 2025-09-24,03:03:20.000,267,10984771,12885,0,1758682999,13007.215361339993,38.80045539000275,53371.10691960001 2025-09-24,03:03:21.000,267,10984812,12725,0,1758683000,13007.242306579989,38.786357130004035,53371.14884232 2025-09-24,03:03:22.000,267,10984808,13045,0,1758683001,13007.269251819998,38.744062350000604,53371.1418552 2025-09-24,03:03:23.000,267,10984834,12805,0,1758683002,13007.269251819998,38.779308000004676,53371.113906720006 2025-09-24,03:03:24.000,267,10984796,12925,0,1758683003,13007.323142299989,38.80750452000211,53371.10691960001 2025-09-24,03:03:25.000,267,10984821,12605,0,1758683004,13007.356823849994,38.81455365000147,53371.12788096 2025-09-24,03:03:26.000,267,10984799,12805,0,1758683005,13007.370296469999,38.82160278000083,53371.10691960001 2025-09-24,03:03:27.000,267,10984784,12845,0,1758683006,13007.430923259999,38.80750452000211,53371.15582944001 2025-09-24,03:03:28.000,267,10984815,12645,0,1758683007,13007.430923259999,38.81455365000147,53371.092945360004 2025-09-24,03:03:29.000,267,10984758,12685,0,1758683008,13007.478077429994,38.82160278000083,53371.113906720006 2025-09-24,03:03:30.000,267,10984799,12885,0,1758683009,13007.498286359994,38.8568484300049,53371.092945360004 2025-09-24,03:03:31.000,267,10984812,12845,0,1758683010,13007.54544052999,38.88504495000234,53371.064996880006 2025-09-24,03:03:32.000,267,10984770,12805,0,1758683011,13007.5925947,38.88504495000234,53371.05102264 2025-09-24,03:03:33.000,267,10984840,12765,0,1758683012,13007.70711196999,38.913241469999775,53371.13486808001 2025-09-24,03:03:34.000,267,10984775,12925,0,1758683013,13007.761002449995,38.87094669000362,53371.044035520004 2025-09-24,03:03:35.000,267,10984748,12685,0,1758683014,13007.841838169996,38.87799582000298,53371.02307416 2025-09-24,03:03:36.000,267,10984803,12805,0,1758683015,13007.848574479991,38.87094669000362,53371.064996880006 2025-09-24,03:03:37.000,267,10984786,12885,0,1758683016,13007.89572865,38.906192340000416,53371.09993248 2025-09-24,03:03:38.000,267,10984796,12645,0,1758683017,13007.983300679996,38.88504495000234,53371.03006128 2025-09-24,03:03:39.000,267,10984765,12845,0,1758683018,13008.077609020002,38.93438885999785,53371.12089384 2025-09-24,03:03:40.000,267,10984774,12765,0,1758683019,13008.091081639992,38.87799582000298,53371.16980368 2025-09-24,03:03:41.000,267,10984749,12685,0,1758683020,13008.144972119997,38.89914321000106,53371.15582944001 2025-09-24,03:03:42.000,267,10984829,12805,0,1758683021,13008.232544149992,38.8568484300049,53371.18377792001 2025-09-24,03:03:43.000,267,10984780,12725,0,1758683022,13008.306643559998,38.84979929999827,53371.20473928001 2025-09-24,03:03:44.000,267,10984778,12405,0,1758683023,13008.326852489998,38.83570103999955,53371.16980368 2025-09-24,03:03:45.000,267,10984732,12445,0,1758683024,13008.380742969988,38.84275016999891,53371.1767908 2025-09-24,03:03:46.000,267,10984788,12725,0,1758683025,13008.427897139998,38.82865191000019,53371.162816560005 2025-09-24,03:03:47.000,267,10984765,12805,0,1758683026,13008.468314999998,38.80045539000275,53371.1767908 2025-09-24,03:03:48.000,267,10984784,12925,0,1758683027,13008.576095959994,38.744062350000604,53371.246662 2025-09-24,03:03:49.000,267,10984803,13005,0,1758683028,13008.636722749994,38.786357130004035,53371.1767908 2025-09-24,03:03:50.000,267,10984787,12765,0,1758683029,13008.717558469994,38.84275016999891,53371.25364912001 2025-09-24,03:03:51.000,267,10984810,12845,0,1758683030,13008.75124002,38.80045539000275,53371.23967488 2025-09-24,03:03:52.000,267,10984782,12725,0,1758683031,13008.838812049995,38.83570103999955,53371.232687760006 2025-09-24,03:03:53.000,267,10984806,12605,0,1758683032,13008.919647769995,38.84979929999827,53371.19775216 2025-09-24,03:03:54.000,267,10984803,12525,0,1758683033,13008.96680193999,38.83570103999955,53371.25364912001 2025-09-24,03:03:55.000,267,10984808,12685,0,1758683034,13009.05437397,38.82160278000083,53371.25364912001 2025-09-24,03:03:56.000,267,10984806,12965,0,1758683035,13009.135209690001,38.84979929999827,53371.260636240004 2025-09-24,03:03:57.000,267,10984816,12765,0,1758683036,13009.175627550001,38.82160278000083,53371.27461048001 2025-09-24,03:03:58.000,267,10984817,12565,0,1758683037,13009.296881130002,38.81455365000147,53371.30255896001 2025-09-24,03:03:59.000,267,10984786,12445,0,1758683038,13009.370980539992,38.80750452000211,53371.29557184 2025-09-24,03:04:00.000,267,10984822,12725,0,1758683039,13009.458552570002,38.779308000004676,53371.3165332 2025-09-24,03:04:01.000,267,10984784,12685,0,1758683040,13009.539388290003,38.82160278000083,53371.3165332 2025-09-24,03:04:02.000,267,10984804,12365,0,1758683041,13009.653905559993,38.82865191000019,53371.3165332 2025-09-24,03:04:03.000,267,10984821,12725,0,1758683042,13009.707796039998,38.82160278000083,53371.3165332 2025-09-24,03:04:04.000,267,10984824,12525,0,1758683043,13009.775159139994,38.80045539000275,53371.35146880001 2025-09-24,03:04:05.000,267,10984792,12885,0,1758683044,13009.876203789994,38.81455365000147,53371.36544304 2025-09-24,03:04:06.000,267,10984831,12925,0,1758683045,13009.9503032,38.80045539000275,53371.36544304 2025-09-24,03:04:07.000,267,10984815,12645,0,1758683046,13010.037875229995,38.793406260003394,53371.43531424 2025-09-24,03:04:08.000,267,10984829,12685,0,1758683047,13010.12544725999,38.737013220001245,53371.42134000001 2025-09-24,03:04:09.000,267,10984794,12485,0,1758683048,13010.21301929,38.786357130004035,53371.4562756 2025-09-24,03:04:10.000,267,10984732,12965,0,1758683049,13010.29385501,38.786357130004035,53371.46326272 2025-09-24,03:04:11.000,267,10984778,12605,0,1758683050,13010.354481800001,38.75111147999996,53371.44230136001 2025-09-24,03:04:12.000,267,10984789,12885,0,1758683051,13010.455526450001,38.75816060999932,53371.46326272 2025-09-24,03:04:13.000,267,10984842,12765,0,1758683052,13010.502680619997,38.80045539000275,53371.48422408 2025-09-24,03:04:14.000,267,10984820,12725,0,1758683053,13010.556571100002,38.779308000004676,53371.498198320005 2025-09-24,03:04:15.000,267,10984775,13005,0,1758683054,13010.623934199997,38.75816060999932,53371.547108160004 2025-09-24,03:04:16.000,267,10984806,12565,0,1758683055,13010.724978849998,38.76520973999868,53371.55409528 2025-09-24,03:04:17.000,267,10984815,12805,0,1758683056,13010.765396709998,38.81455365000147,53371.54012104001 2025-09-24,03:04:18.000,267,10984807,12685,0,1758683057,13010.826023499998,38.786357130004035,53371.51915968001 2025-09-24,03:04:19.000,267,10984816,12565,0,1758683058,13010.913595529993,38.793406260003394,53371.55409528 2025-09-24,03:04:20.000,267,10984805,12845,0,1758683059,13010.987694939999,38.75816060999932,53371.568069520006 2025-09-24,03:04:21.000,267,10984829,12765,0,1758683060,13011.075266969994,38.75111147999996,53371.6309536 2025-09-24,03:04:22.000,267,10984799,12445,0,1758683061,13011.14263006999,38.77225886999804,53371.62396648 2025-09-24,03:04:23.000,267,10984764,12805,0,1758683062,13011.20999317,38.77225886999804,53371.64492784 2025-09-24,03:04:24.000,267,10984793,12805,0,1758683063,13011.24367471999,38.737013220001245,53371.63794072001 2025-09-24,03:04:25.000,267,10984802,12525,0,1758683064,13011.317774129995,38.70176757000445,53371.665889200005 2025-09-24,03:04:26.000,267,10984784,12925,0,1758683065,13011.418818779995,38.70176757000445,53371.65890208001 2025-09-24,03:04:27.000,267,10984812,12885,0,1758683066,13011.47270926,38.70881670000381,53371.72877328001 2025-09-24,03:04:28.000,267,10984771,12605,0,1758683067,13011.506390809991,38.71586583000317,53371.67986344 2025-09-24,03:04:29.000,267,10984817,12685,0,1758683068,13011.540072359996,38.687669309998455,53371.69383768 2025-09-24,03:04:30.000,267,10984826,12965,0,1758683069,13011.560281289996,38.680620179999096,53371.665889200005 2025-09-24,03:04:31.000,267,10984819,12965,0,1758683070,13011.654589630001,38.687669309998455,53371.70781192001 2025-09-24,03:04:32.000,267,10984807,12685,0,1758683071,13011.695007490001,38.680620179999096,53371.784670240006 2025-09-24,03:04:33.000,267,10984832,12765,0,1758683072,13011.721952729997,38.67357104999974,53371.833580080005 2025-09-24,03:04:34.000,267,10984821,12605,0,1758683073,13011.796052140002,38.65947279000102,53371.81261872 2025-09-24,03:04:35.000,267,10984805,12845,0,1758683074,13011.843206309997,38.63832540000294,53371.79165736 2025-09-24,03:04:36.000,267,10984782,12925,0,1758683075,13011.890360479993,38.63832540000294,53371.82659296001 2025-09-24,03:04:37.000,267,10984823,12925,0,1758683076,13011.910569409993,38.63832540000294,53371.86851568 2025-09-24,03:04:38.000,267,10984768,12685,0,1758683077,13011.950987269993,38.63832540000294,53371.86851568 2025-09-24,03:04:39.000,267,10984797,13045,0,1758683078,13012.038559299988,38.63832540000294,53371.833580080005 2025-09-24,03:04:40.000,267,10984811,12725,0,1758683079,13011.998141440003,38.60307974999887,53371.9104384 2025-09-24,03:04:41.000,267,10984825,12925,0,1758683080,13012.025086679998,38.59603061999951,53371.903451280006 2025-09-24,03:04:42.000,267,10984836,12645,0,1758683081,13012.058768229988,38.58193236000079,53371.86851568 2025-09-24,03:04:43.000,267,10984835,12605,0,1758683082,13012.126131329998,38.58193236000079,53371.9104384 2025-09-24,03:04:44.000,267,10984804,12765,0,1758683083,13012.153076569994,38.546686710003996,53371.93838688 2025-09-24,03:04:45.000,267,10984807,13085,0,1758683084,13012.206967049999,38.532588449998,53371.91742552 2025-09-24,03:04:46.000,267,10984825,12885,0,1758683085,13012.227175979999,38.53963758000464,53371.85454144001 2025-09-24,03:04:47.000,267,10984788,12685,0,1758683086,13012.334956939994,38.52553931999864,53371.95934824 2025-09-24,03:04:48.000,267,10984805,12605,0,1758683087,13012.34169324999,38.46914628000377,53371.94537400001 2025-09-24,03:04:49.000,267,10984859,12605,0,1758683088,13012.38211110999,38.4339006299997,53371.95934824 2025-09-24,03:04:50.000,267,10984829,12685,0,1758683089,13012.42252896999,38.4339006299997,53371.93838688 2025-09-24,03:04:51.000,267,10984805,12805,0,1758683090,13012.46294682999,38.42685150000034,53371.96633536 2025-09-24,03:04:52.000,267,10984762,12605,0,1758683091,13012.48315575999,38.40570411000226,53371.91742552 2025-09-24,03:04:53.000,267,10984855,12525,0,1758683092,13012.54378254999,38.384556720004184,53371.931399760004 2025-09-24,03:04:54.000,267,10984792,12805,0,1758683093,13012.597673029995,38.321114550002676,53371.96633536 2025-09-24,03:04:55.000,267,10984841,12445,0,1758683094,13012.617881959995,38.34931107000011,53371.9104384 2025-09-24,03:04:56.000,267,10984841,13045,0,1758683095,13012.66503612999,38.29291802999796,53371.952361120006 2025-09-24,03:04:57.000,267,10984843,12725,0,1758683096,13012.7121903,38.285868899998604,53371.94537400001 2025-09-24,03:04:58.000,267,10984842,12765,0,1758683097,13012.739135539996,38.271770639999886,53371.97332248001 2025-09-24,03:04:59.000,267,10984794,12645,0,1758683098,13012.799762329996,38.23652499000309,53371.95934824 2025-09-24,03:05:00.000,267,10984815,12525,0,1758683099,13012.833443880001,38.19423020999966,53371.952361120006 2025-09-24,03:05:01.000,267,10984841,12685,0,1758683100,13012.873861740001,38.17308282000158,53371.92441264001 2025-09-24,03:05:02.000,267,10984815,12885,0,1758683101,13012.914279600001,38.13783717000479,53371.95934824 2025-09-24,03:05:03.000,267,10984836,12605,0,1758683102,13012.954697460002,38.109640650000074,53371.98729672 2025-09-24,03:05:04.000,267,10984801,12685,0,1758683103,13013.022060559997,38.07439500000328,53371.98729672 2025-09-24,03:05:05.000,267,10984823,12805,0,1758683104,13013.089423659992,38.053247609997925,53371.97332248001 2025-09-24,03:05:06.000,267,10984847,12805,0,1758683105,13013.129841519993,38.00390370000241,53371.97332248001 2025-09-24,03:05:07.000,267,10984842,12765,0,1758683106,13013.176995690003,38.02505109000049,53372.0152452 2025-09-24,03:05:08.000,267,10984794,12765,0,1758683107,13013.257831409988,37.96865804999834,53372.02223232001 2025-09-24,03:05:09.000,267,10984824,12845,0,1758683108,13013.278040339988,37.94751066000026,53371.9803096 2025-09-24,03:05:10.000,267,10984822,12765,0,1758683109,13013.271304029993,37.9404615300009,53372.00825808 2025-09-24,03:05:11.000,267,10984850,12805,0,1758683110,13013.318458199989,37.877019359999395,53372.0152452 2025-09-24,03:05:12.000,267,10984810,12605,0,1758683111,13013.352139749994,37.884068489998754,53372.02921944 2025-09-24,03:05:13.000,267,10984767,12845,0,1758683112,13013.358876059989,37.884068489998754,53372.06415504001 2025-09-24,03:05:14.000,267,10984798,12765,0,1758683113,13013.358876059989,37.862921100000676,53372.0152452 2025-09-24,03:05:15.000,267,10984820,12725,0,1758683114,13013.338667129989,37.862921100000676,53371.98729672 2025-09-24,03:05:16.000,267,10984826,12765,0,1758683115,13013.352139749994,37.84882284000196,53372.06415504001 2025-09-24,03:05:17.000,267,10984812,12605,0,1758683116,13013.365612369998,37.862921100000676,53371.9803096 2025-09-24,03:05:18.000,267,10984826,12885,0,1758683117,13013.352139749994,37.869970230000035,53371.99428384001 2025-09-24,03:05:19.000,267,10984783,12605,0,1758683118,13013.358876059989,37.85587197000132,53371.9803096 2025-09-24,03:05:20.000,267,10984799,12765,0,1758683119,13013.318458199989,37.83472458000324,53371.99428384001 2025-09-24,03:05:21.000,267,10984804,12685,0,1758683120,13013.325194509998,37.82767545000388,53371.931399760004 2025-09-24,03:05:22.000,267,10984789,12685,0,1758683121,13013.352139749994,37.813577189997886,53371.952361120006 2025-09-24,03:05:23.000,267,10984799,12725,0,1758683122,13013.338667129989,37.82062632000452,53371.93838688 2025-09-24,03:05:24.000,267,10984767,12645,0,1758683123,13013.352139749994,37.78538067000045,53371.95934824 2025-09-24,03:05:25.000,267,10984816,12685,0,1758683124,13013.345403439998,37.78538067000045,53371.93838688 2025-09-24,03:05:26.000,267,10984801,12525,0,1758683125,13013.352139749994,37.80652805999853,53372.02223232001 2025-09-24,03:05:27.000,267,10984793,12765,0,1758683126,13013.345403439998,37.79242979999981,53371.97332248001 2025-09-24,03:05:28.000,267,10984833,12845,0,1758683127,13013.352139749994,37.72193849999894,53371.93838688 2025-09-24,03:05:29.000,267,10984801,12845,0,1758683128,13013.352139749994,37.65849633000471,53371.92441264001 2025-09-24,03:05:30.000,267,10984800,12925,0,1758683129,13013.372348679994,37.67259459000343,53371.92441264001 2025-09-24,03:05:31.000,267,10984791,12725,0,1758683130,13013.331930819993,37.686692850002146,53371.9104384 2025-09-24,03:05:32.000,267,10984835,12645,0,1758683131,13013.318458199989,37.61620155000128,53371.93838688 2025-09-24,03:05:33.000,267,10984799,12845,0,1758683132,13013.318458199989,37.60210329000256,53371.86851568 2025-09-24,03:05:34.000,267,10984802,13005,0,1758683133,13013.291512959993,37.54571025000041,53371.86851568 2025-09-24,03:05:35.000,267,10984827,12605,0,1758683134,13013.278040339988,37.503415470004256,53371.903451280006 2025-09-24,03:05:36.000,267,10984840,12605,0,1758683135,13013.278040339988,37.4822680799989,53371.86152856 2025-09-24,03:05:37.000,267,10984818,12685,0,1758683136,13013.230886169993,37.44702243000211,53371.86851568 2025-09-24,03:05:38.000,267,10984792,12605,0,1758683137,13013.244358789998,37.411776779998036,53371.92441264001 2025-09-24,03:05:39.000,267,10984785,12525,0,1758683138,13013.210677239993,37.3483346100038,53371.88947704 2025-09-24,03:05:40.000,267,10984792,12885,0,1758683139,13013.203940929998,37.30603983000037,53371.87550280001 2025-09-24,03:05:41.000,267,10984835,12685,0,1758683140,13013.224149859998,37.25669592000486,53371.84755432 2025-09-24,03:05:42.000,267,10984784,12645,0,1758683141,13013.163523069998,37.242597659998864,53371.87550280001 2025-09-24,03:05:43.000,267,10984843,12725,0,1758683142,13013.123105209997,37.228499400000146,53371.86851568 2025-09-24,03:05:44.000,267,10984797,12805,0,1758683143,13013.069214729992,37.172106359998,53371.8405672 2025-09-24,03:05:45.000,267,10984835,12485,0,1758683144,13013.069214729992,37.17915549000463,53371.85454144001 2025-09-24,03:05:46.000,267,10984829,12565,0,1758683145,13012.968170079992,37.15800809999928,53371.833580080005 2025-09-24,03:05:47.000,267,10984796,12645,0,1758683146,13012.961433769997,37.14390984000056,53371.82659296001 2025-09-24,03:05:48.000,267,10984802,12645,0,1758683147,13012.927752219992,37.12276245000248,53371.82659296001 2025-09-24,03:05:49.000,267,10984819,12805,0,1758683148,13012.867125429992,37.101615060004406,53371.81960584 2025-09-24,03:05:50.000,267,10984781,12845,0,1758683149,13012.840180189996,37.059320280000975,53371.763708880004 2025-09-24,03:05:51.000,267,10984838,12525,0,1758683150,13012.779553399996,37.009976369998185,53371.69383768 2025-09-24,03:05:52.000,267,10984799,12685,0,1758683151,13012.725662919991,37.01702550000482,53371.735760400006 2025-09-24,03:05:53.000,267,10984840,12645,0,1758683152,13012.67177244,36.98177985000075,53371.74973464 2025-09-24,03:05:54.000,267,10984847,12685,0,1758683153,13012.64482719999,36.94653420000395,53371.74274752 2025-09-24,03:05:55.000,267,10984835,12605,0,1758683154,13012.617881959995,36.93243593999796,53371.67986344 2025-09-24,03:05:56.000,267,10984782,12605,0,1758683155,13012.53030993,36.890141160001804,53371.68685056001 2025-09-24,03:05:57.000,267,10984858,12885,0,1758683156,13012.510101,36.85489550999773,53371.7008248 2025-09-24,03:05:58.000,267,10984822,12765,0,1758683157,13012.456210519995,36.833748119999655,53371.616979360006 2025-09-24,03:05:59.000,267,10984772,12965,0,1758683158,13012.44947421,36.76325681999879,53371.67287632 2025-09-24,03:06:00.000,267,10984851,12845,0,1758683159,13012.42926528,36.76325681999879,53371.67287632 2025-09-24,03:06:01.000,267,10984775,12805,0,1758683160,13012.395583729995,36.67161812999984,53371.6309536 2025-09-24,03:06:02.000,267,10984834,12725,0,1758683161,13012.34169324999,36.6786672599992,53371.55409528 2025-09-24,03:06:03.000,267,10984836,12725,0,1758683162,13012.32148431999,36.62932335000369,53371.57505664 2025-09-24,03:06:04.000,267,10984789,12845,0,1758683163,13012.287802769999,36.594077699999616,53371.547108160004 2025-09-24,03:06:05.000,267,10984827,12725,0,1758683164,13012.233912289994,36.5447337900041,53371.56108240001 2025-09-24,03:06:06.000,267,10984811,12805,0,1758683165,13012.206967049999,36.53768466000474,53371.63794072001 2025-09-24,03:06:07.000,267,10984819,12805,0,1758683166,13012.146340259998,36.50243901000067,53371.547108160004 2025-09-24,03:06:08.000,267,10984828,12565,0,1758683167,13012.112658709993,36.49538988000131,53371.51915968001 2025-09-24,03:06:09.000,267,10984828,12605,0,1758683168,13012.078977159988,36.481291620002594,53371.53313392 2025-09-24,03:06:10.000,267,10984859,12365,0,1758683169,13012.038559299988,36.44604596999852,53371.547108160004 2025-09-24,03:06:11.000,267,10984864,12765,0,1758683170,13011.991405129993,36.41080032000173,53371.57505664 2025-09-24,03:06:12.000,267,10984845,12725,0,1758683171,13011.971196199993,36.38260380000429,53371.5261468 2025-09-24,03:06:13.000,267,10984814,12965,0,1758683172,13011.957723580002,36.34030902000086,53371.547108160004 2025-09-24,03:06:14.000,267,10984843,12845,0,1758683173,13011.924042029998,36.34030902000086,53371.498198320005 2025-09-24,03:06:15.000,267,10984815,12765,0,1758683174,13011.924042029998,36.27686684999935,53371.51217256 2025-09-24,03:06:16.000,267,10984841,12645,0,1758683175,13011.910569409993,36.248670330001914,53371.48422408 2025-09-24,03:06:17.000,267,10984801,12725,0,1758683176,13011.809524759992,36.199326419999124,53371.48422408 2025-09-24,03:06:18.000,267,10984762,12765,0,1758683177,13011.829733689992,36.22047381000448,53371.498198320005 2025-09-24,03:06:19.000,267,10984819,12485,0,1758683178,13011.802788449997,36.21342467999784,53371.49121120001 2025-09-24,03:06:20.000,267,10984850,12925,0,1758683179,13011.809524759992,36.22752294000384,53371.51217256 2025-09-24,03:06:21.000,267,10984869,12845,0,1758683180,13011.782579519997,36.17817903000105,53371.47024984001 2025-09-24,03:06:22.000,267,10984813,12605,0,1758683181,13011.748897969992,36.14998251000361,53371.46326272 2025-09-24,03:06:23.000,267,10984833,12725,0,1758683182,13011.775843210002,36.11473685999954,53371.40736576 2025-09-24,03:06:24.000,267,10984813,12805,0,1758683183,13011.796052140002,36.14293338000425,53371.44230136001 2025-09-24,03:06:25.000,267,10984847,12445,0,1758683184,13011.755634280002,36.10063860000082,53371.43531424 2025-09-24,03:06:26.000,267,10984833,12605,0,1758683185,13011.701743799997,36.07949121000274,53371.44230136001 2025-09-24,03:06:27.000,267,10984831,12685,0,1758683186,13011.695007490001,36.10063860000082,53371.47024984001 2025-09-24,03:06:28.000,267,10984852,12605,0,1758683187,13011.674798560001,36.072442080003384,53371.43531424 2025-09-24,03:06:29.000,267,10984795,12645,0,1758683188,13011.654589630001,36.065392950004025,53371.428327120004 2025-09-24,03:06:30.000,267,10984853,12925,0,1758683189,13011.668062249992,36.09358947000146,53371.42134000001 2025-09-24,03:06:31.000,267,10984850,12685,0,1758683190,13011.587226529991,36.09358947000146,53371.41435288 2025-09-24,03:06:32.000,267,10984865,12725,0,1758683191,13011.593962840001,36.07949121000274,53371.40736576 2025-09-24,03:06:33.000,267,10984822,12605,0,1758683192,13011.600699149996,36.07949121000274,53371.39339152001 2025-09-24,03:06:34.000,267,10984783,12645,0,1758683193,13011.53333605,36.05129468999803,53371.3864044 2025-09-24,03:06:35.000,267,10984857,12765,0,1758683194,13011.526599739991,36.05129468999803,53371.35845592 2025-09-24,03:06:36.000,267,10984820,12645,0,1758683195,13011.499654499996,36.05129468999803,53371.379417280004 2025-09-24,03:06:37.000,267,10984802,12885,0,1758683196,13011.526599739991,36.03719642999931,53371.35845592 2025-09-24,03:06:38.000,267,10984805,12685,0,1758683197,13011.49291819,36.058343820004666,53371.36544304 2025-09-24,03:06:39.000,267,10984792,12605,0,1758683198,13011.526599739991,36.03719642999931,53371.330507440005 2025-09-24,03:06:40.000,267,10984834,12645,0,1758683199,13011.47270926,36.04424555999867,53371.330507440005 2025-09-24,03:06:41.000,267,10984822,12725,0,1758683200,13011.4322914,36.04424555999867,53371.34448168 2025-09-24,03:06:42.000,267,10984822,12725,0,1758683201,13011.439027709996,36.04424555999867,53371.35845592 2025-09-24,03:06:43.000,267,10984822,12645,0,1758683202,13011.4322914,36.00195078000252,53371.36544304 2025-09-24,03:06:44.000,267,10984828,12565,0,1758683203,13011.41208247,36.065392950004025,53371.30954608 2025-09-24,03:06:45.000,267,10984824,12965,0,1758683204,13011.40534615999,36.03719642999931,53371.330507440005 2025-09-24,03:06:46.000,267,10984836,12685,0,1758683205,13011.35145568,36.03014729999995,53371.3165332 2025-09-24,03:06:47.000,267,10984846,12685,0,1758683206,13011.32451043999,36.03719642999931,53371.28858472 2025-09-24,03:06:48.000,267,10984814,12765,0,1758683207,13011.30430150999,36.016049040001235,53371.33749456 2025-09-24,03:06:49.000,267,10984842,12885,0,1758683208,13011.25041103,36.07949121000274,53371.3165332 2025-09-24,03:06:50.000,267,10984839,12885,0,1758683209,13011.26388364999,36.065392950004025,53371.35845592 2025-09-24,03:06:51.000,267,10984845,12685,0,1758683210,13011.236938409995,36.07949121000274,53371.30255896001 2025-09-24,03:06:52.000,267,10984821,12605,0,1758683211,13011.2302021,36.03014729999995,53371.35146880001 2025-09-24,03:06:53.000,267,10984845,12805,0,1758683212,13011.14263006999,36.04424555999867,53371.29557184 2025-09-24,03:06:54.000,267,10984784,12525,0,1758683213,13011.16957531,36.03719642999931,53371.30954608 2025-09-24,03:06:55.000,267,10984841,12685,0,1758683214,13011.20325685999,36.04424555999867,53371.30255896001 2025-09-24,03:06:56.000,267,10984816,12885,0,1758683215,13011.12242113999,36.05129468999803,53371.30255896001 2025-09-24,03:06:57.000,267,10984845,12645,0,1758683216,13011.135893759994,36.058343820004666,53371.29557184 2025-09-24,03:06:58.000,267,10984862,12605,0,1758683217,13011.10894852,36.05129468999803,53371.281597600006 2025-09-24,03:06:59.000,267,10984826,13045,0,1758683218,13011.048321729999,36.04424555999867,53371.232687760006 2025-09-24,03:07:00.000,267,10984804,12685,0,1758683219,13011.021376489989,36.072442080003384,53371.232687760006 2025-09-24,03:07:01.000,267,10984788,12685,0,1758683220,13010.987694939999,36.0865403400021,53371.281597600006 2025-09-24,03:07:02.000,267,10984852,12645,0,1758683221,13010.927068149998,36.0865403400021,53371.246662 2025-09-24,03:07:03.000,267,10984822,12605,0,1758683222,13010.906859219998,36.13588425000489,53371.22570064001 2025-09-24,03:07:04.000,267,10984799,12805,0,1758683223,13010.866441359998,36.12883511999826,53371.232687760006 2025-09-24,03:07:05.000,267,10984849,12685,0,1758683224,13010.852968739993,36.16408077000233,53371.29557184 2025-09-24,03:07:06.000,267,10984839,12805,0,1758683225,13010.812550879993,36.185228160000406,53371.23967488 2025-09-24,03:07:07.000,267,10984845,12605,0,1758683226,13010.785605639998,36.234572070003196,53371.19775216 2025-09-24,03:07:08.000,267,10984831,12645,0,1758683227,13010.751924089993,36.21342467999784,53371.232687760006 2025-09-24,03:07:09.000,267,10984793,12765,0,1758683228,13010.704769919997,36.241621200002555,53371.20473928001 2025-09-24,03:07:10.000,267,10984832,12805,0,1758683229,13010.698033610002,36.26276859000063,53371.22570064001 2025-09-24,03:07:11.000,267,10984834,12885,0,1758683230,13010.677824680002,36.26981771999999,53371.1767908 2025-09-24,03:07:12.000,267,10984881,12285,0,1758683231,13010.623934199997,36.248670330001914,53371.1767908 2025-09-24,03:07:13.000,267,10984805,12725,0,1758683232,13010.617197890002,36.234572070003196,53371.1767908 2025-09-24,03:07:14.000,267,10984809,12965,0,1758683233,13010.617197890002,36.22752294000384,53371.1767908 2025-09-24,03:07:15.000,267,10984883,12725,0,1758683234,13010.623934199997,36.22752294000384,53371.19775216 2025-09-24,03:07:16.000,267,10984844,12565,0,1758683235,13010.583516339997,36.21342467999784,53371.12089384 2025-09-24,03:07:17.000,267,10984809,12725,0,1758683236,13010.570043719992,36.21342467999784,53371.16980368 2025-09-24,03:07:18.000,267,10984879,12925,0,1758683237,13010.522889549997,36.234572070003196,53371.22570064001 2025-09-24,03:07:19.000,267,10984839,12845,0,1758683238,13010.489207999992,36.248670330001914,53371.13486808001 2025-09-24,03:07:20.000,267,10984870,12565,0,1758683239,13010.468999069992,36.248670330001914,53371.20473928001 2025-09-24,03:07:21.000,267,10984833,12285,0,1758683240,13010.448790139992,36.248670330001914,53371.15582944001 2025-09-24,03:07:22.000,267,10984872,12565,0,1758683241,13010.401635969996,36.28391597999871,53371.19775216 2025-09-24,03:07:23.000,267,10984805,12685,0,1758683242,13010.320800249996,36.298014240004704,53371.162816560005 2025-09-24,03:07:24.000,267,10984794,12445,0,1758683243,13010.287118699991,36.30506337000406,53371.13486808001 2025-09-24,03:07:25.000,267,10984859,12485,0,1758683244,13010.22649190999,36.31211250000342,53371.18377792001 2025-09-24,03:07:26.000,267,10984874,12925,0,1758683245,13010.17260143,36.31211250000342,53371.162816560005 2025-09-24,03:07:27.000,267,10984816,12765,0,1758683246,13010.118710949995,36.31211250000342,53371.16980368 2025-09-24,03:07:28.000,267,10984849,12605,0,1758683247,13010.098502019995,36.29096510999807,53371.12788096 2025-09-24,03:07:29.000,267,10984839,12845,0,1758683248,13010.07155678,36.298014240004704,53371.15582944001 2025-09-24,03:07:30.000,267,10984846,12685,0,1758683249,13010.037875229995,36.32621076000214,53371.09993248 2025-09-24,03:07:31.000,267,10984787,12765,0,1758683250,13009.97051213,36.298014240004704,53371.14884232 2025-09-24,03:07:32.000,267,10984829,12645,0,1758683251,13009.99072106,36.28391597999871,53371.15582944001 2025-09-24,03:07:33.000,267,10984857,12845,0,1758683252,13009.94356688999,36.26981771999999,53371.15582944001 2025-09-24,03:07:34.000,267,10984826,12885,0,1758683253,13009.90314902999,36.27686684999935,53371.113906720006 2025-09-24,03:07:35.000,267,10984852,12605,0,1758683254,13009.869467479999,36.26276859000063,53371.16980368 2025-09-24,03:07:36.000,267,10984829,12605,0,1758683255,13009.84252223999,36.26276859000063,53371.13486808001 2025-09-24,03:07:37.000,267,10984804,12645,0,1758683256,13009.82231330999,36.298014240004704,53371.1418552 2025-09-24,03:07:38.000,267,10984851,12725,0,1758683257,13009.748213899999,36.28391597999871,53371.15582944001 2025-09-24,03:07:39.000,267,10984843,12885,0,1758683258,13009.707796039998,36.30506337000406,53371.10691960001 2025-09-24,03:07:40.000,267,10984830,12645,0,1758683259,13009.653905559993,36.34030902000086,53371.13486808001 2025-09-24,03:07:41.000,267,10984814,12565,0,1758683260,13009.613487699993,36.34735815000022,53371.05800976001 2025-09-24,03:07:42.000,267,10984852,12885,0,1758683261,13009.606751389998,36.31916163000278,53371.064996880006 2025-09-24,03:07:43.000,267,10984883,12765,0,1758683262,13009.525915669998,36.34735815000022,53371.08595824001 2025-09-24,03:07:44.000,267,10984778,13045,0,1758683263,13009.478761500002,36.34735815000022,53371.07897112 2025-09-24,03:07:45.000,267,10984850,12765,0,1758683264,13009.424871019997,36.32621076000214,53371.044035520004 2025-09-24,03:07:46.000,267,10984815,12605,0,1758683265,13009.397925780002,36.32621076000214,53371.05800976001 2025-09-24,03:07:47.000,267,10984817,12765,0,1758683266,13009.337298990002,36.3332598900015,53371.05102264 2025-09-24,03:07:48.000,267,10984859,12525,0,1758683267,13009.290144819992,36.31916163000278,53371.03704840001 2025-09-24,03:07:49.000,267,10984814,12725,0,1758683268,13009.222781719996,36.34735815000022,53371.07897112 2025-09-24,03:07:50.000,267,10984849,12565,0,1758683269,13009.135209690001,36.30506337000406,53371.044035520004 2025-09-24,03:07:51.000,267,10984804,12725,0,1758683270,13009.101528139996,36.3332598900015,53371.00909992 2025-09-24,03:07:52.000,267,10984825,12805,0,1758683271,13009.067846589991,36.31211250000342,53371.00909992 2025-09-24,03:07:53.000,267,10984877,12605,0,1758683272,13009.03416504,36.34735815000022,53371.01608704001 2025-09-24,03:07:54.000,267,10984797,12565,0,1758683273,13008.99374718,36.34030902000086,53371.02307416 2025-09-24,03:07:55.000,267,10984866,12725,0,1758683274,13008.99374718,36.34735815000022,53371.00909992 2025-09-24,03:07:56.000,267,10984862,12645,0,1758683275,13008.960065629995,36.35440727999958,53370.995125680005 2025-09-24,03:07:57.000,267,10984873,12685,0,1758683276,13008.919647769995,36.34735815000022,53371.0021128 2025-09-24,03:07:58.000,267,10984837,12805,0,1758683277,13008.90617514999,36.3332598900015,53370.9322416 2025-09-24,03:07:59.000,267,10984808,12645,0,1758683278,13008.8724936,36.375554669997655,53370.897306000006 2025-09-24,03:08:00.000,267,10984831,12805,0,1758683279,13008.859020979995,36.36145640999894,53370.90429312 2025-09-24,03:08:01.000,267,10984852,12685,0,1758683280,13008.86575728999,36.30506337000406,53370.88333176 2025-09-24,03:08:02.000,267,10984902,12565,0,1758683281,13008.80513049999,36.32621076000214,53370.85538328 2025-09-24,03:08:03.000,267,10984888,12605,0,1758683282,13008.79165788,36.34030902000086,53370.88333176 2025-09-24,03:08:04.000,267,10984843,12965,0,1758683283,13008.778185259995,36.30506337000406,53370.876344640004 2025-09-24,03:08:05.000,267,10984853,12685,0,1758683284,13008.757976329995,36.31916163000278,53370.86935752001 2025-09-24,03:08:06.000,267,10984908,12725,0,1758683285,13008.74450370999,36.298014240004704,53370.79948632001 2025-09-24,03:08:07.000,267,10984864,12845,0,1758683286,13008.72429477999,36.34030902000086,53370.7924992 2025-09-24,03:08:08.000,267,10984868,12845,0,1758683287,13008.757976329995,36.298014240004704,53370.82044768001 2025-09-24,03:08:09.000,267,10984832,12765,0,1758683288,13008.71082216,36.3332598900015,53370.77153784001 2025-09-24,03:08:10.000,267,10984831,12885,0,1758683289,13008.650195369999,36.31916163000278,53370.75057648001 2025-09-24,03:08:11.000,267,10984857,12565,0,1758683290,13008.66366798999,36.32621076000214,53370.77153784001 2025-09-24,03:08:12.000,267,10984808,12445,0,1758683291,13008.589568579999,36.34735815000022,53370.75057648001 2025-09-24,03:08:13.000,267,10984837,12925,0,1758683292,13008.576095959994,36.3332598900015,53370.729615120006 2025-09-24,03:08:14.000,267,10984880,12605,0,1758683293,13008.515469169994,36.3332598900015,53370.75057648001 2025-09-24,03:08:15.000,267,10984876,12925,0,1758683294,13008.515469169994,36.38260380000429,53370.70166664001 2025-09-24,03:08:16.000,267,10984821,12605,0,1758683295,13008.454842379993,36.368505539998296,53370.67371816 2025-09-24,03:08:17.000,267,10984820,12765,0,1758683296,13008.434633449993,36.34735815000022,53370.659743920005 2025-09-24,03:08:18.000,267,10984835,12685,0,1758683297,13008.400951899988,36.34735815000022,53370.62480832 2025-09-24,03:08:19.000,267,10984814,12765,0,1758683298,13008.414424519993,36.368505539998296,53370.62480832 2025-09-24,03:08:20.000,267,10984812,12805,0,1758683299,13008.407688209998,36.31211250000342,53370.58288560001 2025-09-24,03:08:21.000,267,10984807,12605,0,1758683300,13008.414424519993,36.28391597999871,53370.60384696001 2025-09-24,03:08:22.000,267,10984829,12485,0,1758683301,13008.374006659993,36.30506337000406,53370.57589848 2025-09-24,03:08:23.000,267,10984832,13005,0,1758683302,13008.353797729993,36.28391597999871,53370.55493712001 2025-09-24,03:08:24.000,267,10984817,12685,0,1758683303,13008.380742969988,36.25571946000127,53370.55493712001 2025-09-24,03:08:25.000,267,10984825,12365,0,1758683304,13008.353797729993,36.22047381000448,53370.443143200006 2025-09-24,03:08:26.000,267,10984865,12605,0,1758683305,13008.340325110003,36.199326419999124,53370.48506592001 2025-09-24,03:08:27.000,267,10984849,12685,0,1758683306,13008.340325110003,36.17817903000105,53370.45013032 2025-09-24,03:08:28.000,267,10984869,12685,0,1758683307,13008.293170939993,36.15703164000297,53370.43615608001 2025-09-24,03:08:29.000,267,10984842,12685,0,1758683308,13008.293170939993,36.16408077000233,53370.47109168 2025-09-24,03:08:30.000,267,10984815,12685,0,1758683309,13008.259489390002,36.13588425000489,53370.41519472001 2025-09-24,03:08:31.000,267,10984859,12645,0,1758683310,13008.225807839997,36.14998251000361,53370.4082076 2025-09-24,03:08:32.000,267,10984830,13045,0,1758683311,13008.252753079993,36.14293338000425,53370.38025912 2025-09-24,03:08:33.000,267,10984832,12765,0,1758683312,13008.212335219992,36.13588425000489,53370.3383364 2025-09-24,03:08:34.000,267,10984851,12845,0,1758683313,13008.178653670002,36.14998251000361,53370.35231064 2025-09-24,03:08:35.000,267,10984805,12725,0,1758683314,13008.144972119997,36.1217859899989,53370.33134928 2025-09-24,03:08:36.000,267,10984824,12805,0,1758683315,13008.097817950002,36.1217859899989,53370.324362160005 2025-09-24,03:08:37.000,267,10984827,12445,0,1758683316,13008.084345329997,36.1217859899989,53370.3034008 2025-09-24,03:08:38.000,267,10984830,12565,0,1758683317,13008.097817950002,36.10768773000018,53370.28243944 2025-09-24,03:08:39.000,267,10984781,12685,0,1758683318,13008.030454849992,36.07949121000274,53370.29641368001 2025-09-24,03:08:40.000,267,10984797,12725,0,1758683319,13008.030454849992,36.04424555999867,53370.2335296 2025-09-24,03:08:41.000,267,10984828,12645,0,1758683320,13008.016982230001,36.07949121000274,53370.24051672 2025-09-24,03:08:42.000,267,10984831,12725,0,1758683321,13008.023718539996,36.03719642999931,53370.21256824 2025-09-24,03:08:43.000,267,10984851,12645,0,1758683322,13008.050663779992,36.016049040001235,53370.254490960004 2025-09-24,03:08:44.000,267,10984785,12605,0,1758683323,13008.030454849992,36.016049040001235,53370.21955536001 2025-09-24,03:08:45.000,267,10984791,12645,0,1758683324,13008.003509609996,36.016049040001235,53370.19859400001 2025-09-24,03:08:46.000,267,10984791,12965,0,1758683325,13008.016982230001,35.966705129998445,53370.21955536001 2025-09-24,03:08:47.000,267,10984786,12645,0,1758683326,13007.983300679996,35.95260686999973,53370.13570992 2025-09-24,03:08:48.000,267,10984825,12525,0,1758683327,13007.969828059991,35.966705129998445,53370.19160688 2025-09-24,03:08:49.000,267,10984783,12725,0,1758683328,13007.942882819996,35.91031209000357,53370.14968416001 2025-09-24,03:08:50.000,267,10984810,12565,0,1758683329,13007.929410199991,35.91736122000293,53370.11474856 2025-09-24,03:08:51.000,267,10984849,12565,0,1758683330,13007.949619129991,35.8750664399995,53370.12872280001 2025-09-24,03:08:52.000,267,10984803,12445,0,1758683331,13007.936146510001,35.88211556999886,53370.0937872 2025-09-24,03:08:53.000,267,10984851,12685,0,1758683332,13007.89572865,35.85391905000142,53370.11474856 2025-09-24,03:08:54.000,267,10984860,12525,0,1758683333,13007.91593758,35.776378620001196,53370.12872280001 2025-09-24,03:08:55.000,267,10984804,12605,0,1758683334,13007.902464959996,35.81867340000463,53370.058851600006 2025-09-24,03:08:56.000,267,10984809,12685,0,1758683335,13007.929410199991,35.74818210000376,53370.04487736 2025-09-24,03:08:57.000,267,10984805,12725,0,1758683336,13007.902464959996,35.69178906000161,53370.04487736 2025-09-24,03:08:58.000,267,10984750,12805,0,1758683337,13007.91593758,35.69178906000161,53370.037890240004 2025-09-24,03:08:59.000,267,10984824,12445,0,1758683338,13007.929410199991,35.64949427999818,53369.99596752 2025-09-24,03:09:00.000,267,10984797,12845,0,1758683339,13007.922673889996,35.63539601999946,53370.05186448001 2025-09-24,03:09:01.000,267,10984772,12485,0,1758683340,13007.929410199991,35.57900298000459,53370.03090312001 2025-09-24,03:09:02.000,267,10984830,13005,0,1758683341,13007.888992339991,35.58605211000395,53370.04487736 2025-09-24,03:09:03.000,267,10984822,12685,0,1758683342,13007.868783409991,35.550806459999876,53369.93308344001 2025-09-24,03:09:04.000,267,10984834,12765,0,1758683343,13007.82836554999,35.53670820000116,53369.92609632 2025-09-24,03:09:05.000,267,10984829,12405,0,1758683344,13007.841838169996,35.5296590700018,53369.91212208001 2025-09-24,03:09:06.000,267,10984807,12765,0,1758683345,13007.85531079,35.50146255000436,53369.96801904 2025-09-24,03:09:07.000,267,10984841,12645,0,1758683346,13007.821629239996,35.49441341999773,53369.90513496 2025-09-24,03:09:08.000,267,10984809,12725,0,1758683347,13007.83510186,35.45916777000093,53369.92609632 2025-09-24,03:09:09.000,267,10984833,12725,0,1758683348,13007.868783409991,35.49441341999773,53369.891160720006 2025-09-24,03:09:10.000,267,10984810,12725,0,1758683349,13007.862047099996,35.48736428999837,53369.870199360004 2025-09-24,03:09:11.000,267,10984798,12845,0,1758683350,13007.862047099996,35.438020380002854,53369.88417360001 2025-09-24,03:09:12.000,267,10984793,12765,0,1758683351,13007.902464959996,35.430971250003495,53369.88417360001 2025-09-24,03:09:13.000,267,10984789,12565,0,1758683352,13007.909201269991,35.438020380002854,53369.83526376 2025-09-24,03:09:14.000,267,10984826,12605,0,1758683353,13007.91593758,35.40982385999814,53369.821289520005 2025-09-24,03:09:15.000,267,10984819,12925,0,1758683354,13007.956355440001,35.40982385999814,53369.80731528 2025-09-24,03:09:16.000,267,10984772,12565,0,1758683355,13007.942882819996,35.36047995000263,53369.849238 2025-09-24,03:09:17.000,267,10984848,12645,0,1758683356,13007.942882819996,35.36047995000263,53369.80731528 2025-09-24,03:09:18.000,267,10984776,13125,0,1758683357,13007.969828059991,35.34638169000391,53369.821289520005 2025-09-24,03:09:19.000,267,10984833,13045,0,1758683358,13007.949619129991,35.30408691000048,53369.821289520005 2025-09-24,03:09:20.000,267,10984783,12925,0,1758683359,13008.010245919992,35.30408691000048,53369.821289520005 2025-09-24,03:09:21.000,267,10984826,12845,0,1758683360,13008.016982230001,35.25474299999769,53369.821289520005 2025-09-24,03:09:22.000,267,10984815,12845,0,1758683361,13007.996773300001,35.2829395200024,53369.74443120001 2025-09-24,03:09:23.000,267,10984809,12565,0,1758683362,13007.990036989991,35.198349960002815,53369.73045696 2025-09-24,03:09:24.000,267,10984898,12645,0,1758683363,13007.996773300001,35.1842517000041,53369.75840544 2025-09-24,03:09:25.000,267,10984793,12525,0,1758683364,13008.003509609996,35.205399090002174,53369.73045696 2025-09-24,03:09:26.000,267,10984780,12525,0,1758683365,13007.996773300001,35.17720257000474,53369.71648272001 2025-09-24,03:09:27.000,267,10984828,12525,0,1758683366,13008.057400090001,35.1701534399981,53369.73744408 2025-09-24,03:09:28.000,267,10984802,12925,0,1758683367,13008.050663779992,35.156055179999385,53369.76539256001 2025-09-24,03:09:29.000,267,10984797,12525,0,1758683368,13008.050663779992,35.13490779000131,53369.75840544 2025-09-24,03:09:30.000,267,10984822,12445,0,1758683369,13008.010245919992,35.11376040000323,53369.76539256001 2025-09-24,03:09:31.000,267,10984794,12605,0,1758683370,13008.030454849992,35.11376040000323,53369.74443120001 2025-09-24,03:09:32.000,267,10984837,12725,0,1758683371,13008.016982230001,35.06441649000044,53369.76539256001 2025-09-24,03:09:33.000,267,10984817,12845,0,1758683372,13007.990036989991,35.036219970003,53369.73744408 2025-09-24,03:09:34.000,267,10984859,12725,0,1758683373,13008.003509609996,35.05031823000172,53369.76539256001 2025-09-24,03:09:35.000,267,10984784,12805,0,1758683374,13007.976564370001,35.01507257999765,53369.723469840006 2025-09-24,03:09:36.000,267,10984853,12605,0,1758683375,13007.983300679996,34.965728670002136,53369.7094956 2025-09-24,03:09:37.000,267,10984811,12725,0,1758683376,13008.010245919992,34.965728670002136,53369.71648272001 2025-09-24,03:09:38.000,267,10984806,12885,0,1758683377,13008.003509609996,34.965728670002136,53369.73744408 2025-09-24,03:09:39.000,267,10984837,12685,0,1758683378,13008.037191160001,34.930483019998064,53369.723469840006 2025-09-24,03:09:40.000,267,10984818,12605,0,1758683379,13008.016982230001,34.94458128000406,53369.66058576 2025-09-24,03:09:41.000,267,10984818,12725,0,1758683380,13008.064136399997,34.89523737000127,53369.66757288 2025-09-24,03:09:42.000,267,10984772,12485,0,1758683381,13008.050663779992,34.88818824000191,53369.653598640005 2025-09-24,03:09:43.000,267,10984752,12605,0,1758683382,13008.091081639992,34.85999172000447,53369.68853424 2025-09-24,03:09:44.000,267,10984817,12605,0,1758683383,13008.070872709992,34.8247460700004,53369.63263728 2025-09-24,03:09:45.000,267,10984807,12645,0,1758683384,13008.097817950002,34.84589345999848,53369.63263728 2025-09-24,03:09:46.000,267,10984791,12485,0,1758683385,13008.084345329997,34.803598680002324,53369.653598640005 2025-09-24,03:09:47.000,267,10984794,12725,0,1758683386,13008.144972119997,34.77540216000489,53369.7094956 2025-09-24,03:09:48.000,267,10984753,12445,0,1758683387,13008.144972119997,34.754254769999534,53369.68154712 2025-09-24,03:09:49.000,267,10984844,12845,0,1758683388,13008.151708429992,34.66966520999995,53369.66058576 2025-09-24,03:09:50.000,267,10984764,12725,0,1758683389,13008.192126289992,34.62737043000379,53369.68154712 2025-09-24,03:09:51.000,267,10984755,12605,0,1758683390,13008.192126289992,34.58507565000036,53369.67456000001 2025-09-24,03:09:52.000,267,10984777,12605,0,1758683391,13008.192126289992,34.521633479998854,53369.67456000001 2025-09-24,03:09:53.000,267,10984791,12765,0,1758683392,13008.205598909997,34.4793387000027,53369.68154712 2025-09-24,03:09:54.000,267,10984800,12685,0,1758683393,13008.205598909997,34.45114217999799,53369.69552136001 2025-09-24,03:09:55.000,267,10984763,12445,0,1758683394,13008.185389979997,34.40179827000247,53369.67456000001 2025-09-24,03:09:56.000,267,10984766,12765,0,1758683395,13008.192126289992,34.41589653000119,53369.74443120001 2025-09-24,03:09:57.000,267,10984820,12965,0,1758683396,13008.192126289992,34.380650880004396,53369.74443120001 2025-09-24,03:09:58.000,267,10984792,12805,0,1758683397,13008.165181049997,34.35245435999968,53369.71648272001 2025-09-24,03:09:59.000,267,10984838,12925,0,1758683398,13008.138235810002,34.29606132000481,53369.68853424 2025-09-24,03:10:00.000,267,10984815,12765,0,1758683399,13008.158444740002,34.281963059998816,53369.69552136001 2025-09-24,03:10:01.000,267,10984775,12765,0,1758683400,13008.158444740002,34.23966828000266,53369.73045696 2025-09-24,03:10:02.000,267,10984771,12725,0,1758683401,13008.171917359992,34.218520890004584,53369.73744408 2025-09-24,03:10:03.000,267,10984764,12645,0,1758683402,13008.246016769997,34.17622611000115,53369.74443120001 2025-09-24,03:10:04.000,267,10984788,12885,0,1758683403,13008.192126289992,34.098685680000926,53369.75840544 2025-09-24,03:10:05.000,267,10984806,12725,0,1758683404,13008.151708429992,34.098685680000926,53369.75840544 2025-09-24,03:10:06.000,267,10984835,12565,0,1758683405,13008.171917359992,34.049341769998136,53369.772379680006 2025-09-24,03:10:07.000,267,10984806,12765,0,1758683406,13008.165181049997,34.00704699000198,53369.772379680006 2025-09-24,03:10:08.000,267,10984807,12805,0,1758683407,13008.124763189997,33.985899600003904,53369.7793668 2025-09-24,03:10:09.000,267,10984837,12765,0,1758683408,13008.131499499992,33.96475220999855,53369.772379680006 2025-09-24,03:10:10.000,267,10984778,12965,0,1758683409,13008.064136399997,33.929506560001755,53369.78635392 2025-09-24,03:10:11.000,267,10984772,12765,0,1758683410,13008.097817950002,33.83081874000345,53369.751418320004 2025-09-24,03:10:12.000,267,10984794,12725,0,1758683411,13008.077609020002,33.80262221999874,53369.80731528 2025-09-24,03:10:13.000,267,10984811,12925,0,1758683412,13008.111290569992,33.7744257000013,53369.73744408 2025-09-24,03:10:14.000,267,10984794,12525,0,1758683413,13008.124763189997,33.73918005000451,53369.751418320004 2025-09-24,03:10:15.000,267,10984770,12725,0,1758683414,13008.111290569992,33.696885270001076,53369.73744408 2025-09-24,03:10:16.000,267,10984836,12525,0,1758683415,13008.118026880002,33.68983614000172,53369.751418320004 2025-09-24,03:10:17.000,267,10984804,12725,0,1758683416,13008.104554259997,33.59114832000341,53369.74443120001 2025-09-24,03:10:18.000,267,10984746,12725,0,1758683417,13008.111290569992,33.61229571000149,53369.73045696 2025-09-24,03:10:19.000,267,10984809,12685,0,1758683418,13008.104554259997,33.534755280001264,53369.80032816 2025-09-24,03:10:20.000,267,10984795,12445,0,1758683419,13008.064136399997,33.513607890003186,53369.73744408 2025-09-24,03:10:21.000,267,10984807,12965,0,1758683420,13008.064136399997,33.464263980000396,53369.79334104001 2025-09-24,03:10:22.000,267,10984815,12965,0,1758683421,13008.077609020002,33.39377267999953,53369.821289520005 2025-09-24,03:10:23.000,267,10984797,12845,0,1758683422,13008.091081639992,33.344428770004015,53369.79334104001 2025-09-24,03:10:24.000,267,10984759,12965,0,1758683423,13008.091081639992,33.25983921000443,53369.76539256001 2025-09-24,03:10:25.000,267,10984801,12885,0,1758683424,13008.077609020002,33.22459356000036,53369.75840544 2025-09-24,03:10:26.000,267,10984846,12405,0,1758683425,13008.070872709992,33.16115138999885,53369.73045696 2025-09-24,03:10:27.000,267,10984845,12885,0,1758683426,13008.057400090001,33.13295487000141,53369.7793668 2025-09-24,03:10:28.000,267,10984803,12845,0,1758683427,13008.037191160001,33.062463570000546,53369.772379680006 2025-09-24,03:10:29.000,267,10984819,12885,0,1758683428,13008.010245919992,33.062463570000546,53369.81430240001 2025-09-24,03:10:30.000,267,10984854,12645,0,1758683429,13008.016982230001,33.013119659997756,53369.80032816 2025-09-24,03:10:31.000,267,10984812,12605,0,1758683430,13008.010245919992,32.97787401000096,53369.76539256001 2025-09-24,03:10:32.000,267,10984785,12525,0,1758683431,13007.956355440001,33.013119659997756,53369.78635392 2025-09-24,03:10:33.000,267,10984794,12605,0,1758683432,13007.902464959996,32.98492314000032,53369.821289520005 2025-09-24,03:10:34.000,267,10984786,12885,0,1758683433,13007.922673889996,32.90738271000009,53369.73045696 2025-09-24,03:10:35.000,267,10984778,12605,0,1758683434,13007.87551972,32.90738271000009,53369.76539256001 2025-09-24,03:10:36.000,267,10984792,12885,0,1758683435,13007.862047099996,32.893284450001374,53369.75840544 2025-09-24,03:10:37.000,267,10984791,12765,0,1758683436,13007.868783409991,32.86508793000394,53369.68154712 2025-09-24,03:10:38.000,267,10984786,12565,0,1758683437,13007.85531079,32.843940539998584,53369.75840544 2025-09-24,03:10:39.000,267,10984779,12885,0,1758683438,13007.85531079,32.80164576000243,53369.73045696 2025-09-24,03:10:40.000,267,10984806,12965,0,1758683439,13007.85531079,32.78754750000371,53369.71648272001 2025-09-24,03:10:41.000,267,10984770,12645,0,1758683440,13007.868783409991,32.78049837000435,53369.69552136001 2025-09-24,03:10:42.000,267,10984774,12845,0,1758683441,13007.85531079,32.717056200002844,53369.73045696 2025-09-24,03:10:43.000,267,10984760,12965,0,1758683442,13007.80815661999,32.67476141999941,53369.74443120001 2025-09-24,03:10:44.000,267,10984779,12965,0,1758683443,13007.841838169996,32.57607360000111,53369.74443120001 2025-09-24,03:10:45.000,267,10984775,12885,0,1758683444,13007.841838169996,32.57607360000111,53369.76539256001 2025-09-24,03:10:46.000,267,10984806,12605,0,1758683445,13007.862047099996,32.56197534000239,53369.74443120001 2025-09-24,03:10:47.000,267,10984801,12645,0,1758683446,13007.841838169996,32.540827950004314,53369.702508480004 2025-09-24,03:10:48.000,267,10984822,12725,0,1758683447,13007.848574479991,32.52672968999832,53369.73744408 2025-09-24,03:10:49.000,267,10984804,12645,0,1758683448,13007.862047099996,32.49853317000088,53369.68853424 2025-09-24,03:10:50.000,267,10984835,12805,0,1758683449,13007.83510186,32.45623839000473,53369.68853424 2025-09-24,03:10:51.000,267,10984776,12965,0,1758683450,13007.868783409991,32.428041870000015,53369.751418320004 2025-09-24,03:10:52.000,267,10984762,12725,0,1758683451,13007.882256029996,32.371648829997866,53369.75840544 2025-09-24,03:10:53.000,267,10984813,12725,0,1758683452,13007.91593758,32.36459969999851,53369.79334104001 2025-09-24,03:10:54.000,267,10984792,12645,0,1758683453,13007.942882819996,32.27296100999956,53369.74443120001 2025-09-24,03:10:55.000,267,10984815,12805,0,1758683454,13007.963091749996,32.294108400004916,53369.73045696 2025-09-24,03:10:56.000,267,10984800,12565,0,1758683455,13008.016982230001,32.244764490002126,53369.81430240001 2025-09-24,03:10:57.000,267,10984808,12925,0,1758683456,13007.990036989991,32.258862750000844,53369.79334104001 2025-09-24,03:10:58.000,267,10984819,12925,0,1758683457,13007.990036989991,32.251813620001485,53369.83526376 2025-09-24,03:10:59.000,267,10984763,12685,0,1758683458,13008.064136399997,32.18837144999998,53369.7793668 2025-09-24,03:11:00.000,267,10984802,12965,0,1758683459,13008.023718539996,32.18837144999998,53369.80731528 2025-09-24,03:11:01.000,267,10984735,12725,0,1758683460,13007.976564370001,32.11788014999911,53369.76539256001 2025-09-24,03:11:02.000,267,10984757,12725,0,1758683461,13007.976564370001,32.13197840999783,53369.81430240001 2025-09-24,03:11:03.000,267,10984798,12925,0,1758683462,13007.936146510001,32.082634500002314,53369.85622512 2025-09-24,03:11:04.000,267,10984811,12765,0,1758683463,13007.936146510001,32.06148711000424,53369.79334104001 2025-09-24,03:11:05.000,267,10984795,12805,0,1758683464,13007.909201269991,32.11788014999911,53369.78635392 2025-09-24,03:11:06.000,267,10984749,12685,0,1758683465,13007.882256029996,32.082634500002314,53369.83526376 2025-09-24,03:11:07.000,267,10984789,12725,0,1758683466,13007.902464959996,32.075585370002955,53369.80032816 2025-09-24,03:11:08.000,267,10984777,13005,0,1758683467,13007.922673889996,32.068536240003596,53369.80032816 2025-09-24,03:11:09.000,267,10984783,12765,0,1758683468,13007.922673889996,32.06148711000424,53369.83526376 2025-09-24,03:11:10.000,267,10984799,12845,0,1758683469,13007.902464959996,32.04738884999824,53369.75840544 2025-09-24,03:11:11.000,267,10984758,12605,0,1758683470,13007.888992339991,32.04738884999824,53369.78635392 2025-09-24,03:11:12.000,267,10984784,12885,0,1758683471,13007.87551972,32.026241460000165,53369.84225088001 2025-09-24,03:11:13.000,267,10984785,12845,0,1758683472,13007.862047099996,31.99804494000273,53369.849238 2025-09-24,03:11:14.000,267,10984778,12685,0,1758683473,13007.87551972,31.99099581000337,53369.79334104001 2025-09-24,03:11:15.000,267,10984766,12805,0,1758683474,13007.81489293,31.99099581000337,53369.821289520005 2025-09-24,03:11:16.000,267,10984782,12685,0,1758683475,13007.74752982999,31.99804494000273,53369.84225088001 2025-09-24,03:11:17.000,267,10984777,12965,0,1758683476,13007.761002449995,32.019192330000806,53369.821289520005 2025-09-24,03:11:18.000,267,10984804,12765,0,1758683477,13007.76773875999,31.99099581000337,53369.80731528 2025-09-24,03:11:19.000,267,10984732,12525,0,1758683478,13007.74752982999,31.99099581000337,53369.76539256001 2025-09-24,03:11:20.000,267,10984807,12885,0,1758683479,13007.66669410999,31.99099581000337,53369.79334104001 2025-09-24,03:11:21.000,267,10984792,12565,0,1758683480,13007.64648517999,31.99099581000337,53369.73045696 2025-09-24,03:11:22.000,267,10984824,12925,0,1758683481,13007.599331009995,31.99099581000337,53369.78635392 2025-09-24,03:11:23.000,267,10984819,12845,0,1758683482,13007.61280363,31.94165190000058,53369.80731528 2025-09-24,03:11:24.000,267,10984833,12445,0,1758683483,13007.5925947,31.93460277000122,53369.7793668 2025-09-24,03:11:25.000,267,10984773,12685,0,1758683484,13007.558913149995,31.969848419998016,53369.89814784 2025-09-24,03:11:26.000,267,10984772,12805,0,1758683485,13007.50502266999,31.955750159999297,53369.93308344001 2025-09-24,03:11:27.000,267,10984774,12965,0,1758683486,13007.538704219995,31.93460277000122,53369.92609632 2025-09-24,03:11:28.000,267,10984811,12725,0,1758683487,13007.538704219995,31.94870102999994,53369.870199360004 2025-09-24,03:11:29.000,267,10984774,12605,0,1758683488,13007.579122079995,31.94165190000058,53369.821289520005 2025-09-24,03:11:30.000,267,10984804,12805,0,1758683489,13007.52523159999,31.871160599999712,53369.90513496 2025-09-24,03:11:31.000,267,10984807,12525,0,1758683490,13007.53196791,31.89230798999779,53369.87718648 2025-09-24,03:11:32.000,267,10984821,12845,0,1758683491,13007.579122079995,31.88525885999843,53369.91212208001 2025-09-24,03:11:33.000,267,10984825,12725,0,1758683492,13007.61280363,31.786571040000126,53369.919109200004 2025-09-24,03:11:34.000,267,10984795,12605,0,1758683493,13007.62627624999,31.807718429998204,53369.92609632 2025-09-24,03:11:35.000,267,10984823,12965,0,1758683494,13007.61280363,31.737227130004612,53369.919109200004 2025-09-24,03:11:36.000,267,10984831,12845,0,1758683495,13007.66669410999,31.71607973999926,53369.940070560006 2025-09-24,03:11:37.000,267,10984836,12605,0,1758683496,13007.65322149,31.666735830003745,53369.88417360001 2025-09-24,03:11:38.000,267,10984797,12965,0,1758683497,13007.700375659995,31.603293660002237,53369.93308344001 2025-09-24,03:11:39.000,267,10984831,12605,0,1758683498,13007.69363935,31.560998879998806,53369.89814784 2025-09-24,03:11:40.000,267,10984832,12645,0,1758683499,13007.720584589995,31.52575323000201,53369.940070560006 2025-09-24,03:11:41.000,267,10984824,12885,0,1758683500,13007.72732089999,31.560998879998806,53369.97500616 2025-09-24,03:11:42.000,267,10984868,13005,0,1758683501,13007.740793519995,31.53280236000137,53370.00994176001 2025-09-24,03:11:43.000,267,10984849,12805,0,1758683502,13007.74752982999,31.511654970003292,53369.90513496 2025-09-24,03:11:44.000,267,10984772,12485,0,1758683503,13007.740793519995,31.497556710004574,53369.96801904 2025-09-24,03:11:45.000,267,10984811,12645,0,1758683504,13007.761002449995,31.568048009998165,53370.00295464 2025-09-24,03:11:46.000,267,10984805,12725,0,1758683505,13007.74752982999,31.553949749999447,53369.988980400005 2025-09-24,03:11:47.000,267,10984770,12805,0,1758683506,13007.75426614,31.58214627000416,53369.97500616 2025-09-24,03:11:48.000,267,10984868,12605,0,1758683507,13007.76773875999,31.624441050000314,53370.04487736 2025-09-24,03:11:49.000,267,10984807,12605,0,1758683508,13007.76773875999,31.603293660002237,53370.023916 2025-09-24,03:11:50.000,267,10984811,12965,0,1758683509,13007.77447507,31.624441050000314,53370.05186448001 2025-09-24,03:11:51.000,267,10984824,12845,0,1758683510,13007.77447507,31.666735830003745,53370.07282584 2025-09-24,03:11:52.000,267,10984785,12445,0,1758683511,13007.841838169996,31.659686700004386,53370.05186448001 2025-09-24,03:11:53.000,267,10984791,13005,0,1758683512,13007.868783409991,31.69493235000118,53370.05186448001 2025-09-24,03:11:54.000,267,10984784,13045,0,1758683513,13007.929410199991,31.680834090002463,53370.06583872 2025-09-24,03:11:55.000,267,10984815,12845,0,1758683514,13007.949619129991,31.680834090002463,53370.0937872 2025-09-24,03:11:56.000,267,10984835,12645,0,1758683515,13007.963091749996,31.659686700004386,53370.12872280001 2025-09-24,03:11:57.000,267,10984825,12805,0,1758683516,13008.010245919992,31.680834090002463,53370.11474856 2025-09-24,03:11:58.000,267,10984831,12525,0,1758683517,13008.030454849992,31.673784960003104,53370.18461976 2025-09-24,03:11:59.000,267,10984798,12365,0,1758683518,13008.057400090001,31.666735830003745,53370.11474856 2025-09-24,03:12:00.000,267,10984836,12805,0,1758683519,13008.111290569992,31.687883220001822,53370.12173568 2025-09-24,03:12:01.000,267,10984822,12925,0,1758683520,13008.111290569992,31.70198148000054,53370.13570992 2025-09-24,03:12:02.000,267,10984815,12605,0,1758683521,13008.111290569992,31.673784960003104,53370.14968416001 2025-09-24,03:12:03.000,267,10984808,12885,0,1758683522,13008.097817950002,31.723128869998618,53370.17763264001 2025-09-24,03:12:04.000,267,10984788,12765,0,1758683523,13008.124763189997,31.723128869998618,53370.14968416001 2025-09-24,03:12:05.000,267,10984802,12685,0,1758683524,13008.091081639992,31.772472780001408,53370.19160688 2025-09-24,03:12:06.000,267,10984825,12925,0,1758683525,13008.037191160001,31.772472780001408,53370.17064552 2025-09-24,03:12:07.000,267,10984818,12845,0,1758683526,13008.023718539996,31.807718429998204,53370.19859400001 2025-09-24,03:12:08.000,267,10984851,13045,0,1758683527,13008.010245919992,31.864111470000353,53370.21955536001 2025-09-24,03:12:09.000,267,10984782,12645,0,1758683528,13008.030454849992,31.906406250003783,53370.21955536001 2025-09-24,03:12:10.000,267,10984811,12645,0,1758683529,13007.996773300001,31.92755364000186,53370.21955536001 2025-09-24,03:12:11.000,267,10984880,12685,0,1758683530,13008.010245919992,31.962799289998657,53370.24051672 2025-09-24,03:12:12.000,267,10984843,12725,0,1758683531,13008.003509609996,31.99099581000337,53370.226542480006 2025-09-24,03:12:13.000,267,10984787,12765,0,1758683532,13007.956355440001,32.04033971999888,53370.226542480006 2025-09-24,03:12:14.000,267,10984788,12685,0,1758683533,13008.043927469997,32.068536240003596,53370.254490960004 2025-09-24,03:12:15.000,267,10984836,12485,0,1758683534,13008.010245919992,32.11083101999975,53370.21256824 2025-09-24,03:12:16.000,267,10984799,12805,0,1758683535,13008.104554259997,32.11788014999911,53370.26846520001 2025-09-24,03:12:17.000,267,10984793,12885,0,1758683536,13008.091081639992,32.13197840999783,53370.26846520001 2025-09-24,03:12:18.000,267,10984826,12805,0,1758683537,13008.171917359992,32.10378189000039,53370.226542480006 2025-09-24,03:12:19.000,267,10984813,12805,0,1758683538,13008.259489390002,32.13197840999783,53370.254490960004 2025-09-24,03:12:20.000,267,10984793,12805,0,1758683539,13008.272962009993,32.11083101999975,53370.24051672 2025-09-24,03:12:21.000,267,10984846,12605,0,1758683540,13008.333588799993,32.068536240003596,53370.24750384001 2025-09-24,03:12:22.000,267,10984772,12965,0,1758683541,13008.367270349998,32.06148711000424,53370.254490960004 2025-09-24,03:12:23.000,267,10984846,12885,0,1758683542,13008.461578689989,32.04738884999824,53370.24051672 2025-09-24,03:12:24.000,267,10984816,12605,0,1758683543,13008.508732859998,32.01214320000145,53370.28243944 2025-09-24,03:12:25.000,267,10984799,13045,0,1758683544,13008.549150719999,31.99804494000273,53370.324362160005 2025-09-24,03:12:26.000,267,10984777,13125,0,1758683545,13008.549150719999,32.019192330000806,53370.31038792 2025-09-24,03:12:27.000,267,10984819,12565,0,1758683546,13008.629986439999,32.026241460000165,53370.35929776 2025-09-24,03:12:28.000,267,10984827,12805,0,1758683547,13008.64345905999,32.075585370002955,53370.35929776 2025-09-24,03:12:29.000,267,10984812,12925,0,1758683548,13008.629986439999,32.019192330000806,53370.3383364 2025-09-24,03:12:30.000,267,10984773,12725,0,1758683549,13008.629986439999,32.09673276000103,53370.47109168 2025-09-24,03:12:31.000,267,10984789,12805,0,1758683550,13008.616513819994,32.12492927999847,53370.45013032 2025-09-24,03:12:32.000,267,10984840,12365,0,1758683551,13008.697349539994,32.18132232000062,53370.43615608001 2025-09-24,03:12:33.000,267,10984821,12845,0,1758683552,13008.616513819994,32.13902754000446,53370.42916896 2025-09-24,03:12:34.000,267,10984794,12365,0,1758683553,13008.629986439999,32.16017493000254,53370.45013032 2025-09-24,03:12:35.000,267,10984757,12485,0,1758683554,13008.609777509999,32.22361710000405,53370.492053040005 2025-09-24,03:12:36.000,267,10984829,13285,0,1758683555,13008.609777509999,32.23771536000277,53370.45711744 2025-09-24,03:12:37.000,267,10984863,12805,0,1758683556,13008.64345905999,32.209518839998054,53370.54795 2025-09-24,03:12:38.000,267,10984886,12965,0,1758683557,13008.656931679994,32.23066623000341,53370.540962880004 2025-09-24,03:12:39.000,267,10984813,12605,0,1758683558,13008.72429477999,32.22361710000405,53370.50602728 2025-09-24,03:12:40.000,267,10984832,12965,0,1758683559,13008.68387691999,32.258862750000844,53370.52698864 2025-09-24,03:12:41.000,267,10984823,12645,0,1758683560,13008.73103109,32.28001013999892,53370.52698864 2025-09-24,03:12:42.000,267,10984895,12765,0,1758683561,13008.737767399994,32.27296100999956,53370.561924240006 2025-09-24,03:12:43.000,267,10984852,12925,0,1758683562,13008.76471263999,32.28001013999892,53370.561924240006 2025-09-24,03:12:44.000,267,10984788,12685,0,1758683563,13008.75124002,32.294108400004916,53370.540962880004 2025-09-24,03:12:45.000,267,10984840,12605,0,1758683564,13008.75124002,32.28705926999828,53370.52698864 2025-09-24,03:12:46.000,267,10984855,12925,0,1758683565,13008.79165788,32.27296100999956,53370.57589848 2025-09-24,03:12:47.000,267,10984832,12605,0,1758683566,13008.83207574,32.301157530004275,53370.56891136 2025-09-24,03:12:48.000,267,10984844,12685,0,1758683567,13008.838812049995,32.294108400004916,53370.58288560001 2025-09-24,03:12:49.000,267,10984801,12805,0,1758683568,13008.82533942999,32.294108400004916,53370.610834080006 2025-09-24,03:12:50.000,267,10984746,12605,0,1758683569,13008.82533942999,32.32935405000171,53370.610834080006 2025-09-24,03:12:51.000,267,10984822,12685,0,1758683570,13008.80513049999,32.34345231000043,53370.610834080006 2025-09-24,03:12:52.000,267,10984809,12845,0,1758683571,13008.77144895,32.371648829997866,53370.63878256 2025-09-24,03:12:53.000,267,10984845,12765,0,1758683572,13008.757976329995,32.4139436100013,53370.659743920005 2025-09-24,03:12:54.000,267,10984800,12965,0,1758683573,13008.72429477999,32.46328752000409,53370.63179544001 2025-09-24,03:12:55.000,267,10984792,12965,0,1758683574,13008.66366798999,32.484434910002165,53370.66673104 2025-09-24,03:12:56.000,267,10984821,12685,0,1758683575,13008.64345905999,32.491484040001524,53370.659743920005 2025-09-24,03:12:57.000,267,10984801,12565,0,1758683576,13008.555887029994,32.51968055999896,53370.66673104 2025-09-24,03:12:58.000,267,10984820,13165,0,1758683577,13008.522205479989,32.52672968999832,53370.659743920005 2025-09-24,03:12:59.000,267,10984830,12885,0,1758683578,13008.488523929998,32.53377881999768,53370.659743920005 2025-09-24,03:13:00.000,267,10984808,12765,0,1758683579,13008.461578689989,32.57607360000111,53370.70166664001 2025-09-24,03:13:01.000,267,10984888,13085,0,1758683580,13008.394215589993,32.56197534000239,53370.68070528001 2025-09-24,03:13:02.000,267,10984827,12605,0,1758683581,13008.353797729993,32.56902447000175,53370.659743920005 2025-09-24,03:13:03.000,267,10984853,12645,0,1758683582,13008.306643559998,32.57607360000111,53370.67371816 2025-09-24,03:13:04.000,267,10984823,12805,0,1758683583,13008.306643559998,32.56902447000175,53370.63179544001 2025-09-24,03:13:05.000,267,10984815,12805,0,1758683584,13008.266225699997,32.63246664000326,53370.63179544001 2025-09-24,03:13:06.000,267,10984844,12765,0,1758683585,13008.252753079993,32.59017185999983,53370.6178212 2025-09-24,03:13:07.000,267,10984845,12805,0,1758683586,13008.252753079993,32.56902447000175,53370.63179544001 2025-09-24,03:13:08.000,267,10984860,12925,0,1758683587,13008.192126289992,32.611319249997905,53370.62480832 2025-09-24,03:13:09.000,267,10984833,12885,0,1758683588,13008.192126289992,32.59722098999919,53370.58288560001 2025-09-24,03:13:10.000,267,10984813,12605,0,1758683589,13008.158444740002,32.59722098999919,53370.56891136 2025-09-24,03:13:11.000,267,10984876,12725,0,1758683590,13008.131499499992,32.604270119998546,53370.56891136 2025-09-24,03:13:12.000,267,10984850,12725,0,1758683591,13008.111290569992,32.61836838000454,53370.62480832 2025-09-24,03:13:13.000,267,10984850,12805,0,1758683592,13008.077609020002,32.59017185999983,53370.63179544001 2025-09-24,03:13:14.000,267,10984848,12645,0,1758683593,13008.084345329997,32.59017185999983,53370.589872720004 2025-09-24,03:13:15.000,267,10984857,12605,0,1758683594,13008.030454849992,32.59722098999919,53370.60384696001 2025-09-24,03:13:16.000,267,10984857,12725,0,1758683595,13007.969828059991,32.6254175100039,53370.56891136 2025-09-24,03:13:17.000,267,10984860,12845,0,1758683596,13007.888992339991,32.6254175100039,53370.54795 2025-09-24,03:13:18.000,267,10984849,12605,0,1758683597,13007.83510186,32.660663160000695,53370.55493712001 2025-09-24,03:13:19.000,267,10984829,12805,0,1758683598,13007.794684,32.68181054999877,53370.51301440001 2025-09-24,03:13:20.000,267,10984836,12645,0,1758683599,13007.700375659995,32.67476141999941,53370.540962880004 2025-09-24,03:13:21.000,267,10984836,12845,0,1758683600,13007.65322149,32.76640010999836,53370.47109168 2025-09-24,03:13:22.000,267,10984839,12965,0,1758683601,13007.56564945999,32.80869489000179,53370.4780788 2025-09-24,03:13:23.000,267,10984863,12965,0,1758683602,13007.498286359994,32.836891409999225,53370.422181840004 2025-09-24,03:13:24.000,267,10984809,12885,0,1758683603,13007.47134112,32.85803880000458,53370.443143200006 2025-09-24,03:13:25.000,267,10984849,12605,0,1758683604,13007.410714329999,32.86508793000394,53370.40122048 2025-09-24,03:13:26.000,267,10984822,12685,0,1758683605,13007.430923259999,32.85803880000458,53370.422181840004 2025-09-24,03:13:27.000,267,10984785,12565,0,1758683606,13007.397241709994,32.85803880000458,53370.373272000004 2025-09-24,03:13:28.000,267,10984799,12725,0,1758683607,13007.383769089989,32.85803880000458,53370.33134928 2025-09-24,03:13:29.000,267,10984862,12725,0,1758683608,13007.350087539999,32.843940539998584,53370.3383364 2025-09-24,03:13:30.000,267,10984849,12645,0,1758683609,13007.316405989994,32.85803880000458,53370.3383364 2025-09-24,03:13:31.000,267,10984808,12605,0,1758683610,13007.343351229989,32.80164576000243,53370.3034008 2025-09-24,03:13:32.000,267,10984800,13005,0,1758683611,13007.363560159989,32.829842279999866,53370.35231064 2025-09-24,03:13:33.000,267,10984830,12765,0,1758683612,13007.323142299989,32.78049837000435,53370.26846520001 2025-09-24,03:13:34.000,267,10984763,12725,0,1758683613,13007.296197059994,32.75230184999964,53370.254490960004 2025-09-24,03:13:35.000,267,10984795,12845,0,1758683614,13007.255779199993,32.75230184999964,53370.226542480006 2025-09-24,03:13:36.000,267,10984807,12645,0,1758683615,13007.255779199993,32.73820359000092,53370.26846520001 2025-09-24,03:13:37.000,267,10984845,12925,0,1758683616,13007.228833959998,32.759350979999,53370.21955536001 2025-09-24,03:13:38.000,267,10984850,12645,0,1758683617,13007.181679789988,32.76640010999836,53370.26147808 2025-09-24,03:13:39.000,267,10984810,12765,0,1758683618,13007.127789309998,32.75230184999964,53370.226542480006 2025-09-24,03:13:40.000,267,10984817,12765,0,1758683619,13007.073898829993,32.73115446000156,53370.17064552 2025-09-24,03:13:41.000,267,10984830,12845,0,1758683620,13007.053689899993,32.759350979999,53370.11474856 2025-09-24,03:13:42.000,267,10984838,12445,0,1758683621,13007.006535729997,32.74525272000028,53370.14269704 2025-09-24,03:13:43.000,267,10984852,12605,0,1758683622,13006.972854179992,32.75230184999964,53370.107761440006 2025-09-24,03:13:44.000,267,10984842,12725,0,1758683623,13006.945908939997,32.73820359000092,53370.13570992 2025-09-24,03:13:45.000,267,10984803,12725,0,1758683624,13006.885282149997,32.78754750000371,53370.13570992 2025-09-24,03:13:46.000,267,10984804,12845,0,1758683625,13006.885282149997,32.80869489000179,53370.107761440006 2025-09-24,03:13:47.000,267,10984841,12965,0,1758683626,13006.892018459992,32.79459663000307,53370.086800080004 2025-09-24,03:13:48.000,267,10984848,12525,0,1758683627,13006.858336910002,32.78754750000371,53370.12872280001 2025-09-24,03:13:49.000,267,10984813,12605,0,1758683628,13006.824655359997,32.76640010999836,53370.07282584 2025-09-24,03:13:50.000,267,10984820,12725,0,1758683629,13006.784237499996,32.759350979999,53370.058851600006 2025-09-24,03:13:51.000,267,10984791,12805,0,1758683630,13006.790973809992,32.7241053300022,53370.01692888 2025-09-24,03:13:52.000,267,10984844,12605,0,1758683631,13006.777501190001,32.75230184999964,53370.058851600006 2025-09-24,03:13:53.000,267,10984810,12765,0,1758683632,13006.797710120001,32.702957940004126,53369.97500616 2025-09-24,03:13:54.000,267,10984857,12605,0,1758683633,13006.764028569996,32.667712290000054,53370.03090312001 2025-09-24,03:13:55.000,267,10984829,12805,0,1758683634,13006.750555949991,32.64656490000198,53370.00994176001 2025-09-24,03:13:56.000,267,10984803,12925,0,1758683635,13006.69666547,32.68181054999877,53369.96103192001 2025-09-24,03:13:57.000,267,10984856,12965,0,1758683636,13006.67645654,32.702957940004126,53369.96801904 2025-09-24,03:13:58.000,267,10984816,12805,0,1758683637,13006.54846664999,32.710007070003485,53369.92609632 2025-09-24,03:13:59.000,267,10984818,12525,0,1758683638,13006.5147851,32.7241053300022,53369.919109200004 2025-09-24,03:14:00.000,267,10984820,12965,0,1758683639,13006.44742199999,32.76640010999836,53369.89814784 2025-09-24,03:14:01.000,267,10984807,12765,0,1758683640,13006.34637734999,32.77344923999772,53369.96103192001 2025-09-24,03:14:02.000,267,10984825,12365,0,1758683641,13006.27227794,32.79459663000307,53369.83526376 2025-09-24,03:14:03.000,267,10984827,12965,0,1758683642,13006.25206901,32.843940539998584,53369.82827664 2025-09-24,03:14:04.000,267,10984818,13005,0,1758683643,13006.218387459994,32.81574402000115,53369.79334104001 2025-09-24,03:14:05.000,267,10984856,12685,0,1758683644,13006.164496979989,32.86508793000394,53369.76539256001 2025-09-24,03:14:06.000,267,10984778,12885,0,1758683645,13006.117342809994,32.879186190002656,53369.76539256001 2025-09-24,03:14:07.000,267,10984765,12645,0,1758683646,13006.124079119989,32.886235320002015,53369.751418320004 2025-09-24,03:14:08.000,267,10984809,12405,0,1758683647,13006.083661259989,32.86508793000394,53369.73045696 2025-09-24,03:14:09.000,267,10984762,12885,0,1758683648,13006.124079119989,32.850989669997944,53369.69552136001 2025-09-24,03:14:10.000,267,10984835,12645,0,1758683649,13006.130815429999,32.850989669997944,53369.702508480004 2025-09-24,03:14:11.000,267,10984854,12885,0,1758683650,13006.110606499999,32.82279315000051,53369.68154712 2025-09-24,03:14:12.000,267,10984820,12885,0,1758683651,13006.103870189989,32.80869489000179,53369.66757288 2025-09-24,03:14:13.000,267,10984842,12765,0,1758683652,13006.097133879994,32.81574402000115,53369.66757288 2025-09-24,03:14:14.000,267,10984804,12805,0,1758683653,13006.090397569998,32.79459663000307,53369.66058576 2025-09-24,03:14:15.000,267,10984805,12805,0,1758683654,13006.117342809994,32.80869489000179,53369.64661152001 2025-09-24,03:14:16.000,267,10984792,12965,0,1758683655,13006.063452329989,32.836891409999225,53369.57674032001 2025-09-24,03:14:17.000,267,10984789,12485,0,1758683656,13006.056716019993,32.850989669997944,53369.5697532 2025-09-24,03:14:18.000,267,10984799,12685,0,1758683657,13006.049979709998,32.80869489000179,53369.59770168001 2025-09-24,03:14:19.000,267,10984827,12525,0,1758683658,13006.023034469988,32.80164576000243,53369.534817600004 2025-09-24,03:14:20.000,267,10984863,12725,0,1758683659,13005.955671369993,32.80164576000243,53369.59770168001 2025-09-24,03:14:21.000,267,10984806,12605,0,1758683660,13005.921989820003,32.81574402000115,53369.555778960006 2025-09-24,03:14:22.000,267,10984816,12805,0,1758683661,13005.908517199998,32.80869489000179,53369.59071456 2025-09-24,03:14:23.000,267,10984840,12525,0,1758683662,13005.854626719993,32.79459663000307,53369.56276608 2025-09-24,03:14:24.000,267,10984756,12885,0,1758683663,13005.820945170002,32.78049837000435,53369.534817600004 2025-09-24,03:14:25.000,267,10984845,12605,0,1758683664,13005.793999929992,32.79459663000307,53369.4649464 2025-09-24,03:14:26.000,267,10984817,12845,0,1758683665,13005.719900520002,32.75230184999964,53369.45097216 2025-09-24,03:14:27.000,267,10984823,12765,0,1758683666,13005.719900520002,32.73820359000092,53369.49289488 2025-09-24,03:14:28.000,267,10984825,12725,0,1758683667,13005.713164209992,32.73820359000092,53369.49289488 2025-09-24,03:14:29.000,267,10984775,12765,0,1758683668,13005.706427899997,32.73115446000156,53369.40904944001 2025-09-24,03:14:30.000,267,10984768,12485,0,1758683669,13005.706427899997,32.68885967999813,53369.40206232 2025-09-24,03:14:31.000,267,10984763,12805,0,1758683670,13005.679482660002,32.611319249997905,53369.388088080006 2025-09-24,03:14:32.000,267,10984779,12965,0,1758683671,13005.719900520002,32.61836838000454,53369.37411384 2025-09-24,03:14:33.000,267,10984781,12965,0,1758683672,13005.773790999992,32.59017185999983,53369.3950752 2025-09-24,03:14:34.000,267,10984818,12765,0,1758683673,13005.827681479997,32.53377881999768,53369.35315248 2025-09-24,03:14:35.000,267,10984790,12805,0,1758683674,13005.861363030002,32.49853317000088,53369.34616536 2025-09-24,03:14:36.000,267,10984759,12645,0,1758683675,13005.901780890003,32.484434910002165,53369.35315248 2025-09-24,03:14:37.000,267,10984815,12925,0,1758683676,13005.908517199998,32.420992740000656,53369.37411384 2025-09-24,03:14:38.000,267,10984806,12765,0,1758683677,13005.948935059998,32.39279622000322,53369.40206232 2025-09-24,03:14:39.000,267,10984790,12885,0,1758683678,13006.002825539988,32.38574709000386,53369.318216880005 2025-09-24,03:14:40.000,267,10984786,12725,0,1758683679,13005.975880299993,32.34345231000043,53369.30424264 2025-09-24,03:14:41.000,267,10984834,12605,0,1758683680,13005.975880299993,32.32935405000171,53369.34616536 2025-09-24,03:14:42.000,267,10984755,12725,0,1758683681,13005.989352919998,32.308206660003634,53369.36013960001 2025-09-24,03:14:43.000,267,10984773,12605,0,1758683682,13005.996089229993,32.294108400004916,53369.367126720004 2025-09-24,03:14:44.000,267,10984816,12805,0,1758683683,13005.955671369993,32.28001013999892,53369.35315248 2025-09-24,03:14:45.000,267,10984770,12605,0,1758683684,13005.942198749988,32.27296100999956,53369.34616536 2025-09-24,03:14:46.000,267,10984783,12645,0,1758683685,13005.888308269998,32.31525579000299,53369.38110096001 2025-09-24,03:14:47.000,267,10984789,12365,0,1758683686,13005.854626719993,32.294108400004916,53369.35315248 2025-09-24,03:14:48.000,267,10984816,12925,0,1758683687,13005.841154100002,32.2659118800002,53369.29725552 2025-09-24,03:14:49.000,267,10984792,12645,0,1758683688,13005.827681479997,32.28001013999892,53369.33219112 2025-09-24,03:14:50.000,267,10984840,12685,0,1758683689,13005.787263619997,32.301157530004275,53369.318216880005 2025-09-24,03:14:51.000,267,10984781,12765,0,1758683690,13005.726636829997,32.301157530004275,53369.30424264 2025-09-24,03:14:52.000,267,10984784,12445,0,1758683691,13005.726636829997,32.34345231000043,53369.27629416 2025-09-24,03:14:53.000,267,10984815,12725,0,1758683692,13005.760318380002,32.32935405000171,53369.29725552 2025-09-24,03:14:54.000,267,10984842,12765,0,1758683693,13005.793999929992,32.35755056999915,53369.27629416 2025-09-24,03:14:55.000,267,10984830,12605,0,1758683694,13005.753582069992,32.371648829997866,53369.33917824001 2025-09-24,03:14:56.000,267,10984801,12725,0,1758683695,13005.767054689997,32.34345231000043,53369.29026840001 2025-09-24,03:14:57.000,267,10984780,12845,0,1758683696,13005.800736240002,32.35755056999915,53369.29725552 2025-09-24,03:14:58.000,267,10984782,12605,0,1758683697,13005.787263619997,32.34345231000043,53369.33219112 2025-09-24,03:14:59.000,267,10984775,12845,0,1758683698,13005.834417789993,32.32935405000171,53369.29725552 2025-09-24,03:15:00.000,267,10984853,12725,0,1758683699,13005.807472549997,32.31525579000299,53369.248345680004 2025-09-24,03:15:01.000,267,10984841,12685,0,1758683700,13005.847890409997,32.308206660003634,53369.31122976001 2025-09-24,03:15:02.000,267,10984827,12805,0,1758683701,13005.874835649993,32.2659118800002,53369.33917824001 2025-09-24,03:15:03.000,267,10984841,12685,0,1758683702,13005.868099339998,32.251813620001485,53369.325204 2025-09-24,03:15:04.000,267,10984818,12365,0,1758683703,13005.861363030002,32.195420579999336,53369.29026840001 2025-09-24,03:15:05.000,267,10984821,12725,0,1758683704,13005.814208859993,32.1672240600019,53369.29725552 2025-09-24,03:15:06.000,267,10984786,12685,0,1758683705,13005.847890409997,32.12492927999847,53369.31122976001 2025-09-24,03:15:07.000,267,10984813,13085,0,1758683706,13005.793999929992,32.11788014999911,53369.33219112 2025-09-24,03:15:08.000,267,10984825,12885,0,1758683707,13005.773790999992,32.12492927999847,53369.2553328 2025-09-24,03:15:09.000,267,10984816,12685,0,1758683708,13005.740109450002,32.11788014999911,53369.27629416 2025-09-24,03:15:10.000,267,10984825,12485,0,1758683709,13005.692955279992,32.18132232000062,53369.269307040006 2025-09-24,03:15:11.000,267,10984841,12765,0,1758683710,13005.666010039997,32.18132232000062,53369.2553328 2025-09-24,03:15:12.000,267,10984873,12445,0,1758683711,13005.612119559992,32.202469709998695,53369.24135856001 2025-09-24,03:15:13.000,267,10984843,12725,0,1758683712,13005.571701699992,32.18132232000062,53369.22738432 2025-09-24,03:15:14.000,267,10984771,12965,0,1758683713,13005.558229080001,32.195420579999336,53369.248345680004 2025-09-24,03:15:15.000,267,10984783,12645,0,1758683714,13005.504338599996,32.23771536000277,53369.22738432 2025-09-24,03:15:16.000,267,10984819,12445,0,1758683715,13005.463920739996,32.244764490002126,53369.29725552 2025-09-24,03:15:17.000,267,10984875,12725,0,1758683716,13005.430239189991,32.22361710000405,53369.269307040006 2025-09-24,03:15:18.000,267,10984814,12645,0,1758683717,13005.423502879996,32.251813620001485,53369.29026840001 2025-09-24,03:15:19.000,267,10984838,12965,0,1758683718,13005.403293949996,32.258862750000844,53369.269307040006 2025-09-24,03:15:20.000,267,10984845,12725,0,1758683719,13005.39655764,32.22361710000405,53369.22738432 2025-09-24,03:15:21.000,267,10984834,12605,0,1758683720,13005.443711809996,32.202469709998695,53369.17847448 2025-09-24,03:15:22.000,267,10984794,12645,0,1758683721,13005.463920739996,32.1672240600019,53369.21341008001 2025-09-24,03:15:23.000,267,10984828,12805,0,1758683722,13005.497602290001,32.18132232000062,53369.21341008001 2025-09-24,03:15:24.000,267,10984769,12805,0,1758683723,13005.524547529996,32.13197840999783,53369.199435840004 2025-09-24,03:15:25.000,267,10984803,12565,0,1758683724,13005.585174319996,32.11083101999975,53369.269307040006 2025-09-24,03:15:26.000,267,10984841,12685,0,1758683725,13005.585174319996,32.09673276000103,53369.20642296 2025-09-24,03:15:27.000,267,10984876,12725,0,1758683726,13005.618855870001,32.04033971999888,53369.21341008001 2025-09-24,03:15:28.000,267,10984781,12525,0,1758683727,13005.672746349992,32.033290589999524,53369.23437144 2025-09-24,03:15:29.000,267,10984798,12765,0,1758683728,13005.699691590002,31.98394668000401,53369.199435840004 2025-09-24,03:15:30.000,267,10984839,12445,0,1758683729,13005.706427899997,31.98394668000401,53369.199435840004 2025-09-24,03:15:31.000,267,10984809,12645,0,1758683730,13005.686218969997,31.9205045100025,53369.22738432 2025-09-24,03:15:32.000,267,10984798,12685,0,1758683731,13005.713164209992,31.87820972999907,53369.220397200006 2025-09-24,03:15:33.000,267,10984847,12605,0,1758683732,13005.645801109997,31.89230798999779,53369.26231992001 2025-09-24,03:15:34.000,267,10984810,12725,0,1758683733,13005.672746349992,31.842964080002275,53369.24135856001 2025-09-24,03:15:35.000,267,10984815,12565,0,1758683734,13005.652537419992,31.857062340000994,53369.220397200006 2025-09-24,03:15:36.000,267,10984830,12765,0,1758683735,13005.625592179997,31.864111470000353,53369.24135856001 2025-09-24,03:15:37.000,267,10984837,12645,0,1758683736,13005.564965389996,31.807718429998204,53369.20642296 2025-09-24,03:15:38.000,267,10984851,12645,0,1758683737,13005.517811220001,31.772472780001408,53369.2553328 2025-09-24,03:15:39.000,267,10984841,12605,0,1758683738,13005.490865979991,31.807718429998204,53369.20642296 2025-09-24,03:15:40.000,267,10984828,12725,0,1758683739,13005.463920739996,31.76542365000205,53369.220397200006 2025-09-24,03:15:41.000,267,10984820,12965,0,1758683740,13005.41003025999,31.75837452000269,53369.248345680004 2025-09-24,03:15:42.000,267,10984788,12685,0,1758683741,13005.362876089996,31.75132539000333,53369.269307040006 2025-09-24,03:15:43.000,267,10984830,12685,0,1758683742,13005.362876089996,31.71607973999926,53369.22738432 2025-09-24,03:15:44.000,267,10984758,12845,0,1758683743,13005.37634871,31.723128869998618,53369.21341008001 2025-09-24,03:15:45.000,267,10984846,12725,0,1758683744,13005.30898560999,31.69493235000118,53369.2553328 2025-09-24,03:15:46.000,267,10984831,12805,0,1758683745,13005.27530406,31.7090306099999,53369.21341008001 2025-09-24,03:15:47.000,267,10984860,12565,0,1758683746,13005.27530406,31.659686700004386,53369.220397200006 2025-09-24,03:15:48.000,267,10984885,12845,0,1758683747,13005.24835881999,31.631490179999673,53369.1854616 2025-09-24,03:15:49.000,267,10984772,12605,0,1758683748,13005.221413579995,31.666735830003745,53369.17148736001 2025-09-24,03:15:50.000,267,10984830,12565,0,1758683749,13005.22814988999,31.617391920000955,53369.1854616 2025-09-24,03:15:51.000,267,10984814,12445,0,1758683750,13005.180995719995,31.596244530002878,53369.19244872001 2025-09-24,03:15:52.000,267,10984856,12565,0,1758683751,13005.18773202999,31.5750971400048,53369.14353888001 2025-09-24,03:15:53.000,267,10984835,12445,0,1758683752,13005.180995719995,31.52575323000201,53369.12956464 2025-09-24,03:15:54.000,267,10984816,12885,0,1758683753,13005.201204649995,31.53280236000137,53369.10860328 2025-09-24,03:15:55.000,267,10984868,12685,0,1758683754,13005.14731416999,31.51870410000265,53369.15751312 2025-09-24,03:15:56.000,267,10984837,12725,0,1758683755,13005.13384155,31.49050757999794,53369.15751312 2025-09-24,03:15:57.000,267,10984846,12885,0,1758683756,13005.120368929995,31.462311060000502,53369.14353888001 2025-09-24,03:15:58.000,267,10984849,12725,0,1758683757,13005.10689630999,31.427065410003706,53369.1155904 2025-09-24,03:15:59.000,267,10984804,12805,0,1758683758,13005.09342369,31.462311060000502,53369.07366768001 2025-09-24,03:16:00.000,267,10984839,12805,0,1758683759,13005.02606058999,31.420016280004347,53369.150526000005 2025-09-24,03:16:01.000,267,10984859,12685,0,1758683760,13004.978906419994,31.427065410003706,53369.09462904001 2025-09-24,03:16:02.000,267,10984864,12925,0,1758683761,13004.938488559994,31.427065410003706,53369.1155904 2025-09-24,03:16:03.000,267,10984832,13005,0,1758683762,13004.911543319999,31.398868889998994,53369.12956464 2025-09-24,03:16:04.000,267,10984860,12565,0,1758683763,13004.871125459998,31.420016280004347,53369.12956464 2025-09-24,03:16:05.000,267,10984859,12605,0,1758683764,13004.830707599998,31.384770630000276,53369.15751312 2025-09-24,03:16:06.000,267,10984841,12565,0,1758683765,13004.790289739998,31.405918019998353,53369.101616160006 2025-09-24,03:16:07.000,267,10984844,12885,0,1758683766,13004.716190329993,31.412967149997712,53369.10860328 2025-09-24,03:16:08.000,267,10984812,12805,0,1758683767,13004.642090920002,31.384770630000276,53369.08764192 2025-09-24,03:16:09.000,267,10984829,12765,0,1758683768,13004.601673060002,31.384770630000276,53369.08764192 2025-09-24,03:16:10.000,267,10984843,12605,0,1758683769,13004.615145679993,31.35657411000284,53369.04571920001 2025-09-24,03:16:11.000,267,10984852,12765,0,1758683770,13004.446737929997,31.370672370001557,53369.04571920001 2025-09-24,03:16:12.000,267,10984829,12845,0,1758683771,13004.446737929997,31.384770630000276,53368.99680936 2025-09-24,03:16:13.000,267,10984808,12925,0,1758683772,13004.406320069997,31.398868889998994,53369.02475784001 2025-09-24,03:16:14.000,267,10984785,12605,0,1758683773,13004.372638519992,31.377721500000916,53368.98982224 2025-09-24,03:16:15.000,267,10984822,12965,0,1758683774,13004.332220659991,31.370672370001557,53368.97584800001 2025-09-24,03:16:16.000,267,10984834,12605,0,1758683775,13004.278330180001,31.363623240002198,53368.9409124 2025-09-24,03:16:17.000,267,10984863,12645,0,1758683776,13004.298539110001,31.370672370001557,53368.94789952 2025-09-24,03:16:18.000,267,10984843,12885,0,1758683777,13004.23791232,31.35657411000284,53368.96187376 2025-09-24,03:16:19.000,267,10984827,12885,0,1758683778,13004.21770339,31.34952498000348,53368.96886088 2025-09-24,03:16:20.000,267,10984868,12765,0,1758683779,13004.204230769996,31.33542672000476,53368.933925280005 2025-09-24,03:16:21.000,267,10984833,13005,0,1758683780,13004.15034028999,31.34247585000412,53368.885015440006 2025-09-24,03:16:22.000,267,10984837,12845,0,1758683781,13004.123395049995,31.321328459998767,53368.97584800001 2025-09-24,03:16:23.000,267,10984850,12565,0,1758683782,13004.123395049995,31.29313194000133,53368.87802832001 2025-09-24,03:16:24.000,267,10984771,12725,0,1758683783,13004.13686767,31.279033680002613,53368.90597680001 2025-09-24,03:16:25.000,267,10984867,12685,0,1758683784,13004.062768259995,31.30018107000069,53368.85706696001 2025-09-24,03:16:26.000,267,10984831,12685,0,1758683785,13004.042559329995,31.271984550003253,53368.85007984 2025-09-24,03:16:27.000,267,10984869,12645,0,1758683786,13004.022350399995,31.28608281000197,53368.96187376 2025-09-24,03:16:28.000,267,10984863,12965,0,1758683787,13004.002141469995,31.2508371599979,53368.89898968 2025-09-24,03:16:29.000,267,10984824,12525,0,1758683788,13003.9549873,31.28608281000197,53368.89898968 2025-09-24,03:16:30.000,267,10984858,12565,0,1758683789,13003.941514679995,31.30018107000069,53368.885015440006 2025-09-24,03:16:31.000,267,10984904,12765,0,1758683790,13003.941514679995,31.2508371599979,53368.90597680001 2025-09-24,03:16:32.000,267,10984870,12925,0,1758683791,13003.89436051,31.279033680002613,53368.85007984 2025-09-24,03:16:33.000,267,10984894,12845,0,1758683792,13003.89436051,31.24378802999854,53368.87802832001 2025-09-24,03:16:34.000,267,10984833,12965,0,1758683793,13003.840470029994,31.271984550003253,53368.83610560001 2025-09-24,03:16:35.000,267,10984847,12805,0,1758683794,13003.752897999999,31.257886290004535,53368.83610560001 2025-09-24,03:16:36.000,267,10984869,12965,0,1758683795,13003.76637061999,31.264935420003894,53368.82213136 2025-09-24,03:16:37.000,267,10984849,12885,0,1758683796,13003.739425379994,31.264935420003894,53368.885015440006 2025-09-24,03:16:38.000,267,10984814,12525,0,1758683797,13003.705743829989,31.279033680002613,53368.82911848 2025-09-24,03:16:39.000,267,10984835,12765,0,1758683798,13003.672062279998,31.271984550003253,53368.80815712001 2025-09-24,03:16:40.000,267,10984844,12485,0,1758683799,13003.672062279998,31.29313194000133,53368.84309272 2025-09-24,03:16:41.000,267,10984816,12605,0,1758683800,13003.618171799993,31.314279329999408,53368.83610560001 2025-09-24,03:16:42.000,267,10984821,12605,0,1758683801,13003.665325969989,31.29313194000133,53368.79418288 2025-09-24,03:16:43.000,267,10984821,12685,0,1758683802,13003.665325969989,31.314279329999408,53368.82213136 2025-09-24,03:16:44.000,267,10984779,12445,0,1758683803,13003.645117039989,31.34247585000412,53368.83610560001 2025-09-24,03:16:45.000,267,10984852,12765,0,1758683804,13003.678798589994,31.314279329999408,53368.815144240005 2025-09-24,03:16:46.000,267,10984867,12765,0,1758683805,13003.699007519994,31.33542672000476,53368.84309272 2025-09-24,03:16:47.000,267,10984856,12885,0,1758683806,13003.739425379994,31.328377589998126,53368.8710412 2025-09-24,03:16:48.000,267,10984837,12565,0,1758683807,13003.725952759989,31.35657411000284,53368.82213136 2025-09-24,03:16:49.000,267,10984808,12605,0,1758683808,13003.712480139999,31.34952498000348,53368.82911848 2025-09-24,03:16:50.000,267,10984845,12605,0,1758683809,13003.752897999999,31.35657411000284,53368.8710412 2025-09-24,03:16:51.000,267,10984860,12525,0,1758683810,13003.779843239994,31.363623240002198,53368.85007984 2025-09-24,03:16:52.000,267,10984866,12805,0,1758683811,13003.752897999999,31.363623240002198,53368.77322152 2025-09-24,03:16:53.000,267,10984862,12645,0,1758683812,13003.779843239994,31.405918019998353,53368.85706696001 2025-09-24,03:16:54.000,267,10984820,12965,0,1758683813,13003.76637061999,31.441163670002425,53368.83610560001 2025-09-24,03:16:55.000,267,10984875,12765,0,1758683814,13003.76637061999,31.441163670002425,53368.864054080004 2025-09-24,03:16:56.000,267,10984858,12765,0,1758683815,13003.725952759989,31.47640931999922,53368.82911848 2025-09-24,03:16:57.000,267,10984894,12685,0,1758683816,13003.678798589994,31.53280236000137,53368.84309272 2025-09-24,03:16:58.000,267,10984857,12885,0,1758683817,13003.672062279998,31.5750971400048,53368.84309272 2025-09-24,03:16:59.000,267,10984852,12605,0,1758683818,13003.658589659994,31.64558843999839,53368.864054080004 2025-09-24,03:17:00.000,267,10984840,12605,0,1758683819,13003.624908109989,31.624441050000314,53368.85706696001 2025-09-24,03:17:01.000,267,10984859,12605,0,1758683820,13003.604699179989,31.673784960003104,53368.864054080004 2025-09-24,03:17:02.000,267,10984862,12765,0,1758683821,13003.591226559998,31.71607973999926,53368.885015440006 2025-09-24,03:17:03.000,267,10984878,12725,0,1758683822,13003.557545009993,31.723128869998618,53368.85706696001 2025-09-24,03:17:04.000,267,10984796,13205,0,1758683823,13003.564281319988,31.793620169999485,53368.82213136 2025-09-24,03:17:05.000,267,10984822,12685,0,1758683824,13003.557545009993,31.828865820003557,53368.885015440006 2025-09-24,03:17:06.000,267,10984858,12605,0,1758683825,13003.530599769998,31.835914950002916,53368.885015440006 2025-09-24,03:17:07.000,267,10984899,12725,0,1758683826,13003.530599769998,31.842964080002275,53368.85007984 2025-09-24,03:17:08.000,267,10984828,12525,0,1758683827,13003.517127149993,31.899357120004424,53368.83610560001 2025-09-24,03:17:09.000,267,10984784,12605,0,1758683828,13003.577753939993,31.913455380003143,53368.82911848 2025-09-24,03:17:10.000,267,10984855,12965,0,1758683829,13003.597962869993,31.93460277000122,53368.87802832001 2025-09-24,03:17:11.000,267,10984820,12805,0,1758683830,13003.618171799993,31.92755364000186,53368.83610560001 2025-09-24,03:17:12.000,267,10984848,12605,0,1758683831,13003.638380729994,31.93460277000122,53368.84309272 2025-09-24,03:17:33.000,267,10984903,12605,0,1758683852,13003.86741526999,32.22361710000405,53368.92693816001 2025-09-24,03:17:34.000,267,10984877,12565,0,1758683853,13003.92804205999,32.27296100999956,53368.91995104 2025-09-24,03:17:35.000,267,10984832,12565,0,1758683854,13004.224439699996,32.22361710000405,53369.24135856001 2025-09-24,03:17:36.000,267,10984813,12525,0,1758683855,13004.251384939991,32.244764490002126,53369.248345680004 2025-09-24,03:17:37.000,267,10984802,12565,0,1758683856,13004.372638519992,32.258862750000844,53369.248345680004 2025-09-24,03:17:38.000,267,10984812,12845,0,1758683857,13004.386111139997,32.28705926999828,53369.248345680004 2025-09-24,03:17:39.000,267,10984792,12685,0,1758683858,13004.433265309992,32.308206660003634,53369.248345680004 2025-09-24,03:17:40.000,267,10984837,12485,0,1758683859,13004.507364719997,32.31525579000299,53369.21341008001 2025-09-24,03:17:41.000,267,10984852,12725,0,1758683860,13004.507364719997,32.34345231000043,53369.19244872001 2025-09-24,03:17:42.000,267,10984818,12565,0,1758683861,13004.561255200002,32.35755056999915,53369.1854616 2025-09-24,03:17:43.000,267,10984899,12365,0,1758683862,13004.419792690001,32.420992740000656,53368.933925280005 2025-09-24,03:17:44.000,267,10984858,12565,0,1758683863,13004.480419480002,32.428041870000015,53369.031744960004 2025-09-24,03:17:45.000,267,10984849,12645,0,1758683864,13004.574727819992,32.46328752000409,53369.052706320006 2025-09-24,03:17:46.000,267,10984836,12725,0,1758683865,13004.554518889992,32.46328752000409,53369.0107836 2025-09-24,03:17:47.000,267,10984872,12805,0,1758683866,13004.601673060002,32.51968055999896,53368.96886088 2025-09-24,03:17:48.000,267,10984857,12885,0,1758683867,13004.581464130002,32.5126314299996,53369.031744960004 2025-09-24,03:17:49.000,267,10984834,12725,0,1758683868,13004.608409369997,32.57607360000111,53369.05969344 2025-09-24,03:17:50.000,267,10984830,12805,0,1758683869,13004.601673060002,32.57607360000111,53369.052706320006 2025-09-24,03:17:51.000,267,10984829,12565,0,1758683870,13004.655563539993,32.604270119998546,53369.04571920001 2025-09-24,03:17:52.000,267,10984883,12765,0,1758683871,13004.642090920002,32.64656490000198,53369.03873208 2025-09-24,03:17:53.000,267,10984874,12565,0,1758683872,13004.655563539993,32.67476141999941,53369.080654800004 2025-09-24,03:17:54.000,267,10984856,12765,0,1758683873,13004.682508780003,32.67476141999941,53369.101616160006 2025-09-24,03:17:55.000,267,10984843,12925,0,1758683874,13004.722926639988,32.660663160000695,53369.1155904 2025-09-24,03:17:56.000,267,10984850,12765,0,1758683875,13004.709454019998,32.63951577000262,53369.1155904 2025-09-24,03:17:57.000,267,10984852,12725,0,1758683876,13004.763344499988,32.69590881000477,53369.17847448 2025-09-24,03:17:58.000,267,10984881,12565,0,1758683877,13004.776817119993,32.660663160000695,53369.199435840004 2025-09-24,03:17:59.000,267,10984832,12485,0,1758683878,13004.871125459998,32.63246664000326,53369.199435840004 2025-09-24,03:18:00.000,267,10984864,12605,0,1758683879,13004.925015939989,32.653614030001336,53369.220397200006 2025-09-24,03:18:01.000,267,10984871,12485,0,1758683880,13004.972170109999,32.611319249997905,53369.20642296 2025-09-24,03:18:02.000,267,10984845,12765,0,1758683881,13004.972170109999,32.61836838000454,53369.28328128 2025-09-24,03:18:03.000,267,10984858,12765,0,1758683882,13005.032796899999,32.63951577000262,53369.23437144 2025-09-24,03:18:04.000,267,10984837,12805,0,1758683883,13005.079951069994,32.63246664000326,53369.26231992001 2025-09-24,03:18:05.000,267,10984882,12485,0,1758683884,13005.140577859995,32.63951577000262,53369.248345680004 2025-09-24,03:18:06.000,267,10984827,12605,0,1758683885,13005.16752309999,32.660663160000695,53369.26231992001 2025-09-24,03:18:07.000,267,10984864,12725,0,1758683886,13005.17425941,32.69590881000477,53369.29725552 2025-09-24,03:18:08.000,267,10984849,12525,0,1758683887,13005.19446834,32.7241053300022,53369.30424264 2025-09-24,03:18:09.000,267,10984845,12805,0,1758683888,13005.22814988999,32.78049837000435,53369.29725552 2025-09-24,03:18:10.000,267,10984857,12565,0,1758683889,13005.21467727,32.78754750000371,53369.29026840001 2025-09-24,03:18:11.000,267,10984820,12645,0,1758683890,13005.21467727,32.82279315000051,53369.30424264 2025-09-24,03:18:12.000,267,10984893,12285,0,1758683891,13005.20794095999,32.85803880000458,53369.31122976001 2025-09-24,03:18:13.000,267,10984848,12525,0,1758683892,13005.2348862,32.886235320002015,53369.31122976001 2025-09-24,03:18:14.000,267,10984887,12445,0,1758683893,13005.28877667999,32.91443183999945,53369.37411384 2025-09-24,03:18:15.000,267,10984862,12565,0,1758683894,13005.282040369995,32.94967749000352,53369.29725552 2025-09-24,03:18:16.000,267,10984842,12525,0,1758683895,13005.27530406,32.90738271000009,53369.2553328 2025-09-24,03:18:17.000,267,10984869,13005,0,1758683896,13005.322458229995,32.9708248800016,53369.29026840001 2025-09-24,03:18:18.000,267,10984815,12485,0,1758683897,13005.35613978,32.942628360004164,53369.30424264 2025-09-24,03:18:19.000,267,10984851,12765,0,1758683898,13005.342667159995,32.95672662000288,53369.33219112 2025-09-24,03:18:20.000,267,10984888,12805,0,1758683899,13005.41676657,32.935579230004805,53369.31122976001 2025-09-24,03:18:21.000,267,10984902,12725,0,1758683900,13005.490865979991,32.90033358000073,53369.30424264 2025-09-24,03:18:22.000,267,10984877,12885,0,1758683901,13005.524547529996,32.8721370600033,53369.31122976001 2025-09-24,03:18:23.000,267,10984868,12805,0,1758683902,13005.585174319996,32.90738271000009,53369.29725552 2025-09-24,03:18:24.000,267,10984843,12765,0,1758683903,13005.652537419992,32.85803880000458,53369.33917824001 2025-09-24,03:18:25.000,267,10984857,12765,0,1758683904,13005.719900520002,32.879186190002656,53369.29026840001 2025-09-24,03:18:26.000,267,10984853,12685,0,1758683905,13005.780527310002,32.8721370600033,53369.28328128 2025-09-24,03:18:27.000,267,10984889,12445,0,1758683906,13005.834417789993,32.836891409999225,53369.28328128 2025-09-24,03:18:28.000,267,10984897,12685,0,1758683907,13005.854626719993,32.836891409999225,53369.26231992001 2025-09-24,03:18:29.000,267,10984837,12565,0,1758683908,13005.888308269998,32.85803880000458,53369.325204 2025-09-24,03:18:30.000,267,10984883,12725,0,1758683909,13005.921989820003,32.82279315000051,53369.248345680004 2025-09-24,03:18:31.000,267,10984831,12605,0,1758683910,13005.948935059998,32.79459663000307,53369.29725552 2025-09-24,03:18:32.000,267,10984857,12765,0,1758683911,13005.942198749988,32.80869489000179,53369.269307040006 2025-09-24,03:18:33.000,267,10984849,12605,0,1758683912,13005.996089229993,32.81574402000115,53369.29026840001 2025-09-24,03:18:34.000,267,10984903,12685,0,1758683913,13005.955671369993,32.80869489000179,53369.33219112 2025-09-24,03:18:35.000,267,10984889,12605,0,1758683914,13005.996089229993,32.79459663000307,53369.325204 2025-09-24,03:18:36.000,267,10984840,12685,0,1758683915,13005.901780890003,32.82279315000051,53369.269307040006 2025-09-24,03:18:37.000,267,10984832,12805,0,1758683916,13005.888308269998,32.829842279999866,53369.2553328 2025-09-24,03:18:38.000,267,10984860,12765,0,1758683917,13005.854626719993,32.836891409999225,53369.33219112 2025-09-24,03:18:39.000,267,10984855,12765,0,1758683918,13005.827681479997,32.850989669997944,53369.30424264 2025-09-24,03:18:40.000,267,10984852,12805,0,1758683919,13005.793999929992,32.879186190002656,53369.269307040006 2025-09-24,03:18:41.000,267,10984864,12485,0,1758683920,13005.800736240002,32.879186190002656,53369.248345680004 2025-09-24,03:18:42.000,267,10984798,12565,0,1758683921,13005.800736240002,32.886235320002015,53369.2553328 2025-09-24,03:18:43.000,267,10984830,12485,0,1758683922,13005.787263619997,32.86508793000394,53369.28328128 2025-09-24,03:18:44.000,267,10984828,13205,0,1758683923,13005.834417789993,32.90738271000009,53369.27629416 2025-09-24,03:18:45.000,267,10984858,12605,0,1758683924,13005.868099339998,32.893284450001374,53369.16450024 2025-09-24,03:18:46.000,267,10984847,12805,0,1758683925,13005.881571960002,32.886235320002015,53369.19244872001 2025-09-24,03:18:47.000,267,10984819,12805,0,1758683926,13005.935462439993,32.879186190002656,53369.21341008001 2025-09-24,03:18:48.000,267,10984853,12845,0,1758683927,13006.029770779998,32.886235320002015,53369.17847448 2025-09-24,03:18:49.000,267,10984888,12365,0,1758683928,13006.036507089993,32.850989669997944,53369.16450024 2025-09-24,03:18:50.000,267,10984848,12725,0,1758683929,13006.151024359999,32.80869489000179,53369.19244872001 2025-09-24,03:18:51.000,267,10984860,12525,0,1758683930,13006.171233289999,32.78049837000435,53369.220397200006 2025-09-24,03:18:52.000,267,10984830,12805,0,1758683931,13006.198178529994,32.73820359000092,53369.17847448 2025-09-24,03:18:53.000,267,10984830,12685,0,1758683932,13006.28575055999,32.710007070003485,53369.12257752001 2025-09-24,03:18:54.000,267,10984836,12645,0,1758683933,13006.3126958,32.67476141999941,53369.199435840004 2025-09-24,03:18:55.000,267,10984849,12605,0,1758683934,13006.339641039995,32.6254175100039,53369.21341008001 2025-09-24,03:18:56.000,267,10984855,12605,0,1758683935,13006.35311366,32.64656490000198,53369.19244872001 2025-09-24,03:18:57.000,267,10984811,12765,0,1758683936,13006.36658627999,32.6254175100039,53369.16450024 2025-09-24,03:18:58.000,267,10984848,12525,0,1758683937,13006.38679520999,32.63246664000326,53369.199435840004 2025-09-24,03:18:59.000,267,10984812,13005,0,1758683938,13006.27227794,32.63951577000262,53369.150526000005 2025-09-24,03:19:00.000,267,10984815,12565,0,1758683939,13006.29248687,32.68181054999877,53369.1155904 2025-09-24,03:19:01.000,267,10984806,12805,0,1758683940,13006.258805319994,32.710007070003485,53369.22738432 2025-09-24,03:19:02.000,267,10984863,12965,0,1758683941,13006.24533269999,32.710007070003485,53369.20642296 2025-09-24,03:19:03.000,267,10984833,12525,0,1758683942,13006.238596389994,32.7241053300022,53369.12956464 2025-09-24,03:19:04.000,267,10984875,12725,0,1758683943,13006.218387459994,32.710007070003485,53369.17148736001 2025-09-24,03:19:05.000,267,10984819,12765,0,1758683944,13006.218387459994,32.710007070003485,53369.15751312 2025-09-24,03:19:06.000,267,10984823,12405,0,1758683945,13006.198178529994,32.75230184999964,53369.21341008001 2025-09-24,03:19:07.000,267,10984824,12685,0,1758683946,13006.164496979989,32.7241053300022,53369.150526000005 2025-09-24,03:19:08.000,267,10984803,12725,0,1758683947,13006.18470590999,32.7241053300022,53369.17148736001 2025-09-24,03:19:09.000,267,10984874,12845,0,1758683948,13006.211651149999,32.73115446000156,53369.14353888001 2025-09-24,03:19:10.000,267,10984810,12485,0,1758683949,13006.20491483999,32.67476141999941,53369.052706320006 2025-09-24,03:19:11.000,267,10984826,12805,0,1758683950,13006.299223179994,32.64656490000198,53369.16450024 2025-09-24,03:19:12.000,267,10984818,12765,0,1758683951,13006.28575055999,32.57607360000111,53369.05969344 2025-09-24,03:19:13.000,267,10984790,12805,0,1758683952,13006.3126958,32.55492621000303,53369.04571920001 2025-09-24,03:19:14.000,267,10984782,12605,0,1758683953,13006.32616841999,32.484434910002165,53369.052706320006 2025-09-24,03:19:15.000,267,10984838,12565,0,1758683954,13006.37332259,32.44918925999809,53369.052706320006 2025-09-24,03:19:16.000,267,10984878,12965,0,1758683955,13006.38679520999,32.40689448000194,53369.080654800004 2025-09-24,03:19:17.000,267,10984838,12805,0,1758683956,13006.38679520999,32.39984535000258,53369.06668056 2025-09-24,03:19:18.000,267,10984819,12605,0,1758683957,13006.420476759995,32.3786979600045,53369.01777072 2025-09-24,03:19:19.000,267,10984860,12525,0,1758683958,13006.380058899995,32.38574709000386,53369.06668056 2025-09-24,03:19:20.000,267,10984840,12685,0,1758683959,13006.30595948999,32.39984535000258,53368.96886088 2025-09-24,03:19:21.000,267,10984809,12485,0,1758683960,13006.24533269999,32.36459969999851,53368.99680936 2025-09-24,03:19:22.000,267,10984823,12805,0,1758683961,13006.191442219999,32.4139436100013,53369.0107836 2025-09-24,03:19:23.000,267,10984805,12765,0,1758683962,13006.144288049989,32.44918925999809,53368.95488664001 2025-09-24,03:19:24.000,267,10984879,12565,0,1758683963,13006.049979709998,32.484434910002165,53368.91995104 2025-09-24,03:19:25.000,267,10984824,12645,0,1758683964,13005.996089229993,32.470336650003446,53368.89898968 2025-09-24,03:19:26.000,267,10984818,12605,0,1758683965,13005.969143989998,32.51968055999896,53368.87802832001 2025-09-24,03:19:27.000,267,10984812,12525,0,1758683966,13005.881571960002,32.53377881999768,53368.83610560001 2025-09-24,03:19:28.000,267,10984811,12925,0,1758683967,13005.874835649993,32.470336650003446,53368.864054080004 2025-09-24,03:19:29.000,267,10984871,12725,0,1758683968,13005.807472549997,32.540827950004314,53368.85007984 2025-09-24,03:19:30.000,267,10984811,12805,0,1758683969,13005.773790999992,32.484434910002165,53368.766234400005 2025-09-24,03:19:31.000,267,10984802,12725,0,1758683970,13005.793999929992,32.428041870000015,53368.78020864 2025-09-24,03:19:32.000,267,10984821,12765,0,1758683971,13005.820945170002,32.3786979600045,53368.766234400005 2025-09-24,03:19:33.000,267,10984824,12805,0,1758683972,13005.834417789993,32.33640318000107,53368.77322152 2025-09-24,03:19:34.000,267,10984840,12845,0,1758683973,13005.874835649993,32.27296100999956,53368.745273040004 2025-09-24,03:19:35.000,267,10984866,12725,0,1758683974,13005.901780890003,32.202469709998695,53368.75226016 2025-09-24,03:19:36.000,267,10984851,12725,0,1758683975,13005.921989820003,32.18132232000062,53368.696363200004 2025-09-24,03:19:37.000,267,10984773,12645,0,1758683976,13005.948935059998,32.05443798000488,53368.696363200004 2025-09-24,03:19:38.000,267,10984821,12605,0,1758683977,13005.982616609988,32.04033971999888,53368.68238896 2025-09-24,03:19:39.000,267,10984852,12765,0,1758683978,13005.969143989998,31.99804494000273,53368.68937608001 2025-09-24,03:19:40.000,267,10984822,12725,0,1758683979,13005.935462439993,31.97689755000465,53368.647453360005 2025-09-24,03:19:41.000,267,10984860,12685,0,1758683980,13005.908517199998,31.93460277000122,53368.58456928 2025-09-24,03:19:42.000,267,10984859,12525,0,1758683981,13005.854626719993,31.906406250003783,53368.58456928 2025-09-24,03:19:43.000,267,10984839,12685,0,1758683982,13005.834417789993,31.92755364000186,53368.60553064 2025-09-24,03:19:44.000,267,10984830,12885,0,1758683983,13005.767054689997,31.92755364000186,53368.5566208 2025-09-24,03:19:45.000,267,10984829,12645,0,1758683984,13005.706427899997,31.92755364000186,53368.528672320004 2025-09-24,03:19:46.000,267,10984813,12405,0,1758683985,13005.679482660002,31.9205045100025,53368.52168520001 2025-09-24,03:19:47.000,267,10984839,12725,0,1758683986,13005.571701699992,31.94870102999994,53368.49373672 2025-09-24,03:19:48.000,267,10984792,12685,0,1758683987,13005.517811220001,31.969848419998016,53368.44482688 2025-09-24,03:19:49.000,267,10984863,12445,0,1758683988,13005.484129669996,31.93460277000122,53368.50072384001 2025-09-24,03:19:50.000,267,10984818,12845,0,1758683989,13005.41003025999,31.9205045100025,53368.45880112 2025-09-24,03:19:51.000,267,10984809,12605,0,1758683990,13005.383085019996,31.92755364000186,53368.4168784 2025-09-24,03:19:52.000,267,10984786,12725,0,1758683991,13005.302249299995,31.94870102999994,53368.39591704 2025-09-24,03:19:53.000,267,10984843,12445,0,1758683992,13005.27530406,31.955750159999297,53368.312071600005 2025-09-24,03:19:54.000,267,10984835,12485,0,1758683993,13005.25509513,31.9205045100025,53368.39591704 2025-09-24,03:19:55.000,267,10984803,12525,0,1758683994,13005.2348862,31.906406250003783,53368.312071600005 2025-09-24,03:19:56.000,267,10984833,13005,0,1758683995,13005.2348862,31.913455380003143,53368.25617464001 2025-09-24,03:19:57.000,267,10984739,12885,0,1758683996,13005.221413579995,31.89230798999779,53368.193290560004 2025-09-24,03:19:58.000,267,10984804,12805,0,1758683997,13005.20794095999,31.87820972999907,53368.17931632 2025-09-24,03:19:59.000,267,10984844,12445,0,1758683998,13005.19446834,31.835914950002916,53368.18630344001 2025-09-24,03:20:00.000,267,10984854,12805,0,1758683999,13005.17425941,31.871160599999712,53368.1723292 2025-09-24,03:20:01.000,267,10984768,12685,0,1758684000,13005.14731416999,31.850013210001634,53368.08149664 2025-09-24,03:20:02.000,267,10984806,12725,0,1758684001,13005.15405048,31.871160599999712,53368.03957392001 2025-09-24,03:20:03.000,267,10984832,12765,0,1758684002,13005.13384155,31.906406250003783,53368.01162544 2025-09-24,03:20:04.000,267,10984852,12885,0,1758684003,13005.09342369,31.906406250003783,53368.06752240001 2025-09-24,03:20:05.000,267,10984797,12725,0,1758684004,13005.059742139994,31.89230798999779,53367.990664079996 2025-09-24,03:20:06.000,267,10984807,12445,0,1758684005,13005.012587969999,31.9205045100025,53367.9627156 2025-09-24,03:20:07.000,267,10984827,12805,0,1758684006,13004.999115349994,31.93460277000122,53367.94175424 2025-09-24,03:20:08.000,267,10984821,12925,0,1758684007,13005.019324279994,31.913455380003143,53367.91380576 2025-09-24,03:20:09.000,267,10984842,13045,0,1758684008,13004.951961179999,31.94165190000058,53367.976689840005 2025-09-24,03:20:10.000,267,10984806,12605,0,1758684009,13004.945224869989,31.899357120004424,53367.8928444 2025-09-24,03:20:11.000,267,10984797,12765,0,1758684010,13004.898070699994,31.962799289998657,53367.84393456 2025-09-24,03:20:12.000,267,10984804,12765,0,1758684011,13004.837443909993,31.94165190000058,53367.878870160006 2025-09-24,03:20:13.000,267,10984800,12805,0,1758684012,13004.871125459998,31.9205045100025,53367.857908800004 2025-09-24,03:20:14.000,267,10984859,12765,0,1758684013,13004.844180219989,31.94870102999994,53367.878870160006 2025-09-24,03:20:15.000,267,10984796,12965,0,1758684014,13004.810498669998,31.913455380003143,53367.822973199996 2025-09-24,03:20:16.000,267,10984800,12605,0,1758684015,13004.797026049993,31.93460277000122,53367.83694744 2025-09-24,03:20:17.000,267,10984803,12685,0,1758684016,13004.743135569988,31.92755364000186,53367.79502472 2025-09-24,03:20:18.000,267,10984757,12605,0,1758684017,13004.702717710003,31.955750159999297,53367.78105048001 2025-09-24,03:20:19.000,267,10984861,12685,0,1758684018,13004.669036159998,31.913455380003143,53367.79502472 2025-09-24,03:20:20.000,267,10984816,12605,0,1758684019,13004.675772469993,31.962799289998657,53367.81598608 2025-09-24,03:20:21.000,267,10984791,12485,0,1758684020,13004.648827229998,31.99099581000337,53367.80201184001 2025-09-24,03:20:22.000,267,10984814,12565,0,1758684021,13004.635354609993,31.97689755000465,53367.75310200001 2025-09-24,03:20:23.000,267,10984832,12645,0,1758684022,13004.574727819992,32.00509407000209,53367.67624368 2025-09-24,03:20:24.000,267,10984877,12685,0,1758684023,13004.615145679993,32.026241460000165,53367.760089120005 2025-09-24,03:20:25.000,267,10984818,12845,0,1758684024,13004.594936749992,31.99804494000273,53367.711179280006 2025-09-24,03:20:26.000,267,10984799,12605,0,1758684025,13004.561255200002,32.026241460000165,53367.641308080005 2025-09-24,03:20:27.000,267,10984791,12685,0,1758684026,13004.547782579997,32.01214320000145,53367.61335960001 2025-09-24,03:20:28.000,267,10984825,12645,0,1758684027,13004.594936749992,32.09673276000103,53367.62034672 2025-09-24,03:20:29.000,267,10984858,12605,0,1758684028,13004.574727819992,32.06148711000424,53367.6482952 2025-09-24,03:20:30.000,267,10984811,12605,0,1758684029,13004.554518889992,32.10378189000039,53367.62733384 2025-09-24,03:20:31.000,267,10984817,12685,0,1758684030,13004.554518889992,32.12492927999847,53367.55746264 2025-09-24,03:20:32.000,267,10984795,12805,0,1758684031,13004.554518889992,32.12492927999847,53367.61335960001 2025-09-24,03:20:33.000,267,10984833,12805,0,1758684032,13004.541046270002,32.13197840999783,53367.522527040004 2025-09-24,03:20:34.000,267,10984867,12885,0,1758684033,13004.594936749992,32.16017493000254,53367.58541112001 2025-09-24,03:20:35.000,267,10984805,12605,0,1758684034,13004.594936749992,32.17427319000126,53367.578424 2025-09-24,03:20:36.000,267,10984763,12685,0,1758684035,13004.608409369997,32.1672240600019,53367.57143688 2025-09-24,03:20:37.000,267,10984821,12605,0,1758684036,13004.635354609993,32.202469709998695,53367.57143688 2025-09-24,03:20:38.000,267,10984848,12685,0,1758684037,13004.608409369997,32.195420579999336,53367.578424 2025-09-24,03:20:39.000,267,10984855,12565,0,1758684038,13004.642090920002,32.23066623000341,53367.52951416 2025-09-24,03:20:40.000,267,10984803,12765,0,1758684039,13004.621881990002,32.2659118800002,53367.57143688 2025-09-24,03:20:41.000,267,10984838,12805,0,1758684040,13004.695981399993,32.2659118800002,53367.59938536 2025-09-24,03:20:42.000,267,10984847,12965,0,1758684041,13004.615145679993,32.301157530004275,53367.53650128001 2025-09-24,03:20:43.000,267,10984796,12525,0,1758684042,13004.621881990002,32.2659118800002,53367.55047552 2025-09-24,03:20:44.000,267,10984874,12685,0,1758684043,13004.601673060002,32.32935405000171,53367.62733384 2025-09-24,03:20:45.000,267,10984816,12485,0,1758684044,13004.601673060002,32.308206660003634,53367.592398240005 2025-09-24,03:20:46.000,267,10984782,12725,0,1758684045,13004.588200439997,32.301157530004275,53367.58541112001 2025-09-24,03:20:47.000,267,10984839,13125,0,1758684046,13004.574727819992,32.301157530004275,53367.57143688 2025-09-24,03:20:48.000,267,10984781,12685,0,1758684047,13004.554518889992,32.34345231000043,53367.56444976001 2025-09-24,03:20:49.000,267,10984785,12605,0,1758684048,13004.527573649997,32.31525579000299,53367.578424 2025-09-24,03:20:50.000,267,10984800,12845,0,1758684049,13004.520837340002,32.35050143999979,53367.55047552 2025-09-24,03:20:51.000,267,10984779,12845,0,1758684050,13004.541046270002,32.32230492000235,53367.578424 2025-09-24,03:20:52.000,267,10984838,12685,0,1758684051,13004.480419480002,32.308206660003634,53367.55047552 2025-09-24,03:20:53.000,267,10984817,12725,0,1758684052,13004.460210550002,32.32230492000235,53367.55047552 2025-09-24,03:20:54.000,267,10984801,12725,0,1758684053,13004.433265309992,32.32230492000235,53367.58541112001 2025-09-24,03:20:55.000,267,10984767,12645,0,1758684054,13004.365902209996,32.371648829997866,53367.50156568 2025-09-24,03:20:56.000,267,10984799,12645,0,1758684055,13004.359165900001,32.36459969999851,53367.5085528 2025-09-24,03:20:57.000,267,10984806,13005,0,1758684056,13004.372638519992,32.40689448000194,53367.578424 2025-09-24,03:20:58.000,267,10984789,12485,0,1758684057,13004.325484349996,32.4139436100013,53367.543488400006 2025-09-24,03:20:59.000,267,10984796,12525,0,1758684058,13004.312011729991,32.4139436100013,53367.49457856001 2025-09-24,03:21:00.000,267,10984844,12805,0,1758684059,13004.359165900001,32.44918925999809,53367.5085528 2025-09-24,03:21:01.000,267,10984805,12765,0,1758684060,13004.285066489996,32.44918925999809,53367.52951416 2025-09-24,03:21:02.000,267,10984805,12605,0,1758684061,13004.271593869991,32.442140129998734,53367.46663008001 2025-09-24,03:21:03.000,267,10984811,12925,0,1758684062,13004.271593869991,32.44918925999809,53367.51553992001 2025-09-24,03:21:04.000,267,10984844,12485,0,1758684063,13004.298539110001,32.45623839000473,53367.51553992001 2025-09-24,03:21:05.000,267,10984799,12725,0,1758684064,13004.285066489996,32.484434910002165,53367.48060432 2025-09-24,03:21:06.000,267,10984757,12885,0,1758684065,13004.244648629996,32.45623839000473,53367.50156568 2025-09-24,03:21:07.000,267,10984794,12845,0,1758684066,13004.251384939991,32.45623839000473,53367.522527040004 2025-09-24,03:21:08.000,267,10984826,12685,0,1758684067,13004.231176009991,32.46328752000409,53367.51553992001 2025-09-24,03:21:09.000,267,10984784,13125,0,1758684068,13004.231176009991,32.470336650003446,53367.51553992001 2025-09-24,03:21:10.000,267,10984840,12765,0,1758684069,13004.19749446,32.52672968999832,53367.473617200005 2025-09-24,03:21:11.000,267,10984813,12605,0,1758684070,13004.210967079991,32.52672968999832,53367.473617200005 2025-09-24,03:21:12.000,267,10984851,12685,0,1758684071,13004.17054921999,32.491484040001524,53367.4386816 2025-09-24,03:21:13.000,267,10984797,12685,0,1758684072,13004.19075814999,32.540827950004314,53367.44566872001 2025-09-24,03:21:14.000,267,10984824,12565,0,1758684073,13004.163812909996,32.51968055999896,53367.43169448 2025-09-24,03:21:15.000,267,10984781,13005,0,1758684074,13004.1570766,32.56902447000175,53367.39675888001 2025-09-24,03:21:16.000,267,10984820,12765,0,1758684075,13004.19749446,32.58312273000047,53367.4386816 2025-09-24,03:21:17.000,267,10984794,12725,0,1758684076,13004.15034028999,32.58312273000047,53367.4386816 2025-09-24,03:21:18.000,267,10984835,12845,0,1758684077,13004.15034028999,32.611319249997905,53367.48060432 2025-09-24,03:21:19.000,267,10984812,12845,0,1758684078,13004.19749446,32.57607360000111,53367.46663008001 2025-09-24,03:21:20.000,267,10984844,12605,0,1758684079,13004.19075814999,32.667712290000054,53367.46663008001 2025-09-24,03:21:21.000,267,10984813,12805,0,1758684080,13004.13686767,32.64656490000198,53367.44566872001 2025-09-24,03:21:22.000,267,10984797,12925,0,1758684081,13004.13013135999,32.667712290000054,53367.46663008001 2025-09-24,03:21:23.000,267,10984821,12685,0,1758684082,13004.143603979996,32.67476141999941,53367.487591439996 2025-09-24,03:21:24.000,267,10984847,12445,0,1758684083,13004.08971349999,32.67476141999941,53367.52951416 2025-09-24,03:21:25.000,267,10984853,12605,0,1758684084,13004.08971349999,32.63951577000262,53367.487591439996 2025-09-24,03:21:26.000,267,10984850,12765,0,1758684085,13004.13013135999,32.667712290000054,53367.51553992001 2025-09-24,03:21:27.000,267,10984776,12525,0,1758684086,13004.08971349999,32.660663160000695,53367.48060432 2025-09-24,03:21:28.000,267,10984797,12605,0,1758684087,13004.06950456999,32.64656490000198,53367.52951416 2025-09-24,03:21:29.000,267,10984798,12805,0,1758684088,13004.05603195,32.667712290000054,53367.55047552 2025-09-24,03:21:30.000,267,10984776,13005,0,1758684089,13004.05603195,32.68181054999877,53367.543488400006 2025-09-24,03:21:31.000,267,10984839,12605,0,1758684090,13004.062768259995,32.717056200002844,53367.59938536 2025-09-24,03:21:32.000,267,10984782,12605,0,1758684091,13004.03582302,32.73820359000092,53367.55746264 2025-09-24,03:21:33.000,267,10984789,12605,0,1758684092,13004.01561409,32.73115446000156,53367.55047552 2025-09-24,03:21:34.000,267,10984854,12645,0,1758684093,13003.981932539995,32.73820359000092,53367.592398240005 2025-09-24,03:21:35.000,267,10984820,12965,0,1758684094,13003.99540516,32.75230184999964,53367.58541112001 2025-09-24,03:21:36.000,267,10984830,12765,0,1758684095,13003.981932539995,32.68181054999877,53367.55746264 2025-09-24,03:21:37.000,267,10984776,12725,0,1758684096,13004.01561409,32.73115446000156,53367.592398240005 2025-09-24,03:21:38.000,267,10984849,12565,0,1758684097,13003.98866884999,32.717056200002844,53367.60637248 2025-09-24,03:21:39.000,267,10984832,12645,0,1758684098,13003.99540516,32.74525272000028,53367.6482952 2025-09-24,03:21:40.000,267,10984801,12885,0,1758684099,13004.01561409,32.702957940004126,53367.6482952 2025-09-24,03:21:41.000,267,10984826,12605,0,1758684100,13004.002141469995,32.73115446000156,53367.62733384 2025-09-24,03:21:42.000,267,10984816,12685,0,1758684101,13003.98866884999,32.73820359000092,53367.578424 2025-09-24,03:21:43.000,267,10984804,13045,0,1758684102,13004.002141469995,32.7241053300022,53367.62034672 2025-09-24,03:21:44.000,267,10984803,12645,0,1758684103,13004.022350399995,32.7241053300022,53367.59938536 2025-09-24,03:21:45.000,267,10984806,12765,0,1758684104,13004.03582302,32.73115446000156,53367.62733384 2025-09-24,03:21:46.000,267,10984858,12645,0,1758684105,13004.042559329995,32.710007070003485,53367.67624368 2025-09-24,03:21:47.000,267,10984835,12645,0,1758684106,13004.10992242999,32.74525272000028,53367.59938536 2025-09-24,03:21:48.000,267,10984845,13005,0,1758684107,13004.082977189995,32.73820359000092,53367.655282319996 2025-09-24,03:21:49.000,267,10984819,12405,0,1758684108,13004.17054921999,32.717056200002844,53367.6482952 2025-09-24,03:21:50.000,267,10984820,12765,0,1758684109,13004.143603979996,32.76640010999836,53367.655282319996 2025-09-24,03:21:51.000,267,10984855,13045,0,1758684110,13004.210967079991,32.74525272000028,53367.66226944001 2025-09-24,03:21:52.000,267,10984788,12805,0,1758684111,13004.224439699996,32.77344923999772,53367.75310200001 2025-09-24,03:21:53.000,267,10984796,12805,0,1758684112,13004.231176009991,32.78049837000435,53367.74611488 2025-09-24,03:21:54.000,267,10984813,12685,0,1758684113,13004.264857559996,32.75230184999964,53367.7181664 2025-09-24,03:21:55.000,267,10984807,12605,0,1758684114,13004.305275419996,32.759350979999,53367.80201184001 2025-09-24,03:21:56.000,267,10984815,12805,0,1758684115,13004.352429589992,32.74525272000028,53367.822973199996 2025-09-24,03:21:57.000,267,10984820,12645,0,1758684116,13004.345693279996,32.759350979999,53367.84393456 2025-09-24,03:21:58.000,267,10984882,12685,0,1758684117,13004.386111139997,32.73820359000092,53367.90681864 2025-09-24,03:21:59.000,267,10984859,12685,0,1758684118,13004.413056379992,32.74525272000028,53367.88585728 2025-09-24,03:22:00.000,267,10984818,12805,0,1758684119,13004.466946859997,32.73115446000156,53367.85092168001 2025-09-24,03:22:01.000,267,10984823,12685,0,1758684120,13004.500628410002,32.68885967999813,53367.8928444 2025-09-24,03:22:02.000,267,10984862,12325,0,1758684121,13004.541046270002,32.702957940004126,53367.96970272001 2025-09-24,03:22:03.000,267,10984794,12925,0,1758684122,13004.527573649997,32.68885967999813,53367.89983152001 2025-09-24,03:22:04.000,267,10984846,12965,0,1758684123,13004.581464130002,32.717056200002844,53367.927780000005 2025-09-24,03:22:05.000,267,10984821,12885,0,1758684124,13004.608409369997,32.7241053300022,53367.878870160006 2025-09-24,03:22:06.000,267,10984842,12885,0,1758684125,13004.621881990002,32.68885967999813,53367.990664079996 2025-09-24,03:22:07.000,267,10984819,12805,0,1758684126,13004.655563539993,32.7241053300022,53368.01162544 2025-09-24,03:22:08.000,267,10984830,12725,0,1758684127,13004.729662949998,32.73115446000156,53368.00463832 2025-09-24,03:22:09.000,267,10984829,12765,0,1758684128,13004.709454019998,32.74525272000028,53367.99765120001 2025-09-24,03:22:10.000,267,10984833,12605,0,1758684129,13004.797026049993,32.74525272000028,53368.06752240001 2025-09-24,03:22:11.000,267,10984841,12645,0,1758684130,13004.797026049993,32.73115446000156,53368.03957392001 2025-09-24,03:22:12.000,267,10984808,12885,0,1758684131,13004.810498669998,32.74525272000028,53368.102458 2025-09-24,03:22:13.000,267,10984836,12765,0,1758684132,13004.830707599998,32.759350979999,53368.07450952 2025-09-24,03:22:14.000,267,10984881,12685,0,1758684133,13004.837443909993,32.76640010999836,53368.12341936 2025-09-24,03:22:15.000,267,10984856,12485,0,1758684134,13004.837443909993,32.74525272000028,53368.15136784 2025-09-24,03:22:16.000,267,10984873,12445,0,1758684135,13004.830707599998,32.73115446000156,53368.16534208001 2025-09-24,03:22:17.000,267,10984847,12405,0,1758684136,13004.877861769994,32.73115446000156,53368.18630344001 2025-09-24,03:22:18.000,267,10984802,12805,0,1758684137,13004.898070699994,32.73820359000092,53368.1723292 2025-09-24,03:22:19.000,267,10984881,12805,0,1758684138,13004.931752249999,32.7241053300022,53368.18630344001 2025-09-24,03:22:20.000,267,10984793,12525,0,1758684139,13004.951961179999,32.717056200002844,53368.158354959996 2025-09-24,03:22:21.000,267,10984851,12645,0,1758684140,13004.978906419994,32.69590881000477,53368.18630344001 2025-09-24,03:22:22.000,267,10984810,12645,0,1758684141,13004.972170109999,32.68181054999877,53368.1723292 2025-09-24,03:22:23.000,267,10984831,12845,0,1758684142,13004.999115349994,32.710007070003485,53368.18630344001 2025-09-24,03:22:24.000,267,10984838,12965,0,1758684143,13005.02606058999,32.69590881000477,53368.23521328001 2025-09-24,03:22:25.000,267,10984805,12965,0,1758684144,13005.04626951999,32.667712290000054,53368.22123904 2025-09-24,03:22:26.000,267,10984776,12605,0,1758684145,13005.059742139994,32.68885967999813,53368.24918752 2025-09-24,03:22:27.000,267,10984818,12725,0,1758684146,13005.12710523999,32.653614030001336,53368.20027768 2025-09-24,03:22:28.000,267,10984834,12605,0,1758684147,13005.15405048,32.67476141999941,53368.263161760005 2025-09-24,03:22:29.000,267,10984882,12645,0,1758684148,13005.15405048,32.68181054999877,53368.29111024 2025-09-24,03:22:30.000,267,10984852,13005,0,1758684149,13005.16752309999,32.710007070003485,53368.360981440004 2025-09-24,03:22:31.000,267,10984829,12605,0,1758684150,13005.140577859995,32.702957940004126,53368.38892992 2025-09-24,03:22:32.000,267,10984861,12565,0,1758684151,13005.160786789995,32.69590881000477,53368.40290416001 2025-09-24,03:22:33.000,267,10984826,12925,0,1758684152,13005.13384155,32.710007070003485,53368.430852640005 2025-09-24,03:22:34.000,267,10984834,12725,0,1758684153,13005.120368929995,32.69590881000477,53368.37495568001 2025-09-24,03:22:35.000,267,10984820,12725,0,1758684154,13005.12710523999,32.68885967999813,53368.381942800006 2025-09-24,03:22:36.000,267,10984803,12805,0,1758684155,13005.100159999995,32.717056200002844,53368.43783976 2025-09-24,03:22:37.000,267,10984856,12845,0,1758684156,13005.08668737999,32.667712290000054,53368.42386552001 2025-09-24,03:22:38.000,267,10984825,12765,0,1758684157,13005.100159999995,32.68885967999813,53368.4168784 2025-09-24,03:22:39.000,267,10984865,12525,0,1758684158,13005.10689630999,32.69590881000477,53368.39591704 2025-09-24,03:22:40.000,267,10984811,12725,0,1758684159,13005.08668737999,32.68885967999813,53368.42386552001 2025-09-24,03:22:41.000,267,10984821,12685,0,1758684160,13005.059742139994,32.68181054999877,53368.45880112 2025-09-24,03:22:42.000,267,10984834,12965,0,1758684161,13005.032796899999,32.68181054999877,53368.42386552001 2025-09-24,03:22:43.000,267,10984845,12805,0,1758684162,13005.032796899999,32.7241053300022,53368.43783976 2025-09-24,03:22:44.000,267,10984858,12725,0,1758684163,13005.04626951999,32.702957940004126,53368.45181400001 2025-09-24,03:22:45.000,267,10984803,12645,0,1758684164,13005.032796899999,32.69590881000477,53368.479762480005 2025-09-24,03:22:46.000,267,10984847,12685,0,1758684165,13004.992379039999,32.710007070003485,53368.43783976 2025-09-24,03:22:47.000,267,10984857,12605,0,1758684166,13005.02606058999,32.69590881000477,53368.52168520001 2025-09-24,03:22:48.000,267,10984804,12525,0,1758684167,13005.019324279994,32.73820359000092,53368.45181400001 2025-09-24,03:22:49.000,267,10984800,12565,0,1758684168,13005.02606058999,32.69590881000477,53368.430852640005 2025-09-24,03:22:50.000,267,10984855,12925,0,1758684169,13004.992379039999,32.759350979999,53368.50072384001 2025-09-24,03:22:51.000,267,10984858,12765,0,1758684170,13005.012587969999,32.73820359000092,53368.47277536001 2025-09-24,03:22:52.000,267,10984860,12525,0,1758684171,13005.019324279994,32.74525272000028,53368.53565944 2025-09-24,03:22:53.000,267,10984860,12645,0,1758684172,13004.999115349994,32.73820359000092,53368.50771096 2025-09-24,03:22:54.000,267,10984900,12605,0,1758684173,13004.938488559994,32.759350979999,53368.4867496 2025-09-24,03:22:55.000,267,10984771,12485,0,1758684174,13004.972170109999,32.75230184999964,53368.47277536001 2025-09-24,03:22:56.000,267,10984836,12805,0,1758684175,13004.972170109999,32.759350979999,53368.528672320004 2025-09-24,03:22:57.000,267,10984835,12885,0,1758684176,13005.00585165999,32.759350979999,53368.51469808 2025-09-24,03:22:58.000,267,10984828,12845,0,1758684177,13004.978906419994,32.73820359000092,53368.4867496 2025-09-24,03:22:59.000,267,10984878,12845,0,1758684178,13004.96543379999,32.77344923999772,53368.409891280004 2025-09-24,03:23:00.000,267,10984777,12805,0,1758684179,13004.972170109999,32.77344923999772,53368.47277536001 2025-09-24,03:23:01.000,267,10984885,12605,0,1758684180,13004.999115349994,32.79459663000307,53368.45880112 2025-09-24,03:23:02.000,267,10984876,12765,0,1758684181,13005.019324279994,32.77344923999772,53368.430852640005 2025-09-24,03:23:03.000,267,10984833,12565,0,1758684182,13005.00585165999,32.78754750000371,53368.479762480005 2025-09-24,03:23:04.000,267,10984799,12685,0,1758684183,13005.02606058999,32.836891409999225,53368.44482688 2025-09-24,03:23:05.000,267,10984823,13005,0,1758684184,13005.032796899999,32.82279315000051,53368.45880112 2025-09-24,03:23:06.000,267,10984842,12845,0,1758684185,13005.00585165999,32.850989669997944,53368.45880112 2025-09-24,03:23:07.000,267,10984817,12805,0,1758684186,13005.019324279994,32.879186190002656,53368.49373672 2025-09-24,03:23:08.000,267,10984789,12685,0,1758684187,13005.05300583,32.90738271000009,53368.50072384001 2025-09-24,03:23:09.000,267,10984857,12885,0,1758684188,13005.09342369,32.90738271000009,53368.44482688 2025-09-24,03:23:10.000,267,10984806,12605,0,1758684189,13005.09342369,32.92853009999817,53368.50072384001 2025-09-24,03:23:11.000,267,10984809,12685,0,1758684190,13005.16752309999,32.97787401000096,53368.4867496 2025-09-24,03:23:12.000,267,10984872,12725,0,1758684191,13005.140577859995,32.98492314000032,53368.50072384001 2025-09-24,03:23:13.000,267,10984829,12805,0,1758684192,13005.15405048,33.013119659997756,53368.54264656001 2025-09-24,03:23:14.000,267,10984803,12765,0,1758684193,13005.15405048,33.069512699999905,53368.4867496 2025-09-24,03:23:15.000,267,10984818,12925,0,1758684194,13005.14731416999,33.08361095999862,53368.52168520001 2025-09-24,03:23:16.000,267,10984814,12645,0,1758684195,13005.140577859995,33.13295487000141,53368.52168520001 2025-09-24,03:23:17.000,267,10984852,12885,0,1758684196,13005.19446834,33.13295487000141,53368.4867496 2025-09-24,03:23:18.000,267,10984862,12845,0,1758684197,13005.19446834,33.16820051999821,53368.479762480005 2025-09-24,03:23:19.000,267,10984839,12605,0,1758684198,13005.221413579995,33.175249650004844,53368.49373672 2025-09-24,03:23:20.000,267,10984804,12565,0,1758684199,13005.2348862,33.1822987800042,53368.479762480005 2025-09-24,03:23:21.000,267,10984852,12565,0,1758684200,13005.21467727,33.252790079997794,53368.44482688 2025-09-24,03:23:22.000,267,10984843,12765,0,1758684201,13005.282040369995,33.238691819999076,53368.50072384001 2025-09-24,03:23:23.000,267,10984834,12685,0,1758684202,13005.33593085,33.302133990000584,53368.49373672 2025-09-24,03:23:24.000,267,10984850,12605,0,1758684203,13005.342667159995,33.37967442000081,53368.43783976 2025-09-24,03:23:25.000,267,10984823,12605,0,1758684204,13005.403293949996,33.42196920000424,53368.50072384001 2025-09-24,03:23:26.000,267,10984868,12965,0,1758684205,13005.383085019996,33.4290183300036,53368.4867496 2025-09-24,03:23:27.000,267,10984845,12645,0,1758684206,13005.41676657,33.45016572000168,53368.56360792 2025-09-24,03:23:28.000,267,10984840,12685,0,1758684207,13005.450448119991,33.49246049999783,53368.549633680006 2025-09-24,03:23:29.000,267,10984843,12805,0,1758684208,13005.463920739996,33.54885353999998,53368.54264656001 2025-09-24,03:23:30.000,267,10984823,12765,0,1758684209,13005.463920739996,33.58409919000405,53368.58456928 2025-09-24,03:23:31.000,267,10984862,12565,0,1758684210,13005.463920739996,33.61934484000085,53368.56360792 2025-09-24,03:23:32.000,267,10984880,12965,0,1758684211,13005.504338599996,33.63344309999957,53368.5566208 2025-09-24,03:23:33.000,267,10984809,12685,0,1758684212,13005.551492769991,33.675737880003,53368.5566208 2025-09-24,03:23:34.000,267,10984825,12885,0,1758684213,13005.564965389996,33.73213091999787,53368.549633680006 2025-09-24,03:23:35.000,267,10984843,12605,0,1758684214,13005.551492769991,33.80262221999874,53368.577582160004 2025-09-24,03:23:36.000,267,10984893,12645,0,1758684215,13005.571701699992,33.85901526000089,53368.549633680006 2025-09-24,03:23:37.000,267,10984848,12885,0,1758684216,13005.612119559992,33.873113519999606,53368.53565944 2025-09-24,03:23:38.000,267,10984832,12525,0,1758684217,13005.652537419992,33.887211779998324,53368.528672320004 2025-09-24,03:23:39.000,267,10984846,12765,0,1758684218,13005.679482660002,33.936555690001114,53368.52168520001 2025-09-24,03:23:40.000,267,10984803,12525,0,1758684219,13005.699691590002,33.97180133999791,53368.528672320004 2025-09-24,03:23:41.000,267,10984840,12605,0,1758684220,13005.719900520002,33.99294873000326,53368.577582160004 2025-09-24,03:23:42.000,267,10984838,12525,0,1758684221,13005.733373139992,34.049341769998136,53368.57059504001 2025-09-24,03:23:43.000,267,10984842,12725,0,1758684222,13005.760318380002,34.105734810000286,53368.52168520001 2025-09-24,03:23:44.000,267,10984881,12725,0,1758684223,13005.753582069992,34.119833069999004,53368.577582160004 2025-09-24,03:23:45.000,267,10984833,12725,0,1758684224,13005.780527310002,34.162127850002435,53368.53565944 2025-09-24,03:23:46.000,267,10984839,12565,0,1758684225,13005.800736240002,34.24671741000202,53368.549633680006 2025-09-24,03:23:47.000,267,10984802,12605,0,1758684226,13005.820945170002,34.2326191500033,53368.56360792 2025-09-24,03:23:48.000,267,10984782,12805,0,1758684227,13005.834417789993,34.32425784000225,53368.598543520005 2025-09-24,03:23:49.000,267,10984801,12805,0,1758684228,13005.841154100002,34.31015958000353,53368.577582160004 2025-09-24,03:23:50.000,267,10984856,12725,0,1758684229,13005.834417789993,34.331306970001606,53368.59155640001 2025-09-24,03:23:51.000,267,10984796,13045,0,1758684230,13005.874835649993,34.338356100000965,53368.61251776 2025-09-24,03:23:52.000,267,10984842,12765,0,1758684231,13005.935462439993,34.394749140003114,53368.60553064 2025-09-24,03:23:53.000,267,10984862,12525,0,1758684232,13005.935462439993,34.42294566000055,53368.60553064 2025-09-24,03:23:54.000,267,10984820,12725,0,1758684233,13005.955671369993,34.42999478999991,53368.53565944 2025-09-24,03:23:55.000,267,10984865,12885,0,1758684234,13005.975880299993,34.45114217999799,53368.61251776 2025-09-24,03:23:56.000,267,10984817,12525,0,1758684235,13005.982616609988,34.49343696000142,53368.577582160004 2025-09-24,03:23:57.000,267,10984858,12925,0,1758684236,13005.969143989998,34.58507565000036,53368.54264656001 2025-09-24,03:23:58.000,267,10984802,12925,0,1758684237,13005.982616609988,34.60622303999844,53368.50072384001 2025-09-24,03:23:59.000,267,10984837,12645,0,1758684238,13006.056716019993,34.60622303999844,53368.5566208 2025-09-24,03:24:00.000,267,10984849,13045,0,1758684239,13006.049979709998,34.65556695000123,53368.54264656001 2025-09-24,03:24:01.000,267,10984844,12645,0,1758684240,13006.036507089993,34.68376346999867,53368.51469808 2025-09-24,03:24:02.000,267,10984819,12685,0,1758684241,13006.009561849998,34.73310738000146,53368.53565944 2025-09-24,03:24:03.000,267,10984849,12485,0,1758684242,13006.023034469988,34.754254769999534,53368.5566208 2025-09-24,03:24:04.000,267,10984854,12605,0,1758684243,13006.056716019993,34.76835302999825,53368.58456928 2025-09-24,03:24:05.000,267,10984869,12725,0,1758684244,13006.083661259989,34.81769694000104,53368.50072384001 2025-09-24,03:24:06.000,267,10984866,12805,0,1758684245,13006.103870189989,34.83884432999912,53368.51469808 2025-09-24,03:24:07.000,267,10984839,12685,0,1758684246,13006.157760669994,34.86704085000383,53368.5566208 2025-09-24,03:24:08.000,267,10984881,12765,0,1758684247,13006.151024359999,34.90228650000063,53368.56360792 2025-09-24,03:24:09.000,267,10984839,12805,0,1758684248,13006.198178529994,34.923433889998705,53368.54264656001 2025-09-24,03:24:10.000,267,10984862,12765,0,1758684249,13006.198178529994,34.94458128000406,53368.549633680006 2025-09-24,03:24:11.000,267,10984836,12725,0,1758684250,13006.198178529994,34.99392518999957,53368.53565944 2025-09-24,03:24:12.000,267,10984809,12685,0,1758684251,13006.231860079999,35.022121710004285,53368.528672320004 2025-09-24,03:24:13.000,267,10984875,12845,0,1758684252,13006.24533269999,35.0714656199998,53368.52168520001 2025-09-24,03:24:14.000,267,10984802,12645,0,1758684253,13006.238596389994,35.04326910000236,53368.49373672 2025-09-24,03:24:15.000,267,10984829,12845,0,1758684254,13006.218387459994,35.08556387999852,53368.49373672 2025-09-24,03:24:16.000,267,10984845,12605,0,1758684255,13006.26554162999,35.10671127000387,53368.49373672 2025-09-24,03:24:17.000,267,10984806,12845,0,1758684256,13006.279014249994,35.11376040000323,53368.52168520001 2025-09-24,03:24:18.000,267,10984856,12765,0,1758684257,13006.26554162999,35.13490779000131,53368.479762480005 2025-09-24,03:24:19.000,267,10984833,12725,0,1758684258,13006.30595948999,35.13490779000131,53368.50771096 2025-09-24,03:24:20.000,267,10984818,12965,0,1758684259,13006.319432109995,35.149006050000025,53368.49373672 2025-09-24,03:24:21.000,267,10984813,12605,0,1758684260,13006.30595948999,35.1701534399981,53368.45181400001 2025-09-24,03:24:22.000,267,10984803,12725,0,1758684261,13006.32616841999,35.156055179999385,53368.479762480005 2025-09-24,03:24:23.000,267,10984878,12845,0,1758684262,13006.35311366,35.1701534399981,53368.479762480005 2025-09-24,03:24:24.000,267,10984800,12645,0,1758684263,13006.380058899995,35.163104309998744,53368.51469808 2025-09-24,03:24:25.000,267,10984824,12805,0,1758684264,13006.40700413999,35.1701534399981,53368.45181400001 2025-09-24,03:24:26.000,267,10984826,12725,0,1758684265,13006.43394938,35.12785866000195,53368.528672320004 2025-09-24,03:24:27.000,267,10984805,12965,0,1758684266,13006.420476759995,35.17720257000474,53368.47277536001 2025-09-24,03:24:28.000,267,10984826,12885,0,1758684267,13006.46763092999,35.10671127000387,53368.479762480005 2025-09-24,03:24:29.000,267,10984819,12685,0,1758684268,13006.45415831,35.13490779000131,53368.47277536001 2025-09-24,03:24:30.000,267,10984805,12685,0,1758684269,13006.46763092999,35.149006050000025,53368.46578824 2025-09-24,03:24:31.000,267,10984811,12725,0,1758684270,13006.48783985999,35.13490779000131,53368.43783976 2025-09-24,03:24:32.000,267,10984852,12925,0,1758684271,13006.49457617,35.12785866000195,53368.430852640005 2025-09-24,03:24:33.000,267,10984825,12805,0,1758684272,13006.55520296,35.08556387999852,53368.409891280004 2025-09-24,03:24:34.000,267,10984789,12685,0,1758684273,13006.59562082,35.11376040000323,53368.43783976 2025-09-24,03:24:35.000,267,10984844,12765,0,1758684274,13006.53499403,35.10671127000387,53368.42386552001 2025-09-24,03:24:36.000,267,10984807,12685,0,1758684275,13006.602357129996,35.07851474999916,53368.430852640005 2025-09-24,03:24:37.000,267,10984787,12605,0,1758684276,13006.59562082,35.0714656199998,53368.45880112 2025-09-24,03:24:38.000,267,10984805,12605,0,1758684277,13006.57541189,35.08556387999852,53368.381942800006 2025-09-24,03:24:39.000,267,10984805,12565,0,1758684278,13006.61582975,35.029170840003644,53368.38892992 2025-09-24,03:24:40.000,267,10984811,12605,0,1758684279,13006.602357129996,35.0714656199998,53368.40290416001 2025-09-24,03:24:41.000,267,10984838,12565,0,1758684280,13006.61582975,35.04326910000236,53368.38892992 2025-09-24,03:24:42.000,267,10984882,12725,0,1758684281,13006.642774989996,35.05736736000108,53368.4168784 2025-09-24,03:24:43.000,267,10984819,12445,0,1758684282,13006.629302369991,35.01507257999765,53368.409891280004 2025-09-24,03:24:44.000,267,10984817,12605,0,1758684283,13006.61582975,34.98687606000021,53368.37495568001 2025-09-24,03:24:45.000,267,10984850,12645,0,1758684284,13006.63603868,34.972777800001495,53368.37495568001 2025-09-24,03:24:46.000,267,10984800,12605,0,1758684285,13006.63603868,34.95867954000278,53368.3470072 2025-09-24,03:24:47.000,267,10984838,12765,0,1758684286,13006.629302369991,34.979826930000854,53368.36796856 2025-09-24,03:24:48.000,267,10984822,12845,0,1758684287,13006.629302369991,34.94458128000406,53368.381942800006 2025-09-24,03:24:49.000,267,10984850,12685,0,1758684288,13006.63603868,34.923433889998705,53368.28412312001 2025-09-24,03:24:50.000,267,10984885,12645,0,1758684289,13006.65624761,34.90228650000063,53368.38892992 2025-09-24,03:24:51.000,267,10984824,13005,0,1758684290,13006.629302369991,34.83884432999912,53368.3470072 2025-09-24,03:24:52.000,267,10984829,12845,0,1758684291,13006.60909343999,34.83179519999976,53368.360981440004 2025-09-24,03:24:53.000,267,10984872,12885,0,1758684292,13006.629302369991,34.803598680002324,53368.32604584 2025-09-24,03:24:54.000,267,10984793,12805,0,1758684293,13006.61582975,34.81769694000104,53368.3470072 2025-09-24,03:24:55.000,267,10984867,12725,0,1758684294,13006.602357129996,34.76130389999889,53368.31905872 2025-09-24,03:24:56.000,267,10984832,12565,0,1758684295,13006.56867557999,34.76130389999889,53368.33303296001 2025-09-24,03:24:57.000,267,10984824,12725,0,1758684296,13006.561939269995,34.740156510000816,53368.33303296001 2025-09-24,03:24:58.000,267,10984760,12605,0,1758684297,13006.541730339995,34.71195999000338,53368.3470072 2025-09-24,03:24:59.000,267,10984792,12645,0,1758684298,13006.5147851,34.68376346999867,53368.28412312001 2025-09-24,03:25:00.000,267,10984823,12525,0,1758684299,13006.52825771999,34.66261608000059,53368.35399432001 2025-09-24,03:25:01.000,267,10984824,12605,0,1758684300,13006.48783985999,34.59917390999908,53368.3470072 2025-09-24,03:25:02.000,267,10984827,12605,0,1758684301,13006.45415831,34.59212477999972,53368.277136 2025-09-24,03:25:03.000,267,10984820,12765,0,1758684302,13006.420476759995,34.54278087000421,53368.30508448001 2025-09-24,03:25:04.000,267,10984809,12685,0,1758684303,13006.40700413999,34.521633479998854,53368.29809736 2025-09-24,03:25:05.000,267,10984847,12565,0,1758684304,13006.339641039995,34.507535220000136,53368.23521328001 2025-09-24,03:25:06.000,267,10984804,12685,0,1758684305,13006.32616841999,34.45819131000462,53368.22822616 2025-09-24,03:25:07.000,267,10984809,12525,0,1758684306,13006.299223179994,34.42999478999991,53368.28412312001 2025-09-24,03:25:08.000,267,10984844,12685,0,1758684307,13006.24533269999,34.387700010003755,53368.193290560004 2025-09-24,03:25:09.000,267,10984800,12605,0,1758684308,13006.20491483999,34.3665526199984,53368.214251920006 2025-09-24,03:25:10.000,267,10984844,12525,0,1758684309,13006.157760669994,34.338356100000965,53368.18630344001 2025-09-24,03:25:11.000,267,10984917,12765,0,1758684310,13006.137551739994,34.30311045000417,53368.193290560004 2025-09-24,03:25:12.000,267,10984881,12605,0,1758684311,13006.083661259989,34.281963059998816,53368.13040648 2025-09-24,03:25:13.000,267,10984857,12645,0,1758684312,13006.076924949994,34.23966828000266,53368.13739360001 2025-09-24,03:25:14.000,267,10984797,12925,0,1758684313,13005.996089229993,34.21147175999795,53368.15136784 2025-09-24,03:25:15.000,267,10984837,12925,0,1758684314,13005.962407679988,34.17622611000115,53368.12341936 2025-09-24,03:25:16.000,267,10984837,12605,0,1758684315,13005.962407679988,34.155078720003075,53368.07450952 2025-09-24,03:25:17.000,267,10984843,12605,0,1758684316,13005.888308269998,34.13393132999772,53368.0325868 2025-09-24,03:25:18.000,267,10984866,12645,0,1758684317,13005.854626719993,34.09163655000157,53368.03957392001 2025-09-24,03:25:19.000,267,10984799,12925,0,1758684318,13005.807472549997,34.08458742000221,53367.95572848 2025-09-24,03:25:20.000,267,10984831,12405,0,1758684319,13005.767054689997,34.03524350999942,53367.95572848 2025-09-24,03:25:21.000,267,10984869,12645,0,1758684320,13005.713164209992,33.978850470004545,53367.990664079996 2025-09-24,03:25:22.000,267,10984811,12725,0,1758684321,13005.733373139992,33.96475220999855,53367.90681864 2025-09-24,03:25:23.000,267,10984823,12365,0,1758684322,13005.686218969997,33.95770307999919,53367.8928444 2025-09-24,03:25:24.000,267,10984798,12645,0,1758684323,13005.679482660002,33.89426090999768,53367.86489592 2025-09-24,03:25:25.000,267,10984816,12565,0,1758684324,13005.618855870001,33.83786787000281,53367.857908800004 2025-09-24,03:25:26.000,267,10984857,12765,0,1758684325,13005.605383249997,33.83081874000345,53367.760089120005 2025-09-24,03:25:27.000,267,10984852,12245,0,1758684326,13005.558229080001,33.82376961000409,53367.79502472 2025-09-24,03:25:28.000,267,10984887,12805,0,1758684327,13005.504338599996,33.760327440002584,53367.73912776 2025-09-24,03:25:29.000,267,10984824,12645,0,1758684328,13005.484129669996,33.73213091999787,53367.711179280006 2025-09-24,03:25:30.000,267,10984828,12685,0,1758684329,13005.490865979991,33.71803265999915,53367.70419216001 2025-09-24,03:25:31.000,267,10984836,12685,0,1758684330,13005.4369755,33.68278701000236,53367.66226944001 2025-09-24,03:25:32.000,267,10984866,12805,0,1758684331,13005.423502879996,33.64049222999893,53367.62733384 2025-09-24,03:25:33.000,267,10984849,12565,0,1758684332,13005.383085019996,33.62639397000021,53367.6482952 2025-09-24,03:25:34.000,267,10984756,12605,0,1758684333,13005.39655764,33.55590266999934,53367.61335960001 2025-09-24,03:25:35.000,267,10984862,12485,0,1758684334,13005.35613978,33.513607890003186,53367.592398240005 2025-09-24,03:25:36.000,267,10984835,13085,0,1758684335,13005.31572192,33.464263980000396,53367.543488400006 2025-09-24,03:25:37.000,267,10984871,12765,0,1758684336,13005.29551299,33.44311659000232,53367.55047552 2025-09-24,03:25:38.000,267,10984856,12565,0,1758684337,13005.241622509995,33.40082180999889,53367.487591439996 2025-09-24,03:25:39.000,267,10984771,12765,0,1758684338,13005.21467727,33.42196920000424,53367.543488400006 2025-09-24,03:25:40.000,267,10984830,12605,0,1758684339,13005.180995719995,33.35852703000273,53367.45265584 2025-09-24,03:25:41.000,267,10984835,12805,0,1758684340,13005.140577859995,33.28098660000251,53367.4386816 2025-09-24,03:25:42.000,267,10984870,12805,0,1758684341,13005.08668737999,33.245740949998435,53367.403746 2025-09-24,03:25:43.000,267,10984838,12805,0,1758684342,13005.09342369,33.22459356000036,53367.38278464 2025-09-24,03:25:44.000,267,10984782,12845,0,1758684343,13005.05300583,33.18934791000356,53367.354836160004 2025-09-24,03:25:45.000,267,10984853,12565,0,1758684344,13005.019324279994,33.16115138999885,53367.319900559996 2025-09-24,03:25:46.000,267,10984880,12725,0,1758684345,13004.992379039999,33.118856610002695,53367.29195208 2025-09-24,03:25:47.000,267,10984843,12805,0,1758684346,13004.958697489994,33.08361095999862,53367.257016480005 2025-09-24,03:25:48.000,267,10984817,12805,0,1758684347,13004.945224869989,33.03426705000311,53367.208106640006 2025-09-24,03:25:49.000,267,10984819,12805,0,1758684348,13004.891334389999,32.97787401000096,53367.15919680001 2025-09-24,03:25:50.000,267,10984798,12405,0,1758684349,13004.877861769994,32.942628360004164,53367.16618392 2025-09-24,03:25:51.000,267,10984831,12765,0,1758684350,13004.871125459998,32.90033358000073,53367.17317104 2025-09-24,03:25:52.000,267,10984783,12525,0,1758684351,13004.837443909993,32.8721370600033,53367.208106640006 2025-09-24,03:25:53.000,267,10984813,12565,0,1758684352,13004.837443909993,32.80869489000179,53367.18015816001 2025-09-24,03:25:54.000,267,10984838,12525,0,1758684353,13004.830707599998,32.82279315000051,53367.10329984 2025-09-24,03:25:55.000,267,10984826,12485,0,1758684354,13004.803762359988,32.76640010999836,53367.1242612 2025-09-24,03:25:56.000,267,10984877,12845,0,1758684355,13004.756608189993,32.73115446000156,53367.138235440005 2025-09-24,03:25:57.000,267,10984906,12685,0,1758684356,13004.709454019998,32.717056200002844,53367.13124832001 2025-09-24,03:25:58.000,267,10984852,12525,0,1758684357,13004.743135569988,32.702957940004126,53367.019454400004 2025-09-24,03:25:59.000,267,10984829,12605,0,1758684358,13004.702717710003,32.68181054999877,53367.01246728001 2025-09-24,03:26:00.000,267,10984825,12765,0,1758684359,13004.675772469993,32.611319249997905,53367.03342864001 2025-09-24,03:26:01.000,267,10984883,12805,0,1758684360,13004.675772469993,32.63246664000326,53367.019454400004 2025-09-24,03:26:02.000,267,10984829,13125,0,1758684361,13004.608409369997,32.604270119998546,53367.00548016 2025-09-24,03:26:03.000,267,10984893,12845,0,1758684362,13004.574727819992,32.604270119998546,53367.03342864001 2025-09-24,03:26:04.000,267,10984808,12805,0,1758684363,13004.574727819992,32.59722098999919,53366.96355744001 2025-09-24,03:26:05.000,267,10984845,12685,0,1758684364,13004.534309959992,32.604270119998546,53366.9495832 2025-09-24,03:26:06.000,267,10984819,12925,0,1758684365,13004.480419480002,32.57607360000111,53366.91464760001 2025-09-24,03:26:07.000,267,10984849,12525,0,1758684366,13004.473683169992,32.58312273000047,53366.93560896 2025-09-24,03:26:08.000,267,10984827,12765,0,1758684367,13004.446737929997,32.56902447000175,53366.921634720005 2025-09-24,03:26:09.000,267,10984839,12605,0,1758684368,13004.433265309992,32.54787708000367,53366.872724880006 2025-09-24,03:26:10.000,267,10984893,12565,0,1758684369,13004.413056379992,32.57607360000111,53366.86573776001 2025-09-24,03:26:11.000,267,10984804,12605,0,1758684370,13004.386111139997,32.57607360000111,53366.802853680005 2025-09-24,03:26:12.000,267,10984854,12685,0,1758684371,13004.359165900001,32.59722098999919,53366.82381504001 2025-09-24,03:26:13.000,267,10984875,12605,0,1758684372,13004.359165900001,32.540827950004314,53366.76093096 2025-09-24,03:26:14.000,267,10984862,12765,0,1758684373,13004.332220659991,32.54787708000367,53366.77490520001 2025-09-24,03:26:15.000,267,10984848,12605,0,1758684374,13004.298539110001,32.470336650003446,53366.753943840005 2025-09-24,03:26:16.000,267,10984828,12805,0,1758684375,13004.332220659991,32.477385780002805,53366.802853680005 2025-09-24,03:26:17.000,267,10984903,12765,0,1758684376,13004.278330180001,32.50558230000024,53366.82381504001 2025-09-24,03:26:18.000,267,10984834,12685,0,1758684377,13004.291802799991,32.491484040001524,53366.74695672001 2025-09-24,03:26:19.000,267,10984843,12765,0,1758684378,13004.291802799991,32.484434910002165,53366.76093096 2025-09-24,03:26:20.000,267,10984874,12525,0,1758684379,13004.305275419996,32.491484040001524,53366.74695672001 2025-09-24,03:26:21.000,267,10984853,12765,0,1758684380,13004.291802799991,32.470336650003446,53366.7399696 2025-09-24,03:26:22.000,267,10984892,12365,0,1758684381,13004.251384939991,32.49853317000088,53366.753943840005 2025-09-24,03:26:23.000,267,10984832,12645,0,1758684382,13004.23791232,32.51968055999896,53366.71202112 2025-09-24,03:26:24.000,267,10984847,12685,0,1758684383,13004.271593869991,32.470336650003446,53366.753943840005 2025-09-24,03:26:25.000,267,10984906,12805,0,1758684384,13004.23791232,32.491484040001524,53366.74695672001 2025-09-24,03:26:26.000,267,10984846,12885,0,1758684385,13004.19075814999,32.5126314299996,53366.71900824 2025-09-24,03:26:27.000,267,10984895,13005,0,1758684386,13004.231176009991,32.5126314299996,53366.69804688001 2025-09-24,03:26:28.000,267,10984863,12725,0,1758684387,13004.184021839996,32.53377881999768,53366.71900824 2025-09-24,03:26:29.000,267,10984879,12725,0,1758684388,13004.143603979996,32.54787708000367,53366.6700984 2025-09-24,03:26:30.000,267,10984853,12965,0,1758684389,13004.11665874,32.57607360000111,53366.65612416001 2025-09-24,03:26:31.000,267,10984854,12725,0,1758684390,13004.082977189995,32.58312273000047,53366.705034000006 2025-09-24,03:26:32.000,267,10984833,12605,0,1758684391,13004.062768259995,32.6254175100039,53366.71900824 2025-09-24,03:26:33.000,267,10984915,12525,0,1758684392,13004.02908670999,32.61836838000454,53366.69804688001 2025-09-24,03:26:34.000,267,10984822,12565,0,1758684393,13003.97519623,32.653614030001336,53366.684072640004 2025-09-24,03:26:35.000,267,10984828,12565,0,1758684394,13003.94825098999,32.667712290000054,53366.69804688001 2025-09-24,03:26:36.000,267,10984813,12805,0,1758684395,13003.91456944,32.710007070003485,53366.64214992 2025-09-24,03:26:37.000,267,10984841,12925,0,1758684396,13003.91456944,32.710007070003485,53366.69804688001 2025-09-24,03:26:38.000,267,10984881,12605,0,1758684397,13003.88762419999,32.77344923999772,53366.66311128 2025-09-24,03:26:39.000,267,10984836,12725,0,1758684398,13003.820261099994,32.78754750000371,53366.67708552001 2025-09-24,03:26:40.000,267,10984851,12765,0,1758684399,13003.82699740999,32.82279315000051,53366.69804688001 2025-09-24,03:26:41.000,267,10984848,12845,0,1758684400,13003.78657954999,32.850989669997944,53366.64214992 2025-09-24,03:26:42.000,267,10984838,12525,0,1758684401,13003.813524789999,32.86508793000394,53366.62817568001 2025-09-24,03:26:43.000,267,10984888,12365,0,1758684402,13003.779843239994,32.85803880000458,53366.649137039996 2025-09-24,03:26:44.000,267,10984809,12965,0,1758684403,13003.773106929999,32.893284450001374,53366.649137039996 2025-09-24,03:26:45.000,267,10984881,12645,0,1758684404,13003.759634309994,32.92148096999881,53366.69105976 2025-09-24,03:26:46.000,267,10984892,12725,0,1758684405,13003.712480139999,32.94967749000352,53366.60721432001 2025-09-24,03:26:47.000,267,10984896,12725,0,1758684406,13003.712480139999,33.05541444000119,53366.69804688001 2025-09-24,03:26:48.000,267,10984825,12605,0,1758684407,13003.712480139999,33.062463570000546,53366.705034000006 2025-09-24,03:26:49.000,267,10984808,12805,0,1758684408,13003.651853349998,33.09066008999798,53366.69105976 2025-09-24,03:26:50.000,267,10984838,12765,0,1758684409,13003.665325969989,33.118856610002695,53366.69105976 2025-09-24,03:26:51.000,267,10984877,12645,0,1758684410,13003.665325969989,33.16820051999821,53366.684072640004 2025-09-24,03:26:52.000,267,10984900,12845,0,1758684411,13003.584490249988,33.1822987800042,53366.71202112 2025-09-24,03:26:53.000,267,10984845,12925,0,1758684412,13003.577753939993,33.22459356000036,53366.69105976 2025-09-24,03:26:54.000,267,10984820,12685,0,1758684413,13003.571017629998,33.252790079997794,53366.71900824 2025-09-24,03:26:55.000,267,10984884,12605,0,1758684414,13003.523863459988,33.302133990000584,53366.705034000006 2025-09-24,03:26:56.000,267,10984870,12285,0,1758684415,13003.523863459988,33.37262529000145,53366.67708552001 2025-09-24,03:26:57.000,267,10984850,12845,0,1758684416,13003.463236670003,33.351477900003374,53366.65612416001 2025-09-24,03:26:58.000,267,10984858,12925,0,1758684417,13003.449764049998,33.38672355000017,53366.69105976 2025-09-24,03:26:59.000,267,10984822,12685,0,1758684418,13003.395873569993,33.44311659000232,53366.69804688001 2025-09-24,03:27:00.000,267,10984839,12485,0,1758684419,13003.429555119998,33.464263980000396,53366.705034000006 2025-09-24,03:27:01.000,267,10984843,12725,0,1758684420,13003.348719399997,33.513607890003186,53366.67708552001 2025-09-24,03:27:02.000,267,10984876,12845,0,1758684421,13003.341983090002,33.5629517999987,53366.71202112 2025-09-24,03:27:03.000,267,10984930,12445,0,1758684422,13003.341983090002,33.55590266999934,53366.73298248 2025-09-24,03:27:04.000,267,10984840,12765,0,1758684423,13003.288092609997,33.63344309999957,53366.67708552001 2025-09-24,03:27:05.000,267,10984853,12485,0,1758684424,13003.288092609997,33.675737880003,53366.684072640004 2025-09-24,03:27:06.000,267,10984826,12445,0,1758684425,13003.254411059992,33.675737880003,53366.705034000006 2025-09-24,03:27:07.000,267,10984864,12605,0,1758684426,13003.227465819997,33.72508178999851,53366.71202112 2025-09-24,03:27:08.000,267,10984875,12525,0,1758684427,13003.200520580001,33.710983529999794,53366.72599536001 2025-09-24,03:27:09.000,267,10984789,12845,0,1758684428,13003.227465819997,33.76737657000194,53366.73298248 2025-09-24,03:27:10.000,267,10984859,12685,0,1758684429,13003.160102720001,33.78852396000002,53366.684072640004 2025-09-24,03:27:11.000,267,10984892,12885,0,1758684430,13003.160102720001,33.7744257000013,53366.684072640004 2025-09-24,03:27:12.000,267,10984887,12685,0,1758684431,13003.133157479991,33.82376961000409,53366.73298248 2025-09-24,03:27:13.000,267,10984862,12605,0,1758684432,13003.086003309996,33.83786787000281,53366.67708552001 2025-09-24,03:27:14.000,267,10984862,12805,0,1758684433,13003.01864021,33.887211779998324,53366.66311128 2025-09-24,03:27:15.000,267,10984828,12405,0,1758684434,13003.05905807,33.887211779998324,53366.69804688001 2025-09-24,03:27:16.000,267,10984886,12645,0,1758684435,13002.99843128,33.936555690001114,53366.67708552001 2025-09-24,03:27:17.000,267,10984892,12965,0,1758684436,13002.944540799996,33.985899600003904,53366.74695672001 2025-09-24,03:27:18.000,267,10984877,12765,0,1758684437,13002.95127710999,33.978850470004545,53366.71900824 2025-09-24,03:27:19.000,267,10984814,12805,0,1758684438,13002.89065031999,34.0211452500007,53366.69105976 2025-09-24,03:27:20.000,267,10984844,12645,0,1758684439,13002.87044138999,34.05639090000477,53366.69804688001 2025-09-24,03:27:21.000,267,10984868,12805,0,1758684440,13002.944540799996,34.03524350999942,53366.705034000006 2025-09-24,03:27:22.000,267,10984856,12685,0,1758684441,13002.883914009995,34.06344003000413,53366.7399696 2025-09-24,03:27:23.000,267,10984867,12805,0,1758684442,13002.89738663,34.06344003000413,53366.69105976 2025-09-24,03:27:24.000,267,10984860,13085,0,1758684443,13002.89065031999,34.105734810000286,53366.705034000006 2025-09-24,03:27:25.000,267,10984874,12685,0,1758684444,13002.883914009995,34.12688219999836,53366.684072640004 2025-09-24,03:27:26.000,267,10984860,12725,0,1758684445,13002.843496149995,34.12688219999836,53366.66311128 2025-09-24,03:27:27.000,267,10984856,12925,0,1758684446,13002.823287219995,34.155078720003075,53366.76093096 2025-09-24,03:27:28.000,267,10984884,12645,0,1758684447,13002.803078289995,34.19032436999987,53366.649137039996 2025-09-24,03:27:29.000,267,10984876,12525,0,1758684448,13002.762660429995,34.2678648000001,53366.69804688001 2025-09-24,03:27:30.000,267,10984816,12365,0,1758684449,13002.722242569995,34.24671741000202,53366.705034000006 2025-09-24,03:27:31.000,267,10984865,12485,0,1758684450,13002.681824709995,34.281963059998816,53366.71900824 2025-09-24,03:27:32.000,267,10984895,12845,0,1758684451,13002.63467054,34.31720871000289,53366.72599536001 2025-09-24,03:27:33.000,267,10984875,12725,0,1758684452,13002.61446161,34.3665526199984,53366.73298248 2025-09-24,03:27:34.000,267,10984870,12965,0,1758684453,13002.600988989994,34.40179827000247,53366.705034000006 2025-09-24,03:27:35.000,267,10984911,12685,0,1758684454,13002.553834819999,34.41589653000119,53366.753943840005 2025-09-24,03:27:36.000,267,10984857,12885,0,1758684455,13002.520153269994,34.45114217999799,53366.71202112 2025-09-24,03:27:37.000,267,10984857,12445,0,1758684456,13002.472999099999,34.48638783000206,53366.71900824 2025-09-24,03:27:38.000,267,10984842,12805,0,1758684457,13002.459526479994,34.521633479998854,53366.72599536001 2025-09-24,03:27:39.000,267,10984877,12845,0,1758684458,13002.452790169998,34.556879130002926,53366.72599536001 2025-09-24,03:27:40.000,267,10984819,12525,0,1758684459,13002.459526479994,34.556879130002926,53366.74695672001 2025-09-24,03:27:41.000,267,10984852,12565,0,1758684460,13002.439317549994,34.620321300004434,53366.67708552001 2025-09-24,03:27:42.000,267,10984869,12685,0,1758684461,13002.425844929989,34.690812599998026,53366.71900824 2025-09-24,03:27:43.000,267,10984822,12565,0,1758684462,13002.392163379998,34.73310738000146,53366.71900824 2025-09-24,03:27:44.000,267,10984860,12725,0,1758684463,13002.385427069989,34.7260582500021,53366.69105976 2025-09-24,03:27:45.000,267,10984890,12525,0,1758684464,13002.351745519998,34.76835302999825,53366.69804688001 2025-09-24,03:27:46.000,267,10984869,12685,0,1758684465,13002.338272899993,34.782451290004246,53366.753943840005 2025-09-24,03:27:47.000,267,10984833,12725,0,1758684466,13002.345009209988,34.803598680002324,53366.74695672001 2025-09-24,03:27:48.000,267,10984889,12565,0,1758684467,13002.358481829993,34.8247460700004,53366.753943840005 2025-09-24,03:27:49.000,267,10984840,12605,0,1758684468,13002.338272899993,34.88818824000191,53366.71900824 2025-09-24,03:27:50.000,267,10984881,12605,0,1758684469,13002.345009209988,34.916384759999346,53366.7399696 2025-09-24,03:27:51.000,267,10984864,12765,0,1758684470,13002.297855039993,34.87408998000319,53366.69105976 2025-09-24,03:27:52.000,267,10984920,12645,0,1758684471,13002.351745519998,34.89523737000127,53366.76093096 2025-09-24,03:27:53.000,267,10984831,12845,0,1758684472,13002.311327659998,34.923433889998705,53366.71202112 2025-09-24,03:27:54.000,267,10984873,12485,0,1758684473,13002.324800279988,34.95867954000278,53366.72599536001 2025-09-24,03:27:55.000,267,10984833,12645,0,1758684474,13002.331536589998,34.965728670002136,53366.76093096 2025-09-24,03:27:56.000,267,10984882,12525,0,1758684475,13002.284382419988,34.99392518999957,53366.7399696 2025-09-24,03:27:57.000,267,10984813,12965,0,1758684476,13002.304591349988,35.01507257999765,53366.72599536001 2025-09-24,03:27:58.000,267,10984889,12845,0,1758684477,13002.297855039993,35.00097431999893,53366.74695672001 2025-09-24,03:27:59.000,267,10984849,12765,0,1758684478,13002.291118729998,35.00097431999893,53366.71202112 2025-09-24,03:28:00.000,267,10984885,12685,0,1758684479,13002.291118729998,35.08556387999852,53366.78887944 2025-09-24,03:28:01.000,267,10984866,12485,0,1758684480,13002.270909799998,35.06441649000044,53366.753943840005 2025-09-24,03:28:02.000,267,10984863,12645,0,1758684481,13002.264173490003,35.0714656199998,53366.76093096 2025-09-24,03:28:03.000,267,10984820,12565,0,1758684482,13002.257437179993,35.0714656199998,53366.73298248 2025-09-24,03:28:04.000,267,10984870,12765,0,1758684483,13002.243964560002,35.12080953000259,53366.77490520001 2025-09-24,03:28:05.000,267,10984850,12685,0,1758684484,13002.217019319993,35.12080953000259,53366.76791808 2025-09-24,03:28:06.000,267,10984848,12765,0,1758684485,13002.223755630002,35.092613009997876,53366.816827919996 2025-09-24,03:28:07.000,267,10984879,12605,0,1758684486,13002.223755630002,35.092613009997876,53366.802853680005 2025-09-24,03:28:08.000,267,10984891,12885,0,1758684487,13002.203546700002,35.11376040000323,53366.78189232 2025-09-24,03:28:09.000,267,10984922,12805,0,1758684488,13002.190074079997,35.12080953000259,53366.76093096 2025-09-24,03:28:10.000,267,10984899,12685,0,1758684489,13002.163128840002,35.11376040000323,53366.76791808 2025-09-24,03:28:11.000,267,10984858,12725,0,1758684490,13002.183337770002,35.13490779000131,53366.78189232 2025-09-24,03:28:12.000,267,10984861,12885,0,1758684491,13002.149656219997,35.149006050000025,53366.71900824 2025-09-24,03:28:13.000,267,10984875,12685,0,1758684492,13002.156392529992,35.149006050000025,53366.72599536001 2025-09-24,03:28:14.000,267,10984831,12885,0,1758684493,13002.163128840002,35.1701534399981,53366.77490520001 2025-09-24,03:28:15.000,267,10984854,12805,0,1758684494,13002.122710980002,35.1701534399981,53366.76791808 2025-09-24,03:28:16.000,267,10984888,12805,0,1758684495,13002.136183599992,35.1701534399981,53366.69804688001 2025-09-24,03:28:17.000,267,10984816,12605,0,1758684496,13002.122710980002,35.191300830003456,53366.72599536001 2025-09-24,03:28:18.000,267,10984845,12645,0,1758684497,13002.109238359997,35.205399090002174,53366.76093096 2025-09-24,03:28:19.000,267,10984885,12765,0,1758684498,13002.095765739992,35.261792130004324,53366.7399696 2025-09-24,03:28:20.000,267,10984861,12445,0,1758684499,13002.115974669992,35.24064473999897,53366.71202112 2025-09-24,03:28:21.000,267,10984883,12605,0,1758684500,13002.095765739992,35.23359560999961,53366.71900824 2025-09-24,03:28:22.000,267,10984810,12365,0,1758684501,13002.095765739992,35.205399090002174,53366.705034000006 2025-09-24,03:28:23.000,267,10984835,12525,0,1758684502,13002.109238359997,35.22654648000025,53366.73298248 2025-09-24,03:28:24.000,267,10984841,12885,0,1758684503,13002.109238359997,35.24064473999897,53366.71900824 2025-09-24,03:28:25.000,267,10984809,12445,0,1758684504,13002.089029429997,35.212448220001534,53366.7399696 2025-09-24,03:28:26.000,267,10984834,12645,0,1758684505,13002.109238359997,35.17720257000474,53366.79586656001 2025-09-24,03:28:27.000,267,10984867,12565,0,1758684506,13002.075556809992,35.198349960002815,53366.73298248 2025-09-24,03:28:28.000,267,10984818,12805,0,1758684507,13002.109238359997,35.205399090002174,53366.705034000006 2025-09-24,03:28:29.000,267,10984873,12765,0,1758684508,13002.102502050002,35.24064473999897,53366.69804688001 2025-09-24,03:28:30.000,267,10984841,12725,0,1758684509,13002.122710980002,35.24064473999897,53366.73298248 2025-09-24,03:28:31.000,267,10984868,12925,0,1758684510,13002.196810389993,35.21949735000089,53366.73298248 2025-09-24,03:28:32.000,267,10984847,12605,0,1758684511,13002.210283009998,35.198349960002815,53366.76093096 2025-09-24,03:28:33.000,267,10984816,12805,0,1758684512,13002.196810389993,35.1842517000041,53366.72599536001 2025-09-24,03:28:34.000,267,10984834,12765,0,1758684513,13002.237228249993,35.191300830003456,53366.705034000006 2025-09-24,03:28:35.000,267,10984828,12925,0,1758684514,13002.230491939998,35.212448220001534,53366.705034000006 2025-09-24,03:28:36.000,267,10984844,12605,0,1758684515,13002.284382419988,35.22654648000025,53366.74695672001 2025-09-24,03:28:37.000,267,10984880,12645,0,1758684516,13002.345009209988,35.22654648000025,53366.74695672001 2025-09-24,03:28:38.000,267,10984841,12445,0,1758684517,13002.318063969993,35.198349960002815,53366.74695672001 2025-09-24,03:28:39.000,267,10984846,12565,0,1758684518,13002.345009209988,35.212448220001534,53366.74695672001 2025-09-24,03:28:40.000,267,10984820,12885,0,1758684519,13002.378690759993,35.205399090002174,53366.71202112 2025-09-24,03:28:41.000,267,10984771,12685,0,1758684520,13002.378690759993,35.1842517000041,53366.7399696 2025-09-24,03:28:42.000,267,10984826,13085,0,1758684521,13002.459526479994,35.205399090002174,53366.7399696 2025-09-24,03:28:43.000,267,10984810,12725,0,1758684522,13002.398899689993,35.1701534399981,53366.753943840005 2025-09-24,03:28:44.000,267,10984914,12965,0,1758684523,13002.452790169998,35.198349960002815,53366.76791808 2025-09-24,03:28:45.000,267,10984843,13205,0,1758684524,13002.459526479994,35.1701534399981,53366.76093096 2025-09-24,03:28:46.000,267,10984791,12725,0,1758684525,13002.472999099999,35.156055179999385,53366.753943840005 2025-09-24,03:28:47.000,267,10984846,12525,0,1758684526,13002.506680649989,35.1701534399981,53366.7399696 2025-09-24,03:28:48.000,267,10984851,12565,0,1758684527,13002.540362199994,35.149006050000025,53366.74695672001 2025-09-24,03:28:49.000,267,10984832,12765,0,1758684528,13002.526889579989,35.12785866000195,53366.71202112 2025-09-24,03:28:50.000,267,10984796,12685,0,1758684529,13002.61446161,35.09966214000451,53366.79586656001 2025-09-24,03:28:51.000,267,10984844,12605,0,1758684530,13002.60772529999,35.06441649000044,53366.7399696 2025-09-24,03:28:52.000,267,10984840,12445,0,1758684531,13002.621197919994,35.06441649000044,53366.753943840005 2025-09-24,03:28:53.000,267,10984834,12965,0,1758684532,13002.69529733,35.05736736000108,53366.83080216 2025-09-24,03:28:54.000,267,10984872,12925,0,1758684533,13002.70876994999,35.09966214000451,53366.753943840005 2025-09-24,03:28:55.000,267,10984821,12525,0,1758684534,13002.74918780999,35.05031823000172,53366.79586656001 2025-09-24,03:28:56.000,267,10984850,12805,0,1758684535,13002.76939673999,35.01507257999765,53366.74695672001 2025-09-24,03:28:57.000,267,10984872,12765,0,1758684536,13002.83002352999,35.04326910000236,53366.79586656001 2025-09-24,03:28:58.000,267,10984851,12805,0,1758684537,13002.87044138999,35.00097431999893,53366.802853680005 2025-09-24,03:28:59.000,267,10984832,12965,0,1758684538,13002.883914009995,34.99392518999957,53366.83778928 2025-09-24,03:29:00.000,267,10984855,12765,0,1758684539,13002.91759556,34.98687606000021,53366.79586656001 2025-09-24,03:29:01.000,267,10984886,12805,0,1758684540,13002.95127710999,34.99392518999957,53366.816827919996 2025-09-24,03:29:02.000,267,10984888,12605,0,1758684541,13002.984958659996,35.00097431999893,53366.86573776001 2025-09-24,03:29:03.000,267,10984801,12765,0,1758684542,13002.984958659996,34.979826930000854,53366.879712 2025-09-24,03:29:04.000,267,10984869,12685,0,1758684543,13002.944540799996,35.01507257999765,53366.851763520004 2025-09-24,03:29:05.000,267,10984849,13085,0,1758684544,13003.011903899991,35.00097431999893,53366.851763520004 2025-09-24,03:29:06.000,267,10984846,12645,0,1758684545,13003.011903899991,35.00802344999829,53366.872724880006 2025-09-24,03:29:07.000,267,10984876,12685,0,1758684546,13003.011903899991,35.00802344999829,53366.88669912 2025-09-24,03:29:08.000,267,10984835,12885,0,1758684547,13002.95801342,34.98687606000021,53366.86573776001 2025-09-24,03:29:09.000,267,10984851,12805,0,1758684548,13002.97148603999,34.98687606000021,53366.92862184 2025-09-24,03:29:10.000,267,10984858,12765,0,1758684549,13002.93780449,34.95867954000278,53366.91464760001 2025-09-24,03:29:11.000,267,10984853,12685,0,1758684550,13002.964749729996,34.979826930000854,53366.91464760001 2025-09-24,03:29:12.000,267,10984840,12525,0,1758684551,13002.95801342,34.930483019998064,53366.90067336 2025-09-24,03:29:13.000,267,10984850,12965,0,1758684552,13002.93780449,34.916384759999346,53366.91464760001 2025-09-24,03:29:14.000,267,10984874,12805,0,1758684553,13002.904122939995,34.930483019998064,53366.90067336 2025-09-24,03:29:15.000,267,10984834,12645,0,1758684554,13002.91085924999,34.930483019998064,53366.921634720005 2025-09-24,03:29:16.000,267,10984914,12765,0,1758684555,13002.95801342,34.95867954000278,53366.96355744001 2025-09-24,03:29:17.000,267,10984844,12725,0,1758684556,13002.95801342,34.930483019998064,53366.9495832 2025-09-24,03:29:18.000,267,10984853,12845,0,1758684557,13002.97822235,34.923433889998705,53366.93560896 2025-09-24,03:29:19.000,267,10984833,12765,0,1758684558,13002.95127710999,34.90933562999999,53366.970544560005 2025-09-24,03:29:20.000,267,10984818,12805,0,1758684559,13002.93780449,34.916384759999346,53366.9495832 2025-09-24,03:29:21.000,267,10984897,12885,0,1758684560,13002.91759556,34.88113911000255,53366.9495832 2025-09-24,03:29:22.000,267,10984852,12645,0,1758684561,13002.883914009995,34.86704085000383,53366.95657032 2025-09-24,03:29:23.000,267,10984863,12565,0,1758684562,13002.883914009995,34.89523737000127,53366.970544560005 2025-09-24,03:29:24.000,267,10984840,12805,0,1758684563,13002.79634198,34.88818824000191,53366.984518799996 2025-09-24,03:29:25.000,267,10984834,12445,0,1758684564,13002.843496149995,34.86704085000383,53366.99150592001 2025-09-24,03:29:26.000,267,10984865,12765,0,1758684565,13002.83675984,34.85294258999784,53366.96355744001 2025-09-24,03:29:27.000,267,10984864,12725,0,1758684566,13002.83675984,34.8247460700004,53366.99150592001 2025-09-24,03:29:28.000,267,10984868,12565,0,1758684567,13002.80981459999,34.81064781000168,53366.99150592001 2025-09-24,03:29:29.000,267,10984850,12565,0,1758684568,13002.78960566999,34.81064781000168,53366.99150592001 2025-09-24,03:29:30.000,267,10984823,12805,0,1758684569,13002.78960566999,34.81769694000104,53366.921634720005 2025-09-24,03:29:31.000,267,10984839,13125,0,1758684570,13002.79634198,34.81064781000168,53367.01246728001 2025-09-24,03:29:32.000,267,10984807,12485,0,1758684571,13002.762660429995,34.789500420003606,53366.99150592001 2025-09-24,03:29:33.000,267,10984845,12725,0,1758684572,13002.69529733,34.782451290004246,53366.99849304 2025-09-24,03:29:34.000,267,10984868,13045,0,1758684573,13002.71550626,34.747205640000175,53367.03342864001 2025-09-24,03:29:35.000,267,10984872,13125,0,1758684574,13002.681824709995,34.747205640000175,53366.94259608001 2025-09-24,03:29:36.000,267,10984857,12725,0,1758684575,13002.69529733,34.7260582500021,53366.99150592001 2025-09-24,03:29:37.000,267,10984857,12685,0,1758684576,13002.66835208999,34.740156510000816,53367.09631272 2025-09-24,03:29:38.000,267,10984828,12725,0,1758684577,13002.63467054,34.740156510000816,53366.99150592001 2025-09-24,03:29:39.000,267,10984826,12365,0,1758684578,13002.56730743999,34.71900912000274,53366.984518799996 2025-09-24,03:29:40.000,267,10984803,12445,0,1758684579,13002.54709850999,34.70491086000402,53366.970544560005 2025-09-24,03:29:41.000,267,10984831,12605,0,1758684580,13002.466262789989,34.70491086000402,53366.9495832 2025-09-24,03:29:42.000,267,10984808,12405,0,1758684581,13002.452790169998,34.70491086000402,53367.02644152 2025-09-24,03:29:43.000,267,10984854,12605,0,1758684582,13002.479735409994,34.71900912000274,53366.99150592001 2025-09-24,03:29:44.000,267,10984839,12965,0,1758684583,13002.419108619993,34.69786173000466,53367.00548016 2025-09-24,03:29:45.000,267,10984859,12805,0,1758684584,13002.412372309998,34.66261608000059,53366.984518799996 2025-09-24,03:29:46.000,267,10984858,12485,0,1758684585,13002.392163379998,34.66966520999995,53367.02644152 2025-09-24,03:29:47.000,267,10984869,12965,0,1758684586,13002.351745519998,34.64851782000187,53366.99849304 2025-09-24,03:29:48.000,267,10984796,12365,0,1758684587,13002.311327659998,34.64851782000187,53367.00548016 2025-09-24,03:29:49.000,267,10984828,12765,0,1758684588,13002.304591349988,34.63441956000315,53366.984518799996 2025-09-24,03:29:50.000,267,10984859,12725,0,1758684589,13002.237228249993,34.6132721699978,53366.984518799996 2025-09-24,03:29:51.000,267,10984825,12445,0,1758684590,13002.243964560002,34.620321300004434,53366.970544560005 2025-09-24,03:29:52.000,267,10984858,12565,0,1758684591,13002.217019319993,34.59917390999908,53367.06836424 2025-09-24,03:29:53.000,267,10984833,12805,0,1758684592,13002.196810389993,34.59917390999908,53366.970544560005 2025-09-24,03:29:54.000,267,10984874,12725,0,1758684593,13002.149656219997,34.556879130002926,53367.02644152 2025-09-24,03:29:55.000,267,10984843,12805,0,1758684594,13002.115974669992,34.563928260002285,53367.00548016 2025-09-24,03:29:56.000,267,10984903,12485,0,1758684595,13002.156392529992,34.514584349999495,53367.01246728001 2025-09-24,03:29:57.000,267,10984834,12805,0,1758684596,13002.082293120002,34.48638783000206,53366.99150592001 2025-09-24,03:29:58.000,267,10984828,12805,0,1758684597,13002.095765739992,34.46524044000398,53366.96355744001 2025-09-24,03:29:59.000,267,10984880,12605,0,1758684598,13002.055347879992,34.45114217999799,53366.9495832 2025-09-24,03:30:00.000,267,10984794,12765,0,1758684599,13002.109238359997,34.394749140003114,53366.99150592001 2025-09-24,03:30:01.000,267,10984800,12685,0,1758684600,13002.089029429997,34.35950348999904,53367.01246728001 2025-09-24,03:30:02.000,267,10984815,12645,0,1758684601,13002.062084190002,34.345405230000324,53366.984518799996 2025-09-24,03:30:03.000,267,10984864,12525,0,1758684602,13002.115974669992,34.31015958000353,53366.984518799996 2025-09-24,03:30:04.000,267,10984869,12885,0,1758684603,13002.068820499997,34.338356100000965,53366.93560896 2025-09-24,03:30:05.000,267,10984812,12805,0,1758684604,13002.062084190002,34.27491392999946,53366.91464760001 2025-09-24,03:30:06.000,267,10984864,12445,0,1758684605,13002.068820499997,34.218520890004584,53366.95657032 2025-09-24,03:30:07.000,267,10984825,12605,0,1758684606,13002.048611569997,34.19032436999987,53367.01246728001 2025-09-24,03:30:08.000,267,10984838,12685,0,1758684607,13002.048611569997,34.17622611000115,53366.970544560005 2025-09-24,03:30:09.000,267,10984870,12805,0,1758684608,13002.048611569997,34.22557002000394,53366.99150592001 2025-09-24,03:30:10.000,267,10984861,12565,0,1758684609,13002.041875260002,34.119833069999004,53366.984518799996 2025-09-24,03:30:11.000,267,10984853,12645,0,1758684610,13002.041875260002,34.14098046000436,53366.9495832 2025-09-24,03:30:12.000,267,10984795,12645,0,1758684611,13002.055347879992,34.06344003000413,53366.96355744001 2025-09-24,03:30:13.000,267,10984833,12765,0,1758684612,13002.008193709997,34.09163655000157,53366.970544560005 2025-09-24,03:30:14.000,267,10984897,12805,0,1758684613,13002.041875260002,34.0211452500007,53366.97753168 2025-09-24,03:30:15.000,267,10984827,12485,0,1758684614,13002.048611569997,33.985899600003904,53366.984518799996 2025-09-24,03:30:16.000,267,10984866,12725,0,1758684615,13002.028402639997,33.97180133999791,53366.984518799996 2025-09-24,03:30:17.000,267,10984813,12845,0,1758684616,13001.987984779997,33.95770307999919,53366.97753168 2025-09-24,03:30:18.000,267,10984829,12725,0,1758684617,13001.981248470001,33.922457430002396,53366.95657032 2025-09-24,03:30:19.000,267,10984844,12725,0,1758684618,13002.001457400002,33.90835917000368,53367.04740288 2025-09-24,03:30:20.000,267,10984803,12605,0,1758684619,13002.021666330002,33.84491700000217,53367.040415760006 2025-09-24,03:30:21.000,267,10984874,12605,0,1758684620,13002.001457400002,33.86606439000025,53366.99150592001 2025-09-24,03:30:22.000,267,10984841,12445,0,1758684621,13001.954303229992,33.82376961000409,53367.02644152 2025-09-24,03:30:23.000,267,10984842,12605,0,1758684622,13001.940830610001,33.79557308999938,53367.03342864001 2025-09-24,03:30:24.000,267,10984837,12565,0,1758684623,13001.954303229992,33.76737657000194,53367.03342864001 2025-09-24,03:30:25.000,267,10984796,12765,0,1758684624,13001.927357989996,33.753278310003225,53367.02644152 2025-09-24,03:30:26.000,267,10984801,12925,0,1758684625,13001.886940129996,33.710983529999794,53367.03342864001 2025-09-24,03:30:27.000,267,10984811,12405,0,1758684626,13001.873467509991,33.66163962000428,53367.01246728001 2025-09-24,03:30:28.000,267,10984795,12405,0,1758684627,13001.873467509991,33.68278701000236,53367.09631272 2025-09-24,03:30:29.000,267,10984799,12685,0,1758684628,13001.833049649991,33.64049222999893,53367.04740288 2025-09-24,03:30:30.000,267,10984825,12605,0,1758684629,13001.859994890001,33.647541359998286,53367.07535136 2025-09-24,03:30:31.000,267,10984834,12605,0,1758684630,13001.81957703,33.60524658000213,53367.08233848001 2025-09-24,03:30:32.000,267,10984801,12725,0,1758684631,13001.826313339996,33.57000092999806,53367.040415760006 2025-09-24,03:30:33.000,267,10984827,12845,0,1758684632,13001.785895479996,33.58409919000405,53367.06137712001 2025-09-24,03:30:34.000,267,10984820,12965,0,1758684633,13001.75221392999,33.54885353999998,53367.089325600005 2025-09-24,03:30:35.000,267,10984831,12765,0,1758684634,13001.73200499999,33.520657020002545,53367.02644152 2025-09-24,03:30:36.000,267,10984831,12565,0,1758684635,13001.71853238,33.513607890003186,53367.03342864001 2025-09-24,03:30:37.000,267,10984816,12565,0,1758684636,13001.69158713999,33.50655876000383,53366.99849304 2025-09-24,03:30:38.000,267,10984825,12685,0,1758684637,13001.705059759995,33.464263980000396,53367.04740288 2025-09-24,03:30:39.000,267,10984831,12445,0,1758684638,13001.71179606999,33.464263980000396,53367.089325600005 2025-09-24,03:30:40.000,267,10984776,12925,0,1758684639,13001.69158713999,33.485411369998474,53367.040415760006 2025-09-24,03:30:41.000,267,10984833,12525,0,1758684640,13001.644432969995,33.45016572000168,53367.03342864001 2025-09-24,03:30:42.000,267,10984798,12845,0,1758684641,13001.63096034999,33.41492007000488,53367.019454400004 2025-09-24,03:30:43.000,267,10984758,12725,0,1758684642,13001.5972788,33.39377267999953,53367.06137712001 2025-09-24,03:30:44.000,267,10984835,12965,0,1758684643,13001.583806179995,33.39377267999953,53367.03342864001 2025-09-24,03:30:45.000,267,10984799,12765,0,1758684644,13001.59054248999,33.39377267999953,53367.06137712001 2025-09-24,03:30:46.000,267,10984849,12725,0,1758684645,13001.61075141999,33.37967442000081,53367.02644152 2025-09-24,03:30:47.000,267,10984867,12965,0,1758684646,13001.57706987,33.351477900003374,53366.99849304 2025-09-24,03:30:48.000,267,10984862,12605,0,1758684647,13001.57706987,33.351477900003374,53367.040415760006 2025-09-24,03:30:49.000,267,10984863,12725,0,1758684648,13001.52991569999,33.295084860001225,53367.02644152 2025-09-24,03:30:50.000,267,10984862,12845,0,1758684649,13001.523179389995,33.302133990000584,53367.00548016 2025-09-24,03:30:51.000,267,10984773,12805,0,1758684650,13001.50970676999,33.288035730001866,53367.01246728001 2025-09-24,03:30:52.000,267,10984805,12805,0,1758684651,13001.49623415,33.30918311999994,53366.970544560005 2025-09-24,03:30:53.000,267,10984815,12525,0,1758684652,13001.48949783999,33.288035730001866,53366.984518799996 2025-09-24,03:30:54.000,267,10984809,12805,0,1758684653,13001.482761529995,33.27393747000315,53366.9495832 2025-09-24,03:30:55.000,267,10984833,12605,0,1758684654,13001.48949783999,33.252790079997794,53367.01246728001 2025-09-24,03:30:56.000,267,10984816,12605,0,1758684655,13001.49623415,33.245740949998435,53367.019454400004 2025-09-24,03:30:57.000,267,10984855,12845,0,1758684656,13001.462552599995,33.252790079997794,53367.019454400004 2025-09-24,03:30:58.000,267,10984897,12765,0,1758684657,13001.46928890999,33.23164268999972,53367.03342864001 2025-09-24,03:30:59.000,267,10984803,12605,0,1758684658,13001.482761529995,33.23164268999972,53366.984518799996 2025-09-24,03:31:00.000,267,10984805,12725,0,1758684659,13001.442343669994,33.245740949998435,53367.01246728001 2025-09-24,03:31:01.000,267,10984830,12885,0,1758684660,13001.482761529995,33.22459356000036,53366.99849304 2025-09-24,03:31:02.000,267,10984856,12685,0,1758684661,13001.482761529995,33.23164268999972,53367.03342864001 2025-09-24,03:31:03.000,267,10984800,12645,0,1758684662,13001.46928890999,33.23164268999972,53367.10329984 2025-09-24,03:31:04.000,267,10984801,12565,0,1758684663,13001.47602522,33.20344617000228,53367.03342864001 2025-09-24,03:31:05.000,267,10984798,12925,0,1758684664,13001.45581629,33.23164268999972,53367.040415760006 2025-09-24,03:31:06.000,267,10984821,12605,0,1758684665,13001.462552599995,33.217544430001,53367.019454400004 2025-09-24,03:31:07.000,267,10984811,12765,0,1758684666,13001.40866211999,33.20344617000228,53367.06137712001 2025-09-24,03:31:08.000,267,10984858,12725,0,1758684667,13001.44907997999,33.20344617000228,53367.019454400004 2025-09-24,03:31:09.000,267,10984833,12925,0,1758684668,13001.462552599995,33.16115138999885,53367.08233848001 2025-09-24,03:31:10.000,267,10984830,12685,0,1758684669,13001.46928890999,33.18934791000356,53367.00548016 2025-09-24,03:31:11.000,267,10984807,12605,0,1758684670,13001.49623415,33.16820051999821,53367.09631272 2025-09-24,03:31:12.000,267,10984843,12445,0,1758684671,13001.47602522,33.1822987800042,53367.040415760006 2025-09-24,03:31:13.000,267,10984822,12685,0,1758684672,13001.46928890999,33.14705313000013,53367.05439 2025-09-24,03:31:14.000,267,10984824,12965,0,1758684673,13001.49623415,33.14000400000077,53367.11727408 2025-09-24,03:31:15.000,267,10984835,12885,0,1758684674,13001.49623415,33.16820051999821,53367.05439 2025-09-24,03:31:16.000,267,10984824,12485,0,1758684675,13001.49623415,33.1822987800042,53367.07535136 2025-09-24,03:31:17.000,267,10984790,12605,0,1758684676,13001.523179389995,33.16115138999885,53367.06137712001 2025-09-24,03:31:18.000,267,10984809,12965,0,1758684677,13001.55012462999,33.16820051999821,53367.14522256 2025-09-24,03:31:19.000,267,10984850,13005,0,1758684678,13001.543388319995,33.125905740002054,53367.16618392 2025-09-24,03:31:20.000,267,10984831,12525,0,1758684679,13001.51644308,33.13295487000141,53367.15919680001 2025-09-24,03:31:21.000,267,10984800,12765,0,1758684680,13001.57033355999,33.118856610002695,53367.187145280004 2025-09-24,03:31:22.000,267,10984858,12685,0,1758684681,13001.563597249995,33.15410225999949,53367.15919680001 2025-09-24,03:31:23.000,267,10984853,12485,0,1758684682,13001.543388319995,33.16115138999885,53367.208106640006 2025-09-24,03:31:24.000,267,10984830,12725,0,1758684683,13001.583806179995,33.14705313000013,53367.187145280004 2025-09-24,03:31:25.000,267,10984792,12765,0,1758684684,13001.57706987,33.175249650004844,53367.18015816001 2025-09-24,03:31:26.000,267,10984868,12765,0,1758684685,13001.604015109995,33.16820051999821,53367.1941324 2025-09-24,03:31:27.000,267,10984799,12765,0,1758684686,13001.63769666,33.175249650004844,53367.187145280004 2025-09-24,03:31:28.000,267,10984824,12685,0,1758684687,13001.624224039995,33.175249650004844,53367.23605512 2025-09-24,03:31:29.000,267,10984826,12605,0,1758684688,13001.684850829995,33.16820051999821,53367.29195208 2025-09-24,03:31:30.000,267,10984812,12645,0,1758684689,13001.644432969995,33.18934791000356,53367.25002936001 2025-09-24,03:31:31.000,267,10984808,12645,0,1758684690,13001.664641899995,33.23164268999972,53367.25002936001 2025-09-24,03:31:32.000,267,10984859,12605,0,1758684691,13001.684850829995,33.23164268999972,53367.2640036 2025-09-24,03:31:33.000,267,10984837,12605,0,1758684692,13001.684850829995,33.23164268999972,53367.2640036 2025-09-24,03:31:34.000,267,10984819,12605,0,1758684693,13001.67137820999,33.238691819999076,53367.27099072 2025-09-24,03:31:35.000,267,10984817,12685,0,1758684694,13001.67811452,33.252790079997794,53367.28496496 2025-09-24,03:31:36.000,267,10984841,12725,0,1758684695,13001.67137820999,33.245740949998435,53367.2640036 2025-09-24,03:31:37.000,267,10984858,12965,0,1758684696,13001.684850829995,33.245740949998435,53367.32688768001 2025-09-24,03:31:38.000,267,10984824,12685,0,1758684697,13001.67811452,33.23164268999972,53367.319900559996 2025-09-24,03:31:39.000,267,10984866,12645,0,1758684698,13001.71853238,33.25983921000443,53367.319900559996 2025-09-24,03:31:40.000,267,10984822,12485,0,1758684699,13001.71179606999,33.27393747000315,53367.319900559996 2025-09-24,03:31:41.000,267,10984856,12605,0,1758684700,13001.71179606999,33.33033050999802,53367.32688768001 2025-09-24,03:31:42.000,267,10984822,12685,0,1758684701,13001.725268689996,33.33033050999802,53367.375797520006 2025-09-24,03:31:43.000,267,10984845,12845,0,1758684702,13001.69158713999,33.344428770004015,53367.32688768001 2025-09-24,03:31:44.000,267,10984862,12805,0,1758684703,13001.69158713999,33.36557616000209,53367.31291344 2025-09-24,03:31:45.000,267,10984826,12565,0,1758684704,13001.684850829995,33.37967442000081,53367.375797520006 2025-09-24,03:31:46.000,267,10984832,12285,0,1758684705,13001.705059759995,33.40787093999825,53367.34086192 2025-09-24,03:31:47.000,267,10984841,12765,0,1758684706,13001.69158713999,33.38672355000017,53367.403746 2025-09-24,03:31:48.000,267,10984876,12885,0,1758684707,13001.684850829995,33.4290183300036,53367.36881040001 2025-09-24,03:31:49.000,267,10984828,12605,0,1758684708,13001.705059759995,33.4290183300036,53367.39675888001 2025-09-24,03:31:50.000,267,10984824,12845,0,1758684709,13001.67137820999,33.45016572000168,53367.38278464 2025-09-24,03:31:51.000,267,10984800,12965,0,1758684710,13001.67811452,33.43606746000296,53367.354836160004 2025-09-24,03:31:52.000,267,10984888,12885,0,1758684711,13001.725268689996,33.45016572000168,53367.45964296 2025-09-24,03:31:53.000,267,10984814,12645,0,1758684712,13001.684850829995,33.471313109999755,53367.45964296 2025-09-24,03:31:54.000,267,10984858,12965,0,1758684713,13001.71853238,33.49246049999783,53367.48060432 2025-09-24,03:31:55.000,267,10984860,12485,0,1758684714,13001.71853238,33.49246049999783,53367.487591439996 2025-09-24,03:31:56.000,267,10984823,12685,0,1758684715,13001.71853238,33.54180441000062,53367.45265584 2025-09-24,03:31:57.000,267,10984839,12445,0,1758684716,13001.71853238,33.49246049999783,53367.46663008001 2025-09-24,03:31:58.000,267,10984826,12565,0,1758684717,13001.745477619996,33.520657020002545,53367.44566872001 2025-09-24,03:31:59.000,267,10984889,13045,0,1758684718,13001.73200499999,33.55590266999934,53367.4386816 2025-09-24,03:32:00.000,267,10984843,12565,0,1758684719,13001.806104409996,33.577050060004694,53367.44566872001 2025-09-24,03:32:01.000,267,10984846,12605,0,1758684720,13001.7993681,33.534755280001264,53367.45964296 2025-09-24,03:32:02.000,267,10984784,12565,0,1758684721,13001.853258579991,33.5629517999987,53367.4386816 2025-09-24,03:32:03.000,267,10984827,12765,0,1758684722,13001.83978596,33.62639397000021,53367.45964296 2025-09-24,03:32:04.000,267,10984816,12765,0,1758684723,13001.853258579991,33.61934484000085,53367.522527040004 2025-09-24,03:32:05.000,267,10984839,12685,0,1758684724,13001.859994890001,33.66163962000428,53367.52951416 2025-09-24,03:32:06.000,267,10984867,12685,0,1758684725,13001.886940129996,33.654590489997645,53367.50156568 2025-09-24,03:32:07.000,267,10984863,12645,0,1758684726,13001.853258579991,33.675737880003,53367.55746264 2025-09-24,03:32:08.000,267,10984831,12805,0,1758684727,13001.873467509991,33.71803265999915,53367.578424 2025-09-24,03:32:09.000,267,10984826,12605,0,1758684728,13001.940830610001,33.71803265999915,53367.57143688 2025-09-24,03:32:10.000,267,10984817,12605,0,1758684729,13001.934094299992,33.710983529999794,53367.55047552 2025-09-24,03:32:11.000,267,10984820,12645,0,1758684730,13001.947566919996,33.73213091999787,53367.592398240005 2025-09-24,03:32:12.000,267,10984851,12565,0,1758684731,13001.961039540001,33.753278310003225,53367.53650128001 2025-09-24,03:32:13.000,267,10984803,12685,0,1758684732,13001.967775849997,33.79557308999938,53367.60637248 2025-09-24,03:32:14.000,267,10984831,12965,0,1758684733,13002.021666330002,33.82376961000409,53367.57143688 2025-09-24,03:32:15.000,267,10984853,12805,0,1758684734,13001.974512159992,33.86606439000025,53367.59938536 2025-09-24,03:32:16.000,267,10984790,12765,0,1758684735,13002.028402639997,33.873113519999606,53367.690217920004 2025-09-24,03:32:17.000,267,10984825,12845,0,1758684736,13002.041875260002,33.873113519999606,53367.59938536 2025-09-24,03:32:18.000,267,10984801,12805,0,1758684737,13002.068820499997,33.89426090999768,53367.67624368 2025-09-24,03:32:19.000,267,10984843,12765,0,1758684738,13002.048611569997,33.91540830000304,53367.62034672 2025-09-24,03:32:20.000,267,10984821,12445,0,1758684739,13002.048611569997,33.922457430002396,53367.62034672 2025-09-24,03:32:21.000,267,10984836,12845,0,1758684740,13002.048611569997,33.94360482000047,53367.655282319996 2025-09-24,03:32:22.000,267,10984798,12765,0,1758684741,13002.068820499997,33.96475220999855,53367.63432096001 2025-09-24,03:32:23.000,267,10984875,12645,0,1758684742,13002.089029429997,33.985899600003904,53367.67624368 2025-09-24,03:32:24.000,267,10984804,12525,0,1758684743,13002.115974669992,33.985899600003904,53367.70419216001 2025-09-24,03:32:25.000,267,10984812,12965,0,1758684744,13002.163128840002,34.06344003000413,53367.78105048001 2025-09-24,03:32:26.000,267,10984811,12685,0,1758684745,13002.136183599992,34.05639090000477,53367.74611488 2025-09-24,03:32:27.000,267,10984880,12525,0,1758684746,13002.142919910002,34.05639090000477,53367.73912776 2025-09-24,03:32:28.000,267,10984797,12645,0,1758684747,13002.169865149997,34.105734810000286,53367.79502472 2025-09-24,03:32:29.000,267,10984816,12765,0,1758684748,13002.190074079997,34.14098046000436,53367.760089120005 2025-09-24,03:32:30.000,267,10984773,12565,0,1758684749,13002.217019319993,34.155078720003075,53367.78105048001 2025-09-24,03:32:31.000,267,10984787,12725,0,1758684750,13002.203546700002,34.155078720003075,53367.73912776 2025-09-24,03:32:32.000,267,10984835,12565,0,1758684751,13002.196810389993,34.162127850002435,53367.77406336 2025-09-24,03:32:33.000,267,10984831,12645,0,1758684752,13002.237228249993,34.155078720003075,53367.760089120005 2025-09-24,03:32:34.000,267,10984804,12645,0,1758684753,13002.243964560002,34.169176980001794,53367.760089120005 2025-09-24,03:32:35.000,267,10984823,12765,0,1758684754,13002.237228249993,34.2326191500033,53367.79502472 2025-09-24,03:32:36.000,267,10984803,12965,0,1758684755,13002.277646109993,34.19737349999923,53367.86489592 2025-09-24,03:32:37.000,267,10984825,12605,0,1758684756,13002.304591349988,34.24671741000202,53367.80201184001 2025-09-24,03:32:38.000,267,10984877,12485,0,1758684757,13002.291118729998,34.26081567000074,53367.83694744 2025-09-24,03:32:39.000,267,10984869,12685,0,1758684758,13002.338272899993,34.25376654000138,53367.83694744 2025-09-24,03:32:40.000,267,10984835,13165,0,1758684759,13002.338272899993,34.289012189998175,53367.85092168001 2025-09-24,03:32:41.000,267,10984847,12645,0,1758684760,13002.345009209988,34.27491392999946,53367.878870160006 2025-09-24,03:32:42.000,267,10984805,12965,0,1758684761,13002.324800279988,34.29606132000481,53367.88585728 2025-09-24,03:32:43.000,267,10984814,12605,0,1758684762,13002.365218139988,34.29606132000481,53367.88585728 2025-09-24,03:32:44.000,267,10984864,12445,0,1758684763,13002.358481829993,34.31015958000353,53367.89983152001 2025-09-24,03:32:45.000,267,10984789,12965,0,1758684764,13002.378690759993,34.31015958000353,53367.87188304001 2025-09-24,03:32:46.000,267,10984837,12765,0,1758684765,13002.371954449998,34.331306970001606,53367.8928444 2025-09-24,03:32:47.000,267,10984866,12525,0,1758684766,13002.398899689993,34.35950348999904,53367.89983152001 2025-09-24,03:32:48.000,267,10984805,13005,0,1758684767,13002.385427069989,34.35950348999904,53367.92079288001 2025-09-24,03:32:49.000,267,10984792,13085,0,1758684768,13002.405635999989,34.387700010003755,53367.927780000005 2025-09-24,03:32:50.000,267,10984850,12765,0,1758684769,13002.385427069989,34.43704391999927,53367.94874136001 2025-09-24,03:32:51.000,267,10984865,12605,0,1758684770,13002.405635999989,34.44409304999863,53367.878870160006 2025-09-24,03:32:52.000,267,10984825,12685,0,1758684771,13002.392163379998,34.45819131000462,53367.8928444 2025-09-24,03:32:53.000,267,10984851,12605,0,1758684772,13002.425844929989,34.4793387000027,53367.9627156 2025-09-24,03:32:54.000,267,10984865,12765,0,1758684773,13002.398899689993,34.514584349999495,53367.92079288001 2025-09-24,03:32:55.000,267,10984828,12605,0,1758684774,13002.398899689993,34.507535220000136,53367.91380576 2025-09-24,03:32:56.000,267,10984814,12605,0,1758684775,13002.452790169998,34.514584349999495,53367.88585728 2025-09-24,03:32:57.000,267,10984820,12645,0,1758684776,13002.419108619993,34.50048609000078,53367.8928444 2025-09-24,03:32:58.000,267,10984807,12565,0,1758684777,13002.405635999989,34.563928260002285,53367.93476712 2025-09-24,03:32:59.000,267,10984820,12645,0,1758684778,13002.392163379998,34.563928260002285,53367.93476712 2025-09-24,03:33:00.000,267,10984830,12805,0,1758684779,13002.385427069989,34.528682609998214,53367.95572848 2025-09-24,03:33:01.000,267,10984837,12605,0,1758684780,13002.412372309998,34.54983000000357,53367.89983152001 2025-09-24,03:33:02.000,267,10984791,12445,0,1758684781,13002.472999099999,34.578026520001,53367.94175424 2025-09-24,03:33:03.000,267,10984808,12765,0,1758684782,13002.472999099999,34.60622303999844,53367.96970272001 2025-09-24,03:33:04.000,267,10984887,12485,0,1758684783,13002.446053859989,34.60622303999844,53367.91380576 2025-09-24,03:33:05.000,267,10984787,12845,0,1758684784,13002.472999099999,34.63441956000315,53367.94175424 2025-09-24,03:33:06.000,267,10984861,12765,0,1758684785,13002.486471719989,34.67671433999931,53367.96970272001 2025-09-24,03:33:07.000,267,10984839,12445,0,1758684786,13002.56730743999,34.690812599998026,53367.976689840005 2025-09-24,03:33:08.000,267,10984803,12725,0,1758684787,13002.533625889999,34.67671433999931,53367.9627156 2025-09-24,03:33:09.000,267,10984820,12965,0,1758684788,13002.499944339994,34.7260582500021,53367.95572848 2025-09-24,03:33:10.000,267,10984832,12765,0,1758684789,13002.574043749999,34.747205640000175,53367.976689840005 2025-09-24,03:33:11.000,267,10984852,12605,0,1758684790,13002.56730743999,34.73310738000146,53367.91380576 2025-09-24,03:33:12.000,267,10984815,12605,0,1758684791,13002.60772529999,34.747205640000175,53367.94874136001 2025-09-24,03:33:13.000,267,10984818,12525,0,1758684792,13002.621197919994,34.754254769999534,53367.92079288001 2025-09-24,03:33:14.000,267,10984859,12565,0,1758684793,13002.64814315999,34.76835302999825,53367.93476712 2025-09-24,03:33:15.000,267,10984869,12765,0,1758684794,13002.65487947,34.782451290004246,53367.9627156 2025-09-24,03:33:16.000,267,10984868,12805,0,1758684795,13002.69529733,34.77540216000489,53368.0325868 2025-09-24,03:33:17.000,267,10984855,12805,0,1758684796,13002.70876994999,34.803598680002324,53368.00463832 2025-09-24,03:33:18.000,267,10984819,12565,0,1758684797,13002.75592412,34.789500420003606,53367.98367696 2025-09-24,03:33:19.000,267,10984883,12765,0,1758684798,13002.74918780999,34.803598680002324,53368.01861256001 2025-09-24,03:33:20.000,267,10984813,12645,0,1758684799,13002.79634198,34.782451290004246,53367.94874136001 2025-09-24,03:33:21.000,267,10984800,12645,0,1758684800,13002.803078289995,34.81769694000104,53367.976689840005 2025-09-24,03:33:22.000,267,10984847,12645,0,1758684801,13002.85023245999,34.803598680002324,53367.976689840005 2025-09-24,03:33:23.000,267,10984874,12605,0,1758684802,13002.883914009995,34.81769694000104,53367.95572848 2025-09-24,03:33:24.000,267,10984899,12645,0,1758684803,13002.89065031999,34.803598680002324,53367.976689840005 2025-09-24,03:33:25.000,267,10984824,12725,0,1758684804,13002.89065031999,34.803598680002324,53367.976689840005 2025-09-24,03:33:26.000,267,10984848,12445,0,1758684805,13002.93780449,34.796549550002965,53368.025599680004 2025-09-24,03:33:27.000,267,10984805,13045,0,1758684806,13002.93106817999,34.83884432999912,53368.01861256001 2025-09-24,03:33:28.000,267,10984805,12605,0,1758684807,13002.91085924999,34.84589345999848,53367.976689840005 2025-09-24,03:33:29.000,267,10984851,12765,0,1758684808,13002.904122939995,34.85999172000447,53367.99765120001 2025-09-24,03:33:30.000,267,10984814,12565,0,1758684809,13002.964749729996,34.85999172000447,53367.96970272001 2025-09-24,03:33:31.000,267,10984850,12765,0,1758684810,13002.95801342,34.85294258999784,53367.98367696 2025-09-24,03:33:32.000,267,10984841,12565,0,1758684811,13003.01864021,34.88818824000191,53368.01162544 2025-09-24,03:33:33.000,267,10984839,12685,0,1758684812,13002.95801342,34.89523737000127,53367.93476712 2025-09-24,03:33:34.000,267,10984898,12685,0,1758684813,13002.95801342,34.923433889998705,53367.92079288001 2025-09-24,03:33:35.000,267,10984817,12685,0,1758684814,13002.99843128,34.89523737000127,53367.927780000005 2025-09-24,03:33:36.000,267,10984836,12605,0,1758684815,13002.97148603999,34.923433889998705,53367.85092168001 2025-09-24,03:33:37.000,267,10984815,12605,0,1758684816,13002.984958659996,34.923433889998705,53367.927780000005 2025-09-24,03:33:38.000,267,10984839,12845,0,1758684817,13002.99843128,34.95867954000278,53367.822973199996 2025-09-24,03:33:39.000,267,10984871,12805,0,1758684818,13003.01864021,34.972777800001495,53367.86489592 2025-09-24,03:33:40.000,267,10984826,12685,0,1758684819,13003.03884914,34.95867954000278,53367.8928444 2025-09-24,03:33:41.000,267,10984815,12645,0,1758684820,13003.065794379996,34.930483019998064,53367.857908800004 2025-09-24,03:33:42.000,267,10984787,12285,0,1758684821,13003.079267000001,34.965728670002136,53367.82996032001 2025-09-24,03:33:43.000,267,10984820,12725,0,1758684822,13003.079267000001,34.95163041000342,53367.822973199996 2025-09-24,03:33:44.000,267,10984849,12685,0,1758684823,13003.112948549991,34.923433889998705,53367.88585728 2025-09-24,03:33:45.000,267,10984799,12885,0,1758684824,13003.139893790001,34.90933562999999,53367.84393456 2025-09-24,03:33:46.000,267,10984861,12565,0,1758684825,13003.180311650001,34.88113911000255,53367.88585728 2025-09-24,03:33:47.000,267,10984825,12285,0,1758684826,13003.200520580001,34.90933562999999,53367.857908800004 2025-09-24,03:33:48.000,267,10984875,12725,0,1758684827,13003.213993199992,34.90933562999999,53367.88585728 2025-09-24,03:33:49.000,267,10984846,12805,0,1758684828,13003.220729510002,34.85999172000447,53367.808998960005 2025-09-24,03:33:50.000,267,10984849,12885,0,1758684829,13003.288092609997,34.85294258999784,53367.83694744 2025-09-24,03:33:51.000,267,10984808,12765,0,1758684830,13003.328510469997,34.88113911000255,53367.77406336 2025-09-24,03:33:52.000,267,10984854,12765,0,1758684831,13003.281356300002,34.8247460700004,53367.7880376 2025-09-24,03:33:53.000,267,10984841,12765,0,1758684832,13003.315037849992,34.84589345999848,53367.75310200001 2025-09-24,03:33:54.000,267,10984862,12565,0,1758684833,13003.315037849992,34.81769694000104,53367.75310200001 2025-09-24,03:33:55.000,267,10984837,12805,0,1758684834,13003.375664639992,34.81769694000104,53367.857908800004 2025-09-24,03:33:56.000,267,10984827,12765,0,1758684835,13003.389137259997,34.83179519999976,53367.77406336 2025-09-24,03:33:57.000,267,10984804,13005,0,1758684836,13003.389137259997,34.81769694000104,53367.76707624 2025-09-24,03:33:58.000,267,10984897,12725,0,1758684837,13003.422818810002,34.782451290004246,53367.7880376 2025-09-24,03:33:59.000,267,10984873,12645,0,1758684838,13003.382400950002,34.803598680002324,53367.73912776 2025-09-24,03:34:00.000,267,10984810,12445,0,1758684839,13003.409346189997,34.803598680002324,53367.75310200001 2025-09-24,03:34:01.000,267,10984857,12565,0,1758684840,13003.436291429993,34.76835302999825,53367.78105048001 2025-09-24,03:34:02.000,267,10984922,12765,0,1758684841,13003.456500359993,34.76835302999825,53367.74611488 2025-09-24,03:34:03.000,267,10984852,12685,0,1758684842,13003.449764049998,34.77540216000489,53367.690217920004 2025-09-24,03:34:04.000,267,10984888,12565,0,1758684843,13003.443027740002,34.740156510000816,53367.73912776 2025-09-24,03:34:05.000,267,10984833,12885,0,1758684844,13003.449764049998,34.754254769999534,53367.760089120005 2025-09-24,03:34:06.000,267,10984804,12725,0,1758684845,13003.456500359993,34.73310738000146,53367.7181664 2025-09-24,03:34:07.000,267,10984809,12805,0,1758684846,13003.429555119998,34.740156510000816,53367.711179280006 2025-09-24,03:34:08.000,267,10984825,12445,0,1758684847,13003.443027740002,34.69786173000466,53367.6482952 2025-09-24,03:34:09.000,267,10984849,12565,0,1758684848,13003.443027740002,34.71900912000274,53367.60637248 2025-09-24,03:34:10.000,267,10984854,12645,0,1758684849,13003.436291429993,34.690812599998026,53367.68323080001 2025-09-24,03:34:11.000,267,10984842,12805,0,1758684850,13003.429555119998,34.66966520999995,53367.66226944001 2025-09-24,03:34:12.000,267,10984844,12845,0,1758684851,13003.429555119998,34.68376346999867,53367.66226944001 2025-09-24,03:34:13.000,267,10984879,12725,0,1758684852,13003.436291429993,34.66261608000059,53367.641308080005 2025-09-24,03:34:14.000,267,10984862,12925,0,1758684853,13003.416082499993,34.620321300004434,53367.578424 2025-09-24,03:34:15.000,267,10984833,12565,0,1758684854,13003.416082499993,34.620321300004434,53367.60637248 2025-09-24,03:34:16.000,267,10984848,12965,0,1758684855,13003.409346189997,34.620321300004434,53367.578424 2025-09-24,03:34:17.000,267,10984777,12725,0,1758684856,13003.422818810002,34.60622303999844,53367.52951416 2025-09-24,03:34:18.000,267,10984868,12645,0,1758684857,13003.436291429993,34.556879130002926,53367.522527040004 2025-09-24,03:34:19.000,267,10984830,12605,0,1758684858,13003.436291429993,34.570977390001644,53367.51553992001 2025-09-24,03:34:20.000,267,10984828,12725,0,1758684859,13003.348719399997,34.563928260002285,53367.5085528 2025-09-24,03:34:21.000,267,10984863,12845,0,1758684860,13003.362192020002,34.54983000000357,53367.473617200005 2025-09-24,03:34:22.000,267,10984819,12885,0,1758684861,13003.355455709992,34.556879130002926,53367.48060432 2025-09-24,03:34:23.000,267,10984842,12765,0,1758684862,13003.328510469997,34.53573174000485,53367.4386816 2025-09-24,03:34:24.000,267,10984870,12605,0,1758684863,13003.315037849992,34.507535220000136,53367.45964296 2025-09-24,03:34:25.000,267,10984814,12605,0,1758684864,13003.288092609997,34.50048609000078,53367.403746 2025-09-24,03:34:26.000,267,10984794,12925,0,1758684865,13003.261147370002,34.4793387000027,53367.38278464 2025-09-24,03:34:27.000,267,10984832,12605,0,1758684866,13003.240938440002,34.42294566000055,53367.38977176 2025-09-24,03:34:28.000,267,10984815,12805,0,1758684867,13003.254411059992,34.42999478999991,53367.354836160004 2025-09-24,03:34:29.000,267,10984887,12645,0,1758684868,13003.187047959997,34.394749140003114,53367.29893920001 2025-09-24,03:34:30.000,267,10984872,12805,0,1758684869,13003.193784269992,34.387700010003755,53367.2640036 2025-09-24,03:34:31.000,267,10984830,12645,0,1758684870,13003.220729510002,34.380650880004396,53367.2640036 2025-09-24,03:34:32.000,267,10984834,12805,0,1758684871,13003.139893790001,34.331306970001606,53367.257016480005 2025-09-24,03:34:33.000,267,10984809,12645,0,1758684872,13003.146630099996,34.29606132000481,53367.22906800001 2025-09-24,03:34:34.000,267,10984848,12725,0,1758684873,13003.119684860001,34.25376654000138,53367.24304224 2025-09-24,03:34:35.000,267,10984842,12965,0,1758684874,13003.079267000001,34.27491392999946,53367.15919680001 2025-09-24,03:34:36.000,267,10984830,12605,0,1758684875,13003.079267000001,34.2678648000001,53367.15919680001 2025-09-24,03:34:37.000,267,10984843,12645,0,1758684876,13003.011903899991,34.24671741000202,53367.1941324 2025-09-24,03:34:38.000,267,10984865,12965,0,1758684877,13003.011903899991,34.19737349999923,53367.07535136 2025-09-24,03:34:39.000,267,10984813,12765,0,1758684878,13002.95127710999,34.20442262999859,53367.09631272 2025-09-24,03:34:40.000,267,10984861,12765,0,1758684879,13002.924331869996,34.17622611000115,53367.04740288 2025-09-24,03:34:41.000,267,10984856,12725,0,1758684880,13002.883914009995,34.155078720003075,53367.08233848001 2025-09-24,03:34:42.000,267,10984848,12605,0,1758684881,13002.85696877,34.13393132999772,53367.040415760006 2025-09-24,03:34:43.000,267,10984869,12685,0,1758684882,13002.803078289995,34.14098046000436,53367.040415760006 2025-09-24,03:34:44.000,267,10984862,12725,0,1758684883,13002.79634198,34.06344003000413,53367.02644152 2025-09-24,03:34:45.000,267,10984844,12765,0,1758684884,13002.722242569995,34.07753829000285,53366.99849304 2025-09-24,03:34:46.000,267,10984858,12645,0,1758684885,13002.762660429995,34.06344003000413,53366.95657032 2025-09-24,03:34:47.000,267,10984889,12765,0,1758684886,13002.70876994999,34.02819438000006,53366.970544560005 2025-09-24,03:34:48.000,267,10984840,12845,0,1758684887,13002.65487947,33.99294873000326,53366.92862184 2025-09-24,03:34:49.000,267,10984845,12805,0,1758684888,13002.62793422999,33.97180133999791,53366.879712 2025-09-24,03:34:50.000,267,10984872,12765,0,1758684889,13002.560571129994,33.96475220999855,53366.84477640001 2025-09-24,03:34:51.000,267,10984846,12525,0,1758684890,13002.533625889999,33.922457430002396,53366.84477640001 2025-09-24,03:34:52.000,267,10984843,12725,0,1758684891,13002.520153269994,33.91540830000304,53366.851763520004 2025-09-24,03:34:53.000,267,10984872,12565,0,1758684892,13002.466262789989,33.880162649998965,53366.79586656001 2025-09-24,03:34:54.000,267,10984842,12565,0,1758684893,13002.466262789989,33.82376961000409,53366.78887944 2025-09-24,03:34:55.000,267,10984832,12685,0,1758684894,13002.398899689993,33.83081874000345,53366.76093096 2025-09-24,03:34:56.000,267,10984851,12805,0,1758684895,13002.371954449998,33.82376961000409,53366.74695672001 2025-09-24,03:34:57.000,267,10984839,12765,0,1758684896,13002.324800279988,33.78147483000066,53366.76791808 2025-09-24,03:34:58.000,267,10984842,12605,0,1758684897,13002.304591349988,33.73213091999787,53366.72599536001 2025-09-24,03:34:59.000,267,10984876,12605,0,1758684898,13002.237228249993,33.73213091999787,53366.6700984 2025-09-24,03:35:00.000,267,10984837,12685,0,1758684899,13002.190074079997,33.710983529999794,53366.66311128 2025-09-24,03:35:01.000,267,10984860,12845,0,1758684900,13002.176601459993,33.696885270001076,53366.586252960005 2025-09-24,03:35:02.000,267,10984830,12765,0,1758684901,13002.115974669992,33.654590489997645,53366.635162800005 2025-09-24,03:35:03.000,267,10984871,12645,0,1758684902,13002.089029429997,33.60524658000213,53366.67708552001 2025-09-24,03:35:04.000,267,10984811,12725,0,1758684903,13002.048611569997,33.61229571000149,53366.6002272 2025-09-24,03:35:05.000,267,10984825,12445,0,1758684904,13002.008193709997,33.57000092999806,53366.586252960005 2025-09-24,03:35:06.000,267,10984874,12965,0,1758684905,13001.967775849997,33.54180441000062,53366.55131736 2025-09-24,03:35:07.000,267,10984812,12765,0,1758684906,13001.927357989996,33.513607890003186,53366.4954204 2025-09-24,03:35:08.000,267,10984824,12685,0,1758684907,13001.907149059996,33.50655876000383,53366.59324008 2025-09-24,03:35:09.000,267,10984828,12885,0,1758684908,13001.893676439991,33.471313109999755,53366.52336888 2025-09-24,03:35:10.000,267,10984868,12805,0,1758684909,13001.812840719991,33.45721485000104,53366.50240752 2025-09-24,03:35:11.000,267,10984858,12525,0,1758684910,13001.772422859991,33.42196920000424,53366.43952344001 2025-09-24,03:35:12.000,267,10984833,12845,0,1758684911,13001.69158713999,33.42196920000424,53366.467471920005 2025-09-24,03:35:13.000,267,10984857,12765,0,1758684912,13001.67811452,33.44311659000232,53366.46048480001 2025-09-24,03:35:14.000,267,10984840,12605,0,1758684913,13001.65116927999,33.38672355000017,53366.41157496001 2025-09-24,03:35:15.000,267,10984864,12765,0,1758684914,13001.583806179995,33.37967442000081,53366.39760072 2025-09-24,03:35:16.000,267,10984877,12525,0,1758684915,13001.55012462999,33.39377267999953,53366.36266512001 2025-09-24,03:35:17.000,267,10984856,12965,0,1758684916,13001.48949783999,33.36557616000209,53366.33471664 2025-09-24,03:35:18.000,267,10984847,12605,0,1758684917,13001.462552599995,33.3162322499993,53366.369652240006 2025-09-24,03:35:19.000,267,10984864,12965,0,1758684918,13001.361507949994,33.337379640004656,53366.369652240006 2025-09-24,03:35:20.000,267,10984871,12525,0,1758684919,13001.307617469989,33.28098660000251,53366.2858068 2025-09-24,03:35:21.000,267,10984844,13005,0,1758684920,13001.294144849999,33.288035730001866,53366.30676816 2025-09-24,03:35:22.000,267,10984819,12725,0,1758684921,13001.246990679989,33.288035730001866,53366.29279392001 2025-09-24,03:35:23.000,267,10984875,12725,0,1758684922,13001.206572819989,33.27393747000315,53366.27881968 2025-09-24,03:35:24.000,267,10984848,12725,0,1758684923,13001.172891269998,33.27393747000315,53366.27183256001 2025-09-24,03:35:25.000,267,10984881,12805,0,1758684924,13001.152682339998,33.295084860001225,53366.24388408001 2025-09-24,03:35:26.000,267,10984893,12845,0,1758684925,13001.105528169988,33.27393747000315,53366.2159356 2025-09-24,03:35:27.000,267,10984840,12725,0,1758684926,13001.071846619998,33.26688834000379,53366.2159356 2025-09-24,03:35:28.000,267,10984876,12765,0,1758684927,13001.044901380003,33.252790079997794,53366.23689696 2025-09-24,03:35:29.000,267,10984907,12885,0,1758684928,13001.017956139993,33.27393747000315,53366.17401288001 2025-09-24,03:35:30.000,267,10984850,12845,0,1758684929,13001.011219829998,33.25983921000443,53366.22292272001 2025-09-24,03:35:31.000,267,10984883,12805,0,1758684930,13000.957329349993,33.25983921000443,53366.19497424001 2025-09-24,03:35:32.000,267,10984866,12605,0,1758684931,13000.937120419992,33.28098660000251,53366.15305152001 2025-09-24,03:35:33.000,267,10984850,12765,0,1758684932,13000.916911489992,33.28098660000251,53366.13907728 2025-09-24,03:35:34.000,267,10984888,12565,0,1758684933,13000.923647800002,33.288035730001866,53366.18798712 2025-09-24,03:35:35.000,267,10984855,12885,0,1758684934,13000.863021010002,33.33033050999802,53366.16003864 2025-09-24,03:35:36.000,267,10984834,12845,0,1758684935,13000.849548389997,33.344428770004015,53366.16702576 2025-09-24,03:35:37.000,267,10984848,12765,0,1758684936,13000.802394220002,33.32328137999866,53366.13907728 2025-09-24,03:35:38.000,267,10984870,12525,0,1758684937,13000.809130529997,33.35852703000273,53366.12510304001 2025-09-24,03:35:39.000,267,10984882,13085,0,1758684938,13000.728294809996,33.39377267999953,53366.146064399996 2025-09-24,03:35:40.000,267,10984902,12605,0,1758684939,13000.761976360001,33.38672355000017,53366.10414168001 2025-09-24,03:35:41.000,267,10984900,12765,0,1758684940,13000.748503739997,33.40787093999825,53366.09016744 2025-09-24,03:35:42.000,267,10984844,12765,0,1758684941,13000.701349570001,33.40787093999825,53366.07619320001 2025-09-24,03:35:43.000,267,10984865,12725,0,1758684942,13000.694613259991,33.44311659000232,53366.09016744 2025-09-24,03:35:44.000,267,10984845,12645,0,1758684943,13000.687876949996,33.45721485000104,53366.09016744 2025-09-24,03:35:45.000,267,10984855,12965,0,1758684944,13000.660931710001,33.478362239999115,53366.083180320005 2025-09-24,03:35:46.000,267,10984903,12765,0,1758684945,13000.647459089996,33.50655876000383,53366.083180320005 2025-09-24,03:35:47.000,267,10984882,12525,0,1758684946,13000.654195399991,33.50655876000383,53366.06920608 2025-09-24,03:35:48.000,267,10984889,12925,0,1758684947,13000.640722780001,33.54180441000062,53366.09715456 2025-09-24,03:35:49.000,267,10984848,12565,0,1758684948,13000.62051385,33.577050060004694,53366.05523184001 2025-09-24,03:35:50.000,267,10984848,12605,0,1758684949,13000.573359679991,33.59114832000341,53366.12510304001 2025-09-24,03:35:51.000,267,10984862,12645,0,1758684950,13000.573359679991,33.60524658000213,53366.146064399996 2025-09-24,03:35:52.000,267,10984895,12725,0,1758684951,13000.546414439996,33.61934484000085,53366.12510304001 2025-09-24,03:35:53.000,267,10984875,12885,0,1758684952,13000.505996579996,33.66868875000364,53366.132090160005 2025-09-24,03:35:54.000,267,10984862,12445,0,1758684953,13000.49926027,33.66163962000428,53366.13907728 2025-09-24,03:35:55.000,267,10984879,12725,0,1758684954,13000.526205509996,33.696885270001076,53366.15305152001 2025-09-24,03:35:56.000,267,10984898,12645,0,1758684955,13000.5194692,33.710983529999794,53366.13907728 2025-09-24,03:35:57.000,267,10984881,12445,0,1758684956,13000.45210609999,33.72508178999851,53366.15305152001 2025-09-24,03:35:58.000,267,10984867,12565,0,1758684957,13000.45884241,33.760327440002584,53366.13907728 2025-09-24,03:35:59.000,267,10984783,12645,0,1758684958,13000.47231502999,33.80262221999874,53366.09715456 2025-09-24,03:36:00.000,267,10984865,12645,0,1758684959,13000.445369789995,33.8096713499981,53366.16003864 2025-09-24,03:36:01.000,267,10984840,12725,0,1758684960,13000.384742999995,33.83081874000345,53366.16003864 2025-09-24,03:36:02.000,267,10984907,12765,0,1758684961,13000.41168823999,33.85196613000153,53366.18798712 2025-09-24,03:36:03.000,267,10984866,12605,0,1758684962,13000.33085251999,33.89426090999768,53366.15305152001 2025-09-24,03:36:04.000,267,10984912,12605,0,1758684963,13000.384742999995,33.90835917000368,53366.18798712 2025-09-24,03:36:05.000,267,10984839,12885,0,1758684964,13000.33085251999,33.95770307999919,53366.16702576 2025-09-24,03:36:06.000,267,10984876,12805,0,1758684965,13000.324116209995,33.97180133999791,53366.18798712 2025-09-24,03:36:07.000,267,10984852,12605,0,1758684966,13000.29717097,34.03524350999942,53366.181000000004 2025-09-24,03:36:08.000,267,10984863,12645,0,1758684967,13000.27022572999,34.07048916000349,53366.2159356 2025-09-24,03:36:09.000,267,10984812,12725,0,1758684968,13000.25001679999,34.07753829000285,53366.18798712 2025-09-24,03:36:10.000,267,10984880,12845,0,1758684969,13000.263489419995,34.105734810000286,53366.2159356 2025-09-24,03:36:11.000,267,10984870,12805,0,1758684970,13000.223071559994,34.105734810000286,53366.201961360006 2025-09-24,03:36:12.000,267,10984864,12725,0,1758684971,13000.18939000999,34.14098046000436,53366.201961360006 2025-09-24,03:36:13.000,267,10984848,12845,0,1758684972,13000.162444769994,34.17622611000115,53366.17401288001 2025-09-24,03:36:14.000,267,10984827,12805,0,1758684973,13000.162444769994,34.19737349999923,53366.201961360006 2025-09-24,03:36:15.000,267,10984853,12845,0,1758684974,13000.14897214999,34.2326191500033,53366.16003864 2025-09-24,03:36:16.000,267,10984889,12685,0,1758684975,13000.142235839994,34.218520890004584,53366.22990984 2025-09-24,03:36:17.000,267,10984898,13005,0,1758684976,13000.16918107999,34.25376654000138,53366.22292272001 2025-09-24,03:36:18.000,267,10984831,12605,0,1758684977,13000.10855428999,34.2326191500033,53366.2159356 2025-09-24,03:36:19.000,267,10984870,12885,0,1758684978,13000.115290599999,34.2678648000001,53366.25785832 2025-09-24,03:36:20.000,267,10984875,12605,0,1758684979,13000.074872739999,34.281963059998816,53366.25785832 2025-09-24,03:36:21.000,267,10984863,12885,0,1758684980,13000.115290599999,34.281963059998816,53366.26484544 2025-09-24,03:36:22.000,267,10984896,12605,0,1758684981,13000.061400119994,34.30311045000417,53366.22292272001 2025-09-24,03:36:23.000,267,10984854,13005,0,1758684982,13000.041191189994,34.281963059998816,53366.250871200005 2025-09-24,03:36:24.000,267,10984796,12725,0,1758684983,13000.034454879999,34.31015958000353,53366.22990984 2025-09-24,03:36:25.000,267,10984874,12845,0,1758684984,13000.034454879999,34.30311045000417,53366.2858068 2025-09-24,03:36:26.000,267,10984850,12925,0,1758684985,13000.047927499989,34.331306970001606,53366.27183256001 2025-09-24,03:36:27.000,267,10984862,12845,0,1758684986,13000.027718569989,34.31720871000289,53366.27881968 2025-09-24,03:36:28.000,267,10984885,12725,0,1758684987,13000.020982259994,34.31720871000289,53366.30676816 2025-09-24,03:36:29.000,267,10984835,12765,0,1758684988,12999.994037019998,34.345405230000324,53366.29279392001 2025-09-24,03:36:30.000,267,10984867,12565,0,1758684989,12999.980564399993,34.31720871000289,53366.27881968 2025-09-24,03:36:31.000,267,10984927,12805,0,1758684990,12999.980564399993,34.331306970001606,53366.250871200005 2025-09-24,03:36:32.000,267,10984886,12645,0,1758684991,12999.960355469993,34.338356100000965,53366.2159356 2025-09-24,03:36:33.000,267,10984901,12805,0,1758684992,12999.960355469993,34.3665526199984,53366.24388408001 2025-09-24,03:36:34.000,267,10984862,12925,0,1758684993,12999.967091779989,34.35245435999968,53366.27881968 2025-09-24,03:36:35.000,267,10984881,12685,0,1758684994,12999.940146539993,34.37360174999776,53366.29279392001 2025-09-24,03:36:36.000,267,10984874,13045,0,1758684995,12999.946882849988,34.345405230000324,53366.27881968 2025-09-24,03:36:37.000,267,10984894,13085,0,1758684996,12999.994037019998,34.345405230000324,53366.30676816 2025-09-24,03:36:38.000,267,10984881,12845,0,1758684997,12999.926673919988,34.40179827000247,53366.313755279996 2025-09-24,03:36:39.000,267,10984848,12445,0,1758684998,13000.000773329994,34.380650880004396,53366.34170376001 2025-09-24,03:36:40.000,267,10984895,12925,0,1758684999,12999.973828089998,34.35950348999904,53366.2858068 2025-09-24,03:36:41.000,267,10984899,12645,0,1758685000,12999.980564399993,34.42294566000055,53366.26484544 2025-09-24,03:36:42.000,267,10984897,12605,0,1758685001,12999.987300709989,34.41589653000119,53366.34170376001 2025-09-24,03:36:43.000,267,10984856,12645,0,1758685002,13000.041191189994,34.394749140003114,53366.2858068 2025-09-24,03:36:44.000,267,10984849,12805,0,1758685003,13000.054663809999,34.40179827000247,53366.2858068 2025-09-24,03:36:45.000,267,10984902,12605,0,1758685004,13000.054663809999,34.394749140003114,53366.32074240001 2025-09-24,03:36:46.000,267,10984864,12925,0,1758685005,13000.115290599999,34.338356100000965,53366.33471664 2025-09-24,03:36:47.000,267,10984910,12685,0,1758685006,13000.122026909994,34.394749140003114,53366.32074240001 2025-09-24,03:36:48.000,267,10984850,12725,0,1758685007,13000.142235839994,34.37360174999776,53366.32772952 2025-09-24,03:36:49.000,267,10984836,12845,0,1758685008,13000.182653699994,34.35245435999968,53366.355678 2025-09-24,03:36:50.000,267,10984892,12845,0,1758685009,13000.182653699994,34.380650880004396,53366.39061360001 2025-09-24,03:36:51.000,267,10984917,12845,0,1758685010,13000.223071559994,34.3665526199984,53366.39061360001 2025-09-24,03:36:52.000,267,10984887,12685,0,1758685011,13000.25675311,34.40179827000247,53366.37663936 2025-09-24,03:36:53.000,267,10984858,12645,0,1758685012,13000.23654418,34.387700010003755,53366.39061360001 2025-09-24,03:36:54.000,267,10984858,12605,0,1758685013,13000.324116209995,34.4793387000027,53366.34170376001 2025-09-24,03:36:55.000,267,10984898,12605,0,1758685014,13000.3173799,34.42294566000055,53366.38362648 2025-09-24,03:36:56.000,267,10984878,12605,0,1758685015,13000.35779776,34.394749140003114,53366.46048480001 2025-09-24,03:36:57.000,267,10984925,12685,0,1758685016,13000.364534069995,34.3665526199984,53366.39061360001 2025-09-24,03:36:58.000,267,10984870,12845,0,1758685017,13000.37800669,34.380650880004396,53366.418562080005 2025-09-24,03:36:59.000,267,10984889,12725,0,1758685018,13000.404951929995,34.40884740000183,53366.39760072 2025-09-24,03:37:00.000,267,10984853,12885,0,1758685019,13000.445369789995,34.3665526199984,53366.46048480001 2025-09-24,03:37:01.000,267,10984874,12805,0,1758685020,13000.45884241,34.380650880004396,53366.39061360001 2025-09-24,03:37:02.000,267,10984875,12605,0,1758685021,13000.505996579996,34.40179827000247,53366.45349768 2025-09-24,03:37:03.000,267,10984849,12965,0,1758685022,13000.53294181999,34.40179827000247,53366.481446159996 2025-09-24,03:37:04.000,267,10984855,12765,0,1758685023,13000.566623369996,34.42999478999991,53366.418562080005 2025-09-24,03:37:05.000,267,10984852,12805,0,1758685024,13000.573359679991,34.387700010003755,53366.47445904 2025-09-24,03:37:06.000,267,10984891,12685,0,1758685025,13000.60030492,34.35245435999968,53366.47445904 2025-09-24,03:37:07.000,267,10984910,12845,0,1758685026,13000.654195399991,34.35245435999968,53366.45349768 2025-09-24,03:37:08.000,267,10984895,12805,0,1758685027,13000.721558500001,34.338356100000965,53366.59324008 2025-09-24,03:37:09.000,267,10984813,12565,0,1758685028,13000.768712669997,34.345405230000324,53366.54433024 2025-09-24,03:37:10.000,267,10984900,12685,0,1758685029,13000.815866839992,34.29606132000481,53366.61420144 2025-09-24,03:37:11.000,267,10984911,12845,0,1758685030,13000.842812080002,34.29606132000481,53366.60721432001 2025-09-24,03:37:12.000,267,10984811,12885,0,1758685031,13000.863021010002,34.30311045000417,53366.635162800005 2025-09-24,03:37:13.000,267,10984878,12725,0,1758685032,13000.910175179997,34.27491392999946,53366.69804688001 2025-09-24,03:37:14.000,267,10984861,13045,0,1758685033,13000.943856730002,34.281963059998816,53366.66311128 2025-09-24,03:37:15.000,267,10984897,12645,0,1758685034,13000.950593039997,34.24671741000202,53366.69105976 2025-09-24,03:37:16.000,267,10984920,12925,0,1758685035,13001.004483520002,34.26081567000074,53366.684072640004 2025-09-24,03:37:17.000,267,10984891,12805,0,1758685036,13001.038165069993,34.2678648000001,53366.69804688001 2025-09-24,03:37:18.000,267,10984890,12765,0,1758685037,13001.112264479998,34.24671741000202,53366.684072640004 2025-09-24,03:37:19.000,267,10984850,12765,0,1758685038,13001.105528169988,34.23966828000266,53366.66311128 2025-09-24,03:37:20.000,267,10984902,12765,0,1758685039,13001.152682339998,34.21147175999795,53366.74695672001 2025-09-24,03:37:21.000,267,10984895,12845,0,1758685040,13001.145946029988,34.19032436999987,53366.74695672001 2025-09-24,03:37:22.000,267,10984937,12805,0,1758685041,13001.186363889989,34.18327524000051,53366.78887944 2025-09-24,03:37:23.000,267,10984865,12805,0,1758685042,13001.145946029988,34.18327524000051,53366.78189232 2025-09-24,03:37:24.000,267,10984881,12605,0,1758685043,13001.172891269998,34.17622611000115,53366.76093096 2025-09-24,03:37:25.000,267,10984892,12845,0,1758685044,13001.206572819989,34.169176980001794,53366.78887944 2025-09-24,03:37:26.000,267,10984919,12605,0,1758685045,13001.213309129998,34.14098046000436,53366.72599536001 2025-09-24,03:37:27.000,267,10984918,12565,0,1758685046,13001.220045439994,34.17622611000115,53366.816827919996 2025-09-24,03:37:28.000,267,10984942,12645,0,1758685047,13001.199836509993,34.14098046000436,53366.83080216 2025-09-24,03:37:29.000,267,10984859,12645,0,1758685048,13001.199836509993,34.105734810000286,53366.83778928 2025-09-24,03:37:30.000,267,10984909,12765,0,1758685049,13001.240254369994,34.12688219999836,53366.816827919996 2025-09-24,03:37:31.000,267,10984862,12845,0,1758685050,13001.253726989999,34.119833069999004,53366.879712 2025-09-24,03:37:32.000,267,10984857,12565,0,1758685051,13001.213309129998,34.12688219999836,53366.86573776001 2025-09-24,03:37:33.000,267,10984888,12805,0,1758685052,13001.246990679989,34.09163655000157,53366.92862184 2025-09-24,03:37:34.000,267,10984861,12605,0,1758685053,13001.246990679989,34.09163655000157,53366.851763520004 2025-09-24,03:37:35.000,267,10984885,12845,0,1758685054,13001.233518059998,34.08458742000221,53366.921634720005 2025-09-24,03:37:36.000,267,10984886,12765,0,1758685055,13001.233518059998,34.06344003000413,53366.94259608001 2025-09-24,03:37:37.000,267,10984857,12605,0,1758685056,13001.253726989999,34.04229263999878,53366.921634720005 2025-09-24,03:37:38.000,267,10984940,12845,0,1758685057,13001.280672229994,34.07753829000285,53366.90766048 2025-09-24,03:37:39.000,267,10984869,12565,0,1758685058,13001.246990679989,34.03524350999942,53366.95657032 2025-09-24,03:37:40.000,267,10984852,12925,0,1758685059,13001.246990679989,34.04229263999878,53366.92862184 2025-09-24,03:37:41.000,267,10984807,12725,0,1758685060,13001.199836509993,34.01409612000134,53366.970544560005 2025-09-24,03:37:42.000,267,10984870,12605,0,1758685061,13001.240254369994,34.01409612000134,53366.95657032 2025-09-24,03:37:43.000,267,10984903,12845,0,1758685062,13001.233518059998,33.978850470004545,53366.921634720005 2025-09-24,03:37:44.000,267,10984854,12885,0,1758685063,13001.213309129998,34.01409612000134,53366.99849304 2025-09-24,03:37:45.000,267,10984886,12765,0,1758685064,13001.213309129998,33.95770307999919,53366.99849304 2025-09-24,03:37:46.000,267,10984889,12685,0,1758685065,13001.206572819989,33.97180133999791,53367.03342864001 2025-09-24,03:37:47.000,267,10984878,12725,0,1758685066,13001.166154959988,33.978850470004545,53367.02644152 2025-09-24,03:37:48.000,267,10984869,12925,0,1758685067,13001.112264479998,33.985899600003904,53366.984518799996 2025-09-24,03:37:49.000,267,10984793,12525,0,1758685068,13001.071846619998,33.978850470004545,53366.984518799996 2025-09-24,03:37:50.000,267,10984871,12765,0,1758685069,13001.092055549998,33.929506560001755,53367.03342864001 2025-09-24,03:37:51.000,267,10984896,12685,0,1758685070,13001.038165069993,33.96475220999855,53367.01246728001 2025-09-24,03:37:52.000,267,10984860,12845,0,1758685071,13001.004483520002,33.929506560001755,53367.03342864001 2025-09-24,03:37:53.000,267,10984888,12805,0,1758685072,13000.964065660002,33.90131004000432,53367.02644152 2025-09-24,03:37:54.000,267,10984858,12645,0,1758685073,13000.984274590002,33.90131004000432,53367.019454400004 2025-09-24,03:37:55.000,267,10984902,12765,0,1758685074,13000.957329349993,33.90835917000368,53367.019454400004 2025-09-24,03:37:56.000,267,10984920,12765,0,1758685075,13000.923647800002,33.90131004000432,53367.03342864001 2025-09-24,03:37:57.000,267,10984866,12965,0,1758685076,13000.916911489992,33.873113519999606,53367.05439 2025-09-24,03:37:58.000,267,10984853,12685,0,1758685077,13000.910175179997,33.84491700000217,53367.05439 2025-09-24,03:37:59.000,267,10984826,12765,0,1758685078,13000.883229940002,33.873113519999606,53367.040415760006 2025-09-24,03:38:00.000,267,10984865,12845,0,1758685079,13000.863021010002,33.86606439000025,53367.06137712001 2025-09-24,03:38:01.000,267,10984897,12525,0,1758685080,13000.849548389997,33.880162649998965,53367.02644152 2025-09-24,03:38:02.000,267,10984842,12925,0,1758685081,13000.782185290002,33.83786787000281,53367.05439 2025-09-24,03:38:03.000,267,10984891,12805,0,1758685082,13000.809130529997,33.84491700000217,53367.08233848001 2025-09-24,03:38:04.000,267,10984819,12765,0,1758685083,13000.788921599997,33.85196613000153,53367.06836424 2025-09-24,03:38:05.000,267,10984886,12925,0,1758685084,13000.788921599997,33.79557308999938,53367.05439 2025-09-24,03:38:06.000,267,10984825,12765,0,1758685085,13000.788921599997,33.83081874000345,53367.10329984 2025-09-24,03:38:07.000,267,10984883,12725,0,1758685086,13000.741767430001,33.81672048000473,53367.040415760006 2025-09-24,03:38:08.000,267,10984906,12645,0,1758685087,13000.735031119992,33.79557308999938,53367.06137712001 2025-09-24,03:38:09.000,267,10984856,12765,0,1758685088,13000.701349570001,33.78147483000066,53367.09631272 2025-09-24,03:38:10.000,267,10984871,12605,0,1758685089,13000.708085879996,33.78147483000066,53367.040415760006 2025-09-24,03:38:11.000,267,10984838,12645,0,1758685090,13000.667668019996,33.76737657000194,53367.06836424 2025-09-24,03:38:12.000,267,10984885,12885,0,1758685091,13000.681140640001,33.76737657000194,53367.09631272 2025-09-24,03:38:13.000,267,10984873,12445,0,1758685092,13000.667668019996,33.73918005000451,53367.08233848001 2025-09-24,03:38:14.000,267,10984836,12645,0,1758685093,13000.667668019996,33.753278310003225,53367.089325600005 2025-09-24,03:38:15.000,267,10984871,12965,0,1758685094,13000.640722780001,33.71803265999915,53367.07535136 2025-09-24,03:38:16.000,267,10984918,12885,0,1758685095,13000.62051385,33.703934400000435,53367.089325600005 2025-09-24,03:38:17.000,267,10984867,12845,0,1758685096,13000.62051385,33.72508178999851,53367.089325600005 2025-09-24,03:38:18.000,267,10984873,12725,0,1758685097,13000.633986469991,33.68278701000236,53367.138235440005 2025-09-24,03:38:19.000,267,10984877,12685,0,1758685098,13000.593568609991,33.62639397000021,53367.09631272 2025-09-24,03:38:20.000,267,10984924,12885,0,1758685099,13000.613777539991,33.66868875000364,53367.11028696001 2025-09-24,03:38:21.000,267,10984880,12605,0,1758685100,13000.573359679991,33.64049222999893,53367.10329984 2025-09-24,03:38:22.000,267,10984885,12685,0,1758685101,13000.607041229996,33.61934484000085,53367.13124832001 2025-09-24,03:38:23.000,267,10984895,12405,0,1758685102,13000.586832299996,33.58409919000405,53367.13124832001 2025-09-24,03:38:24.000,267,10984840,12525,0,1758685103,13000.55988706,33.57000092999806,53367.208106640006 2025-09-24,03:38:25.000,267,10984902,12645,0,1758685104,13000.55988706,33.55590266999934,53367.16618392 2025-09-24,03:38:26.000,267,10984875,12805,0,1758685105,13000.586832299996,33.577050060004694,53367.1941324 2025-09-24,03:38:27.000,267,10984865,12765,0,1758685106,13000.55315074999,33.54180441000062,53367.152209679996 2025-09-24,03:38:28.000,267,10984846,13085,0,1758685107,13000.593568609991,33.534755280001264,53367.187145280004 2025-09-24,03:38:29.000,267,10984836,12605,0,1758685108,13000.5194692,33.520657020002545,53367.18015816001 2025-09-24,03:38:30.000,267,10984884,12885,0,1758685109,13000.526205509996,33.50655876000383,53367.16618392 2025-09-24,03:38:31.000,267,10984840,12725,0,1758685110,13000.55315074999,33.50655876000383,53367.208106640006 2025-09-24,03:38:32.000,267,10984890,12525,0,1758685111,13000.573359679991,33.49950963000447,53367.17317104 2025-09-24,03:38:33.000,267,10984870,12565,0,1758685112,13000.546414439996,33.49950963000447,53367.21509376 2025-09-24,03:38:34.000,267,10984872,12765,0,1758685113,13000.5194692,33.485411369998474,53367.22906800001 2025-09-24,03:38:35.000,267,10984884,12885,0,1758685114,13000.573359679991,33.471313109999755,53367.21509376 2025-09-24,03:38:36.000,267,10984845,12925,0,1758685115,13000.566623369996,33.478362239999115,53367.257016480005 2025-09-24,03:38:37.000,267,10984875,12805,0,1758685116,13000.546414439996,33.485411369998474,53367.2640036 2025-09-24,03:38:38.000,267,10984861,13045,0,1758685117,13000.566623369996,33.4290183300036,53367.21509376 2025-09-24,03:38:39.000,267,10984877,12965,0,1758685118,13000.566623369996,33.44311659000232,53367.22906800001 2025-09-24,03:38:40.000,267,10984899,12725,0,1758685119,13000.53967813,33.4290183300036,53367.208106640006 2025-09-24,03:38:41.000,267,10984881,12405,0,1758685120,13000.5194692,33.41492007000488,53367.29195208 2025-09-24,03:38:42.000,267,10984894,13085,0,1758685121,13000.53967813,33.43606746000296,53367.257016480005 2025-09-24,03:38:43.000,267,10984888,12525,0,1758685122,13000.566623369996,33.42196920000424,53367.29195208 2025-09-24,03:38:44.000,267,10984857,12805,0,1758685123,13000.566623369996,33.40082180999889,53367.27797784001 2025-09-24,03:38:45.000,267,10984864,12685,0,1758685124,13000.546414439996,33.41492007000488,53367.2640036 2025-09-24,03:38:46.000,267,10984892,12845,0,1758685125,13000.546414439996,33.42196920000424,53367.27797784001 2025-09-24,03:38:47.000,267,10984863,12965,0,1758685126,13000.526205509996,33.41492007000488,53367.29195208 2025-09-24,03:38:48.000,267,10984824,13125,0,1758685127,13000.526205509996,33.45016572000168,53367.29195208 2025-09-24,03:38:49.000,267,10984874,12605,0,1758685128,13000.51273288999,33.41492007000488,53367.31291344 2025-09-24,03:38:50.000,267,10984844,12765,0,1758685129,13000.51273288999,33.40082180999889,53367.31291344 2025-09-24,03:38:51.000,267,10984864,12805,0,1758685130,13000.526205509996,33.42196920000424,53367.28496496 2025-09-24,03:38:52.000,267,10984881,12605,0,1758685131,13000.5194692,33.44311659000232,53367.29893920001 2025-09-24,03:38:53.000,267,10984886,12645,0,1758685132,13000.573359679991,33.40787093999825,53367.32688768001 2025-09-24,03:38:54.000,267,10984864,12885,0,1758685133,13000.53294181999,33.40787093999825,53367.27797784001 2025-09-24,03:38:55.000,267,10984841,13045,0,1758685134,13000.53294181999,33.344428770004015,53367.27797784001 2025-09-24,03:38:56.000,267,10984908,13045,0,1758685135,13000.55988706,33.40787093999825,53367.28496496 2025-09-24,03:38:57.000,267,10984885,13005,0,1758685136,13000.62051385,33.40787093999825,53367.32688768001 2025-09-24,03:38:58.000,267,10984874,12805,0,1758685137,13000.566623369996,33.37262529000145,53367.354836160004 2025-09-24,03:38:59.000,267,10984857,12645,0,1758685138,13000.58009599,33.37967442000081,53367.36182328 2025-09-24,03:39:00.000,267,10984883,12605,0,1758685139,13000.593568609991,33.37967442000081,53367.31291344 2025-09-24,03:39:01.000,267,10984891,13005,0,1758685140,13000.546414439996,33.37967442000081,53367.27797784001 2025-09-24,03:39:02.000,267,10984874,12805,0,1758685141,13000.58009599,33.36557616000209,53367.2640036 2025-09-24,03:39:03.000,267,10984918,12805,0,1758685142,13000.593568609991,33.39377267999953,53367.305926320005 2025-09-24,03:39:04.000,267,10984875,12725,0,1758685143,13000.573359679991,33.39377267999953,53367.319900559996 2025-09-24,03:39:05.000,267,10984841,12765,0,1758685144,13000.55315074999,33.40787093999825,53367.28496496 2025-09-24,03:39:06.000,267,10984850,12805,0,1758685145,13000.593568609991,33.40787093999825,53367.319900559996 2025-09-24,03:39:07.000,267,10984792,12765,0,1758685146,13000.593568609991,33.44311659000232,53367.31291344 2025-09-24,03:39:08.000,267,10984861,12765,0,1758685147,13000.607041229996,33.4290183300036,53367.34086192 2025-09-24,03:39:09.000,267,10984857,12605,0,1758685148,13000.640722780001,33.42196920000424,53367.319900559996 2025-09-24,03:39:10.000,267,10984823,12845,0,1758685149,13000.586832299996,33.43606746000296,53367.257016480005 2025-09-24,03:39:11.000,267,10984880,12805,0,1758685150,13000.654195399991,33.485411369998474,53367.305926320005 2025-09-24,03:39:12.000,267,10984824,12925,0,1758685151,13000.640722780001,33.471313109999755,53367.29893920001 2025-09-24,03:39:13.000,267,10984850,12565,0,1758685152,13000.660931710001,33.520657020002545,53367.2640036 2025-09-24,03:39:14.000,267,10984898,12725,0,1758685153,13000.654195399991,33.513607890003186,53367.319900559996 2025-09-24,03:39:15.000,267,10984881,12725,0,1758685154,13000.667668019996,33.57000092999806,53367.28496496 2025-09-24,03:39:16.000,267,10984853,12725,0,1758685155,13000.708085879996,33.59114832000341,53367.22208088 2025-09-24,03:39:17.000,267,10984885,12765,0,1758685156,13000.681140640001,33.577050060004694,53367.23605512 2025-09-24,03:39:18.000,267,10984898,12845,0,1758685157,13000.674404329991,33.62639397000021,53367.23605512 2025-09-24,03:39:19.000,267,10984884,12685,0,1758685158,13000.681140640001,33.61229571000149,53367.257016480005 2025-09-24,03:39:20.000,267,10984863,12725,0,1758685159,13000.694613259991,33.647541359998286,53367.23605512 2025-09-24,03:39:21.000,267,10984850,12765,0,1758685160,13000.708085879996,33.66868875000364,53367.17317104 2025-09-24,03:39:22.000,267,10984815,12765,0,1758685161,13000.681140640001,33.696885270001076,53367.21509376 2025-09-24,03:39:23.000,267,10984861,12805,0,1758685162,13000.647459089996,33.703934400000435,53367.18015816001 2025-09-24,03:39:24.000,267,10984860,12725,0,1758685163,13000.674404329991,33.753278310003225,53367.1242612 2025-09-24,03:39:25.000,267,10984907,12685,0,1758685164,13000.674404329991,33.78147483000066,53367.138235440005 2025-09-24,03:39:26.000,267,10984930,13045,0,1758685165,13000.681140640001,33.81672048000473,53367.138235440005 2025-09-24,03:39:27.000,267,10984861,12765,0,1758685166,13000.708085879996,33.83786787000281,53367.1242612 2025-09-24,03:39:28.000,267,10984839,12685,0,1758685167,13000.701349570001,33.873113519999606,53367.09631272 2025-09-24,03:39:29.000,267,10984878,12645,0,1758685168,13000.654195399991,33.880162649998965,53367.06836424 2025-09-24,03:39:30.000,267,10984849,12645,0,1758685169,13000.694613259991,33.922457430002396,53367.089325600005 2025-09-24,03:39:31.000,267,10984849,12845,0,1758685170,13000.674404329991,33.96475220999855,53367.089325600005 2025-09-24,03:39:32.000,267,10984896,12605,0,1758685171,13000.667668019996,33.978850470004545,53367.06137712001 2025-09-24,03:39:33.000,267,10984897,12725,0,1758685172,13000.633986469991,33.99999786000262,53367.02644152 2025-09-24,03:39:34.000,267,10984869,12645,0,1758685173,13000.633986469991,34.0211452500007,53367.04740288 2025-09-24,03:39:35.000,267,10984874,12765,0,1758685174,13000.674404329991,34.04229263999878,53366.984518799996 2025-09-24,03:39:36.000,267,10984836,12685,0,1758685175,13000.660931710001,34.07048916000349,53366.97753168 2025-09-24,03:39:37.000,267,10984891,12805,0,1758685176,13000.674404329991,34.07048916000349,53366.984518799996 2025-09-24,03:39:38.000,267,10984834,12685,0,1758685177,13000.667668019996,34.119833069999004,53366.984518799996 2025-09-24,03:39:39.000,267,10984879,12605,0,1758685178,13000.654195399991,34.12688219999836,53366.96355744001 2025-09-24,03:39:40.000,267,10984877,12805,0,1758685179,13000.586832299996,34.155078720003075,53366.96355744001 2025-09-24,03:39:41.000,267,10984901,12685,0,1758685180,13000.573359679991,34.169176980001794,53366.879712 2025-09-24,03:39:42.000,267,10984898,12805,0,1758685181,13000.607041229996,34.19737349999923,53366.84477640001 2025-09-24,03:39:43.000,267,10984844,12685,0,1758685182,13000.58009599,34.26081567000074,53366.89368624001 2025-09-24,03:39:44.000,267,10984879,12845,0,1758685183,13000.586832299996,34.2678648000001,53366.90766048 2025-09-24,03:39:45.000,267,10984848,12885,0,1758685184,13000.573359679991,34.281963059998816,53366.84477640001 2025-09-24,03:39:46.000,267,10984852,12845,0,1758685185,13000.566623369996,34.31015958000353,53366.872724880006 2025-09-24,03:39:47.000,267,10984850,12645,0,1758685186,13000.58009599,34.30311045000417,53366.816827919996 2025-09-24,03:39:48.000,267,10984878,12605,0,1758685187,13000.607041229996,34.345405230000324,53366.802853680005 2025-09-24,03:39:49.000,267,10984901,12685,0,1758685188,13000.60030492,34.387700010003755,53366.82381504001 2025-09-24,03:39:50.000,267,10984829,12805,0,1758685189,13000.593568609991,34.3665526199984,53366.77490520001 2025-09-24,03:39:51.000,267,10984868,12525,0,1758685190,13000.573359679991,34.394749140003114,53366.79586656001 2025-09-24,03:39:52.000,267,10984852,12725,0,1758685191,13000.546414439996,34.387700010003755,53366.71202112 2025-09-24,03:39:53.000,267,10984835,12845,0,1758685192,13000.566623369996,34.43704391999927,53366.7399696 2025-09-24,03:39:54.000,267,10984889,12725,0,1758685193,13000.526205509996,34.45114217999799,53366.72599536001 2025-09-24,03:39:55.000,267,10984819,13045,0,1758685194,13000.586832299996,34.4793387000027,53366.71202112 2025-09-24,03:39:56.000,267,10984811,12805,0,1758685195,13000.573359679991,34.570977390001644,53366.71202112 2025-09-24,03:39:57.000,267,10984821,12805,0,1758685196,13000.546414439996,34.570977390001644,53366.66311128 2025-09-24,03:39:58.000,267,10984836,13005,0,1758685197,13000.55315074999,34.58507565000036,53366.62118856 2025-09-24,03:39:59.000,267,10984851,12965,0,1758685198,13000.51273288999,34.60622303999844,53366.6002272 2025-09-24,03:40:00.000,267,10984845,12605,0,1758685199,13000.485787649995,34.64146869000251,53366.5652916 2025-09-24,03:40:01.000,267,10984847,12725,0,1758685200,13000.53294181999,34.69786173000466,53366.55131736 2025-09-24,03:40:02.000,267,10984888,12885,0,1758685201,13000.5194692,34.68376346999867,53366.54433024 2025-09-24,03:40:03.000,267,10984851,12845,0,1758685202,13000.49926027,34.69786173000466,53366.53035600001 2025-09-24,03:40:04.000,267,10984892,12845,0,1758685203,13000.49252395999,34.70491086000402,53366.537343120006 2025-09-24,03:40:05.000,267,10984862,12605,0,1758685204,13000.546414439996,34.740156510000816,53366.47445904 2025-09-24,03:40:06.000,267,10984818,12685,0,1758685205,13000.5194692,34.754254769999534,53366.43253632 2025-09-24,03:40:07.000,267,10984835,12885,0,1758685206,13000.5194692,34.782451290004246,53366.46048480001 2025-09-24,03:40:08.000,267,10984888,12605,0,1758685207,13000.55315074999,34.796549550002965,53366.44651056 2025-09-24,03:40:09.000,267,10984844,12885,0,1758685208,13000.53967813,34.83179519999976,53366.4255492 2025-09-24,03:40:10.000,267,10984809,12765,0,1758685209,13000.55315074999,34.85999172000447,53366.39760072 2025-09-24,03:40:11.000,267,10984851,12565,0,1758685210,13000.573359679991,34.85999172000447,53366.37663936 2025-09-24,03:40:12.000,267,10984811,12645,0,1758685211,13000.566623369996,34.89523737000127,53366.348690880004 2025-09-24,03:40:13.000,267,10984816,12925,0,1758685212,13000.586832299996,34.89523737000127,53366.355678 2025-09-24,03:40:14.000,267,10984862,12685,0,1758685213,13000.647459089996,34.90933562999999,53366.33471664 2025-09-24,03:40:15.000,267,10984808,12965,0,1758685214,13000.701349570001,34.930483019998064,53366.24388408001 2025-09-24,03:40:16.000,267,10984852,12645,0,1758685215,13000.708085879996,34.94458128000406,53366.2858068 2025-09-24,03:40:17.000,267,10984853,12605,0,1758685216,13000.714822189992,34.95867954000278,53366.16003864 2025-09-24,03:40:18.000,267,10984857,12685,0,1758685217,13000.741767430001,34.99392518999957,53366.250871200005 2025-09-24,03:40:19.000,267,10984864,12965,0,1758685218,13000.809130529997,35.01507257999765,53366.22292272001 2025-09-24,03:40:20.000,267,10984853,12645,0,1758685219,13000.815866839992,35.01507257999765,53366.201961360006 2025-09-24,03:40:21.000,267,10984859,12805,0,1758685220,13000.829339459997,35.08556387999852,53366.17401288001 2025-09-24,03:40:22.000,267,10984851,12965,0,1758685221,13000.829339459997,35.10671127000387,53366.181000000004 2025-09-24,03:40:23.000,267,10984835,12565,0,1758685222,13000.849548389997,35.10671127000387,53366.12510304001 2025-09-24,03:40:24.000,267,10984805,12765,0,1758685223,13000.903438870002,35.10671127000387,53366.13907728 2025-09-24,03:40:25.000,267,10984849,12885,0,1758685224,13000.970801969997,35.092613009997876,53366.06221896 2025-09-24,03:40:26.000,267,10984830,12765,0,1758685225,13000.991010899997,35.092613009997876,53366.10414168001 2025-09-24,03:40:27.000,267,10984843,12765,0,1758685226,13001.044901380003,35.149006050000025,53366.06221896 2025-09-24,03:40:28.000,267,10984854,12605,0,1758685227,13001.017956139993,35.163104309998744,53366.034270480006 2025-09-24,03:40:29.000,267,10984870,12965,0,1758685228,13001.044901380003,35.163104309998744,53366.09715456 2025-09-24,03:40:30.000,267,10984873,12725,0,1758685229,13001.098791859993,35.212448220001534,53365.9713864 2025-09-24,03:40:31.000,267,10984834,12765,0,1758685230,13001.119000789993,35.23359560999961,53365.99234776 2025-09-24,03:40:32.000,267,10984835,13045,0,1758685231,13001.119000789993,35.21949735000089,53365.9713864 2025-09-24,03:40:33.000,267,10984814,12645,0,1758685232,13001.152682339998,35.24064473999897,53365.98536064001 2025-09-24,03:40:34.000,267,10984876,12565,0,1758685233,13001.172891269998,35.25474299999769,53366.00632200001 2025-09-24,03:40:35.000,267,10984799,12725,0,1758685234,13001.193100199998,35.261792130004324,53365.95741216001 2025-09-24,03:40:36.000,267,10984869,12605,0,1758685235,13001.213309129998,35.3181851699992,53365.978373519996 2025-09-24,03:40:37.000,267,10984839,12765,0,1758685236,13001.253726989999,35.31113603999984,53365.978373519996 2025-09-24,03:40:38.000,267,10984824,12605,0,1758685237,13001.267199609989,35.325234299998556,53365.92247656 2025-09-24,03:40:39.000,267,10984829,12725,0,1758685238,13001.253726989999,35.325234299998556,53365.95042504 2025-09-24,03:40:40.000,267,10984880,12565,0,1758685239,13001.287408539989,35.388676470000064,53365.85260536 2025-09-24,03:40:41.000,267,10984880,12525,0,1758685240,13001.287408539989,35.374578210001346,53365.88754096001 2025-09-24,03:40:42.000,267,10984836,12605,0,1758685241,13001.361507949994,35.36752908000199,53365.88055384 2025-09-24,03:40:43.000,267,10984751,12845,0,1758685242,13001.34803532999,35.388676470000064,53365.866579600006 2025-09-24,03:40:44.000,267,10984855,12685,0,1758685243,13001.36824425999,35.41687299000478,53365.866579600006 2025-09-24,03:40:45.000,267,10984817,12845,0,1758685244,13001.3951895,35.49441341999773,53365.85260536 2025-09-24,03:40:46.000,267,10984857,12845,0,1758685245,13001.40866211999,35.46621690000029,53365.845618240004 2025-09-24,03:40:47.000,267,10984816,12805,0,1758685246,13001.374980569999,35.46621690000029,53365.78273416 2025-09-24,03:40:48.000,267,10984831,12765,0,1758685247,13001.42887104999,35.53670820000116,53365.78972128001 2025-09-24,03:40:49.000,267,10984873,12525,0,1758685248,13001.44907997999,35.5296590700018,53365.7617728 2025-09-24,03:40:50.000,267,10984844,12845,0,1758685249,13001.44907997999,35.5296590700018,53365.74081144001 2025-09-24,03:40:51.000,267,10984837,12845,0,1758685250,13001.46928890999,35.557855589999235,53365.75478568 2025-09-24,03:40:52.000,267,10984800,12965,0,1758685251,13001.482761529995,35.600150370002666,53365.7268372 2025-09-24,03:40:53.000,267,10984815,12765,0,1758685252,13001.43560736,35.62129776000074,53365.698888720006 2025-09-24,03:40:54.000,267,10984891,12365,0,1758685253,13001.482761529995,35.59310124000331,53365.698888720006 2025-09-24,03:40:55.000,267,10984821,12765,0,1758685254,13001.51644308,35.63539601999946,53365.68491448 2025-09-24,03:40:56.000,267,10984829,12605,0,1758685255,13001.482761529995,35.614248630001384,53365.629017520005 2025-09-24,03:40:57.000,267,10984849,13085,0,1758685256,13001.502970459995,35.63539601999946,53365.69190160001 2025-09-24,03:40:58.000,267,10984850,12685,0,1758685257,13001.52991569999,35.6283468900001,53365.68491448 2025-09-24,03:40:59.000,267,10984825,12525,0,1758685258,13001.563597249995,35.663592540004174,53365.61504328 2025-09-24,03:41:00.000,267,10984861,12525,0,1758685259,13001.5972788,35.68473993000225,53365.61504328 2025-09-24,03:41:01.000,267,10984865,12525,0,1758685260,13001.624224039995,35.67064167000353,53365.580107680005 2025-09-24,03:41:02.000,267,10984850,12765,0,1758685261,13001.61748773,35.69883819000097,53365.629017520005 2025-09-24,03:41:03.000,267,10984789,12805,0,1758685262,13001.59054248999,35.71998557999905,53365.53818496 2025-09-24,03:41:04.000,267,10984885,12605,0,1758685263,13001.59054248999,35.69883819000097,53365.580107680005 2025-09-24,03:41:05.000,267,10984785,12845,0,1758685264,13001.5972788,35.734083839997766,53365.53818496 2025-09-24,03:41:06.000,267,10984819,12805,0,1758685265,13001.63769666,35.72703470999841,53365.580107680005 2025-09-24,03:41:07.000,267,10984831,12885,0,1758685266,13001.604015109995,35.72703470999841,53365.52421072001 2025-09-24,03:41:08.000,267,10984861,12525,0,1758685267,13001.644432969995,35.7411329700044,53365.531197840006 2025-09-24,03:41:09.000,267,10984830,12805,0,1758685268,13001.63769666,35.71293644999969,53365.531197840006 2025-09-24,03:41:10.000,267,10984805,12525,0,1758685269,13001.664641899995,35.71998557999905,53365.55914632 2025-09-24,03:41:11.000,267,10984844,12885,0,1758685270,13001.65790559,35.734083839997766,53365.53818496 2025-09-24,03:41:12.000,267,10984843,13045,0,1758685271,13001.684850829995,35.71998557999905,53365.60106904001 2025-09-24,03:41:13.000,267,10984841,12685,0,1758685272,13001.69832345,35.734083839997766,53365.59408192 2025-09-24,03:41:14.000,267,10984837,12685,0,1758685273,13001.71853238,35.68473993000225,53365.55914632 2025-09-24,03:41:15.000,267,10984796,12445,0,1758685274,13001.725268689996,35.63539601999946,53365.531197840006 2025-09-24,03:41:16.000,267,10984799,12525,0,1758685275,13001.745477619996,35.67064167000353,53365.48228800001 2025-09-24,03:41:17.000,267,10984814,12725,0,1758685276,13001.765686549996,35.67064167000353,53365.49626224 2025-09-24,03:41:18.000,267,10984802,12805,0,1758685277,13001.7993681,35.69178906000161,53365.49626224 2025-09-24,03:41:19.000,267,10984873,12645,0,1758685278,13001.772422859991,35.64244514999882,53365.4473524 2025-09-24,03:41:20.000,267,10984810,12765,0,1758685279,13001.7993681,35.64949427999818,53365.47530088001 2025-09-24,03:41:21.000,267,10984857,12805,0,1758685280,13001.785895479996,35.614248630001384,53365.41940392 2025-09-24,03:41:22.000,267,10984839,12885,0,1758685281,13001.846522269996,35.64244514999882,53365.47530088001 2025-09-24,03:41:23.000,267,10984828,12725,0,1758685282,13001.81957703,35.58605211000395,53365.45433952001 2025-09-24,03:41:24.000,267,10984825,12805,0,1758685283,13001.833049649991,35.58605211000395,53365.461326640005 2025-09-24,03:41:25.000,267,10984847,12645,0,1758685284,13001.812840719991,35.600150370002666,53365.461326640005 2025-09-24,03:41:26.000,267,10984846,12885,0,1758685285,13001.846522269996,35.557855589999235,53365.40542968001 2025-09-24,03:41:27.000,267,10984857,13005,0,1758685286,13001.866731199996,35.53670820000116,53365.44036528 2025-09-24,03:41:28.000,267,10984813,12765,0,1758685287,13001.880203820001,35.51556081000308,53365.39145544 2025-09-24,03:41:29.000,267,10984880,12525,0,1758685288,13001.880203820001,35.48031515999901,53365.37049408 2025-09-24,03:41:30.000,267,10984852,12805,0,1758685289,13001.913885369991,35.48031515999901,53365.39145544 2025-09-24,03:41:31.000,267,10984805,12765,0,1758685290,13001.961039540001,35.44506951000221,53365.41940392 2025-09-24,03:41:32.000,267,10984839,12485,0,1758685291,13002.008193709997,35.45211864000157,53365.34953272 2025-09-24,03:41:33.000,267,10984826,12965,0,1758685292,13001.994721089992,35.438020380002854,53365.33555848001 2025-09-24,03:41:34.000,267,10984827,13005,0,1758685293,13002.021666330002,35.40277472999878,53365.37049408 2025-09-24,03:41:35.000,267,10984834,12685,0,1758685294,13002.041875260002,35.39572559999942,53365.37049408 2025-09-24,03:41:36.000,267,10984814,12445,0,1758685295,13002.109238359997,35.35343082000327,53365.43337816001 2025-09-24,03:41:37.000,267,10984799,13085,0,1758685296,13002.102502050002,35.332283429997915,53365.39145544 2025-09-24,03:41:38.000,267,10984829,12605,0,1758685297,13002.115974669992,35.35343082000327,53365.3774812 2025-09-24,03:41:39.000,267,10984852,12605,0,1758685298,13002.129447289997,35.29703778000112,53365.38446832001 2025-09-24,03:41:40.000,267,10984838,12685,0,1758685299,13002.136183599992,35.2829395200024,53365.412416800005 2025-09-24,03:41:41.000,267,10984832,12885,0,1758685300,13002.196810389993,35.261792130004324,53365.42639104 2025-09-24,03:41:42.000,267,10984836,12525,0,1758685301,13002.169865149997,35.25474299999769,53365.39145544 2025-09-24,03:41:43.000,267,10984899,12685,0,1758685302,13002.230491939998,35.24769386999833,53365.41940392 2025-09-24,03:41:44.000,267,10984829,12965,0,1758685303,13002.277646109993,35.205399090002174,53365.461326640005 2025-09-24,03:41:45.000,267,10984877,12765,0,1758685304,13002.264173490003,35.212448220001534,53365.37049408 2025-09-24,03:41:46.000,267,10984821,12605,0,1758685305,13002.250700869998,35.1701534399981,53365.39844256 2025-09-24,03:41:47.000,267,10984802,12645,0,1758685306,13002.297855039993,35.17720257000474,53365.35651984001 2025-09-24,03:41:48.000,267,10984888,12685,0,1758685307,13002.318063969993,35.156055179999385,53365.363506960006 2025-09-24,03:41:49.000,267,10984869,12605,0,1758685308,13002.358481829993,35.12785866000195,53365.34953272 2025-09-24,03:41:50.000,267,10984874,12645,0,1758685309,13002.365218139988,35.12785866000195,53365.34953272 2025-09-24,03:41:51.000,267,10984842,12645,0,1758685310,13002.371954449998,35.09966214000451,53365.32857136 2025-09-24,03:41:52.000,267,10984861,12765,0,1758685311,13002.405635999989,35.0714656199998,53365.32857136 2025-09-24,03:41:53.000,267,10984832,12805,0,1758685312,13002.486471719989,35.06441649000044,53365.34953272 2025-09-24,03:41:54.000,267,10984806,12525,0,1758685313,13002.472999099999,35.022121710004285,53365.32857136 2025-09-24,03:41:55.000,267,10984860,12925,0,1758685314,13002.466262789989,34.979826930000854,53365.37049408 2025-09-24,03:41:56.000,267,10984857,12605,0,1758685315,13002.486471719989,35.00802344999829,53365.33555848001 2025-09-24,03:41:57.000,267,10984862,12645,0,1758685316,13002.520153269994,34.95163041000342,53365.37049408 2025-09-24,03:41:58.000,267,10984819,12565,0,1758685317,13002.493208029999,34.95163041000342,53365.33555848001 2025-09-24,03:41:59.000,267,10984841,12685,0,1758685318,13002.54709850999,34.94458128000406,53365.39145544 2025-09-24,03:42:00.000,267,10984850,13045,0,1758685319,13002.54709850999,34.9375321500047,53365.363506960006 2025-09-24,03:42:01.000,267,10984839,12685,0,1758685320,13002.526889579989,34.930483019998064,53365.33555848001 2025-09-24,03:42:02.000,267,10984796,12645,0,1758685321,13002.56730743999,34.89523737000127,53365.37049408 2025-09-24,03:42:03.000,267,10984873,12805,0,1758685322,13002.560571129994,34.88113911000255,53365.363506960006 2025-09-24,03:42:04.000,267,10984858,12725,0,1758685323,13002.600988989994,34.84589345999848,53365.3774812 2025-09-24,03:42:05.000,267,10984802,12845,0,1758685324,13002.594252679999,34.84589345999848,53365.32857136 2025-09-24,03:42:06.000,267,10984867,12445,0,1758685325,13002.560571129994,34.85294258999784,53365.28664864001 2025-09-24,03:42:07.000,267,10984843,12525,0,1758685326,13002.58751636999,34.85294258999784,53365.293635760005 2025-09-24,03:42:08.000,267,10984790,12965,0,1758685327,13002.58751636999,34.81769694000104,53365.293635760005 2025-09-24,03:42:09.000,267,10984826,12925,0,1758685328,13002.594252679999,34.77540216000489,53365.33555848001 2025-09-24,03:42:10.000,267,10984890,12925,0,1758685329,13002.600988989994,34.782451290004246,53365.35651984001 2025-09-24,03:42:11.000,267,10984829,12805,0,1758685330,13002.60772529999,34.754254769999534,53365.33555848001 2025-09-24,03:42:12.000,267,10984821,12765,0,1758685331,13002.621197919994,34.796549550002965,53365.32857136 2025-09-24,03:42:13.000,267,10984819,12965,0,1758685332,13002.62793422999,34.740156510000816,53365.33555848001 2025-09-24,03:42:14.000,267,10984840,12685,0,1758685333,13002.6750884,34.7260582500021,53365.35651984001 2025-09-24,03:42:15.000,267,10984794,12565,0,1758685334,13002.594252679999,34.7260582500021,53365.31459712001 2025-09-24,03:42:16.000,267,10984867,12645,0,1758685335,13002.621197919994,34.747205640000175,53365.27966152 2025-09-24,03:42:17.000,267,10984866,12805,0,1758685336,13002.641406849994,34.68376346999867,53365.28664864001 2025-09-24,03:42:18.000,267,10984854,12445,0,1758685337,13002.60772529999,34.69786173000466,53365.34953272 2025-09-24,03:42:19.000,267,10984873,12805,0,1758685338,13002.641406849994,34.69786173000466,53365.26568728001 2025-09-24,03:42:20.000,267,10984816,12645,0,1758685339,13002.63467054,34.7260582500021,53365.32158424 2025-09-24,03:42:21.000,267,10984832,12885,0,1758685340,13002.63467054,34.66966520999995,53365.32158424 2025-09-24,03:42:22.000,267,10984845,12885,0,1758685341,13002.63467054,34.64146869000251,53365.293635760005 2025-09-24,03:42:23.000,267,10984823,13125,0,1758685342,13002.65487947,34.64851782000187,53365.31459712001 2025-09-24,03:42:24.000,267,10984849,12565,0,1758685343,13002.63467054,34.66261608000059,53365.293635760005 2025-09-24,03:42:25.000,267,10984798,12765,0,1758685344,13002.6750884,34.67671433999931,53365.33555848001 2025-09-24,03:42:26.000,267,10984855,12565,0,1758685345,13002.6750884,34.66966520999995,53365.34953272 2025-09-24,03:42:27.000,267,10984835,12645,0,1758685346,13002.722242569995,34.65556695000123,53365.37049408 2025-09-24,03:42:28.000,267,10984807,12725,0,1758685347,13002.73571519,34.66966520999995,53365.31459712001 2025-09-24,03:42:29.000,267,10984912,12685,0,1758685348,13002.722242569995,34.63441956000315,53365.33555848001 2025-09-24,03:42:30.000,267,10984863,12645,0,1758685349,13002.79634198,34.690812599998026,53365.34953272 2025-09-24,03:42:31.000,267,10984854,12885,0,1758685350,13002.74918780999,34.63441956000315,53365.28664864001 2025-09-24,03:42:32.000,267,10984838,12765,0,1758685351,13002.762660429995,34.67671433999931,53365.31459712001 2025-09-24,03:42:33.000,267,10984861,12645,0,1758685352,13002.803078289995,34.66261608000059,53365.342545600004 2025-09-24,03:42:34.000,267,10984898,12685,0,1758685353,13002.863705079995,34.62737043000379,53365.342545600004 2025-09-24,03:42:35.000,267,10984831,12605,0,1758685354,13002.863705079995,34.62737043000379,53365.30761000001 2025-09-24,03:42:36.000,267,10984825,12765,0,1758685355,13002.87044138999,34.64146869000251,53365.34953272 2025-09-24,03:42:37.000,267,10984860,12805,0,1758685356,13002.87044138999,34.64851782000187,53365.363506960006 2025-09-24,03:42:38.000,267,10984851,12885,0,1758685357,13002.904122939995,34.64146869000251,53365.40542968001 2025-09-24,03:42:39.000,267,10984803,12725,0,1758685358,13002.93106817999,34.63441956000315,53365.32158424 2025-09-24,03:42:40.000,267,10984863,12885,0,1758685359,13002.93106817999,34.63441956000315,53365.40542968001 2025-09-24,03:42:41.000,267,10984830,12525,0,1758685360,13002.964749729996,34.64146869000251,53365.37049408 2025-09-24,03:42:42.000,267,10984843,13125,0,1758685361,13002.964749729996,34.6132721699978,53365.41940392 2025-09-24,03:42:43.000,267,10984865,12645,0,1758685362,13003.005167589996,34.60622303999844,53365.39844256 2025-09-24,03:42:44.000,267,10984854,12605,0,1758685363,13003.011903899991,34.6132721699978,53365.41940392 2025-09-24,03:42:45.000,267,10984819,12685,0,1758685364,13002.964749729996,34.63441956000315,53365.412416800005 2025-09-24,03:42:46.000,267,10984817,12685,0,1758685365,13002.991694969991,34.620321300004434,53365.412416800005 2025-09-24,03:42:47.000,267,10984846,12725,0,1758685366,13002.97148603999,34.578026520001,53365.39844256 2025-09-24,03:42:48.000,267,10984850,12725,0,1758685367,13003.032112829991,34.60622303999844,53365.46831376 2025-09-24,03:42:49.000,267,10984840,12805,0,1758685368,13003.011903899991,34.60622303999844,53365.5172236 2025-09-24,03:42:50.000,267,10984829,12645,0,1758685369,13003.03884914,34.59917390999908,53365.50324936001 2025-09-24,03:42:51.000,267,10984829,12765,0,1758685370,13003.01864021,34.570977390001644,53365.45433952001 2025-09-24,03:42:52.000,267,10984830,12845,0,1758685371,13003.05905807,34.59212477999972,53365.44036528 2025-09-24,03:42:53.000,267,10984846,12405,0,1758685372,13003.072530689991,34.563928260002285,53365.44036528 2025-09-24,03:42:54.000,267,10984843,12405,0,1758685373,13003.099475930001,34.53573174000485,53365.510236480004 2025-09-24,03:42:55.000,267,10984859,12565,0,1758685374,13003.072530689991,34.54278087000421,53365.510236480004 2025-09-24,03:42:56.000,267,10984840,12645,0,1758685375,13003.106212239996,34.54278087000421,53365.54517208 2025-09-24,03:42:57.000,267,10984823,12725,0,1758685376,13003.139893790001,34.49343696000142,53365.5870948 2025-09-24,03:42:58.000,267,10984847,12885,0,1758685377,13003.180311650001,34.53573174000485,53365.54517208 2025-09-24,03:42:59.000,267,10984807,12685,0,1758685378,13003.200520580001,34.528682609998214,53365.531197840006 2025-09-24,03:43:00.000,267,10984870,12525,0,1758685379,13003.187047959997,34.49343696000142,53365.580107680005 2025-09-24,03:43:01.000,267,10984858,12845,0,1758685380,13003.261147370002,34.46524044000398,53365.5870948 2025-09-24,03:43:02.000,267,10984794,12645,0,1758685381,13003.234202129992,34.44409304999863,53365.580107680005 2025-09-24,03:43:03.000,267,10984854,12965,0,1758685382,13003.213993199992,34.44409304999863,53365.54517208 2025-09-24,03:43:04.000,267,10984914,12965,0,1758685383,13003.247674749997,34.43704391999927,53365.61504328 2025-09-24,03:43:05.000,267,10984841,12565,0,1758685384,13003.261147370002,34.43704391999927,53365.60805616 2025-09-24,03:43:06.000,267,10984835,12725,0,1758685385,13003.261147370002,34.40884740000183,53365.60106904001 2025-09-24,03:43:07.000,267,10984843,12645,0,1758685386,13003.261147370002,34.41589653000119,53365.629017520005 2025-09-24,03:43:08.000,267,10984851,12725,0,1758685387,13003.240938440002,34.380650880004396,53365.698888720006 2025-09-24,03:43:09.000,267,10984871,12765,0,1758685388,13003.247674749997,34.387700010003755,53365.71286296 2025-09-24,03:43:10.000,267,10984864,12725,0,1758685389,13003.247674749997,34.380650880004396,53365.656966 2025-09-24,03:43:11.000,267,10984847,12525,0,1758685390,13003.254411059992,34.3665526199984,53365.66395312 2025-09-24,03:43:12.000,267,10984834,12605,0,1758685391,13003.274619989992,34.31720871000289,53365.698888720006 2025-09-24,03:43:13.000,267,10984806,12765,0,1758685392,13003.247674749997,34.31015958000353,53365.69190160001 2025-09-24,03:43:14.000,267,10984867,12805,0,1758685393,13003.315037849992,34.30311045000417,53365.71286296 2025-09-24,03:43:15.000,267,10984810,12685,0,1758685394,13003.281356300002,34.2678648000001,53365.73382432 2025-09-24,03:43:16.000,267,10984842,12685,0,1758685395,13003.301565230002,34.281963059998816,53365.747798560005 2025-09-24,03:43:17.000,267,10984823,12885,0,1758685396,13003.301565230002,34.26081567000074,53365.677927360004 2025-09-24,03:43:18.000,267,10984842,12845,0,1758685397,13003.274619989992,34.22557002000394,53365.77574704 2025-09-24,03:43:19.000,267,10984875,12725,0,1758685398,13003.294828919992,34.18327524000051,53365.76875992001 2025-09-24,03:43:20.000,267,10984831,12765,0,1758685399,13003.274619989992,34.19737349999923,53365.76875992001 2025-09-24,03:43:21.000,267,10984849,12605,0,1758685400,13003.294828919992,34.17622611000115,53365.7268372 2025-09-24,03:43:22.000,267,10984873,13045,0,1758685401,13003.274619989992,34.17622611000115,53365.75478568 2025-09-24,03:43:23.000,267,10984830,12685,0,1758685402,13003.267883679997,34.119833069999004,53365.845618240004 2025-09-24,03:43:24.000,267,10984840,12605,0,1758685403,13003.261147370002,34.148029590003716,53365.83863112001 2025-09-24,03:43:25.000,267,10984806,12765,0,1758685404,13003.267883679997,34.098685680000926,53365.831644 2025-09-24,03:43:26.000,267,10984836,12725,0,1758685405,13003.220729510002,34.07753829000285,53365.78972128001 2025-09-24,03:43:27.000,267,10984825,12605,0,1758685406,13003.240938440002,34.09163655000157,53365.831644 2025-09-24,03:43:28.000,267,10984838,12725,0,1758685407,13003.220729510002,34.05639090000477,53365.810682639996 2025-09-24,03:43:29.000,267,10984854,12565,0,1758685408,13003.240938440002,34.02819438000006,53365.78972128001 2025-09-24,03:43:30.000,267,10984853,12565,0,1758685409,13003.240938440002,34.01409612000134,53365.81766976001 2025-09-24,03:43:31.000,267,10984851,12965,0,1758685410,13003.207256889997,34.00704699000198,53365.866579600006 2025-09-24,03:43:32.000,267,10984845,12645,0,1758685411,13003.173575339992,33.99294873000326,53365.810682639996 2025-09-24,03:43:33.000,267,10984852,12525,0,1758685412,13003.173575339992,33.985899600003904,53365.85959248001 2025-09-24,03:43:34.000,267,10984839,12645,0,1758685413,13003.173575339992,33.96475220999855,53365.89452808 2025-09-24,03:43:35.000,267,10984827,12525,0,1758685414,13003.173575339992,33.97180133999791,53365.85260536 2025-09-24,03:43:36.000,267,10984886,12725,0,1758685415,13003.166839029996,33.95770307999919,53365.89452808 2025-09-24,03:43:37.000,267,10984842,12645,0,1758685416,13003.106212239996,33.936555690001114,53365.88055384 2025-09-24,03:43:38.000,267,10984849,12765,0,1758685417,13003.106212239996,33.922457430002396,53365.915489440005 2025-09-24,03:43:39.000,267,10984835,12485,0,1758685418,13003.112948549991,33.91540830000304,53365.92247656 2025-09-24,03:43:40.000,267,10984815,12645,0,1758685419,13003.092739619991,33.873113519999606,53365.9015152 2025-09-24,03:43:41.000,267,10984827,12885,0,1758685420,13003.045585449996,33.873113519999606,53365.89452808 2025-09-24,03:43:42.000,267,10984839,12285,0,1758685421,13003.03884914,33.85901526000089,53365.88055384 2025-09-24,03:43:43.000,267,10984855,12645,0,1758685422,13003.05905807,33.84491700000217,53365.92247656 2025-09-24,03:43:44.000,267,10984821,12805,0,1758685423,13003.03884914,33.83786787000281,53365.90850232001 2025-09-24,03:43:45.000,267,10984838,12605,0,1758685424,13003.011903899991,33.84491700000217,53365.93645080001 2025-09-24,03:43:46.000,267,10984886,12805,0,1758685425,13002.984958659996,33.86606439000025,53365.94343792 2025-09-24,03:43:47.000,267,10984848,12845,0,1758685426,13002.984958659996,33.84491700000217,53365.95042504 2025-09-24,03:43:48.000,267,10984861,12605,0,1758685427,13002.944540799996,33.81672048000473,53365.95741216001 2025-09-24,03:43:49.000,267,10984802,12645,0,1758685428,13002.95127710999,33.82376961000409,53365.94343792 2025-09-24,03:43:50.000,267,10984821,12605,0,1758685429,13002.91759556,33.7744257000013,53365.964399280005 2025-09-24,03:43:51.000,267,10984866,12645,0,1758685430,13002.93780449,33.79557308999938,53365.95042504 2025-09-24,03:43:52.000,267,10984847,12805,0,1758685431,13002.944540799996,33.78852396000002,53365.92247656 2025-09-24,03:43:53.000,267,10984840,13045,0,1758685432,13002.91759556,33.76737657000194,53365.915489440005 2025-09-24,03:43:54.000,267,10984860,12805,0,1758685433,13002.8771777,33.79557308999938,53365.915489440005 2025-09-24,03:43:55.000,267,10984821,13005,0,1758685434,13002.89065031999,33.78852396000002,53365.95741216001 2025-09-24,03:43:56.000,267,10984829,13045,0,1758685435,13002.91759556,33.7744257000013,53365.964399280005 2025-09-24,03:43:57.000,267,10984803,12605,0,1758685436,13002.91085924999,33.72508178999851,53365.95741216001 2025-09-24,03:43:58.000,267,10984904,12885,0,1758685437,13002.883914009995,33.73213091999787,53365.93645080001 2025-09-24,03:43:59.000,267,10984867,12605,0,1758685438,13002.883914009995,33.73213091999787,53365.95042504 2025-09-24,03:44:00.000,267,10984832,12685,0,1758685439,13002.83002352999,33.71803265999915,53365.964399280005 2025-09-24,03:44:01.000,267,10984838,13045,0,1758685440,13002.83002352999,33.746229180003866,53365.95741216001 2025-09-24,03:44:02.000,267,10984862,12765,0,1758685441,13002.863705079995,33.73213091999787,53365.98536064001 2025-09-24,03:44:03.000,267,10984845,12885,0,1758685442,13002.85023245999,33.72508178999851,53365.978373519996 2025-09-24,03:44:04.000,267,10984829,12685,0,1758685443,13002.85023245999,33.76737657000194,53365.92946368 2025-09-24,03:44:05.000,267,10984879,12805,0,1758685444,13002.83002352999,33.753278310003225,53366.00632200001 2025-09-24,03:44:06.000,267,10984811,13005,0,1758685445,13002.803078289995,33.73918005000451,53366.02029624 2025-09-24,03:44:07.000,267,10984858,12645,0,1758685446,13002.78960566999,33.746229180003866,53366.034270480006 2025-09-24,03:44:08.000,267,10984823,12605,0,1758685447,13002.803078289995,33.760327440002584,53366.02029624 2025-09-24,03:44:09.000,267,10984833,12725,0,1758685448,13002.75592412,33.73213091999787,53366.02029624 2025-09-24,03:44:10.000,267,10984850,12725,0,1758685449,13002.77613305,33.78147483000066,53365.99234776 2025-09-24,03:44:11.000,267,10984864,12885,0,1758685450,13002.762660429995,33.746229180003866,53366.02029624 2025-09-24,03:44:12.000,267,10984862,12685,0,1758685451,13002.742451499995,33.72508178999851,53366.034270480006 2025-09-24,03:44:13.000,267,10984881,12885,0,1758685452,13002.72897887999,33.760327440002584,53366.083180320005 2025-09-24,03:44:14.000,267,10984812,12445,0,1758685453,13002.69529733,33.78147483000066,53366.04824472 2025-09-24,03:44:15.000,267,10984816,12925,0,1758685454,13002.681824709995,33.81672048000473,53366.02029624 2025-09-24,03:44:16.000,267,10984850,12845,0,1758685455,13002.66835208999,33.81672048000473,53366.02029624 2025-09-24,03:44:17.000,267,10984859,12765,0,1758685456,13002.62793422999,33.80262221999874,53366.06920608 2025-09-24,03:44:18.000,267,10984849,12485,0,1758685457,13002.62793422999,33.85901526000089,53366.083180320005 2025-09-24,03:44:19.000,267,10984867,12845,0,1758685458,13002.621197919994,33.83786787000281,53366.083180320005 2025-09-24,03:44:20.000,267,10984810,12685,0,1758685459,13002.60772529999,33.83786787000281,53366.06221896 2025-09-24,03:44:21.000,267,10984864,12805,0,1758685460,13002.560571129994,33.84491700000217,53366.07619320001 2025-09-24,03:44:22.000,267,10984873,12645,0,1758685461,13002.553834819999,33.86606439000025,53366.07619320001 2025-09-24,03:44:23.000,267,10984878,12725,0,1758685462,13002.520153269994,33.83786787000281,53366.04824472 2025-09-24,03:44:24.000,267,10984804,12485,0,1758685463,13002.54709850999,33.86606439000025,53366.1111288 2025-09-24,03:44:25.000,267,10984857,12605,0,1758685464,13002.506680649989,33.89426090999768,53366.09715456 2025-09-24,03:44:26.000,267,10984798,12965,0,1758685465,13002.513416959999,33.94360482000047,53366.07619320001 2025-09-24,03:44:27.000,267,10984864,12725,0,1758685466,13002.452790169998,33.97180133999791,53366.1111288 2025-09-24,03:44:28.000,267,10984862,12885,0,1758685467,13002.466262789989,33.936555690001114,53366.07619320001 2025-09-24,03:44:29.000,267,10984805,12765,0,1758685468,13002.425844929989,33.978850470004545,53366.09016744 2025-09-24,03:44:30.000,267,10984851,12565,0,1758685469,13002.412372309998,33.985899600003904,53366.09715456 2025-09-24,03:44:31.000,267,10984913,12725,0,1758685470,13002.419108619993,34.03524350999942,53366.132090160005 2025-09-24,03:44:32.000,267,10984837,12725,0,1758685471,13002.398899689993,34.03524350999942,53366.083180320005 2025-09-24,03:44:33.000,267,10984857,12685,0,1758685472,13002.412372309998,34.04229263999878,53366.132090160005 2025-09-24,03:44:34.000,267,10984790,12845,0,1758685473,13002.432581239998,34.07753829000285,53366.12510304001 2025-09-24,03:44:35.000,267,10984880,12645,0,1758685474,13002.405635999989,34.13393132999772,53366.11811592 2025-09-24,03:44:36.000,267,10984850,13085,0,1758685475,13002.371954449998,34.105734810000286,53366.09016744 2025-09-24,03:44:37.000,267,10984852,12725,0,1758685476,13002.311327659998,34.169176980001794,53366.15305152001 2025-09-24,03:44:38.000,267,10984877,12925,0,1758685477,13002.398899689993,34.14098046000436,53366.12510304001 2025-09-24,03:44:39.000,267,10984856,12645,0,1758685478,13002.318063969993,34.162127850002435,53366.10414168001 2025-09-24,03:44:40.000,267,10984843,12565,0,1758685479,13002.324800279988,34.22557002000394,53366.083180320005 2025-09-24,03:44:41.000,267,10984834,12885,0,1758685480,13002.264173490003,34.2678648000001,53366.15305152001 2025-09-24,03:44:42.000,267,10984848,12885,0,1758685481,13002.304591349988,34.2678648000001,53366.146064399996 2025-09-24,03:44:43.000,267,10984839,12605,0,1758685482,13002.297855039993,34.27491392999946,53366.12510304001 2025-09-24,03:44:44.000,267,10984799,12605,0,1758685483,13002.331536589998,34.30311045000417,53366.19497424001 2025-09-24,03:44:45.000,267,10984843,12405,0,1758685484,13002.284382419988,34.338356100000965,53366.15305152001 2025-09-24,03:44:46.000,267,10984817,12685,0,1758685485,13002.291118729998,34.42294566000055,53366.16003864 2025-09-24,03:44:47.000,267,10984819,12925,0,1758685486,13002.284382419988,34.40884740000183,53366.19497424001 2025-09-24,03:44:48.000,267,10984839,12765,0,1758685487,13002.318063969993,34.42294566000055,53366.18798712 2025-09-24,03:44:49.000,267,10984810,12845,0,1758685488,13002.297855039993,34.42999478999991,53366.22990984 2025-09-24,03:44:50.000,267,10984856,12845,0,1758685489,13002.304591349988,34.4793387000027,53366.19497424001 2025-09-24,03:44:51.000,267,10984828,12725,0,1758685490,13002.331536589998,34.514584349999495,53366.23689696 2025-09-24,03:44:52.000,267,10984860,12845,0,1758685491,13002.318063969993,34.54983000000357,53366.181000000004 2025-09-24,03:44:53.000,267,10984840,12645,0,1758685492,13002.311327659998,34.54983000000357,53366.25785832 2025-09-24,03:44:54.000,267,10984796,12565,0,1758685493,13002.358481829993,34.58507565000036,53366.25785832 2025-09-24,03:44:55.000,267,10984866,12805,0,1758685494,13002.371954449998,34.63441956000315,53366.29279392001 2025-09-24,03:44:56.000,267,10984824,12685,0,1758685495,13002.378690759993,34.67671433999931,53366.26484544 2025-09-24,03:44:57.000,267,10984824,12725,0,1758685496,13002.365218139988,34.68376346999867,53366.299781040005 2025-09-24,03:44:58.000,267,10984856,12685,0,1758685497,13002.419108619993,34.71900912000274,53366.299781040005 2025-09-24,03:44:59.000,267,10984824,12605,0,1758685498,13002.419108619993,34.73310738000146,53366.30676816 2025-09-24,03:45:00.000,267,10984870,12605,0,1758685499,13002.439317549994,34.789500420003606,53366.33471664 2025-09-24,03:45:01.000,267,10984822,12645,0,1758685500,13002.472999099999,34.803598680002324,53366.39760072 2025-09-24,03:45:02.000,267,10984825,12805,0,1758685501,13002.499944339994,34.796549550002965,53366.355678 2025-09-24,03:45:03.000,267,10984859,12645,0,1758685502,13002.506680649989,34.84589345999848,53366.36266512001 2025-09-24,03:45:04.000,267,10984833,12645,0,1758685503,13002.560571129994,34.87408998000319,53366.39061360001 2025-09-24,03:45:05.000,267,10984837,12925,0,1758685504,13002.540362199994,34.916384759999346,53366.38362648 2025-09-24,03:45:06.000,267,10984856,12605,0,1758685505,13002.600988989994,34.94458128000406,53366.43253632 2025-09-24,03:45:07.000,267,10984845,12645,0,1758685506,13002.56730743999,34.965728670002136,53366.45349768 2025-09-24,03:45:08.000,267,10984815,12685,0,1758685507,13002.574043749999,35.01507257999765,53366.44651056 2025-09-24,03:45:09.000,267,10984818,12645,0,1758685508,13002.621197919994,35.00802344999829,53366.44651056 2025-09-24,03:45:10.000,267,10984852,12845,0,1758685509,13002.61446161,35.08556387999852,53366.46048480001 2025-09-24,03:45:11.000,267,10984812,12885,0,1758685510,13002.621197919994,35.06441649000044,53366.50240752 2025-09-24,03:45:12.000,267,10984834,12725,0,1758685511,13002.62793422999,35.13490779000131,53366.467471920005 2025-09-24,03:45:13.000,267,10984885,12725,0,1758685512,13002.64814315999,35.10671127000387,53366.4954204 2025-09-24,03:45:14.000,267,10984809,12725,0,1758685513,13002.661615779994,35.149006050000025,53366.48843328001 2025-09-24,03:45:15.000,267,10984887,12565,0,1758685514,13002.62793422999,35.1842517000041,53366.537343120006 2025-09-24,03:45:16.000,267,10984812,12965,0,1758685515,13002.621197919994,35.163104309998744,53366.516381760004 2025-09-24,03:45:17.000,267,10984839,12765,0,1758685516,13002.66835208999,35.22654648000025,53366.5652916 2025-09-24,03:45:18.000,267,10984854,12725,0,1758685517,13002.68856101999,35.24064473999897,53366.57926584001 2025-09-24,03:45:19.000,267,10984841,12725,0,1758685518,13002.702033639995,35.24064473999897,53366.586252960005 2025-09-24,03:45:20.000,267,10984879,12805,0,1758685519,13002.72897887999,35.325234299998556,53366.60721432001 2025-09-24,03:45:21.000,267,10984855,12725,0,1758685520,13002.77613305,35.28998865000176,53366.60721432001 2025-09-24,03:45:22.000,267,10984837,12885,0,1758685521,13002.74918780999,35.33933256000455,53366.57926584001 2025-09-24,03:45:23.000,267,10984873,12605,0,1758685522,13002.823287219995,35.34638169000391,53366.64214992 2025-09-24,03:45:24.000,267,10984833,12645,0,1758685523,13002.81655091,35.39572559999942,53366.62817568001 2025-09-24,03:45:25.000,267,10984888,12765,0,1758685524,13002.83002352999,35.40277472999878,53366.6700984 2025-09-24,03:45:26.000,267,10984849,12765,0,1758685525,13002.782869359995,35.41687299000478,53366.649137039996 2025-09-24,03:45:27.000,267,10984840,12605,0,1758685526,13002.83002352999,35.438020380002854,53366.635162800005 2025-09-24,03:45:28.000,267,10984878,12925,0,1758685527,13002.85696877,35.438020380002854,53366.635162800005 2025-09-24,03:45:29.000,267,10984810,12805,0,1758685528,13002.81655091,35.45916777000093,53366.64214992 2025-09-24,03:45:30.000,267,10984814,12925,0,1758685529,13002.83002352999,35.5296590700018,53366.6700984 2025-09-24,03:45:31.000,267,10984842,12525,0,1758685530,13002.83675984,35.5296590700018,53366.649137039996 2025-09-24,03:45:32.000,267,10984811,12605,0,1758685531,13002.85696877,35.5296590700018,53366.649137039996 2025-09-24,03:45:33.000,267,10984868,12725,0,1758685532,13002.85023245999,35.57195384999795,53366.69804688001 2025-09-24,03:45:34.000,267,10984833,12685,0,1758685533,13002.85023245999,35.564904719998594,53366.684072640004 2025-09-24,03:45:35.000,267,10984865,12445,0,1758685534,13002.843496149995,35.59310124000331,53366.684072640004 2025-09-24,03:45:36.000,267,10984860,12765,0,1758685535,13002.843496149995,35.57195384999795,53366.69105976 2025-09-24,03:45:37.000,267,10984860,12725,0,1758685536,13002.883914009995,35.57195384999795,53366.71202112 2025-09-24,03:45:38.000,267,10984852,12885,0,1758685537,13002.85696877,35.607199500002025,53366.705034000006 2025-09-24,03:45:39.000,267,10984794,12885,0,1758685538,13002.85696877,35.614248630001384,53366.71202112 2025-09-24,03:45:40.000,267,10984883,12565,0,1758685539,13002.89738663,35.6283468900001,53366.7399696 2025-09-24,03:45:41.000,267,10984865,12565,0,1758685540,13002.863705079995,35.600150370002666,53366.71202112 2025-09-24,03:45:42.000,267,10984854,12885,0,1758685541,13002.8771777,35.63539601999946,53366.6700984 2025-09-24,03:45:43.000,267,10984900,12525,0,1758685542,13002.904122939995,35.67769080000289,53366.71900824 2025-09-24,03:45:44.000,267,10984785,12485,0,1758685543,13002.93106817999,35.68473993000225,53366.72599536001 2025-09-24,03:45:45.000,267,10984856,12765,0,1758685544,13002.904122939995,35.63539601999946,53366.67708552001 2025-09-24,03:45:46.000,267,10984834,12805,0,1758685545,13002.89738663,35.70588732000033,53366.71900824 2025-09-24,03:45:47.000,267,10984909,12645,0,1758685546,13002.93780449,35.67769080000289,53366.6700984 2025-09-24,03:45:48.000,267,10984833,12605,0,1758685547,13002.93780449,35.663592540004174,53366.66311128 2025-09-24,03:45:49.000,267,10984825,12605,0,1758685548,13002.93106817999,35.69178906000161,53366.62817568001 2025-09-24,03:45:50.000,267,10984830,12565,0,1758685549,13002.93780449,35.72703470999841,53366.57227872 2025-09-24,03:45:51.000,267,10984851,12685,0,1758685550,13002.944540799996,35.734083839997766,53366.64214992 2025-09-24,03:45:52.000,267,10984907,12765,0,1758685551,13002.95127710999,35.69178906000161,53366.66311128 2025-09-24,03:45:53.000,267,10984837,12845,0,1758685552,13002.97148603999,35.67064167000353,53366.69105976 2025-09-24,03:45:54.000,267,10984778,12885,0,1758685553,13002.984958659996,35.69178906000161,53366.69105976 2025-09-24,03:45:55.000,267,10984863,12765,0,1758685554,13002.97148603999,35.68473993000225,53366.67708552001 2025-09-24,03:45:56.000,267,10984875,12885,0,1758685555,13002.99843128,35.69178906000161,53366.705034000006 2025-09-24,03:45:57.000,267,10984830,12765,0,1758685556,13003.011903899991,35.68473993000225,53366.69105976 2025-09-24,03:45:58.000,267,10984916,12765,0,1758685557,13003.01864021,35.64949427999818,53366.65612416001 2025-09-24,03:45:59.000,267,10984847,12885,0,1758685558,13003.032112829991,35.64949427999818,53366.66311128 2025-09-24,03:46:00.000,267,10984804,12685,0,1758685559,13003.052321759991,35.6283468900001,53366.73298248 2025-09-24,03:46:01.000,267,10984855,12805,0,1758685560,13003.065794379996,35.6283468900001,53366.69105976 2025-09-24,03:46:02.000,267,10984870,12605,0,1758685561,13003.099475930001,35.656543410004815,53366.69105976 2025-09-24,03:46:03.000,267,10984861,12845,0,1758685562,13003.112948549991,35.614248630001384,53366.71900824 2025-09-24,03:46:04.000,267,10984795,12765,0,1758685563,13003.119684860001,35.64244514999882,53366.6700984 2025-09-24,03:46:05.000,267,10984862,13045,0,1758685564,13003.119684860001,35.57900298000459,53366.73298248 2025-09-24,03:46:06.000,267,10984849,12685,0,1758685565,13003.146630099996,35.58605211000395,53366.71202112 2025-09-24,03:46:07.000,267,10984788,12565,0,1758685566,13003.173575339992,35.550806459999876,53366.705034000006 2025-09-24,03:46:08.000,267,10984847,12685,0,1758685567,13003.207256889997,35.51556081000308,53366.76093096 2025-09-24,03:46:09.000,267,10984859,12765,0,1758685568,13003.227465819997,35.5296590700018,53366.705034000006 2025-09-24,03:46:10.000,267,10984886,12925,0,1758685569,13003.234202129992,35.50146255000436,53366.72599536001 2025-09-24,03:46:11.000,267,10984821,12805,0,1758685570,13003.281356300002,35.51556081000308,53366.72599536001 2025-09-24,03:46:12.000,267,10984899,12525,0,1758685571,13003.301565230002,35.48736428999837,53366.78887944 2025-09-24,03:46:13.000,267,10984886,12845,0,1758685572,13003.328510469997,35.48736428999837,53366.74695672001 2025-09-24,03:46:14.000,267,10984841,12445,0,1758685573,13003.368928329997,35.430971250003495,53366.72599536001 2025-09-24,03:46:15.000,267,10984885,12765,0,1758685574,13003.402609880002,35.46621690000029,53366.76093096 2025-09-24,03:46:16.000,267,10984851,12525,0,1758685575,13003.416082499993,35.45211864000157,53366.83080216 2025-09-24,03:46:17.000,267,10984833,12805,0,1758685576,13003.456500359993,35.423922120004136,53366.802853680005 2025-09-24,03:46:18.000,267,10984864,12605,0,1758685577,13003.510390839998,35.423922120004136,53366.82381504001 2025-09-24,03:46:19.000,267,10984880,12805,0,1758685578,13003.503654529988,35.40277472999878,53366.816827919996 2025-09-24,03:46:20.000,267,10984837,12965,0,1758685579,13003.476709289993,35.40982385999814,53366.879712 2025-09-24,03:46:21.000,267,10984859,12845,0,1758685580,13003.503654529988,35.36752908000199,53366.8098408 2025-09-24,03:46:22.000,267,10984899,12925,0,1758685581,13003.550808699998,35.30408691000048,53366.879712 2025-09-24,03:46:23.000,267,10984844,12845,0,1758685582,13003.577753939993,35.33933256000455,53366.83080216 2025-09-24,03:46:24.000,267,10984875,12885,0,1758685583,13003.604699179989,35.33933256000455,53366.802853680005 2025-09-24,03:46:25.000,267,10984883,12605,0,1758685584,13003.651853349998,35.28998865000176,53366.84477640001 2025-09-24,03:46:26.000,267,10984908,12965,0,1758685585,13003.658589659994,35.31113603999984,53366.8098408 2025-09-24,03:46:27.000,267,10984918,12525,0,1758685586,13003.672062279998,35.28998865000176,53366.89368624001 2025-09-24,03:46:28.000,267,10984887,12805,0,1758685587,13003.712480139999,35.26884126000368,53366.851763520004 2025-09-24,03:46:29.000,267,10984830,12685,0,1758685588,13003.719216449994,35.25474299999769,53366.85875064 2025-09-24,03:46:30.000,267,10984895,12565,0,1758685589,13003.739425379994,35.24769386999833,53366.8098408 2025-09-24,03:46:31.000,267,10984868,12885,0,1758685590,13003.752897999999,35.24769386999833,53366.872724880006 2025-09-24,03:46:32.000,267,10984870,12485,0,1758685591,13003.793315859999,35.198349960002815,53366.84477640001 2025-09-24,03:46:33.000,267,10984873,12525,0,1758685592,13003.773106929999,35.1701534399981,53366.816827919996 2025-09-24,03:46:34.000,267,10984833,12645,0,1758685593,13003.78657954999,35.1701534399981,53366.816827919996 2025-09-24,03:46:35.000,267,10984832,12645,0,1758685594,13003.779843239994,35.156055179999385,53366.851763520004 2025-09-24,03:46:36.000,267,10984873,12925,0,1758685595,13003.793315859999,35.12080953000259,53366.88669912 2025-09-24,03:46:37.000,267,10984876,12645,0,1758685596,13003.840470029994,35.029170840003644,53366.86573776001 2025-09-24,03:46:38.000,267,10984855,12685,0,1758685597,13003.85394265,35.06441649000044,53366.879712 2025-09-24,03:46:39.000,267,10984864,12725,0,1758685598,13003.800052169994,35.05736736000108,53366.85875064 2025-09-24,03:46:40.000,267,10984871,12765,0,1758685599,13003.82699740999,35.00097431999893,53366.872724880006 2025-09-24,03:46:41.000,267,10984913,12725,0,1758685600,13003.85394265,34.99392518999957,53366.872724880006 2025-09-24,03:46:42.000,267,10984838,12605,0,1758685601,13003.85394265,34.979826930000854,53366.872724880006 2025-09-24,03:46:43.000,267,10984882,12845,0,1758685602,13003.86741526999,34.972777800001495,53366.83080216 2025-09-24,03:46:44.000,267,10984827,12685,0,1758685603,13003.860678959994,34.965728670002136,53366.802853680005 2025-09-24,03:46:45.000,267,10984848,12685,0,1758685604,13003.901096819995,34.90228650000063,53366.89368624001 2025-09-24,03:46:46.000,267,10984898,12605,0,1758685605,13003.86741526999,34.89523737000127,53366.851763520004 2025-09-24,03:46:47.000,267,10984848,12605,0,1758685606,13003.84720633999,34.89523737000127,53366.82381504001 2025-09-24,03:46:48.000,267,10984851,12765,0,1758685607,13003.820261099994,34.87408998000319,53366.86573776001 2025-09-24,03:46:49.000,267,10984873,12525,0,1758685608,13003.86741526999,34.84589345999848,53366.86573776001 2025-09-24,03:46:50.000,267,10984879,12645,0,1758685609,13003.88762419999,34.84589345999848,53366.83778928 2025-09-24,03:46:51.000,267,10984909,12645,0,1758685610,13003.84720633999,34.8247460700004,53366.879712 2025-09-24,03:46:52.000,267,10984899,12805,0,1758685611,13003.84720633999,34.8247460700004,53366.851763520004 2025-09-24,03:46:53.000,267,10984889,12525,0,1758685612,13003.840470029994,34.782451290004246,53366.86573776001 2025-09-24,03:46:54.000,267,10984875,13125,0,1758685613,13003.84720633999,34.747205640000175,53366.89368624001 2025-09-24,03:46:55.000,267,10984884,12605,0,1758685614,13003.82699740999,34.66966520999995,53366.91464760001 2025-09-24,03:46:56.000,267,10984913,12925,0,1758685615,13003.820261099994,34.71900912000274,53366.879712 2025-09-24,03:46:57.000,267,10984916,12645,0,1758685616,13003.779843239994,34.68376346999867,53366.83778928 2025-09-24,03:46:58.000,267,10984840,12845,0,1758685617,13003.78657954999,34.67671433999931,53366.83080216 2025-09-24,03:46:59.000,267,10984790,12765,0,1758685618,13003.773106929999,34.67671433999931,53366.83080216 2025-09-24,03:47:00.000,267,10984891,12725,0,1758685619,13003.78657954999,34.64851782000187,53366.851763520004 2025-09-24,03:47:01.000,267,10984842,12645,0,1758685620,13003.759634309994,34.63441956000315,53366.85875064 2025-09-24,03:47:02.000,267,10984894,12565,0,1758685621,13003.759634309994,34.63441956000315,53366.84477640001 2025-09-24,03:47:03.000,267,10984870,12885,0,1758685622,13003.76637061999,34.59917390999908,53366.84477640001 2025-09-24,03:47:04.000,267,10984835,12645,0,1758685623,13003.719216449994,34.60622303999844,53366.872724880006 2025-09-24,03:47:05.000,267,10984890,12645,0,1758685624,13003.712480139999,34.563928260002285,53366.85875064 2025-09-24,03:47:06.000,267,10984838,12685,0,1758685625,13003.739425379994,34.58507565000036,53366.83778928 2025-09-24,03:47:07.000,267,10984850,13045,0,1758685626,13003.705743829989,34.578026520001,53366.8098408 2025-09-24,03:47:08.000,267,10984865,12965,0,1758685627,13003.699007519994,34.556879130002926,53366.84477640001 2025-09-24,03:47:09.000,267,10984799,12965,0,1758685628,13003.712480139999,34.54278087000421,53366.83778928 2025-09-24,03:47:10.000,267,10984921,12725,0,1758685629,13003.74616168999,34.53573174000485,53366.86573776001 2025-09-24,03:47:11.000,267,10984915,12485,0,1758685630,13003.712480139999,34.514584349999495,53366.8098408 2025-09-24,03:47:12.000,267,10984822,12605,0,1758685631,13003.705743829989,34.514584349999495,53366.802853680005 2025-09-24,03:47:13.000,267,10984856,12925,0,1758685632,13003.692271209999,34.507535220000136,53366.79586656001 2025-09-24,03:47:14.000,267,10984861,12885,0,1758685633,13003.658589659994,34.50048609000078,53366.71900824 2025-09-24,03:47:15.000,267,10984845,12605,0,1758685634,13003.678798589994,34.42999478999991,53366.77490520001 2025-09-24,03:47:16.000,267,10984888,12645,0,1758685635,13003.665325969989,34.46524044000398,53366.802853680005 2025-09-24,03:47:17.000,267,10984849,12765,0,1758685636,13003.692271209999,34.45114217999799,53366.76791808 2025-09-24,03:47:18.000,267,10984857,12885,0,1758685637,13003.658589659994,34.42999478999991,53366.69105976 2025-09-24,03:47:19.000,267,10984849,12925,0,1758685638,13003.705743829989,34.42999478999991,53366.73298248 2025-09-24,03:47:20.000,267,10984914,12765,0,1758685639,13003.705743829989,34.41589653000119,53366.705034000006 2025-09-24,03:47:21.000,267,10984852,12285,0,1758685640,13003.678798589994,34.345405230000324,53366.74695672001 2025-09-24,03:47:22.000,267,10984902,12965,0,1758685641,13003.631644419998,34.3665526199984,53366.71900824 2025-09-24,03:47:23.000,267,10984878,12645,0,1758685642,13003.638380729994,34.35245435999968,53366.74695672001 2025-09-24,03:47:24.000,267,10984851,12605,0,1758685643,13003.631644419998,34.37360174999776,53366.71900824 2025-09-24,03:47:25.000,267,10984861,12725,0,1758685644,13003.624908109989,34.32425784000225,53366.71202112 2025-09-24,03:47:26.000,267,10984877,12645,0,1758685645,13003.611435489998,34.29606132000481,53366.78887944 2025-09-24,03:47:27.000,267,10984866,12525,0,1758685646,13003.577753939993,34.23966828000266,53366.76791808 2025-09-24,03:47:28.000,267,10984893,12845,0,1758685647,13003.611435489998,34.24671741000202,53366.802853680005 2025-09-24,03:47:29.000,267,10984840,12325,0,1758685648,13003.577753939993,34.22557002000394,53366.7399696 2025-09-24,03:47:30.000,267,10984875,12525,0,1758685649,13003.577753939993,34.19032436999987,53366.78887944 2025-09-24,03:47:31.000,267,10984855,12765,0,1758685650,13003.564281319988,34.17622611000115,53366.78189232 2025-09-24,03:47:32.000,267,10984874,12805,0,1758685651,13003.571017629998,34.169176980001794,53366.8098408 2025-09-24,03:47:33.000,267,10984831,12725,0,1758685652,13003.564281319988,34.119833069999004,53366.705034000006 2025-09-24,03:47:34.000,267,10984814,12765,0,1758685653,13003.496918219993,34.12688219999836,53366.67708552001 2025-09-24,03:47:35.000,267,10984864,12765,0,1758685654,13003.496918219993,34.098685680000926,53366.74695672001 2025-09-24,03:47:36.000,267,10984895,12605,0,1758685655,13003.490181909998,34.08458742000221,53366.69804688001 2025-09-24,03:47:37.000,267,10984849,12765,0,1758685656,13003.496918219993,34.07753829000285,53366.73298248 2025-09-24,03:47:38.000,267,10984869,12445,0,1758685657,13003.476709289993,34.05639090000477,53366.74695672001 2025-09-24,03:47:39.000,267,10984805,12685,0,1758685658,13003.449764049998,34.05639090000477,53366.705034000006 2025-09-24,03:47:40.000,267,10984854,12605,0,1758685659,13003.456500359993,34.01409612000134,53366.71900824 2025-09-24,03:47:41.000,267,10984894,12805,0,1758685660,13003.490181909998,33.985899600003904,53366.71900824 2025-09-24,03:47:42.000,267,10984912,12885,0,1758685661,13003.503654529988,33.97180133999791,53366.72599536001 2025-09-24,03:47:43.000,267,10984858,12725,0,1758685662,13003.429555119998,33.922457430002396,53366.705034000006 2025-09-24,03:47:44.000,267,10984838,12965,0,1758685663,13003.416082499993,33.90835917000368,53366.69105976 2025-09-24,03:47:45.000,267,10984861,12765,0,1758685664,13003.469972979998,33.86606439000025,53366.69105976 2025-09-24,03:47:46.000,267,10984838,12845,0,1758685665,13003.436291429993,33.89426090999768,53366.71202112 2025-09-24,03:47:47.000,267,10984857,12485,0,1758685666,13003.422818810002,33.85196613000153,53366.705034000006 2025-09-24,03:47:48.000,267,10984884,12725,0,1758685667,13003.436291429993,33.81672048000473,53366.76093096 2025-09-24,03:47:49.000,267,10984862,12885,0,1758685668,13003.422818810002,33.80262221999874,53366.71202112 2025-09-24,03:47:50.000,267,10984876,12845,0,1758685669,13003.449764049998,33.78852396000002,53366.74695672001 2025-09-24,03:47:51.000,267,10984903,12645,0,1758685670,13003.443027740002,33.73918005000451,53366.76791808 2025-09-24,03:47:52.000,267,10984868,12445,0,1758685671,13003.456500359993,33.753278310003225,53366.76093096 2025-09-24,03:47:53.000,267,10984916,12645,0,1758685672,13003.422818810002,33.710983529999794,53366.73298248 2025-09-24,03:47:54.000,267,10984874,12765,0,1758685673,13003.429555119998,33.710983529999794,53366.71202112 2025-09-24,03:47:55.000,267,10984888,12725,0,1758685674,13003.402609880002,33.68278701000236,53366.71202112 2025-09-24,03:47:56.000,267,10984851,12525,0,1758685675,13003.409346189997,33.66163962000428,53366.67708552001 2025-09-24,03:47:57.000,267,10984899,12605,0,1758685676,13003.389137259997,33.66868875000364,53366.73298248 2025-09-24,03:47:58.000,267,10984881,12925,0,1758685677,13003.402609880002,33.64049222999893,53366.71202112 2025-09-24,03:47:59.000,267,10984859,12845,0,1758685678,13003.355455709992,33.675737880003,53366.72599536001 2025-09-24,03:48:00.000,267,10984859,13045,0,1758685679,13003.362192020002,33.66868875000364,53366.71202112 2025-09-24,03:48:01.000,267,10984876,12645,0,1758685680,13003.362192020002,33.62639397000021,53366.71900824 2025-09-24,03:48:02.000,267,10984889,12765,0,1758685681,13003.368928329997,33.60524658000213,53366.73298248 2025-09-24,03:48:03.000,267,10984814,12725,0,1758685682,13003.341983090002,33.59819745000277,53366.7399696 2025-09-24,03:48:04.000,267,10984855,12525,0,1758685683,13003.355455709992,33.61934484000085,53366.7399696 2025-09-24,03:48:05.000,267,10984884,12725,0,1758685684,13003.355455709992,33.57000092999806,53366.76791808 2025-09-24,03:48:06.000,267,10984866,12805,0,1758685685,13003.281356300002,33.59819745000277,53366.76093096 2025-09-24,03:48:07.000,267,10984902,12685,0,1758685686,13003.301565230002,33.54885353999998,53366.77490520001 2025-09-24,03:48:08.000,267,10984880,12725,0,1758685687,13003.294828919992,33.577050060004694,53366.71202112 2025-09-24,03:48:09.000,267,10984884,12565,0,1758685688,13003.274619989992,33.54180441000062,53366.69804688001 2025-09-24,03:48:10.000,267,10984843,12765,0,1758685689,13003.274619989992,33.534755280001264,53366.6700984 2025-09-24,03:48:11.000,267,10984880,12925,0,1758685690,13003.281356300002,33.527706150001904,53366.67708552001 2025-09-24,03:48:12.000,267,10984878,12685,0,1758685691,13003.240938440002,33.54180441000062,53366.684072640004 2025-09-24,03:48:13.000,267,10984844,12605,0,1758685692,13003.261147370002,33.513607890003186,53366.6700984 2025-09-24,03:48:14.000,267,10984868,12645,0,1758685693,13003.200520580001,33.534755280001264,53366.705034000006 2025-09-24,03:48:15.000,267,10984882,12445,0,1758685694,13003.200520580001,33.485411369998474,53366.684072640004 2025-09-24,03:48:16.000,267,10984908,12525,0,1758685695,13003.193784269992,33.49246049999783,53366.6700984 2025-09-24,03:48:17.000,267,10984926,12685,0,1758685696,13003.166839029996,33.485411369998474,53366.71202112 2025-09-24,03:48:18.000,267,10984874,12685,0,1758685697,13003.193784269992,33.49950963000447,53366.65612416001 2025-09-24,03:48:19.000,267,10984806,12685,0,1758685698,13003.153366409992,33.485411369998474,53366.64214992 2025-09-24,03:48:20.000,267,10984869,12405,0,1758685699,13003.126421169996,33.485411369998474,53366.66311128 2025-09-24,03:48:21.000,267,10984873,12845,0,1758685700,13003.119684860001,33.49246049999783,53366.69105976 2025-09-24,03:48:22.000,267,10984851,12365,0,1758685701,13003.112948549991,33.478362239999115,53366.65612416001 2025-09-24,03:48:23.000,267,10984867,12605,0,1758685702,13003.072530689991,33.44311659000232,53366.65612416001 2025-09-24,03:48:24.000,267,10984884,12805,0,1758685703,13003.072530689991,33.49246049999783,53366.649137039996 2025-09-24,03:48:25.000,267,10984896,12605,0,1758685704,13003.052321759991,33.485411369998474,53366.64214992 2025-09-24,03:48:26.000,267,10984877,12605,0,1758685705,13003.052321759991,33.485411369998474,53366.64214992 2025-09-24,03:48:27.000,267,10984883,12445,0,1758685706,13003.045585449996,33.49246049999783,53366.65612416001 2025-09-24,03:48:28.000,267,10984901,12725,0,1758685707,13003.01864021,33.464263980000396,53366.66311128 2025-09-24,03:48:29.000,267,10984872,13045,0,1758685708,13003.01864021,33.50655876000383,53366.55830448001 2025-09-24,03:48:30.000,267,10984901,12525,0,1758685709,13003.005167589996,33.45721485000104,53366.65612416001 2025-09-24,03:48:31.000,267,10984929,12365,0,1758685710,13003.05905807,33.45721485000104,53366.6700984 2025-09-24,03:48:32.000,267,10984890,12525,0,1758685711,13003.01864021,33.478362239999115,53366.684072640004 2025-09-24,03:48:33.000,267,10984905,12445,0,1758685712,13003.025376519996,33.49950963000447,53366.62118856 2025-09-24,03:48:34.000,267,10984882,12445,0,1758685713,13003.005167589996,33.485411369998474,53366.66311128 2025-09-24,03:48:35.000,267,10984915,12605,0,1758685714,13002.95801342,33.464263980000396,53366.57926584001 2025-09-24,03:48:36.000,267,10984951,12765,0,1758685715,13002.97822235,33.49246049999783,53366.635162800005 2025-09-24,03:48:37.000,267,10984852,12645,0,1758685716,13002.984958659996,33.49246049999783,53366.64214992 2025-09-24,03:48:38.000,267,10984871,12645,0,1758685717,13002.97148603999,33.478362239999115,53366.59324008 2025-09-24,03:48:39.000,267,10984822,12645,0,1758685718,13002.944540799996,33.478362239999115,53366.57926584001 2025-09-24,03:48:40.000,267,10984919,12645,0,1758685719,13002.924331869996,33.485411369998474,53366.586252960005 2025-09-24,03:48:41.000,267,10984855,12605,0,1758685720,13002.91085924999,33.50655876000383,53366.62118856 2025-09-24,03:48:42.000,267,10984860,12485,0,1758685721,13002.93780449,33.577050060004694,53366.61420144 2025-09-24,03:48:43.000,267,10984838,12645,0,1758685722,13002.883914009995,33.55590266999934,53366.59324008 2025-09-24,03:48:44.000,267,10984887,12645,0,1758685723,13002.87044138999,33.54885353999998,53366.62118856 2025-09-24,03:48:45.000,267,10984874,12405,0,1758685724,13002.904122939995,33.59819745000277,53366.59324008 2025-09-24,03:48:46.000,267,10984906,12765,0,1758685725,13002.843496149995,33.60524658000213,53366.57926584001 2025-09-24,03:48:47.000,267,10984845,12525,0,1758685726,13002.883914009995,33.63344309999957,53366.586252960005 2025-09-24,03:48:48.000,267,10984823,12645,0,1758685727,13002.83675984,33.62639397000021,53366.60721432001 2025-09-24,03:48:49.000,267,10984829,12605,0,1758685728,13002.85023245999,33.63344309999957,53366.5652916 2025-09-24,03:48:50.000,267,10984875,12805,0,1758685729,13002.81655091,33.647541359998286,53366.60721432001 2025-09-24,03:48:51.000,267,10984897,12645,0,1758685730,13002.81655091,33.66163962000428,53366.586252960005 2025-09-24,03:48:52.000,267,10984831,12965,0,1758685731,13002.78960566999,33.703934400000435,53366.59324008 2025-09-24,03:48:53.000,267,10984868,12645,0,1758685732,13002.823287219995,33.696885270001076,53366.60721432001 2025-09-24,03:48:54.000,267,10984843,12765,0,1758685733,13002.79634198,33.753278310003225,53366.586252960005 2025-09-24,03:48:55.000,267,10984851,12405,0,1758685734,13002.76939673999,33.753278310003225,53366.57227872 2025-09-24,03:48:56.000,267,10984850,12845,0,1758685735,13002.702033639995,33.78852396000002,53366.586252960005 2025-09-24,03:48:57.000,267,10984874,12565,0,1758685736,13002.71550626,33.7744257000013,53366.5652916 2025-09-24,03:48:58.000,267,10984860,12605,0,1758685737,13002.72897887999,33.78852396000002,53366.57227872 2025-09-24,03:48:59.000,267,10984857,12725,0,1758685738,13002.641406849994,33.81672048000473,53366.6002272 2025-09-24,03:49:00.000,267,10984851,12365,0,1758685739,13002.69529733,33.84491700000217,53366.6002272 2025-09-24,03:49:01.000,267,10984882,12525,0,1758685740,13002.72897887999,33.85901526000089,53366.62118856 2025-09-24,03:49:02.000,267,10984827,12565,0,1758685741,13002.661615779994,33.86606439000025,53366.61420144 2025-09-24,03:49:03.000,267,10984850,12765,0,1758685742,13002.65487947,33.84491700000217,53366.62817568001 2025-09-24,03:49:04.000,267,10984877,12845,0,1758685743,13002.661615779994,33.89426090999768,53366.60721432001 2025-09-24,03:49:05.000,267,10984847,12685,0,1758685744,13002.63467054,33.90835917000368,53366.55830448001 2025-09-24,03:49:06.000,267,10984884,12685,0,1758685745,13002.62793422999,33.91540830000304,53366.57227872 2025-09-24,03:49:07.000,267,10984848,12765,0,1758685746,13002.66835208999,33.929506560001755,53366.59324008 2025-09-24,03:49:08.000,267,10984865,12565,0,1758685747,13002.61446161,33.95770307999919,53366.55830448001 2025-09-24,03:49:09.000,267,10984892,12565,0,1758685748,13002.600988989994,33.985899600003904,53366.62118856 2025-09-24,03:49:10.000,267,10984866,12365,0,1758685749,13002.61446161,33.99294873000326,53366.54433024 2025-09-24,03:49:11.000,267,10984892,12965,0,1758685750,13002.63467054,34.0211452500007,53366.57926584001 2025-09-24,03:49:12.000,267,10984849,12525,0,1758685751,13002.594252679999,34.0211452500007,53366.57227872 2025-09-24,03:49:13.000,267,10984812,12445,0,1758685752,13002.63467054,34.02819438000006,53366.5652916 2025-09-24,03:49:14.000,267,10984894,12565,0,1758685753,13002.594252679999,34.06344003000413,53366.55830448001 2025-09-24,03:49:15.000,267,10984860,13005,0,1758685754,13002.58751636999,34.07753829000285,53366.54433024 2025-09-24,03:49:16.000,267,10984865,12885,0,1758685755,13002.60772529999,34.119833069999004,53366.50240752 2025-09-24,03:49:17.000,267,10984853,12885,0,1758685756,13002.54709850999,34.13393132999772,53366.4954204 2025-09-24,03:49:18.000,267,10984831,12605,0,1758685757,13002.56730743999,34.162127850002435,53366.50939464001 2025-09-24,03:49:19.000,267,10984847,12525,0,1758685758,13002.540362199994,34.155078720003075,53366.57926584001 2025-09-24,03:49:20.000,267,10984797,12685,0,1758685759,13002.560571129994,34.18327524000051,53366.537343120006 2025-09-24,03:49:21.000,267,10984853,12605,0,1758685760,13002.520153269994,34.162127850002435,53366.54433024 2025-09-24,03:49:22.000,267,10984813,12885,0,1758685761,13002.574043749999,34.24671741000202,53366.4954204 2025-09-24,03:49:23.000,267,10984816,12805,0,1758685762,13002.520153269994,34.26081567000074,53366.50939464001 2025-09-24,03:49:24.000,267,10984873,12485,0,1758685763,13002.520153269994,34.26081567000074,53366.53035600001 2025-09-24,03:49:25.000,267,10984831,12805,0,1758685764,13002.506680649989,34.281963059998816,53366.481446159996 2025-09-24,03:49:26.000,267,10984850,12685,0,1758685765,13002.479735409994,34.281963059998816,53366.537343120006 2025-09-24,03:49:27.000,267,10984829,12885,0,1758685766,13002.472999099999,34.31015958000353,53366.4954204 2025-09-24,03:49:28.000,267,10984833,12805,0,1758685767,13002.466262789989,34.3665526199984,53366.50939464001 2025-09-24,03:49:29.000,267,10984876,12965,0,1758685768,13002.472999099999,34.338356100000965,53366.4954204 2025-09-24,03:49:30.000,267,10984855,12885,0,1758685769,13002.486471719989,34.35245435999968,53366.537343120006 2025-09-24,03:49:31.000,267,10984848,12725,0,1758685770,13002.472999099999,34.380650880004396,53366.55830448001 2025-09-24,03:49:32.000,267,10984852,12965,0,1758685771,13002.452790169998,34.40179827000247,53366.50240752 2025-09-24,03:49:33.000,267,10984837,12725,0,1758685772,13002.412372309998,34.42999478999991,53366.516381760004 2025-09-24,03:49:34.000,267,10984906,12445,0,1758685773,13002.412372309998,34.41589653000119,53366.50939464001 2025-09-24,03:49:35.000,267,10984826,12685,0,1758685774,13002.405635999989,34.42294566000055,53366.47445904 2025-09-24,03:49:36.000,267,10984809,13005,0,1758685775,13002.385427069989,34.47228957000334,53366.54433024 2025-09-24,03:49:37.000,267,10984849,12845,0,1758685776,13002.405635999989,34.47228957000334,53366.4954204 2025-09-24,03:49:38.000,267,10984856,12405,0,1758685777,13002.405635999989,34.48638783000206,53366.467471920005 2025-09-24,03:49:39.000,267,10984859,12685,0,1758685778,13002.371954449998,34.48638783000206,53366.46048480001 2025-09-24,03:49:40.000,267,10984811,12565,0,1758685779,13002.405635999989,34.514584349999495,53366.43952344001 2025-09-24,03:49:41.000,267,10984816,12885,0,1758685780,13002.392163379998,34.53573174000485,53366.40458784 2025-09-24,03:49:42.000,267,10984791,12645,0,1758685781,13002.398899689993,34.528682609998214,53366.45349768 2025-09-24,03:49:43.000,267,10984862,12765,0,1758685782,13002.365218139988,34.570977390001644,53366.467471920005 2025-09-24,03:49:44.000,267,10984836,12525,0,1758685783,13002.392163379998,34.556879130002926,53366.4255492 2025-09-24,03:49:45.000,267,10984843,13005,0,1758685784,13002.385427069989,34.64146869000251,53366.46048480001 2025-09-24,03:49:46.000,267,10984856,12765,0,1758685785,13002.345009209988,34.63441956000315,53366.45349768 2025-09-24,03:49:47.000,267,10984856,12685,0,1758685786,13002.358481829993,34.64146869000251,53366.40458784 2025-09-24,03:49:48.000,267,10984824,12765,0,1758685787,13002.318063969993,34.68376346999867,53366.39760072 2025-09-24,03:49:49.000,267,10984860,12525,0,1758685788,13002.358481829993,34.71195999000338,53366.43253632 2025-09-24,03:49:50.000,267,10984866,12845,0,1758685789,13002.338272899993,34.69786173000466,53366.39061360001 2025-09-24,03:49:51.000,267,10984835,12805,0,1758685790,13002.338272899993,34.73310738000146,53366.355678 2025-09-24,03:49:52.000,267,10984824,12285,0,1758685791,13002.358481829993,34.754254769999534,53366.34170376001 2025-09-24,03:49:53.000,267,10984835,12765,0,1758685792,13002.318063969993,34.76835302999825,53366.39061360001 2025-09-24,03:49:54.000,267,10984899,12645,0,1758685793,13002.331536589998,34.77540216000489,53366.36266512001 2025-09-24,03:49:55.000,267,10984834,12605,0,1758685794,13002.297855039993,34.77540216000489,53366.36266512001 2025-09-24,03:49:56.000,267,10984819,12645,0,1758685795,13002.291118729998,34.789500420003606,53366.33471664 2025-09-24,03:49:57.000,267,10984830,12765,0,1758685796,13002.297855039993,34.81064781000168,53366.36266512001 2025-09-24,03:49:58.000,267,10984847,12885,0,1758685797,13002.264173490003,34.803598680002324,53366.369652240006 2025-09-24,03:49:59.000,267,10984849,12805,0,1758685798,13002.250700869998,34.8247460700004,53366.32074240001 2025-09-24,03:50:00.000,267,10984865,12685,0,1758685799,13002.311327659998,34.8247460700004,53366.313755279996 2025-09-24,03:50:01.000,267,10984874,12525,0,1758685800,13002.318063969993,34.84589345999848,53366.33471664 2025-09-24,03:50:02.000,267,10984803,12725,0,1758685801,13002.297855039993,34.85294258999784,53366.33471664 2025-09-24,03:50:03.000,267,10984844,12645,0,1758685802,13002.297855039993,34.90228650000063,53366.36266512001 2025-09-24,03:50:04.000,267,10984851,12765,0,1758685803,13002.297855039993,34.89523737000127,53366.32772952 2025-09-24,03:50:05.000,267,10984842,13085,0,1758685804,13002.311327659998,34.916384759999346,53366.2858068 2025-09-24,03:50:06.000,267,10984856,12685,0,1758685805,13002.277646109993,34.86704085000383,53366.32074240001 2025-09-24,03:50:07.000,267,10984820,12605,0,1758685806,13002.284382419988,34.87408998000319,53366.27183256001 2025-09-24,03:50:08.000,267,10984842,12525,0,1758685807,13002.331536589998,34.90228650000063,53366.30676816 2025-09-24,03:50:09.000,267,10984828,12765,0,1758685808,13002.324800279988,34.88818824000191,53366.27881968 2025-09-24,03:50:10.000,267,10984799,12805,0,1758685809,13002.338272899993,34.90228650000063,53366.29279392001 2025-09-24,03:50:11.000,267,10984815,12725,0,1758685810,13002.324800279988,34.923433889998705,53366.299781040005 2025-09-24,03:50:12.000,267,10984837,12565,0,1758685811,13002.358481829993,34.90228650000063,53366.313755279996 2025-09-24,03:50:13.000,267,10984822,12805,0,1758685812,13002.338272899993,34.90228650000063,53366.30676816 2025-09-24,03:50:14.000,267,10984872,12685,0,1758685813,13002.358481829993,34.930483019998064,53366.299781040005 2025-09-24,03:50:15.000,267,10984806,12525,0,1758685814,13002.405635999989,34.88818824000191,53366.30676816 2025-09-24,03:50:16.000,267,10984819,12965,0,1758685815,13002.405635999989,34.90933562999999,53366.27183256001 2025-09-24,03:50:17.000,267,10984817,12805,0,1758685816,13002.452790169998,34.916384759999346,53366.32074240001 2025-09-24,03:50:18.000,267,10984808,12525,0,1758685817,13002.432581239998,34.916384759999346,53366.32772952 2025-09-24,03:50:19.000,267,10984867,12685,0,1758685818,13002.446053859989,34.94458128000406,53366.30676816 2025-09-24,03:50:20.000,267,10984800,12485,0,1758685819,13002.506680649989,34.95163041000342,53366.39760072 2025-09-24,03:50:21.000,267,10984855,12685,0,1758685820,13002.520153269994,34.923433889998705,53366.30676816 2025-09-24,03:50:22.000,267,10984856,12565,0,1758685821,13002.486471719989,34.916384759999346,53366.355678 2025-09-24,03:50:23.000,267,10984859,12765,0,1758685822,13002.486471719989,34.916384759999346,53366.355678 2025-09-24,03:50:24.000,267,10984885,12525,0,1758685823,13002.526889579989,34.90933562999999,53366.32772952 2025-09-24,03:50:25.000,267,10984850,12525,0,1758685824,13002.56730743999,34.916384759999346,53366.32772952 2025-09-24,03:50:26.000,267,10984897,12565,0,1758685825,13002.56730743999,34.86704085000383,53366.32074240001 2025-09-24,03:50:27.000,267,10984823,12725,0,1758685826,13002.621197919994,34.916384759999346,53366.34170376001 2025-09-24,03:50:28.000,267,10984860,12765,0,1758685827,13002.60772529999,34.87408998000319,53366.32772952 2025-09-24,03:50:29.000,267,10984873,12605,0,1758685828,13002.63467054,34.81769694000104,53366.299781040005 2025-09-24,03:50:30.000,267,10984857,12605,0,1758685829,13002.62793422999,34.88113911000255,53366.32074240001 2025-09-24,03:50:31.000,267,10984837,12685,0,1758685830,13002.661615779994,34.923433889998705,53366.34170376001 2025-09-24,03:50:32.000,267,10984820,12685,0,1758685831,13002.70876994999,34.9375321500047,53366.299781040005 2025-09-24,03:50:33.000,267,10984838,12845,0,1758685832,13002.6750884,34.90228650000063,53366.313755279996 2025-09-24,03:50:34.000,267,10984847,12765,0,1758685833,13002.72897887999,34.86704085000383,53366.355678 2025-09-24,03:50:35.000,267,10984893,12605,0,1758685834,13002.68856101999,34.930483019998064,53366.355678 2025-09-24,03:50:36.000,267,10984849,12765,0,1758685835,13002.702033639995,34.916384759999346,53366.29279392001 2025-09-24,03:50:37.000,267,10984835,12805,0,1758685836,13002.69529733,34.87408998000319,53366.23689696 2025-09-24,03:50:38.000,267,10984802,12525,0,1758685837,13002.722242569995,34.88818824000191,53366.29279392001 2025-09-24,03:50:39.000,267,10984827,12925,0,1758685838,13002.742451499995,34.930483019998064,53366.32074240001 2025-09-24,03:50:40.000,267,10984813,12645,0,1758685839,13002.74918780999,34.89523737000127,53366.299781040005 2025-09-24,03:50:41.000,267,10984819,12725,0,1758685840,13002.782869359995,34.85294258999784,53366.32074240001 2025-09-24,03:50:42.000,267,10984865,12605,0,1758685841,13002.78960566999,34.84589345999848,53366.348690880004 2025-09-24,03:50:43.000,267,10984828,12685,0,1758685842,13002.79634198,34.87408998000319,53366.32772952 2025-09-24,03:50:44.000,267,10984877,12645,0,1758685843,13002.80981459999,34.83179519999976,53366.33471664 2025-09-24,03:50:45.000,267,10984851,12645,0,1758685844,13002.78960566999,34.83884432999912,53366.26484544 2025-09-24,03:50:46.000,267,10984831,12605,0,1758685845,13002.79634198,34.86704085000383,53366.32074240001 2025-09-24,03:50:47.000,267,10984822,12725,0,1758685846,13002.803078289995,34.8247460700004,53366.29279392001 2025-09-24,03:50:48.000,267,10984795,12605,0,1758685847,13002.843496149995,34.84589345999848,53366.32772952 2025-09-24,03:50:49.000,267,10984810,12765,0,1758685848,13002.803078289995,34.81769694000104,53366.32772952 2025-09-24,03:50:50.000,267,10984843,12805,0,1758685849,13002.843496149995,34.81769694000104,53366.33471664 2025-09-24,03:50:51.000,267,10984804,12805,0,1758685850,13002.843496149995,34.81064781000168,53366.299781040005 2025-09-24,03:50:52.000,267,10984785,12765,0,1758685851,13002.863705079995,34.77540216000489,53366.348690880004 2025-09-24,03:50:53.000,267,10984834,12645,0,1758685852,13002.91085924999,34.77540216000489,53366.32772952 2025-09-24,03:50:54.000,267,10984852,12845,0,1758685853,13002.91759556,34.70491086000402,53366.34170376001 2025-09-24,03:50:55.000,267,10984830,12605,0,1758685854,13002.93780449,34.70491086000402,53366.34170376001 2025-09-24,03:50:56.000,267,10984888,12805,0,1758685855,13002.904122939995,34.740156510000816,53366.39760072 2025-09-24,03:50:57.000,267,10984801,12645,0,1758685856,13002.93106817999,34.70491086000402,53366.36266512001 2025-09-24,03:50:58.000,267,10984802,12725,0,1758685857,13002.93106817999,34.66966520999995,53366.34170376001 2025-09-24,03:50:59.000,267,10984845,12685,0,1758685858,13002.964749729996,34.65556695000123,53366.355678 2025-09-24,03:51:00.000,267,10984826,12765,0,1758685859,13002.984958659996,34.62737043000379,53366.348690880004 2025-09-24,03:51:01.000,267,10984858,12565,0,1758685860,13002.95801342,34.59212477999972,53366.29279392001 2025-09-24,03:51:02.000,267,10984833,12725,0,1758685861,13003.005167589996,34.578026520001,53366.36266512001 2025-09-24,03:51:03.000,267,10984814,12645,0,1758685862,13003.011903899991,34.570977390001644,53366.30676816 2025-09-24,03:51:04.000,267,10984853,12925,0,1758685863,13003.072530689991,34.58507565000036,53366.29279392001 2025-09-24,03:51:05.000,267,10984832,12445,0,1758685864,13003.045585449996,34.556879130002926,53366.32772952 2025-09-24,03:51:06.000,267,10984820,12845,0,1758685865,13003.086003309996,34.53573174000485,53366.348690880004 2025-09-24,03:51:07.000,267,10984805,12485,0,1758685866,13003.112948549991,34.53573174000485,53366.369652240006 2025-09-24,03:51:08.000,267,10984845,12845,0,1758685867,13003.126421169996,34.54278087000421,53366.32074240001 2025-09-24,03:51:09.000,267,10984840,12965,0,1758685868,13003.207256889997,34.507535220000136,53366.37663936 2025-09-24,03:51:10.000,267,10984804,12605,0,1758685869,13003.207256889997,34.48638783000206,53366.32772952 2025-09-24,03:51:11.000,267,10984782,12685,0,1758685870,13003.193784269992,34.49343696000142,53366.34170376001 2025-09-24,03:51:12.000,267,10984856,12765,0,1758685871,13003.240938440002,34.47228957000334,53366.348690880004 2025-09-24,03:51:13.000,267,10984842,12605,0,1758685872,13003.240938440002,34.47228957000334,53366.37663936 2025-09-24,03:51:14.000,267,10984850,12765,0,1758685873,13003.261147370002,34.43704391999927,53366.38362648 2025-09-24,03:51:15.000,267,10984833,12805,0,1758685874,13003.234202129992,34.43704391999927,53366.37663936 2025-09-24,03:51:16.000,267,10984840,12725,0,1758685875,13003.315037849992,34.42999478999991,53366.37663936 2025-09-24,03:51:17.000,267,10984806,12725,0,1758685876,13003.281356300002,34.42999478999991,53366.39760072 2025-09-24,03:51:18.000,267,10984842,12845,0,1758685877,13003.301565230002,34.42999478999991,53366.37663936 2025-09-24,03:51:19.000,267,10984840,12845,0,1758685878,13003.348719399997,34.37360174999776,53366.43253632 2025-09-24,03:51:20.000,267,10984834,12725,0,1758685879,13003.348719399997,34.387700010003755,53366.38362648 2025-09-24,03:51:21.000,267,10984816,12645,0,1758685880,13003.348719399997,34.338356100000965,53366.40458784 2025-09-24,03:51:22.000,267,10984782,12925,0,1758685881,13003.382400950002,34.31720871000289,53366.39061360001 2025-09-24,03:51:23.000,267,10984823,12605,0,1758685882,13003.368928329997,34.30311045000417,53366.45349768 2025-09-24,03:51:24.000,267,10984861,12725,0,1758685883,13003.389137259997,34.289012189998175,53366.47445904 2025-09-24,03:51:25.000,267,10984866,12605,0,1758685884,13003.422818810002,34.31720871000289,53366.43952344001 2025-09-24,03:51:26.000,267,10984844,12645,0,1758685885,13003.429555119998,34.27491392999946,53366.467471920005 2025-09-24,03:51:27.000,267,10984871,12765,0,1758685886,13003.436291429993,34.26081567000074,53366.467471920005 2025-09-24,03:51:28.000,267,10984842,12885,0,1758685887,13003.463236670003,34.2326191500033,53366.467471920005 2025-09-24,03:51:29.000,267,10984848,12605,0,1758685888,13003.490181909998,34.17622611000115,53366.48843328001 2025-09-24,03:51:30.000,267,10984784,12725,0,1758685889,13003.530599769998,34.19032436999987,53366.50240752 2025-09-24,03:51:31.000,267,10984841,12565,0,1758685890,13003.523863459988,34.169176980001794,53366.481446159996 2025-09-24,03:51:32.000,267,10984855,12605,0,1758685891,13003.523863459988,34.169176980001794,53366.46048480001 2025-09-24,03:51:33.000,267,10984813,12605,0,1758685892,13003.544072389988,34.112783939999645,53366.467471920005 2025-09-24,03:51:34.000,267,10984841,12445,0,1758685893,13003.564281319988,34.12688219999836,53366.50939464001 2025-09-24,03:51:35.000,267,10984859,12805,0,1758685894,13003.571017629998,34.09163655000157,53366.54433024 2025-09-24,03:51:36.000,267,10984849,12685,0,1758685895,13003.597962869993,34.119833069999004,53366.586252960005 2025-09-24,03:51:37.000,267,10984850,13085,0,1758685896,13003.618171799993,34.09163655000157,53366.537343120006 2025-09-24,03:51:38.000,267,10984840,12725,0,1758685897,13003.611435489998,34.112783939999645,53366.55830448001 2025-09-24,03:51:39.000,267,10984871,12525,0,1758685898,13003.611435489998,34.07753829000285,53366.537343120006 2025-09-24,03:51:40.000,267,10984818,12685,0,1758685899,13003.577753939993,34.112783939999645,53366.54433024 2025-09-24,03:51:41.000,267,10984795,12645,0,1758685900,13003.571017629998,34.049341769998136,53366.59324008 2025-09-24,03:51:42.000,267,10984846,12645,0,1758685901,13003.557545009993,34.04229263999878,53366.57227872 2025-09-24,03:51:43.000,267,10984808,12525,0,1758685902,13003.571017629998,34.049341769998136,53366.60721432001 2025-09-24,03:51:44.000,267,10984851,12685,0,1758685903,13003.604699179989,34.05639090000477,53366.57926584001 2025-09-24,03:51:45.000,267,10984882,12765,0,1758685904,13003.571017629998,34.04229263999878,53366.61420144 2025-09-24,03:51:46.000,267,10984898,12605,0,1758685905,13003.557545009993,34.0211452500007,53366.62118856 2025-09-24,03:51:47.000,267,10984857,12565,0,1758685906,13003.564281319988,34.02819438000006,53366.55131736 2025-09-24,03:51:48.000,267,10984825,12765,0,1758685907,13003.571017629998,34.00704699000198,53366.59324008 2025-09-24,03:51:49.000,267,10984820,12405,0,1758685908,13003.597962869993,33.985899600003904,53366.62817568001 2025-09-24,03:51:50.000,267,10984792,12805,0,1758685909,13003.591226559998,34.0211452500007,53366.62817568001 2025-09-24,03:51:51.000,267,10984819,13045,0,1758685910,13003.584490249988,33.99999786000262,53366.6002272 2025-09-24,03:51:52.000,267,10984830,12565,0,1758685911,13003.618171799993,33.97180133999791,53366.61420144 2025-09-24,03:51:53.000,267,10984866,12485,0,1758685912,13003.584490249988,33.99999786000262,53366.65612416001 2025-09-24,03:51:54.000,267,10984858,12805,0,1758685913,13003.624908109989,33.96475220999855,53366.67708552001 2025-09-24,03:51:55.000,267,10984843,12805,0,1758685914,13003.604699179989,33.96475220999855,53366.64214992 2025-09-24,03:51:56.000,267,10984828,12845,0,1758685915,13003.591226559998,33.978850470004545,53366.66311128 2025-09-24,03:51:57.000,267,10984812,12565,0,1758685916,13003.618171799993,33.985899600003904,53366.649137039996 2025-09-24,03:51:58.000,267,10984854,12965,0,1758685917,13003.591226559998,33.95770307999919,53366.649137039996 2025-09-24,03:51:59.000,267,10984835,12605,0,1758685918,13003.618171799993,33.936555690001114,53366.65612416001 2025-09-24,03:52:00.000,267,10984869,12605,0,1758685919,13003.624908109989,33.95065394999983,53366.69804688001 2025-09-24,03:52:01.000,267,10984889,12885,0,1758685920,13003.631644419998,33.96475220999855,53366.73298248 2025-09-24,03:52:02.000,267,10984884,12645,0,1758685921,13003.651853349998,33.95770307999919,53366.69105976 2025-09-24,03:52:03.000,267,10984882,12525,0,1758685922,13003.658589659994,33.97180133999791,53366.69804688001 2025-09-24,03:52:04.000,267,10984867,12805,0,1758685923,13003.665325969989,33.95065394999983,53366.71900824 2025-09-24,03:52:05.000,267,10984890,12645,0,1758685924,13003.645117039989,33.978850470004545,53366.705034000006 2025-09-24,03:52:06.000,267,10984844,12725,0,1758685925,13003.699007519994,33.96475220999855,53366.76093096 2025-09-24,03:52:07.000,267,10984873,13005,0,1758685926,13003.705743829989,33.95065394999983,53366.802853680005 2025-09-24,03:52:08.000,267,10984857,12445,0,1758685927,13003.692271209999,33.95770307999919,53366.78887944 2025-09-24,03:52:09.000,267,10984844,12885,0,1758685928,13003.712480139999,33.978850470004545,53366.8098408 2025-09-24,03:52:10.000,267,10984853,12605,0,1758685929,13003.692271209999,33.99294873000326,53366.83778928 2025-09-24,03:52:11.000,267,10984898,12605,0,1758685930,13003.678798589994,33.97180133999791,53366.78887944 2025-09-24,03:52:12.000,267,10984877,12725,0,1758685931,13003.685534899989,33.96475220999855,53366.83080216 2025-09-24,03:52:13.000,267,10984899,12805,0,1758685932,13003.678798589994,33.929506560001755,53366.83778928 2025-09-24,03:52:14.000,267,10984829,12605,0,1758685933,13003.725952759989,33.90835917000368,53366.84477640001 2025-09-24,03:52:15.000,267,10984843,12525,0,1758685934,13003.732689069999,33.94360482000047,53366.872724880006 2025-09-24,03:52:16.000,267,10984843,12565,0,1758685935,13003.712480139999,33.94360482000047,53366.86573776001 2025-09-24,03:52:17.000,267,10984896,12645,0,1758685936,13003.725952759989,33.929506560001755,53366.92862184 2025-09-24,03:52:18.000,267,10984854,12805,0,1758685937,13003.685534899989,33.936555690001114,53366.91464760001 2025-09-24,03:52:19.000,267,10984855,12685,0,1758685938,13003.725952759989,33.97180133999791,53366.90766048 2025-09-24,03:52:20.000,267,10984863,12885,0,1758685939,13003.685534899989,33.985899600003904,53366.94259608001 2025-09-24,03:52:21.000,267,10984854,12645,0,1758685940,13003.638380729994,33.95770307999919,53366.94259608001 2025-09-24,03:52:22.000,267,10984841,13005,0,1758685941,13003.611435489998,33.978850470004545,53366.9495832 2025-09-24,03:52:23.000,267,10984843,12885,0,1758685942,13003.624908109989,34.01409612000134,53366.90766048 2025-09-24,03:52:24.000,267,10984868,12645,0,1758685943,13003.645117039989,34.049341769998136,53366.90766048 2025-09-24,03:52:25.000,267,10984897,12805,0,1758685944,13003.557545009993,34.01409612000134,53366.94259608001 2025-09-24,03:52:26.000,267,10984892,12645,0,1758685945,13003.564281319988,34.01409612000134,53366.96355744001 2025-09-24,03:52:27.000,267,10984845,12845,0,1758685946,13003.537336079993,34.0211452500007,53366.96355744001 2025-09-24,03:52:28.000,267,10984916,12845,0,1758685947,13003.537336079993,34.01409612000134,53366.96355744001 2025-09-24,03:52:29.000,267,10984867,12685,0,1758685948,13003.557545009993,34.0211452500007,53366.99150592001 2025-09-24,03:52:30.000,267,10984831,12605,0,1758685949,13003.510390839998,34.02819438000006,53367.040415760006 2025-09-24,03:52:31.000,267,10984889,12765,0,1758685950,13003.523863459988,33.99999786000262,53366.99849304 2025-09-24,03:52:32.000,267,10984888,12485,0,1758685951,13003.510390839998,34.0211452500007,53367.02644152 2025-09-24,03:52:33.000,267,10984836,12805,0,1758685952,13003.483445600003,34.00704699000198,53367.00548016 2025-09-24,03:52:34.000,267,10984815,12885,0,1758685953,13003.483445600003,34.0211452500007,53367.04740288 2025-09-24,03:52:35.000,267,10984853,12845,0,1758685954,13003.483445600003,33.97180133999791,53367.06836424 2025-09-24,03:52:36.000,267,10984850,12605,0,1758685955,13003.503654529988,33.99294873000326,53367.06137712001 2025-09-24,03:52:37.000,267,10984859,12765,0,1758685956,13003.449764049998,33.96475220999855,53367.040415760006 2025-09-24,03:52:38.000,267,10984895,12605,0,1758685957,13003.469972979998,33.94360482000047,53367.13124832001 2025-09-24,03:52:39.000,267,10984857,12525,0,1758685958,13003.510390839998,33.91540830000304,53367.06836424 2025-09-24,03:52:40.000,267,10984823,12605,0,1758685959,13003.469972979998,33.97180133999791,53367.08233848001 2025-09-24,03:52:41.000,267,10984843,12525,0,1758685960,13003.483445600003,33.97180133999791,53367.14522256 2025-09-24,03:52:42.000,267,10984869,12605,0,1758685961,13003.510390839998,33.929506560001755,53367.17317104 2025-09-24,03:52:43.000,267,10984861,12445,0,1758685962,13003.503654529988,33.96475220999855,53367.18015816001 2025-09-24,03:52:44.000,267,10984794,12765,0,1758685963,13003.503654529988,33.922457430002396,53367.18015816001 2025-09-24,03:52:45.000,267,10984865,12525,0,1758685964,13003.523863459988,33.929506560001755,53367.20111952001 2025-09-24,03:52:46.000,267,10984843,12685,0,1758685965,13003.510390839998,33.929506560001755,53367.22208088 2025-09-24,03:52:47.000,267,10984878,12885,0,1758685966,13003.557545009993,33.922457430002396,53367.28496496 2025-09-24,03:52:48.000,267,10984863,12605,0,1758685967,13003.503654529988,33.91540830000304,53367.29893920001 2025-09-24,03:52:49.000,267,10984854,12685,0,1758685968,13003.530599769998,33.922457430002396,53367.28496496 2025-09-24,03:52:50.000,267,10984821,12645,0,1758685969,13003.544072389988,33.929506560001755,53367.31291344 2025-09-24,03:52:51.000,267,10984830,12685,0,1758685970,13003.571017629998,33.95065394999983,53367.32688768001 2025-09-24,03:52:52.000,267,10984852,12605,0,1758685971,13003.537336079993,33.95770307999919,53367.424707360005 2025-09-24,03:52:53.000,267,10984864,12645,0,1758685972,13003.584490249988,33.95065394999983,53367.38977176 2025-09-24,03:52:54.000,267,10984833,12605,0,1758685973,13003.618171799993,33.936555690001114,53367.43169448 2025-09-24,03:52:55.000,267,10984848,12725,0,1758685974,13003.597962869993,33.91540830000304,53367.45964296 2025-09-24,03:52:56.000,267,10984876,12685,0,1758685975,13003.604699179989,33.97180133999791,53367.41772024001 2025-09-24,03:52:57.000,267,10984848,12805,0,1758685976,13003.624908109989,34.01409612000134,53367.46663008001 2025-09-24,03:52:58.000,267,10984883,12565,0,1758685977,13003.611435489998,33.978850470004545,53367.53650128001 2025-09-24,03:52:59.000,267,10984835,12565,0,1758685978,13003.631644419998,33.978850470004545,53367.543488400006 2025-09-24,03:53:00.000,267,10984849,12685,0,1758685979,13003.638380729994,34.04229263999878,53367.592398240005 2025-09-24,03:53:01.000,267,10984857,12725,0,1758685980,13003.665325969989,34.04229263999878,53367.522527040004 2025-09-24,03:53:02.000,267,10984883,12765,0,1758685981,13003.638380729994,34.06344003000413,53367.543488400006 2025-09-24,03:53:03.000,267,10984878,12645,0,1758685982,13003.692271209999,34.09163655000157,53367.55047552 2025-09-24,03:53:04.000,267,10984836,12605,0,1758685983,13003.732689069999,34.098685680000926,53367.66226944001 2025-09-24,03:53:05.000,267,10984846,12605,0,1758685984,13003.712480139999,34.105734810000286,53367.61335960001 2025-09-24,03:53:06.000,267,10984840,12605,0,1758685985,13003.699007519994,34.119833069999004,53367.63432096001 2025-09-24,03:53:07.000,267,10984896,12525,0,1758685986,13003.779843239994,34.12688219999836,53367.655282319996 2025-09-24,03:53:08.000,267,10984862,12525,0,1758685987,13003.800052169994,34.105734810000286,53367.66226944001 2025-09-24,03:53:09.000,267,10984857,12845,0,1758685988,13003.80678847999,34.155078720003075,53367.67624368 2025-09-24,03:53:10.000,267,10984853,12605,0,1758685989,13003.85394265,34.148029590003716,53367.72515352 2025-09-24,03:53:11.000,267,10984847,12685,0,1758685990,13003.87415158,34.19737349999923,53367.760089120005 2025-09-24,03:53:12.000,267,10984895,12965,0,1758685991,13003.921305749995,34.19032436999987,53367.76707624 2025-09-24,03:53:13.000,267,10984847,12645,0,1758685992,13003.941514679995,34.20442262999859,53367.79502472 2025-09-24,03:53:14.000,267,10984904,12645,0,1758685993,13003.96845991999,34.22557002000394,53367.77406336 2025-09-24,03:53:15.000,267,10984870,12925,0,1758685994,13003.9549873,34.24671741000202,53367.808998960005 2025-09-24,03:53:16.000,267,10984837,12965,0,1758685995,13003.981932539995,34.25376654000138,53367.83694744 2025-09-24,03:53:17.000,267,10984875,12885,0,1758685996,13004.01561409,34.26081567000074,53367.86489592 2025-09-24,03:53:18.000,267,10984874,12645,0,1758685997,13004.062768259995,34.289012189998175,53367.8928444 2025-09-24,03:53:19.000,267,10984813,12645,0,1758685998,13004.062768259995,34.29606132000481,53367.87188304001 2025-09-24,03:53:20.000,267,10984846,12725,0,1758685999,13004.103186119995,34.31720871000289,53367.8928444 2025-09-24,03:53:21.000,267,10984870,12605,0,1758686000,13004.163812909996,34.35950348999904,53367.90681864 2025-09-24,03:53:22.000,267,10984860,12725,0,1758686001,13004.210967079991,34.338356100000965,53367.96970272001 2025-09-24,03:53:23.000,267,10984899,12365,0,1758686002,13004.210967079991,34.35950348999904,53367.98367696 2025-09-24,03:53:24.000,267,10984858,12365,0,1758686003,13004.184021839996,34.3665526199984,53367.96970272001 2025-09-24,03:53:25.000,267,10984838,12605,0,1758686004,13004.23791232,34.3665526199984,53367.95572848 2025-09-24,03:53:26.000,267,10984819,12525,0,1758686005,13004.264857559996,34.35245435999968,53368.01861256001 2025-09-24,03:53:27.000,267,10984844,12485,0,1758686006,13004.278330180001,34.41589653000119,53368.05354816 2025-09-24,03:53:28.000,267,10984834,12605,0,1758686007,13004.298539110001,34.394749140003114,53367.99765120001 2025-09-24,03:53:29.000,267,10984860,12685,0,1758686008,13004.338956970001,34.394749140003114,53368.0325868 2025-09-24,03:53:30.000,267,10984820,12485,0,1758686009,13004.345693279996,34.41589653000119,53368.095470880005 2025-09-24,03:53:31.000,267,10984848,12805,0,1758686010,13004.345693279996,34.40884740000183,53368.08149664 2025-09-24,03:53:32.000,267,10984856,12645,0,1758686011,13004.372638519992,34.45114217999799,53368.11643224001 2025-09-24,03:53:33.000,267,10984880,12725,0,1758686012,13004.440001620002,34.44409304999863,53368.158354959996 2025-09-24,03:53:34.000,267,10984837,12525,0,1758686013,13004.440001620002,34.45114217999799,53368.11643224001 2025-09-24,03:53:35.000,267,10984854,12645,0,1758686014,13004.433265309992,34.43704391999927,53368.144380720005 2025-09-24,03:53:36.000,267,10984860,12685,0,1758686015,13004.446737929997,34.45819131000462,53368.144380720005 2025-09-24,03:53:37.000,267,10984870,12485,0,1758686016,13004.440001620002,34.44409304999863,53368.158354959996 2025-09-24,03:53:38.000,267,10984862,12685,0,1758686017,13004.419792690001,34.4793387000027,53368.15136784 2025-09-24,03:53:39.000,267,10984842,12445,0,1758686018,13004.487155789997,34.4793387000027,53368.13739360001 2025-09-24,03:53:40.000,267,10984837,12605,0,1758686019,13004.460210550002,34.47228957000334,53368.12341936 2025-09-24,03:53:41.000,267,10984865,12765,0,1758686020,13004.487155789997,34.514584349999495,53368.13739360001 2025-09-24,03:53:42.000,267,10984895,12685,0,1758686021,13004.473683169992,34.42294566000055,53368.144380720005 2025-09-24,03:53:43.000,267,10984841,12685,0,1758686022,13004.487155789997,34.44409304999863,53368.17931632 2025-09-24,03:53:44.000,267,10984871,12525,0,1758686023,13004.520837340002,34.42999478999991,53368.22123904 2025-09-24,03:53:45.000,267,10984900,12725,0,1758686024,13004.466946859997,34.44409304999863,53368.214251920006 2025-09-24,03:53:46.000,267,10984847,12605,0,1758686025,13004.493892099992,34.45114217999799,53368.29111024 2025-09-24,03:53:47.000,267,10984842,12685,0,1758686026,13004.493892099992,34.47228957000334,53368.242200400004 2025-09-24,03:53:48.000,267,10984860,12565,0,1758686027,13004.500628410002,34.4793387000027,53368.27014888 2025-09-24,03:53:49.000,267,10984857,12725,0,1758686028,13004.514101029992,34.46524044000398,53368.263161760005 2025-09-24,03:53:50.000,267,10984871,12645,0,1758686029,13004.466946859997,34.4793387000027,53368.214251920006 2025-09-24,03:53:51.000,267,10984866,12845,0,1758686030,13004.466946859997,34.45114217999799,53368.29809736 2025-09-24,03:53:52.000,267,10984869,12605,0,1758686031,13004.466946859997,34.45114217999799,53368.242200400004 2025-09-24,03:53:53.000,267,10984858,12685,0,1758686032,13004.473683169992,34.45114217999799,53368.25617464001 2025-09-24,03:53:54.000,267,10984871,12885,0,1758686033,13004.480419480002,34.43704391999927,53368.22123904 2025-09-24,03:53:55.000,267,10984821,12685,0,1758686034,13004.493892099992,34.42999478999991,53368.242200400004 2025-09-24,03:53:56.000,267,10984827,12845,0,1758686035,13004.493892099992,34.43704391999927,53368.27014888 2025-09-24,03:53:57.000,267,10984877,12405,0,1758686036,13004.480419480002,34.42294566000055,53368.22822616 2025-09-24,03:53:58.000,267,10984888,12845,0,1758686037,13004.487155789997,34.40884740000183,53368.24918752 2025-09-24,03:53:59.000,267,10984866,12725,0,1758686038,13004.500628410002,34.40884740000183,53368.22822616 2025-09-24,03:54:00.000,267,10984826,13125,0,1758686039,13004.446737929997,34.45819131000462,53368.193290560004 2025-09-24,03:54:01.000,267,10984900,12725,0,1758686040,13004.487155789997,34.40884740000183,53368.1723292 2025-09-24,03:54:02.000,267,10984853,12725,0,1758686041,13004.493892099992,34.40884740000183,53368.20726480001 2025-09-24,03:54:03.000,267,10984847,12405,0,1758686042,13004.466946859997,34.40179827000247,53368.17931632 2025-09-24,03:54:04.000,267,10984808,12565,0,1758686043,13004.500628410002,34.3665526199984,53368.22123904 2025-09-24,03:54:05.000,267,10984860,12765,0,1758686044,13004.453474239992,34.42999478999991,53368.13739360001 2025-09-24,03:54:06.000,267,10984868,12765,0,1758686045,13004.426528999997,34.42999478999991,53368.20027768 2025-09-24,03:54:07.000,267,10984891,12525,0,1758686046,13004.473683169992,34.48638783000206,53368.22123904 2025-09-24,03:54:08.000,267,10984861,12845,0,1758686047,13004.413056379992,34.45819131000462,53368.13739360001 2025-09-24,03:54:09.000,267,10984879,12645,0,1758686048,13004.406320069997,34.47228957000334,53368.11643224001 2025-09-24,03:54:10.000,267,10984887,12645,0,1758686049,13004.406320069997,34.521633479998854,53368.10944512 2025-09-24,03:54:11.000,267,10984848,12405,0,1758686050,13004.392847449992,34.521633479998854,53368.11643224001 2025-09-24,03:54:12.000,267,10984832,12525,0,1758686051,13004.406320069997,34.528682609998214,53368.10944512 2025-09-24,03:54:13.000,267,10984881,12525,0,1758686052,13004.345693279996,34.528682609998214,53368.10944512 2025-09-24,03:54:14.000,267,10984879,12725,0,1758686053,13004.332220659991,34.556879130002926,53368.06752240001 2025-09-24,03:54:15.000,267,10984860,12485,0,1758686054,13004.352429589992,34.578026520001,53368.046561040006 2025-09-24,03:54:16.000,267,10984835,12685,0,1758686055,13004.305275419996,34.59212477999972,53367.976689840005 2025-09-24,03:54:17.000,267,10984861,12885,0,1758686056,13004.291802799991,34.6132721699978,53367.976689840005 2025-09-24,03:54:18.000,267,10984877,12565,0,1758686057,13004.271593869991,34.64851782000187,53367.95572848 2025-09-24,03:54:19.000,267,10984826,12605,0,1758686058,13004.305275419996,34.65556695000123,53367.93476712 2025-09-24,03:54:20.000,267,10984838,12765,0,1758686059,13004.23791232,34.690812599998026,53367.95572848 2025-09-24,03:54:21.000,267,10984841,12805,0,1758686060,13004.25812125,34.69786173000466,53367.94874136001 2025-09-24,03:54:22.000,267,10984866,12885,0,1758686061,13004.224439699996,34.754254769999534,53367.91380576 2025-09-24,03:54:23.000,267,10984882,12605,0,1758686062,13004.231176009991,34.754254769999534,53367.93476712 2025-09-24,03:54:24.000,267,10984807,12765,0,1758686063,13004.23791232,34.76130389999889,53367.92079288001 2025-09-24,03:54:25.000,267,10984897,12525,0,1758686064,13004.210967079991,34.796549550002965,53367.84393456 2025-09-24,03:54:26.000,267,10984800,12725,0,1758686065,13004.184021839996,34.85294258999784,53367.760089120005 2025-09-24,03:54:27.000,267,10984885,12805,0,1758686066,13004.17054921999,34.81769694000104,53367.7880376 2025-09-24,03:54:28.000,267,10984920,12965,0,1758686067,13004.17728553,34.87408998000319,53367.77406336 2025-09-24,03:54:29.000,267,10984922,12645,0,1758686068,13004.13686767,34.90933562999999,53367.76707624 2025-09-24,03:54:30.000,267,10984880,12725,0,1758686069,13004.13686767,34.965728670002136,53367.75310200001 2025-09-24,03:54:31.000,267,10984853,12885,0,1758686070,13004.143603979996,35.00802344999829,53367.73912776 2025-09-24,03:54:32.000,267,10984863,12485,0,1758686071,13004.103186119995,34.98687606000021,53367.77406336 2025-09-24,03:54:33.000,267,10984856,12685,0,1758686072,13004.06950456999,35.05031823000172,53367.68323080001 2025-09-24,03:54:34.000,267,10984875,12845,0,1758686073,13004.103186119995,35.07851474999916,53367.70419216001 2025-09-24,03:54:35.000,267,10984908,12685,0,1758686074,13004.06950456999,35.13490779000131,53367.690217920004 2025-09-24,03:54:36.000,267,10984832,12685,0,1758686075,13004.04929563999,35.141956920000666,53367.690217920004 2025-09-24,03:54:37.000,267,10984839,12845,0,1758686076,13004.01561409,35.1842517000041,53367.6482952 2025-09-24,03:54:38.000,267,10984846,12725,0,1758686077,13004.02908670999,35.212448220001534,53367.67624368 2025-09-24,03:54:39.000,267,10984890,12605,0,1758686078,13004.05603195,35.205399090002174,53367.60637248 2025-09-24,03:54:40.000,267,10984858,12765,0,1758686079,13004.00887777999,35.261792130004324,53367.59938536 2025-09-24,03:54:41.000,267,10984823,12685,0,1758686080,13004.02908670999,35.27589039000304,53367.59938536 2025-09-24,03:54:42.000,267,10984804,12845,0,1758686081,13004.01561409,35.31113603999984,53367.543488400006 2025-09-24,03:54:43.000,267,10984848,12405,0,1758686082,13004.00887777999,35.3181851699992,53367.62733384 2025-09-24,03:54:44.000,267,10984803,12845,0,1758686083,13004.022350399995,35.3181851699992,53367.56444976001 2025-09-24,03:54:45.000,267,10984882,12805,0,1758686084,13004.03582302,35.35343082000327,53367.56444976001 2025-09-24,03:54:46.000,267,10984833,12765,0,1758686085,13004.042559329995,35.381627340000705,53367.53650128001 2025-09-24,03:54:47.000,267,10984833,12765,0,1758686086,13004.002141469995,35.41687299000478,53367.51553992001 2025-09-24,03:54:48.000,267,10984850,12765,0,1758686087,13004.022350399995,35.40982385999814,53367.55746264 2025-09-24,03:54:49.000,267,10984844,12765,0,1758686088,13004.022350399995,35.40982385999814,53367.52951416 2025-09-24,03:54:50.000,267,10984853,12965,0,1758686089,13004.03582302,35.45211864000157,53367.50156568 2025-09-24,03:54:51.000,267,10984827,12805,0,1758686090,13004.04929563999,35.50851168000372,53367.5085528 2025-09-24,03:54:52.000,267,10984859,12605,0,1758686091,13004.05603195,35.49441341999773,53367.5085528 2025-09-24,03:54:53.000,267,10984849,12565,0,1758686092,13004.01561409,35.51556081000308,53367.5085528 2025-09-24,03:54:54.000,267,10984860,12245,0,1758686093,13004.062768259995,35.50851168000372,53367.53650128001 2025-09-24,03:54:55.000,267,10984832,12685,0,1758686094,13004.09644981,35.550806459999876,53367.55047552 2025-09-24,03:54:56.000,267,10984859,12765,0,1758686095,13004.06950456999,35.59310124000331,53367.487591439996 2025-09-24,03:54:57.000,267,10984883,12685,0,1758686096,13004.042559329995,35.63539601999946,53367.48060432 2025-09-24,03:54:58.000,267,10984848,12565,0,1758686097,13004.082977189995,35.607199500002025,53367.56444976001 2025-09-24,03:54:59.000,267,10984856,12805,0,1758686098,13004.06950456999,35.607199500002025,53367.522527040004 2025-09-24,03:55:00.000,267,10984869,12765,0,1758686099,13004.05603195,35.64244514999882,53367.5085528 2025-09-24,03:55:01.000,267,10984866,12965,0,1758686100,13004.10992242999,35.64949427999818,53367.55047552 2025-09-24,03:55:02.000,267,10984850,12725,0,1758686101,13004.103186119995,35.663592540004174,53367.578424 2025-09-24,03:55:03.000,267,10984878,12605,0,1758686102,13004.13686767,35.70588732000033,53367.53650128001 2025-09-24,03:55:04.000,267,10984870,12805,0,1758686103,13004.184021839996,35.64949427999818,53367.50156568 2025-09-24,03:55:05.000,267,10984852,12485,0,1758686104,13004.19075814999,35.656543410004815,53367.543488400006 2025-09-24,03:55:06.000,267,10984853,12605,0,1758686105,13004.231176009991,35.663592540004174,53367.522527040004 2025-09-24,03:55:07.000,267,10984905,12805,0,1758686106,13004.251384939991,35.67064167000353,53367.62034672 2025-09-24,03:55:08.000,267,10984852,12845,0,1758686107,13004.278330180001,35.69178906000161,53367.522527040004 2025-09-24,03:55:09.000,267,10984875,12445,0,1758686108,13004.298539110001,35.68473993000225,53367.52951416 2025-09-24,03:55:10.000,267,10984897,12805,0,1758686109,13004.345693279996,35.71293644999969,53367.592398240005 2025-09-24,03:55:11.000,267,10984850,12765,0,1758686110,13004.325484349996,35.67769080000289,53367.55746264 2025-09-24,03:55:12.000,267,10984847,12845,0,1758686111,13004.386111139997,35.71293644999969,53367.53650128001 2025-09-24,03:55:13.000,267,10984907,12805,0,1758686112,13004.426528999997,35.69883819000097,53367.55746264 2025-09-24,03:55:14.000,267,10984865,12765,0,1758686113,13004.440001620002,35.734083839997766,53367.62034672 2025-09-24,03:55:15.000,267,10984862,12725,0,1758686114,13004.466946859997,35.734083839997766,53367.61335960001 2025-09-24,03:55:16.000,267,10984864,12685,0,1758686115,13004.514101029992,35.72703470999841,53367.62034672 2025-09-24,03:55:17.000,267,10984903,12725,0,1758686116,13004.514101029992,35.734083839997766,53367.55047552 2025-09-24,03:55:18.000,267,10984857,12605,0,1758686117,13004.561255200002,35.76228036000248,53367.61335960001 2025-09-24,03:55:19.000,267,10984880,12725,0,1758686118,13004.574727819992,35.71998557999905,53367.66226944001 2025-09-24,03:55:20.000,267,10984883,12765,0,1758686119,13004.567991509997,35.69883819000097,53367.62034672 2025-09-24,03:55:21.000,267,10984885,12605,0,1758686120,13004.601673060002,35.776378620001196,53367.62733384 2025-09-24,03:55:22.000,267,10984917,12405,0,1758686121,13004.648827229998,35.76228036000248,53367.69720504 2025-09-24,03:55:23.000,267,10984882,12725,0,1758686122,13004.648827229998,35.76228036000248,53367.66925656 2025-09-24,03:55:24.000,267,10984811,12605,0,1758686123,13004.675772469993,35.776378620001196,53367.70419216001 2025-09-24,03:55:25.000,267,10984857,12565,0,1758686124,13004.716190329993,35.776378620001196,53367.67624368 2025-09-24,03:55:26.000,267,10984876,12765,0,1758686125,13004.729662949998,35.76932949000184,53367.66925656 2025-09-24,03:55:27.000,267,10984850,12765,0,1758686126,13004.770080809998,35.776378620001196,53367.68323080001 2025-09-24,03:55:28.000,267,10984899,12645,0,1758686127,13004.776817119993,35.76228036000248,53367.711179280006 2025-09-24,03:55:29.000,267,10984868,12765,0,1758686128,13004.790289739998,35.71293644999969,53367.7181664 2025-09-24,03:55:30.000,267,10984887,12885,0,1758686129,13004.857652839994,35.72703470999841,53367.73912776 2025-09-24,03:55:31.000,267,10984889,12645,0,1758686130,13004.884598079989,35.70588732000033,53367.77406336 2025-09-24,03:55:32.000,267,10984862,12525,0,1758686131,13004.904807009989,35.68473993000225,53367.760089120005 2025-09-24,03:55:33.000,267,10984826,12845,0,1758686132,13004.951961179999,35.67064167000353,53367.76707624 2025-09-24,03:55:34.000,267,10984873,12765,0,1758686133,13004.98564272999,35.68473993000225,53367.79502472 2025-09-24,03:55:35.000,267,10984853,12605,0,1758686134,13005.012587969999,35.64244514999882,53367.7880376 2025-09-24,03:55:36.000,267,10984885,12725,0,1758686135,13005.04626951999,35.69178906000161,53367.81598608 2025-09-24,03:55:37.000,267,10984855,12805,0,1758686136,13005.07321476,35.67064167000353,53367.81598608 2025-09-24,03:55:38.000,267,10984851,12725,0,1758686137,13005.120368929995,35.62129776000074,53367.84393456 2025-09-24,03:55:39.000,267,10984916,12765,0,1758686138,13005.12710523999,35.6283468900001,53367.878870160006 2025-09-24,03:55:40.000,267,10984897,12645,0,1758686139,13005.14731416999,35.57195384999795,53367.83694744 2025-09-24,03:55:41.000,267,10984847,12645,0,1758686140,13005.201204649995,35.564904719998594,53367.86489592 2025-09-24,03:55:42.000,267,10984875,12645,0,1758686141,13005.17425941,35.557855589999235,53367.90681864 2025-09-24,03:55:43.000,267,10984878,12925,0,1758686142,13005.21467727,35.49441341999773,53367.878870160006 2025-09-24,03:55:44.000,267,10984861,12845,0,1758686143,13005.21467727,35.48031515999901,53367.87188304001 2025-09-24,03:55:45.000,267,10984851,12685,0,1758686144,13005.241622509995,35.45916777000093,53367.92079288001 2025-09-24,03:55:46.000,267,10984876,12605,0,1758686145,13005.282040369995,35.438020380002854,53367.94175424 2025-09-24,03:55:47.000,267,10984927,12645,0,1758686146,13005.24835881999,35.41687299000478,53367.92079288001 2025-09-24,03:55:48.000,267,10984876,12765,0,1758686147,13005.29551299,35.388676470000064,53367.976689840005 2025-09-24,03:55:49.000,267,10984850,12725,0,1758686148,13005.26856774999,35.35343082000327,53367.98367696 2025-09-24,03:55:50.000,267,10984840,12645,0,1758686149,13005.31572192,35.36047995000263,53367.98367696 2025-09-24,03:55:51.000,267,10984871,12645,0,1758686150,13005.30898560999,35.332283429997915,53367.92079288001 2025-09-24,03:55:52.000,267,10984857,12645,0,1758686151,13005.26856774999,35.28998865000176,53367.99765120001 2025-09-24,03:55:53.000,267,10984847,12645,0,1758686152,13005.26856774999,35.261792130004324,53367.976689840005 2025-09-24,03:55:54.000,267,10984866,12685,0,1758686153,13005.282040369995,35.1842517000041,53367.94175424 2025-09-24,03:55:55.000,267,10984832,12645,0,1758686154,13005.302249299995,35.198349960002815,53368.00463832 2025-09-24,03:55:56.000,267,10984852,12805,0,1758686155,13005.31572192,35.149006050000025,53367.99765120001 2025-09-24,03:55:57.000,267,10984885,12765,0,1758686156,13005.302249299995,35.11376040000323,53368.01861256001 2025-09-24,03:55:58.000,267,10984832,12645,0,1758686157,13005.31572192,35.08556387999852,53367.976689840005 2025-09-24,03:55:59.000,267,10984876,12565,0,1758686158,13005.31572192,35.029170840003644,53368.01861256001 2025-09-24,03:56:00.000,267,10984862,12605,0,1758686159,13005.362876089996,34.98687606000021,53367.96970272001 2025-09-24,03:56:01.000,267,10984894,12445,0,1758686160,13005.37634871,34.94458128000406,53367.976689840005 2025-09-24,03:56:02.000,267,10984834,12725,0,1758686161,13005.403293949996,34.90228650000063,53368.00463832 2025-09-24,03:56:03.000,267,10984867,12725,0,1758686162,13005.41676657,34.83179519999976,53368.00463832 2025-09-24,03:56:04.000,267,10984843,12605,0,1758686163,13005.403293949996,34.81064781000168,53367.98367696 2025-09-24,03:56:05.000,267,10984887,12645,0,1758686164,13005.41003025999,34.76835302999825,53367.976689840005 2025-09-24,03:56:06.000,267,10984894,12605,0,1758686165,13005.423502879996,34.69786173000466,53367.99765120001 2025-09-24,03:56:07.000,267,10984859,12565,0,1758686166,13005.443711809996,34.65556695000123,53368.01861256001 2025-09-24,03:56:08.000,267,10984855,12645,0,1758686167,13005.463920739996,34.60622303999844,53368.03957392001 2025-09-24,03:56:09.000,267,10984910,12885,0,1758686168,13005.490865979991,34.59212477999972,53368.06053528 2025-09-24,03:56:10.000,267,10984850,12805,0,1758686169,13005.484129669996,34.53573174000485,53368.05354816 2025-09-24,03:56:11.000,267,10984852,12445,0,1758686170,13005.463920739996,34.45819131000462,53368.046561040006 2025-09-24,03:56:12.000,267,10984851,12845,0,1758686171,13005.45718443,34.40179827000247,53368.00463832 2025-09-24,03:56:13.000,267,10984881,12645,0,1758686172,13005.463920739996,34.345405230000324,53368.00463832 2025-09-24,03:56:14.000,267,10984815,12845,0,1758686173,13005.517811220001,34.331306970001606,53368.06053528 2025-09-24,03:56:15.000,267,10984866,12645,0,1758686174,13005.443711809996,34.29606132000481,53368.05354816 2025-09-24,03:56:16.000,267,10984897,12445,0,1758686175,13005.470657049991,34.25376654000138,53368.025599680004 2025-09-24,03:56:17.000,267,10984867,12645,0,1758686176,13005.45718443,34.19032436999987,53368.05354816 2025-09-24,03:56:18.000,267,10984858,12405,0,1758686177,13005.423502879996,34.162127850002435,53368.01861256001 2025-09-24,03:56:19.000,267,10984883,12765,0,1758686178,13005.443711809996,34.112783939999645,53368.05354816 2025-09-24,03:56:20.000,267,10984826,12685,0,1758686179,13005.443711809996,34.07048916000349,53368.07450952 2025-09-24,03:56:21.000,267,10984907,12845,0,1758686180,13005.423502879996,34.03524350999942,53368.07450952 2025-09-24,03:56:22.000,267,10984869,12725,0,1758686181,13005.443711809996,33.99999786000262,53368.095470880005 2025-09-24,03:56:23.000,267,10984858,12765,0,1758686182,13005.41676657,33.95065394999983,53368.08149664 2025-09-24,03:56:24.000,267,10984857,12605,0,1758686183,13005.41676657,33.91540830000304,53368.046561040006 2025-09-24,03:56:25.000,267,10984858,12525,0,1758686184,13005.383085019996,33.83786787000281,53368.05354816 2025-09-24,03:56:26.000,267,10984836,12885,0,1758686185,13005.342667159995,33.8096713499981,53367.990664079996 2025-09-24,03:56:27.000,267,10984858,12765,0,1758686186,13005.41003025999,33.753278310003225,53368.01162544 2025-09-24,03:56:28.000,267,10984903,12605,0,1758686187,13005.362876089996,33.696885270001076,53368.03957392001 2025-09-24,03:56:29.000,267,10984858,12525,0,1758686188,13005.383085019996,33.68278701000236,53367.93476712 2025-09-24,03:56:30.000,267,10984861,12685,0,1758686189,13005.383085019996,33.59819745000277,53367.98367696 2025-09-24,03:56:31.000,267,10984895,12605,0,1758686190,13005.403293949996,33.5629517999987,53367.98367696 2025-09-24,03:56:32.000,267,10984877,12725,0,1758686191,13005.36961239999,33.54180441000062,53367.990664079996 2025-09-24,03:56:33.000,267,10984905,12645,0,1758686192,13005.362876089996,33.485411369998474,53367.990664079996 2025-09-24,03:56:34.000,267,10984892,12445,0,1758686193,13005.32919453999,33.4290183300036,53367.9627156 2025-09-24,03:56:35.000,267,10984903,12845,0,1758686194,13005.31572192,33.40082180999889,53367.94175424 2025-09-24,03:56:36.000,267,10984906,12605,0,1758686195,13005.31572192,33.35852703000273,53367.96970272001 2025-09-24,03:56:37.000,267,10984876,12525,0,1758686196,13005.28877667999,33.337379640004656,53367.88585728 2025-09-24,03:56:38.000,267,10984869,12685,0,1758686197,13005.25509513,33.27393747000315,53367.91380576 2025-09-24,03:56:39.000,267,10984848,12845,0,1758686198,13005.241622509995,33.217544430001,53367.857908800004 2025-09-24,03:56:40.000,267,10984920,12805,0,1758686199,13005.18773202999,33.125905740002054,53367.90681864 2025-09-24,03:56:41.000,267,10984907,12525,0,1758686200,13005.100159999995,33.14000400000077,53367.857908800004 2025-09-24,03:56:42.000,267,10984901,12685,0,1758686201,13005.100159999995,33.14705313000013,53367.87188304001 2025-09-24,03:56:43.000,267,10984938,12605,0,1758686202,13005.02606058999,33.062463570000546,53367.85092168001 2025-09-24,03:56:44.000,267,10984835,12885,0,1758686203,13004.992379039999,33.062463570000546,53367.822973199996 2025-09-24,03:56:45.000,267,10984920,12805,0,1758686204,13004.978906419994,33.02721792000375,53367.7880376 2025-09-24,03:56:46.000,267,10984853,12925,0,1758686205,13004.951961179999,32.935579230004805,53367.808998960005 2025-09-24,03:56:47.000,267,10984885,12405,0,1758686206,13004.938488559994,32.843940539998584,53367.78105048001 2025-09-24,03:56:48.000,267,10984898,12525,0,1758686207,13004.958697489994,32.836891409999225,53367.75310200001 2025-09-24,03:56:49.000,267,10984876,12645,0,1758686208,13004.898070699994,32.836891409999225,53367.77406336 2025-09-24,03:56:50.000,267,10984876,12605,0,1758686209,13004.925015939989,32.73820359000092,53367.77406336 2025-09-24,03:56:51.000,267,10984908,12645,0,1758686210,13004.904807009989,32.702957940004126,53367.73912776 2025-09-24,03:56:52.000,267,10984885,12405,0,1758686211,13004.904807009989,32.73115446000156,53367.70419216001 2025-09-24,03:56:53.000,267,10984880,12445,0,1758686212,13004.877861769994,32.660663160000695,53367.70419216001 2025-09-24,03:56:54.000,267,10984909,13045,0,1758686213,13004.837443909993,32.653614030001336,53367.69720504 2025-09-24,03:56:55.000,267,10984903,12685,0,1758686214,13004.830707599998,32.58312273000047,53367.655282319996 2025-09-24,03:56:56.000,267,10984868,12605,0,1758686215,13004.803762359988,32.54787708000367,53367.690217920004 2025-09-24,03:56:57.000,267,10984922,12445,0,1758686216,13004.790289739998,32.58312273000047,53367.690217920004 2025-09-24,03:56:58.000,267,10984863,12685,0,1758686217,13004.743135569988,32.54787708000367,53367.6482952 2025-09-24,03:56:59.000,267,10984877,12965,0,1758686218,13004.749871879998,32.51968055999896,53367.66925656 2025-09-24,03:57:00.000,267,10984921,12565,0,1758686219,13004.689245089998,32.49853317000088,53367.655282319996 2025-09-24,03:57:01.000,267,10984929,12605,0,1758686220,13004.662299850002,32.477385780002805,53367.62733384 2025-09-24,03:57:02.000,267,10984886,12525,0,1758686221,13004.669036159998,32.484434910002165,53367.62034672 2025-09-24,03:57:03.000,267,10984876,12725,0,1758686222,13004.541046270002,32.44918925999809,53367.578424 2025-09-24,03:57:04.000,267,10984883,12605,0,1758686223,13004.514101029992,32.477385780002805,53367.578424 2025-09-24,03:57:05.000,267,10984922,12805,0,1758686224,13004.493892099992,32.484434910002165,53367.56444976001 2025-09-24,03:57:06.000,267,10984918,12805,0,1758686225,13004.487155789997,32.470336650003446,53367.53650128001 2025-09-24,03:57:07.000,267,10984887,12765,0,1758686226,13004.399583760001,32.44918925999809,53367.543488400006 2025-09-24,03:57:08.000,267,10984914,12565,0,1758686227,13004.345693279996,32.477385780002805,53367.52951416 2025-09-24,03:57:09.000,267,10984871,12605,0,1758686228,13004.305275419996,32.46328752000409,53367.49457856001 2025-09-24,03:57:10.000,267,10984919,12845,0,1758686229,13004.25812125,32.435090999999375,53367.45265584 2025-09-24,03:57:11.000,267,10984901,12765,0,1758686230,13004.224439699996,32.470336650003446,53367.44566872001 2025-09-24,03:57:12.000,267,10984934,12565,0,1758686231,13004.17728553,32.477385780002805,53367.39675888001 2025-09-24,03:57:13.000,267,10984897,12525,0,1758686232,13004.163812909996,32.50558230000024,53367.403746 2025-09-24,03:57:14.000,267,10984902,12725,0,1758686233,13004.123395049995,32.484434910002165,53367.36881040001 2025-09-24,03:57:15.000,267,10984911,12725,0,1758686234,13004.10992242999,32.484434910002165,53367.38278464 2025-09-24,03:57:16.000,267,10984941,12525,0,1758686235,13004.07624088,32.45623839000473,53367.424707360005 2025-09-24,03:57:17.000,267,10984921,12485,0,1758686236,13004.00887777999,32.50558230000024,53367.36881040001 2025-09-24,03:57:18.000,267,10984912,12605,0,1758686237,13003.99540516,32.477385780002805,53367.29195208 2025-09-24,03:57:19.000,267,10984865,12645,0,1758686238,13003.98866884999,32.51968055999896,53367.25002936001 2025-09-24,03:57:20.000,267,10984859,12525,0,1758686239,13003.92804205999,32.491484040001524,53367.257016480005 2025-09-24,03:57:21.000,267,10984911,12565,0,1758686240,13003.89436051,32.45623839000473,53367.25002936001 2025-09-24,03:57:22.000,267,10984947,12645,0,1758686241,13003.85394265,32.491484040001524,53367.22208088 2025-09-24,03:57:23.000,267,10984893,12565,0,1758686242,13003.793315859999,32.49853317000088,53367.18015816001 2025-09-24,03:57:24.000,267,10984853,12765,0,1758686243,13003.76637061999,32.50558230000024,53367.22208088 2025-09-24,03:57:25.000,267,10984923,12645,0,1758686244,13003.732689069999,32.53377881999768,53367.18015816001 2025-09-24,03:57:26.000,267,10984910,12685,0,1758686245,13003.712480139999,32.51968055999896,53367.138235440005 2025-09-24,03:57:27.000,267,10984887,12565,0,1758686246,13003.651853349998,32.55492621000303,53367.11727408 2025-09-24,03:57:28.000,267,10984855,12685,0,1758686247,13003.611435489998,32.52672968999832,53367.138235440005 2025-09-24,03:57:29.000,267,10984880,12605,0,1758686248,13003.550808699998,32.53377881999768,53367.06836424 2025-09-24,03:57:30.000,267,10984927,12645,0,1758686249,13003.537336079993,32.540827950004314,53367.07535136 2025-09-24,03:57:31.000,267,10984887,12565,0,1758686250,13003.544072389988,32.57607360000111,53367.09631272 2025-09-24,03:57:32.000,267,10984896,12805,0,1758686251,13003.517127149993,32.56902447000175,53367.13124832001 2025-09-24,03:57:33.000,267,10984917,12685,0,1758686252,13003.496918219993,32.58312273000047,53367.05439 2025-09-24,03:57:34.000,267,10984841,12845,0,1758686253,13003.523863459988,32.611319249997905,53367.10329984 2025-09-24,03:57:35.000,267,10984866,12805,0,1758686254,13003.443027740002,32.59017185999983,53367.11028696001 2025-09-24,03:57:36.000,267,10984870,12645,0,1758686255,13003.402609880002,32.604270119998546,53367.040415760006 2025-09-24,03:57:37.000,267,10984913,12645,0,1758686256,13003.395873569993,32.604270119998546,53366.99849304 2025-09-24,03:57:38.000,267,10984906,12725,0,1758686257,13003.375664639992,32.63951577000262,53367.040415760006 2025-09-24,03:57:39.000,267,10984872,12645,0,1758686258,13003.341983090002,32.73115446000156,53366.984518799996 2025-09-24,03:57:40.000,267,10984913,12485,0,1758686259,13003.375664639992,32.73115446000156,53366.984518799996 2025-09-24,03:57:41.000,267,10984894,12605,0,1758686260,13003.348719399997,32.7241053300022,53366.99849304 2025-09-24,03:57:42.000,267,10984882,12805,0,1758686261,13003.321774160002,32.77344923999772,53366.95657032 2025-09-24,03:57:43.000,267,10984893,12805,0,1758686262,13003.294828919992,32.78754750000371,53367.02644152 2025-09-24,03:57:44.000,267,10984856,12565,0,1758686263,13003.301565230002,32.82279315000051,53366.99849304 2025-09-24,03:57:45.000,267,10984876,12885,0,1758686264,13003.315037849992,32.85803880000458,53367.00548016 2025-09-24,03:57:46.000,267,10984927,13045,0,1758686265,13003.267883679997,32.886235320002015,53367.040415760006 2025-09-24,03:57:47.000,267,10984906,12645,0,1758686266,13003.254411059992,32.942628360004164,53366.96355744001 2025-09-24,03:57:48.000,267,10984952,12565,0,1758686267,13003.261147370002,32.96377575000224,53367.00548016 2025-09-24,03:57:49.000,267,10984868,12725,0,1758686268,13003.240938440002,33.013119659997756,53366.99150592001 2025-09-24,03:57:50.000,267,10984923,12645,0,1758686269,13003.247674749997,33.02721792000375,53366.96355744001 2025-09-24,03:57:51.000,267,10984885,12805,0,1758686270,13003.220729510002,33.08361095999862,53367.02644152 2025-09-24,03:57:52.000,267,10984878,12805,0,1758686271,13003.234202129992,33.069512699999905,53366.970544560005 2025-09-24,03:57:53.000,267,10984857,12805,0,1758686272,13003.234202129992,33.104758350003976,53367.01246728001 2025-09-24,03:57:54.000,267,10984861,12885,0,1758686273,13003.240938440002,33.14705313000013,53366.970544560005 2025-09-24,03:57:55.000,267,10984889,12965,0,1758686274,13003.274619989992,33.1822987800042,53367.00548016 2025-09-24,03:57:56.000,267,10984904,12765,0,1758686275,13003.267883679997,33.1822987800042,53366.970544560005 2025-09-24,03:57:57.000,267,10984918,12525,0,1758686276,13003.274619989992,33.23164268999972,53367.00548016 2025-09-24,03:57:58.000,267,10984899,12525,0,1758686277,13003.288092609997,33.28098660000251,53367.01246728001 2025-09-24,03:57:59.000,267,10984919,12845,0,1758686278,13003.321774160002,33.32328137999866,53366.99849304 2025-09-24,03:58:00.000,267,10984857,12605,0,1758686279,13003.321774160002,33.337379640004656,53367.06137712001 2025-09-24,03:58:01.000,267,10984889,12765,0,1758686280,13003.341983090002,33.344428770004015,53367.05439 2025-09-24,03:58:02.000,267,10984884,12565,0,1758686281,13003.348719399997,33.36557616000209,53367.08233848001 2025-09-24,03:58:03.000,267,10984882,12605,0,1758686282,13003.321774160002,33.38672355000017,53366.984518799996 2025-09-24,03:58:04.000,267,10984890,12605,0,1758686283,13003.355455709992,33.4290183300036,53367.01246728001 2025-09-24,03:58:05.000,267,10984898,12765,0,1758686284,13003.341983090002,33.471313109999755,53366.99150592001 2025-09-24,03:58:06.000,267,10984957,12845,0,1758686285,13003.409346189997,33.49950963000447,53367.03342864001 2025-09-24,03:58:07.000,267,10984893,12845,0,1758686286,13003.409346189997,33.54180441000062,53367.07535136 2025-09-24,03:58:08.000,267,10984891,12645,0,1758686287,13003.436291429993,33.58409919000405,53367.08233848001 2025-09-24,03:58:09.000,267,10984854,12805,0,1758686288,13003.402609880002,33.520657020002545,53367.05439 2025-09-24,03:58:10.000,267,10984897,12605,0,1758686289,13003.443027740002,33.5629517999987,53367.05439 2025-09-24,03:58:11.000,267,10984845,12485,0,1758686290,13003.443027740002,33.60524658000213,53367.089325600005 2025-09-24,03:58:12.000,267,10984899,12685,0,1758686291,13003.483445600003,33.62639397000021,53367.11727408 2025-09-24,03:58:13.000,267,10984912,12885,0,1758686292,13003.510390839998,33.647541359998286,53367.152209679996 2025-09-24,03:58:14.000,267,10984845,12525,0,1758686293,13003.496918219993,33.71803265999915,53367.138235440005 2025-09-24,03:58:15.000,267,10984887,12605,0,1758686294,13003.550808699998,33.696885270001076,53367.15919680001 2025-09-24,03:58:16.000,267,10984872,12445,0,1758686295,13003.550808699998,33.73213091999787,53367.16618392 2025-09-24,03:58:17.000,267,10984894,12765,0,1758686296,13003.584490249988,33.760327440002584,53367.18015816001 2025-09-24,03:58:18.000,267,10984901,12765,0,1758686297,13003.604699179989,33.78852396000002,53367.20111952001 2025-09-24,03:58:19.000,267,10984886,12685,0,1758686298,13003.604699179989,33.83786787000281,53367.1941324 2025-09-24,03:58:20.000,267,10984894,12485,0,1758686299,13003.638380729994,33.81672048000473,53367.21509376 2025-09-24,03:58:21.000,267,10984899,12645,0,1758686300,13003.665325969989,33.873113519999606,53367.21509376 2025-09-24,03:58:22.000,267,10984873,12525,0,1758686301,13003.692271209999,33.873113519999606,53367.17317104 2025-09-24,03:58:23.000,267,10984872,12605,0,1758686302,13003.74616168999,33.91540830000304,53367.21509376 2025-09-24,03:58:24.000,267,10984912,12965,0,1758686303,13003.719216449994,33.922457430002396,53367.257016480005 2025-09-24,03:58:25.000,267,10984859,12645,0,1758686304,13003.793315859999,33.95065394999983,53367.29195208 2025-09-24,03:58:26.000,267,10984894,12645,0,1758686305,13003.752897999999,33.97180133999791,53367.27099072 2025-09-24,03:58:27.000,267,10984844,12605,0,1758686306,13003.76637061999,33.99294873000326,53367.305926320005 2025-09-24,03:58:28.000,267,10984831,12445,0,1758686307,13003.78657954999,33.97180133999791,53367.34086192 2025-09-24,03:58:29.000,267,10984915,12605,0,1758686308,13003.80678847999,34.049341769998136,53367.3338748 2025-09-24,03:58:30.000,267,10984866,12565,0,1758686309,13003.840470029994,34.0211452500007,53367.3338748 2025-09-24,03:58:31.000,267,10984845,12685,0,1758686310,13003.800052169994,34.05639090000477,53367.34784904001 2025-09-24,03:58:32.000,267,10984895,12605,0,1758686311,13003.800052169994,34.04229263999878,53367.38977176 2025-09-24,03:58:33.000,267,10984859,12765,0,1758686312,13003.813524789999,34.098685680000926,53367.34784904001 2025-09-24,03:58:34.000,267,10984859,12685,0,1758686313,13003.800052169994,34.105734810000286,53367.403746 2025-09-24,03:58:35.000,267,10984923,12725,0,1758686314,13003.80678847999,34.12688219999836,53367.39675888001 2025-09-24,03:58:36.000,267,10984886,12525,0,1758686315,13003.80678847999,34.148029590003716,53367.38977176 2025-09-24,03:58:37.000,267,10984856,12605,0,1758686316,13003.80678847999,34.162127850002435,53367.403746 2025-09-24,03:58:38.000,267,10984862,12925,0,1758686317,13003.759634309994,34.19032436999987,53367.38977176 2025-09-24,03:58:39.000,267,10984905,12645,0,1758686318,13003.739425379994,34.20442262999859,53367.403746 2025-09-24,03:58:40.000,267,10984837,12645,0,1758686319,13003.739425379994,34.2326191500033,53367.36881040001 2025-09-24,03:58:41.000,267,10984848,12685,0,1758686320,13003.779843239994,34.19737349999923,53367.3338748 2025-09-24,03:58:42.000,267,10984836,12445,0,1758686321,13003.78657954999,34.19737349999923,53367.403746 2025-09-24,03:58:43.000,267,10984850,12885,0,1758686322,13003.732689069999,34.20442262999859,53367.39675888001 2025-09-24,03:58:44.000,267,10984888,12845,0,1758686323,13003.705743829989,34.22557002000394,53367.34086192 2025-09-24,03:58:45.000,267,10984868,12765,0,1758686324,13003.739425379994,34.218520890004584,53367.403746 2025-09-24,03:58:46.000,267,10984903,12765,0,1758686325,13003.739425379994,34.22557002000394,53367.375797520006 2025-09-24,03:58:47.000,267,10984868,13005,0,1758686326,13003.705743829989,34.23966828000266,53367.375797520006 2025-09-24,03:58:48.000,267,10984843,12725,0,1758686327,13003.732689069999,34.24671741000202,53367.39675888001 2025-09-24,03:58:49.000,267,10984827,12685,0,1758686328,13003.719216449994,34.29606132000481,53367.41073312 2025-09-24,03:58:50.000,267,10984837,12605,0,1758686329,13003.672062279998,34.31015958000353,53367.354836160004 2025-09-24,03:58:51.000,267,10984863,12765,0,1758686330,13003.658589659994,34.31720871000289,53367.3338748 2025-09-24,03:58:52.000,267,10984843,12765,0,1758686331,13003.651853349998,34.338356100000965,53367.29195208 2025-09-24,03:58:53.000,267,10984834,12845,0,1758686332,13003.638380729994,34.35245435999968,53367.36881040001 2025-09-24,03:58:54.000,267,10984856,12645,0,1758686333,13003.624908109989,34.37360174999776,53367.38278464 2025-09-24,03:58:55.000,267,10984869,12725,0,1758686334,13003.624908109989,34.40179827000247,53367.38278464 2025-09-24,03:58:56.000,267,10984810,12685,0,1758686335,13003.604699179989,34.3665526199984,53367.354836160004 2025-09-24,03:58:57.000,267,10984840,12605,0,1758686336,13003.557545009993,34.47228957000334,53367.32688768001 2025-09-24,03:58:58.000,267,10984852,12645,0,1758686337,13003.571017629998,34.47228957000334,53367.354836160004 2025-09-24,03:58:59.000,267,10984867,12565,0,1758686338,13003.517127149993,34.45819131000462,53367.32688768001 2025-09-24,03:59:00.000,267,10984863,12605,0,1758686339,13003.496918219993,34.46524044000398,53367.32688768001 2025-09-24,03:59:01.000,267,10984890,12605,0,1758686340,13003.496918219993,34.50048609000078,53367.31291344 2025-09-24,03:59:02.000,267,10984865,12525,0,1758686341,13003.523863459988,34.54983000000357,53367.24304224 2025-09-24,03:59:03.000,267,10984871,12645,0,1758686342,13003.456500359993,34.556879130002926,53367.25002936001 2025-09-24,03:59:04.000,267,10984877,12445,0,1758686343,13003.463236670003,34.6132721699978,53367.2640036 2025-09-24,03:59:05.000,267,10984851,12765,0,1758686344,13003.456500359993,34.578026520001,53367.27099072 2025-09-24,03:59:06.000,267,10984836,12685,0,1758686345,13003.429555119998,34.62737043000379,53367.29893920001 2025-09-24,03:59:07.000,267,10984838,12445,0,1758686346,13003.409346189997,34.65556695000123,53367.29893920001 2025-09-24,03:59:08.000,267,10984867,12525,0,1758686347,13003.389137259997,34.71900912000274,53367.257016480005 2025-09-24,03:59:09.000,267,10984943,12845,0,1758686348,13003.368928329997,34.76130389999889,53367.25002936001 2025-09-24,03:59:10.000,267,10984864,12725,0,1758686349,13003.348719399997,34.754254769999534,53367.20111952001 2025-09-24,03:59:11.000,267,10984895,13045,0,1758686350,13003.328510469997,34.81064781000168,53367.18015816001 2025-09-24,03:59:12.000,267,10984864,12605,0,1758686351,13003.328510469997,34.85294258999784,53367.16618392 2025-09-24,03:59:13.000,267,10984876,12685,0,1758686352,13003.355455709992,34.85294258999784,53367.187145280004 2025-09-24,03:59:14.000,267,10984879,12725,0,1758686353,13003.368928329997,34.88818824000191,53367.14522256 2025-09-24,03:59:15.000,267,10984824,12845,0,1758686354,13003.389137259997,34.90933562999999,53367.17317104 2025-09-24,03:59:16.000,267,10984799,12605,0,1758686355,13003.389137259997,34.930483019998064,53367.11727408 2025-09-24,03:59:17.000,267,10984867,12565,0,1758686356,13003.362192020002,34.965728670002136,53367.1242612 2025-09-24,03:59:18.000,267,10984860,12645,0,1758686357,13003.382400950002,34.95867954000278,53367.13124832001 2025-09-24,03:59:19.000,267,10984874,12805,0,1758686358,13003.402609880002,34.979826930000854,53367.15919680001 2025-09-24,03:59:20.000,267,10984882,12885,0,1758686359,13003.416082499993,35.036219970003,53367.08233848001 2025-09-24,03:59:21.000,267,10984881,12525,0,1758686360,13003.402609880002,35.036219970003,53367.138235440005 2025-09-24,03:59:22.000,267,10984795,13045,0,1758686361,13003.443027740002,35.05031823000172,53367.1242612 2025-09-24,03:59:23.000,267,10984838,12285,0,1758686362,13003.490181909998,35.12785866000195,53367.1242612 2025-09-24,03:59:24.000,267,10984908,12445,0,1758686363,13003.517127149993,35.13490779000131,53367.09631272 2025-09-24,03:59:25.000,267,10984887,12605,0,1758686364,13003.530599769998,35.191300830003456,53367.09631272 2025-09-24,03:59:26.000,267,10984839,12925,0,1758686365,13003.530599769998,35.212448220001534,53367.11028696001 2025-09-24,03:59:27.000,267,10984852,12725,0,1758686366,13003.496918219993,35.24769386999833,53367.06137712001 2025-09-24,03:59:28.000,267,10984843,12525,0,1758686367,13003.544072389988,35.26884126000368,53367.05439 2025-09-24,03:59:29.000,267,10984859,12765,0,1758686368,13003.564281319988,35.2829395200024,53367.11028696001 2025-09-24,03:59:30.000,267,10984835,12685,0,1758686369,13003.618171799993,35.34638169000391,53367.04740288 2025-09-24,03:59:31.000,267,10984812,12485,0,1758686370,13003.624908109989,35.325234299998556,53367.06836424 2025-09-24,03:59:32.000,267,10984845,12605,0,1758686371,13003.597962869993,35.381627340000705,53366.984518799996 2025-09-24,03:59:33.000,267,10984921,12765,0,1758686372,13003.631644419998,35.40982385999814,53367.01246728001 2025-09-24,03:59:34.000,267,10984847,12765,0,1758686373,13003.618171799993,35.438020380002854,53367.019454400004 2025-09-24,03:59:35.000,267,10984871,12725,0,1758686374,13003.638380729994,35.45211864000157,53367.01246728001 2025-09-24,03:59:36.000,267,10984875,12805,0,1758686375,13003.645117039989,35.423922120004136,53367.04740288 2025-09-24,03:59:37.000,267,10984923,12325,0,1758686376,13003.685534899989,35.48031515999901,53367.019454400004 2025-09-24,03:59:38.000,267,10984845,12725,0,1758686377,13003.685534899989,35.51556081000308,53366.984518799996 2025-09-24,03:59:39.000,267,10984933,12525,0,1758686378,13003.712480139999,35.50146255000436,53367.01246728001 2025-09-24,03:59:40.000,267,10984875,12845,0,1758686379,13003.725952759989,35.59310124000331,53367.00548016 2025-09-24,03:59:41.000,267,10984896,12805,0,1758686380,13003.74616168999,35.57195384999795,53367.019454400004 2025-09-24,03:59:42.000,267,10984823,12765,0,1758686381,13003.779843239994,35.64244514999882,53366.92862184 2025-09-24,03:59:43.000,267,10984850,12565,0,1758686382,13003.78657954999,35.63539601999946,53366.970544560005 2025-09-24,03:59:44.000,267,10984836,12845,0,1758686383,13003.80678847999,35.614248630001384,53367.00548016 2025-09-24,03:59:45.000,267,10984828,12725,0,1758686384,13003.82699740999,35.63539601999946,53366.96355744001 2025-09-24,03:59:46.000,267,10984902,12765,0,1758686385,13003.820261099994,35.656543410004815,53366.94259608001 2025-09-24,03:59:47.000,267,10984809,12645,0,1758686386,13003.91456944,35.663592540004174,53366.95657032 2025-09-24,03:59:48.000,267,10984870,12765,0,1758686387,13003.941514679995,35.69883819000097,53366.96355744001 2025-09-24,03:59:49.000,267,10984857,12685,0,1758686388,13003.96845991999,35.67769080000289,53366.9495832 2025-09-24,03:59:50.000,267,10984812,12645,0,1758686389,13004.01561409,35.71293644999969,53366.90766048 2025-09-24,03:59:51.000,267,10984880,12285,0,1758686390,13004.042559329995,35.68473993000225,53366.970544560005 2025-09-24,03:59:52.000,267,10984832,12965,0,1758686391,13004.07624088,35.7411329700044,53366.94259608001 2025-09-24,03:59:53.000,267,10984838,12605,0,1758686392,13004.07624088,35.7411329700044,53366.92862184 2025-09-24,03:59:54.000,267,10984911,12685,0,1758686393,13004.13686767,35.71293644999969,53366.970544560005 2025-09-24,03:59:55.000,267,10984844,12725,0,1758686394,13004.13013135999,35.71998557999905,53366.921634720005 2025-09-24,03:59:56.000,267,10984884,12845,0,1758686395,13004.19075814999,35.72703470999841,53366.93560896 2025-09-24,03:59:57.000,267,10984855,12965,0,1758686396,13004.204230769996,35.75523123000312,53366.93560896 2025-09-24,03:59:58.000,267,10984852,12725,0,1758686397,13004.224439699996,35.76228036000248,53366.984518799996 2025-09-24,03:59:59.000,267,10984930,12525,0,1758686398,13004.231176009991,35.776378620001196,53366.92862184 2025-09-24,04:00:00.000,267,10984826,12765,0,1758686399,13004.25812125,35.790476879999915,53366.91464760001 2025-09-24,04:00:01.000,267,10984892,12605,0,1758686400,13004.224439699996,35.783427750000556,53366.93560896 2025-09-24,04:00:02.000,267,10984843,12445,0,1758686401,13004.285066489996,35.783427750000556,53366.970544560005 2025-09-24,04:00:03.000,267,10984836,12605,0,1758686402,13004.285066489996,35.80457513999863,53366.92862184 2025-09-24,04:00:04.000,267,10984889,12445,0,1758686403,13004.318748040001,35.783427750000556,53366.970544560005 2025-09-24,04:00:05.000,267,10984883,12805,0,1758686404,13004.365902209996,35.80457513999863,53367.00548016 2025-09-24,04:00:06.000,267,10984926,12845,0,1758686405,13004.352429589992,35.80457513999863,53366.97753168 2025-09-24,04:00:07.000,267,10984879,12645,0,1758686406,13004.392847449992,35.81867340000463,53366.97753168 2025-09-24,04:00:08.000,267,10984838,12485,0,1758686407,13004.372638519992,35.790476879999915,53366.94259608001 2025-09-24,04:00:09.000,267,10984922,12565,0,1758686408,13004.419792690001,35.776378620001196,53366.93560896 2025-09-24,04:00:10.000,267,10984826,12845,0,1758686409,13004.406320069997,35.75523123000312,53366.90067336 2025-09-24,04:00:11.000,267,10984895,12885,0,1758686410,13004.487155789997,35.74818210000376,53366.95657032 2025-09-24,04:00:12.000,267,10984865,12845,0,1758686411,13004.466946859997,35.7411329700044,53366.94259608001 2025-09-24,04:00:13.000,267,10984877,12885,0,1758686412,13004.514101029992,35.70588732000033,53366.970544560005 2025-09-24,04:00:14.000,267,10984884,12845,0,1758686413,13004.527573649997,35.69883819000097,53366.97753168 2025-09-24,04:00:15.000,267,10984842,12765,0,1758686414,13004.561255200002,35.67064167000353,53366.99849304 2025-09-24,04:00:16.000,267,10984928,12605,0,1758686415,13004.581464130002,35.656543410004815,53366.97753168 2025-09-24,04:00:17.000,267,10984864,12645,0,1758686416,13004.574727819992,35.656543410004815,53366.95657032 2025-09-24,04:00:18.000,267,10984862,12685,0,1758686417,13004.642090920002,35.63539601999946,53366.97753168 2025-09-24,04:00:19.000,267,10984853,12645,0,1758686418,13004.615145679993,35.550806459999876,53367.01246728001 2025-09-24,04:00:20.000,267,10984862,12685,0,1758686419,13004.635354609993,35.564904719998594,53366.99849304 2025-09-24,04:00:21.000,267,10984912,12445,0,1758686420,13004.675772469993,35.57195384999795,53367.040415760006 2025-09-24,04:00:22.000,267,10984864,12605,0,1758686421,13004.682508780003,35.557855589999235,53367.00548016 2025-09-24,04:00:23.000,267,10984810,12725,0,1758686422,13004.675772469993,35.57195384999795,53367.01246728001 2025-09-24,04:00:24.000,267,10984875,12845,0,1758686423,13004.669036159998,35.49441341999773,53366.99150592001 2025-09-24,04:00:25.000,267,10984886,12445,0,1758686424,13004.689245089998,35.50851168000372,53367.01246728001 2025-09-24,04:00:26.000,267,10984874,12525,0,1758686425,13004.736399259993,35.46621690000029,53367.00548016 2025-09-24,04:00:27.000,267,10984830,12445,0,1758686426,13004.695981399993,35.438020380002854,53366.9495832 2025-09-24,04:00:28.000,267,10984851,12525,0,1758686427,13004.729662949998,35.40277472999878,53366.96355744001 2025-09-24,04:00:29.000,267,10984876,12565,0,1758686428,13004.709454019998,35.39572559999942,53367.019454400004 2025-09-24,04:00:30.000,267,10984834,12445,0,1758686429,13004.716190329993,35.40277472999878,53367.02644152 2025-09-24,04:00:31.000,267,10984850,12605,0,1758686430,13004.736399259993,35.36047995000263,53367.02644152 2025-09-24,04:00:32.000,267,10984891,12765,0,1758686431,13004.743135569988,35.36752908000199,53367.089325600005 2025-09-24,04:00:33.000,267,10984834,12805,0,1758686432,13004.756608189993,35.35343082000327,53367.03342864001 2025-09-24,04:00:34.000,267,10984904,12685,0,1758686433,13004.716190329993,35.30408691000048,53367.01246728001 2025-09-24,04:00:35.000,267,10984854,12765,0,1758686434,13004.702717710003,35.261792130004324,53367.03342864001 2025-09-24,04:00:36.000,267,10984821,12645,0,1758686435,13004.763344499988,35.23359560999961,53366.97753168 2025-09-24,04:00:37.000,267,10984844,12845,0,1758686436,13004.763344499988,35.22654648000025,53366.984518799996 2025-09-24,04:00:38.000,267,10984861,12605,0,1758686437,13004.763344499988,35.212448220001534,53366.97753168 2025-09-24,04:00:39.000,267,10984880,12805,0,1758686438,13004.756608189993,35.163104309998744,53366.9495832 2025-09-24,04:00:40.000,267,10984851,12565,0,1758686439,13004.729662949998,35.156055179999385,53366.96355744001 2025-09-24,04:00:41.000,267,10984870,12765,0,1758686440,13004.736399259993,35.163104309998744,53366.99150592001 2025-09-24,04:00:42.000,267,10984837,12885,0,1758686441,13004.749871879998,35.13490779000131,53366.95657032 2025-09-24,04:00:43.000,267,10984818,12485,0,1758686442,13004.729662949998,35.141956920000666,53367.00548016 2025-09-24,04:00:44.000,267,10984897,12685,0,1758686443,13004.716190329993,35.09966214000451,53367.00548016 2025-09-24,04:00:45.000,267,10984837,12565,0,1758686444,13004.716190329993,35.08556387999852,53367.00548016 2025-09-24,04:00:46.000,267,10984836,13005,0,1758686445,13004.722926639988,35.05031823000172,53367.01246728001 2025-09-24,04:00:47.000,267,10984799,12765,0,1758686446,13004.722926639988,35.029170840003644,53366.97753168 2025-09-24,04:00:48.000,267,10984834,12685,0,1758686447,13004.716190329993,35.022121710004285,53366.984518799996 2025-09-24,04:00:49.000,267,10984903,13005,0,1758686448,13004.709454019998,34.95867954000278,53367.03342864001 2025-09-24,04:00:50.000,267,10984800,12885,0,1758686449,13004.722926639988,34.98687606000021,53366.970544560005 2025-09-24,04:00:51.000,267,10984844,12765,0,1758686450,13004.736399259993,34.9375321500047,53367.04740288 2025-09-24,04:00:52.000,267,10984798,12765,0,1758686451,13004.749871879998,34.9375321500047,53367.02644152 2025-09-24,04:00:53.000,267,10984856,12565,0,1758686452,13004.729662949998,34.90933562999999,53367.03342864001 2025-09-24,04:00:54.000,267,10984848,12845,0,1758686453,13004.756608189993,34.89523737000127,53367.019454400004 2025-09-24,04:00:55.000,267,10984877,12805,0,1758686454,13004.763344499988,34.88818824000191,53367.03342864001 2025-09-24,04:00:56.000,267,10984848,12845,0,1758686455,13004.736399259993,34.85294258999784,53367.01246728001 2025-09-24,04:00:57.000,267,10984827,12685,0,1758686456,13004.770080809998,34.86704085000383,53366.99150592001 2025-09-24,04:00:58.000,267,10984829,12605,0,1758686457,13004.790289739998,34.85294258999784,53366.99849304 2025-09-24,04:00:59.000,267,10984917,12765,0,1758686458,13004.797026049993,34.81769694000104,53367.02644152 2025-09-24,04:01:00.000,267,10984848,12885,0,1758686459,13004.783553429988,34.796549550002965,53367.040415760006 2025-09-24,04:01:01.000,267,10984844,12565,0,1758686460,13004.763344499988,34.76835302999825,53367.03342864001 2025-09-24,04:01:02.000,267,10984834,12525,0,1758686461,13004.776817119993,34.76835302999825,53367.00548016 2025-09-24,04:01:03.000,267,10984868,12805,0,1758686462,13004.783553429988,34.747205640000175,53367.01246728001 2025-09-24,04:01:04.000,267,10984913,12765,0,1758686463,13004.790289739998,34.70491086000402,53367.05439 2025-09-24,04:01:05.000,267,10984825,12525,0,1758686464,13004.770080809998,34.67671433999931,53367.02644152 2025-09-24,04:01:06.000,267,10984868,12605,0,1758686465,13004.783553429988,34.67671433999931,53367.08233848001 2025-09-24,04:01:07.000,267,10984893,12565,0,1758686466,13004.797026049993,34.64851782000187,53367.06836424 2025-09-24,04:01:08.000,267,10984863,12685,0,1758686467,13004.783553429988,34.62737043000379,53367.07535136 2025-09-24,04:01:09.000,267,10984898,12605,0,1758686468,13004.776817119993,34.63441956000315,53367.08233848001 2025-09-24,04:01:10.000,267,10984799,12645,0,1758686469,13004.776817119993,34.578026520001,53367.10329984 2025-09-24,04:01:11.000,267,10984870,12845,0,1758686470,13004.749871879998,34.570977390001644,53367.08233848001 2025-09-24,04:01:12.000,267,10984857,12805,0,1758686471,13004.770080809998,34.556879130002926,53367.040415760006 2025-09-24,04:01:13.000,267,10984847,12645,0,1758686472,13004.709454019998,34.54278087000421,53367.05439 2025-09-24,04:01:14.000,267,10984922,12525,0,1758686473,13004.695981399993,34.521633479998854,53367.10329984 2025-09-24,04:01:15.000,267,10984827,12565,0,1758686474,13004.716190329993,34.507535220000136,53367.06836424 2025-09-24,04:01:16.000,267,10984872,12285,0,1758686475,13004.695981399993,34.46524044000398,53367.11028696001 2025-09-24,04:01:17.000,267,10984832,12605,0,1758686476,13004.695981399993,34.43704391999927,53367.01246728001 2025-09-24,04:01:18.000,267,10984843,12725,0,1758686477,13004.689245089998,34.41589653000119,53367.10329984 2025-09-24,04:01:19.000,267,10984865,12765,0,1758686478,13004.682508780003,34.37360174999776,53367.089325600005 2025-09-24,04:01:20.000,267,10984820,12565,0,1758686479,13004.709454019998,34.3665526199984,53367.09631272 2025-09-24,04:01:21.000,267,10984824,12805,0,1758686480,13004.695981399993,34.345405230000324,53367.09631272 2025-09-24,04:01:22.000,267,10984820,12685,0,1758686481,13004.669036159998,34.338356100000965,53367.09631272 2025-09-24,04:01:23.000,267,10984896,12485,0,1758686482,13004.682508780003,34.29606132000481,53367.04740288 2025-09-24,04:01:24.000,267,10984879,12605,0,1758686483,13004.689245089998,34.25376654000138,53367.11028696001 2025-09-24,04:01:25.000,267,10984859,13005,0,1758686484,13004.669036159998,34.27491392999946,53367.06836424 2025-09-24,04:01:26.000,267,10984895,12845,0,1758686485,13004.642090920002,34.26081567000074,53367.10329984 2025-09-24,04:01:27.000,267,10984832,12925,0,1758686486,13004.648827229998,34.218520890004584,53367.05439 2025-09-24,04:01:28.000,267,10984875,12605,0,1758686487,13004.628618299997,34.20442262999859,53367.05439 2025-09-24,04:01:29.000,267,10984876,12725,0,1758686488,13004.621881990002,34.19032436999987,53367.1242612 2025-09-24,04:01:30.000,267,10984823,12445,0,1758686489,13004.648827229998,34.17622611000115,53367.08233848001 2025-09-24,04:01:31.000,267,10984894,12725,0,1758686490,13004.662299850002,34.105734810000286,53367.10329984 2025-09-24,04:01:32.000,267,10984859,12525,0,1758686491,13004.615145679993,34.105734810000286,53367.089325600005 2025-09-24,04:01:33.000,267,10984807,12645,0,1758686492,13004.588200439997,34.07753829000285,53367.040415760006 2025-09-24,04:01:34.000,267,10984866,12805,0,1758686493,13004.608409369997,34.09163655000157,53367.05439 2025-09-24,04:01:35.000,267,10984841,12925,0,1758686494,13004.621881990002,34.07753829000285,53367.040415760006 2025-09-24,04:01:36.000,267,10984884,12605,0,1758686495,13004.581464130002,34.0211452500007,53367.10329984 2025-09-24,04:01:37.000,267,10984849,12645,0,1758686496,13004.547782579997,34.07753829000285,53367.06836424 2025-09-24,04:01:38.000,267,10984812,12885,0,1758686497,13004.554518889992,34.04229263999878,53367.06836424 2025-09-24,04:01:39.000,267,10984903,12645,0,1758686498,13004.594936749992,34.03524350999942,53367.019454400004 2025-09-24,04:01:40.000,267,10984864,12685,0,1758686499,13004.554518889992,34.01409612000134,53367.09631272 2025-09-24,04:01:41.000,267,10984816,12805,0,1758686500,13004.527573649997,34.0211452500007,53367.040415760006 2025-09-24,04:01:42.000,267,10984833,12845,0,1758686501,13004.547782579997,34.06344003000413,53367.06836424 2025-09-24,04:01:43.000,267,10984861,12565,0,1758686502,13004.514101029992,34.049341769998136,53366.99150592001 2025-09-24,04:01:44.000,267,10984829,12725,0,1758686503,13004.520837340002,34.02819438000006,53367.01246728001 2025-09-24,04:01:45.000,267,10984812,12605,0,1758686504,13004.507364719997,34.02819438000006,53367.02644152 2025-09-24,04:01:46.000,267,10984843,12605,0,1758686505,13004.493892099992,34.0211452500007,53367.06137712001 2025-09-24,04:01:47.000,267,10984834,12605,0,1758686506,13004.541046270002,34.04229263999878,53367.040415760006 2025-09-24,04:01:48.000,267,10984847,12845,0,1758686507,13004.514101029992,34.01409612000134,53367.01246728001 2025-09-24,04:01:49.000,267,10984807,12845,0,1758686508,13004.527573649997,34.01409612000134,53366.99150592001 2025-09-24,04:01:50.000,267,10984865,12525,0,1758686509,13004.527573649997,34.01409612000134,53367.04740288 2025-09-24,04:01:51.000,267,10984892,12485,0,1758686510,13004.541046270002,34.01409612000134,53367.07535136 2025-09-24,04:01:52.000,267,10984809,12525,0,1758686511,13004.514101029992,34.01409612000134,53367.089325600005 2025-09-24,04:01:53.000,267,10984870,12445,0,1758686512,13004.473683169992,34.07753829000285,53367.03342864001 2025-09-24,04:01:54.000,267,10984838,12605,0,1758686513,13004.500628410002,34.04229263999878,53367.019454400004 2025-09-24,04:01:55.000,267,10984847,12685,0,1758686514,13004.554518889992,34.04229263999878,53367.05439 2025-09-24,04:01:56.000,267,10984865,12565,0,1758686515,13004.547782579997,34.049341769998136,53367.08233848001 2025-09-24,04:01:57.000,267,10984845,12725,0,1758686516,13004.567991509997,34.03524350999942,53367.08233848001 2025-09-24,04:01:58.000,267,10984873,12725,0,1758686517,13004.527573649997,34.05639090000477,53367.040415760006 2025-09-24,04:01:59.000,267,10984906,12765,0,1758686518,13004.520837340002,34.049341769998136,53367.07535136 2025-09-24,04:02:00.000,267,10984837,12685,0,1758686519,13004.534309959992,34.06344003000413,53367.040415760006 2025-09-24,04:02:01.000,267,10984877,12445,0,1758686520,13004.514101029992,34.02819438000006,53367.02644152 2025-09-24,04:02:02.000,267,10984898,12965,0,1758686521,13004.534309959992,34.05639090000477,53367.06836424 2025-09-24,04:02:03.000,267,10984852,12605,0,1758686522,13004.554518889992,34.05639090000477,53367.05439 2025-09-24,04:02:04.000,267,10984840,12645,0,1758686523,13004.547782579997,34.08458742000221,53367.01246728001 2025-09-24,04:02:05.000,267,10984812,12605,0,1758686524,13004.547782579997,34.09163655000157,53366.970544560005 2025-09-24,04:02:06.000,267,10984837,12965,0,1758686525,13004.574727819992,34.07753829000285,53367.00548016 2025-09-24,04:02:07.000,267,10984817,12885,0,1758686526,13004.561255200002,34.098685680000926,53367.040415760006 2025-09-24,04:02:08.000,267,10984876,12605,0,1758686527,13004.574727819992,34.07048916000349,53367.00548016 2025-09-24,04:02:09.000,267,10984862,12845,0,1758686528,13004.567991509997,34.049341769998136,53367.02644152 2025-09-24,04:02:10.000,267,10984818,12805,0,1758686529,13004.547782579997,34.08458742000221,53366.97753168 2025-09-24,04:02:11.000,267,10984864,12685,0,1758686530,13004.601673060002,34.08458742000221,53366.95657032 2025-09-24,04:02:12.000,267,10984872,12845,0,1758686531,13004.621881990002,34.098685680000926,53366.92862184 2025-09-24,04:02:13.000,267,10984851,12605,0,1758686532,13004.588200439997,34.06344003000413,53366.99150592001 2025-09-24,04:02:14.000,267,10984854,12885,0,1758686533,13004.635354609993,34.05639090000477,53366.984518799996 2025-09-24,04:02:15.000,267,10984884,12645,0,1758686534,13004.635354609993,34.08458742000221,53366.96355744001 2025-09-24,04:02:16.000,267,10984828,12765,0,1758686535,13004.615145679993,34.07048916000349,53366.92862184 2025-09-24,04:02:17.000,267,10984833,12605,0,1758686536,13004.594936749992,34.07753829000285,53366.97753168 2025-09-24,04:02:18.000,267,10984837,12605,0,1758686537,13004.601673060002,34.06344003000413,53366.99849304 2025-09-24,04:02:19.000,267,10984878,12765,0,1758686538,13004.648827229998,34.09163655000157,53366.984518799996 2025-09-24,04:02:20.000,267,10984863,12685,0,1758686539,13004.642090920002,34.07753829000285,53367.019454400004 2025-09-24,04:02:21.000,267,10984855,12845,0,1758686540,13004.655563539993,34.07048916000349,53367.00548016 2025-09-24,04:02:22.000,267,10984892,12725,0,1758686541,13004.601673060002,34.098685680000926,53366.99849304 2025-09-24,04:02:23.000,267,10984851,12685,0,1758686542,13004.621881990002,34.119833069999004,53366.99849304 2025-09-24,04:02:24.000,267,10984858,12565,0,1758686543,13004.628618299997,34.12688219999836,53367.040415760006 2025-09-24,04:02:25.000,267,10984829,12405,0,1758686544,13004.594936749992,34.13393132999772,53366.95657032 2025-09-24,04:02:26.000,267,10984870,12885,0,1758686545,13004.581464130002,34.155078720003075,53366.97753168 2025-09-24,04:02:27.000,267,10984845,13005,0,1758686546,13004.594936749992,34.155078720003075,53366.99849304 2025-09-24,04:02:28.000,267,10984855,12525,0,1758686547,13004.581464130002,34.17622611000115,53366.921634720005 2025-09-24,04:02:29.000,267,10984853,12645,0,1758686548,13004.594936749992,34.169176980001794,53366.94259608001 2025-09-24,04:02:30.000,267,10984826,12525,0,1758686549,13004.574727819992,34.20442262999859,53366.95657032 2025-09-24,04:02:31.000,267,10984863,12565,0,1758686550,13004.574727819992,34.218520890004584,53366.90766048 2025-09-24,04:02:32.000,267,10984903,12725,0,1758686551,13004.574727819992,34.2326191500033,53366.9495832 2025-09-24,04:02:33.000,267,10984889,12605,0,1758686552,13004.554518889992,34.26081567000074,53366.93560896 2025-09-24,04:02:34.000,267,10984884,13005,0,1758686553,13004.547782579997,34.25376654000138,53366.88669912 2025-09-24,04:02:35.000,267,10984838,12445,0,1758686554,13004.514101029992,34.2678648000001,53366.85875064 2025-09-24,04:02:36.000,267,10984882,12485,0,1758686555,13004.507364719997,34.2678648000001,53366.90067336 2025-09-24,04:02:37.000,267,10984930,12525,0,1758686556,13004.426528999997,34.31720871000289,53366.970544560005 2025-09-24,04:02:38.000,267,10984913,12605,0,1758686557,13004.466946859997,34.281963059998816,53366.879712 2025-09-24,04:02:39.000,267,10984954,12605,0,1758686558,13004.493892099992,34.29606132000481,53366.84477640001 2025-09-24,04:02:40.000,267,10984861,12885,0,1758686559,13004.460210550002,34.338356100000965,53366.90067336 2025-09-24,04:02:41.000,267,10984871,12565,0,1758686560,13004.440001620002,34.32425784000225,53366.90067336 2025-09-24,04:02:42.000,267,10984854,12645,0,1758686561,13004.440001620002,34.35950348999904,53366.85875064 2025-09-24,04:02:43.000,267,10984885,12645,0,1758686562,13004.419792690001,34.387700010003755,53366.85875064 2025-09-24,04:02:44.000,267,10984901,12565,0,1758686563,13004.399583760001,34.380650880004396,53366.83080216 2025-09-24,04:02:45.000,267,10984870,12325,0,1758686564,13004.399583760001,34.394749140003114,53366.78887944 2025-09-24,04:02:46.000,267,10984859,12605,0,1758686565,13004.406320069997,34.37360174999776,53366.802853680005 2025-09-24,04:02:47.000,267,10984900,12805,0,1758686566,13004.419792690001,34.37360174999776,53366.816827919996 2025-09-24,04:02:48.000,267,10984895,12565,0,1758686567,13004.399583760001,34.394749140003114,53366.7399696 2025-09-24,04:02:49.000,267,10984831,12685,0,1758686568,13004.365902209996,34.41589653000119,53366.83080216 2025-09-24,04:02:50.000,267,10984878,12605,0,1758686569,13004.392847449992,34.44409304999863,53366.8098408 2025-09-24,04:02:51.000,267,10984896,12845,0,1758686570,13004.365902209996,34.42999478999991,53366.78189232 2025-09-24,04:02:52.000,267,10984893,12885,0,1758686571,13004.365902209996,34.43704391999927,53366.76791808 2025-09-24,04:02:53.000,267,10984870,12605,0,1758686572,13004.359165900001,34.46524044000398,53366.76093096 2025-09-24,04:02:54.000,267,10984851,12805,0,1758686573,13004.379374830001,34.45114217999799,53366.74695672001 2025-09-24,04:02:55.000,267,10984878,12685,0,1758686574,13004.345693279996,34.514584349999495,53366.74695672001 2025-09-24,04:02:56.000,267,10984829,12605,0,1758686575,13004.372638519992,34.46524044000398,53366.705034000006 2025-09-24,04:02:57.000,267,10984865,12965,0,1758686576,13004.365902209996,34.521633479998854,53366.753943840005 2025-09-24,04:02:58.000,267,10984858,12605,0,1758686577,13004.386111139997,34.521633479998854,53366.72599536001 2025-09-24,04:02:59.000,267,10984898,12605,0,1758686578,13004.372638519992,34.563928260002285,53366.69105976 2025-09-24,04:03:00.000,267,10984863,12685,0,1758686579,13004.359165900001,34.563928260002285,53366.69804688001 2025-09-24,04:03:01.000,267,10984876,12805,0,1758686580,13004.345693279996,34.54278087000421,53366.684072640004 2025-09-24,04:03:02.000,267,10984895,12685,0,1758686581,13004.345693279996,34.58507565000036,53366.69105976 2025-09-24,04:03:03.000,267,10984835,12645,0,1758686582,13004.365902209996,34.58507565000036,53366.73298248 2025-09-24,04:03:04.000,267,10984898,12685,0,1758686583,13004.359165900001,34.60622303999844,53366.73298248 2025-09-24,04:03:05.000,267,10984873,12845,0,1758686584,13004.372638519992,34.563928260002285,53366.71202112 2025-09-24,04:03:06.000,267,10984829,12565,0,1758686585,13004.386111139997,34.60622303999844,53366.753943840005 2025-09-24,04:03:07.000,267,10984843,12805,0,1758686586,13004.406320069997,34.60622303999844,53366.753943840005 2025-09-24,04:03:08.000,267,10984914,12685,0,1758686587,13004.372638519992,34.6132721699978,53366.72599536001 2025-09-24,04:03:09.000,267,10984839,12565,0,1758686588,13004.386111139997,34.620321300004434,53366.705034000006 2025-09-24,04:03:10.000,267,10984869,12605,0,1758686589,13004.399583760001,34.620321300004434,53366.71202112 2025-09-24,04:03:11.000,267,10984896,12765,0,1758686590,13004.406320069997,34.62737043000379,53366.705034000006 2025-09-24,04:03:12.000,267,10984877,12725,0,1758686591,13004.392847449992,34.64851782000187,53366.705034000006 2025-09-24,04:03:13.000,267,10984884,12605,0,1758686592,13004.413056379992,34.65556695000123,53366.69804688001 2025-09-24,04:03:14.000,267,10984859,12685,0,1758686593,13004.433265309992,34.64851782000187,53366.73298248 2025-09-24,04:03:15.000,267,10984840,12685,0,1758686594,13004.460210550002,34.66261608000059,53366.69804688001 2025-09-24,04:03:16.000,267,10984846,12365,0,1758686595,13004.500628410002,34.64146869000251,53366.69804688001 2025-09-24,04:03:17.000,267,10984919,12845,0,1758686596,13004.487155789997,34.66261608000059,53366.6700984 2025-09-24,04:03:18.000,267,10984852,12685,0,1758686597,13004.520837340002,34.66261608000059,53366.71202112 2025-09-24,04:03:19.000,267,10984957,12725,0,1758686598,13004.534309959992,34.63441956000315,53366.649137039996 2025-09-24,04:03:20.000,267,10984892,12605,0,1758686599,13004.615145679993,34.62737043000379,53366.649137039996 2025-09-24,04:03:21.000,267,10984887,12845,0,1758686600,13004.588200439997,34.62737043000379,53366.66311128 2025-09-24,04:03:22.000,267,10984871,12525,0,1758686601,13004.628618299997,34.6132721699978,53366.66311128 2025-09-24,04:03:23.000,267,10984909,12685,0,1758686602,13004.675772469993,34.63441956000315,53366.649137039996 2025-09-24,04:03:24.000,267,10984950,12565,0,1758686603,13004.655563539993,34.63441956000315,53366.67708552001 2025-09-24,04:03:25.000,267,10984894,12925,0,1758686604,13004.689245089998,34.59917390999908,53366.66311128 2025-09-24,04:03:26.000,267,10984880,12885,0,1758686605,13004.702717710003,34.60622303999844,53366.66311128 2025-09-24,04:03:27.000,267,10984900,12525,0,1758686606,13004.695981399993,34.620321300004434,53366.64214992 2025-09-24,04:03:28.000,267,10984894,12885,0,1758686607,13004.716190329993,34.620321300004434,53366.69804688001 2025-09-24,04:03:29.000,267,10984930,12485,0,1758686608,13004.722926639988,34.59212477999972,53366.635162800005 2025-09-24,04:03:30.000,267,10984869,12805,0,1758686609,13004.689245089998,34.620321300004434,53366.684072640004 2025-09-24,04:03:31.000,267,10984838,12685,0,1758686610,13004.736399259993,34.59212477999972,53366.65612416001 2025-09-24,04:03:32.000,267,10984924,12685,0,1758686611,13004.770080809998,34.65556695000123,53366.66311128 2025-09-24,04:03:33.000,267,10984892,12805,0,1758686612,13004.756608189993,34.620321300004434,53366.705034000006 2025-09-24,04:03:34.000,267,10984859,12885,0,1758686613,13004.776817119993,34.620321300004434,53366.61420144 2025-09-24,04:03:35.000,267,10984916,12605,0,1758686614,13004.790289739998,34.59212477999972,53366.67708552001 2025-09-24,04:03:36.000,267,10984921,12765,0,1758686615,13004.810498669998,34.60622303999844,53366.67708552001 2025-09-24,04:03:37.000,267,10984867,12445,0,1758686616,13004.810498669998,34.59212477999972,53366.67708552001 2025-09-24,04:03:38.000,267,10984913,12765,0,1758686617,13004.790289739998,34.6132721699978,53366.6700984 2025-09-24,04:03:39.000,267,10984872,12805,0,1758686618,13004.810498669998,34.64146869000251,53366.649137039996 2025-09-24,04:03:40.000,267,10984941,12645,0,1758686619,13004.810498669998,34.62737043000379,53366.649137039996 2025-09-24,04:03:41.000,267,10984906,12565,0,1758686620,13004.823971289989,34.65556695000123,53366.72599536001 2025-09-24,04:03:42.000,267,10984900,12965,0,1758686621,13004.810498669998,34.68376346999867,53366.69804688001 2025-09-24,04:03:43.000,267,10984902,12685,0,1758686622,13004.783553429988,34.66966520999995,53366.684072640004 2025-09-24,04:03:44.000,267,10984853,12725,0,1758686623,13004.756608189993,34.65556695000123,53366.67708552001 2025-09-24,04:03:45.000,267,10984883,12805,0,1758686624,13004.797026049993,34.70491086000402,53366.635162800005 2025-09-24,04:03:46.000,267,10984835,12645,0,1758686625,13004.743135569988,34.71195999000338,53366.62118856 2025-09-24,04:03:47.000,267,10984931,12645,0,1758686626,13004.729662949998,34.73310738000146,53366.65612416001 2025-09-24,04:03:48.000,267,10984924,12645,0,1758686627,13004.749871879998,34.747205640000175,53366.62118856 2025-09-24,04:03:49.000,267,10984866,12805,0,1758686628,13004.783553429988,34.747205640000175,53366.60721432001 2025-09-24,04:03:50.000,267,10984890,12565,0,1758686629,13004.702717710003,34.789500420003606,53366.60721432001 2025-09-24,04:03:51.000,267,10984892,12725,0,1758686630,13004.695981399993,34.81064781000168,53366.55830448001 2025-09-24,04:03:52.000,267,10984882,12765,0,1758686631,13004.709454019998,34.88818824000191,53366.60721432001 2025-09-24,04:03:53.000,267,10984881,12525,0,1758686632,13004.689245089998,34.85999172000447,53366.57926584001 2025-09-24,04:03:54.000,267,10984882,12845,0,1758686633,13004.648827229998,34.923433889998705,53366.57227872 2025-09-24,04:03:55.000,267,10984902,12845,0,1758686634,13004.635354609993,34.916384759999346,53366.55131736 2025-09-24,04:03:56.000,267,10984835,12965,0,1758686635,13004.635354609993,34.916384759999346,53366.52336888 2025-09-24,04:03:57.000,267,10984844,13005,0,1758686636,13004.621881990002,34.94458128000406,53366.57227872 2025-09-24,04:03:58.000,267,10984886,12805,0,1758686637,13004.601673060002,34.979826930000854,53366.55830448001 2025-09-24,04:03:59.000,267,10984894,12525,0,1758686638,13004.621881990002,34.99392518999957,53366.54433024 2025-09-24,04:04:00.000,267,10984863,12885,0,1758686639,13004.588200439997,34.98687606000021,53366.50939464001 2025-09-24,04:04:01.000,267,10984878,12685,0,1758686640,13004.621881990002,35.036219970003,53366.55131736 2025-09-24,04:04:02.000,267,10984919,12845,0,1758686641,13004.621881990002,34.98687606000021,53366.516381760004 2025-09-24,04:04:03.000,267,10984862,12485,0,1758686642,13004.628618299997,35.036219970003,53366.50939464001 2025-09-24,04:04:04.000,267,10984871,12605,0,1758686643,13004.642090920002,35.01507257999765,53366.52336888 2025-09-24,04:04:05.000,267,10984880,12645,0,1758686644,13004.615145679993,35.01507257999765,53366.46048480001 2025-09-24,04:04:06.000,267,10984879,12725,0,1758686645,13004.662299850002,35.029170840003644,53366.537343120006 2025-09-24,04:04:07.000,267,10984867,12805,0,1758686646,13004.669036159998,35.029170840003644,53366.43253632 2025-09-24,04:04:08.000,267,10984881,12685,0,1758686647,13004.689245089998,35.06441649000044,53366.481446159996 2025-09-24,04:04:09.000,267,10984828,13005,0,1758686648,13004.662299850002,34.98687606000021,53366.4954204 2025-09-24,04:04:10.000,267,10984894,12525,0,1758686649,13004.642090920002,35.01507257999765,53366.47445904 2025-09-24,04:04:11.000,267,10984892,12845,0,1758686650,13004.669036159998,35.022121710004285,53366.47445904 2025-09-24,04:04:12.000,267,10984864,12925,0,1758686651,13004.662299850002,35.04326910000236,53366.481446159996 2025-09-24,04:04:13.000,267,10984900,12645,0,1758686652,13004.669036159998,35.029170840003644,53366.48843328001 2025-09-24,04:04:14.000,267,10984843,12485,0,1758686653,13004.655563539993,35.06441649000044,53366.467471920005 2025-09-24,04:04:15.000,267,10984893,12685,0,1758686654,13004.635354609993,35.07851474999916,53366.48843328001 2025-09-24,04:04:16.000,267,10984834,12765,0,1758686655,13004.635354609993,35.04326910000236,53366.467471920005 2025-09-24,04:04:17.000,267,10984865,12805,0,1758686656,13004.574727819992,35.08556387999852,53366.53035600001 2025-09-24,04:04:18.000,267,10984852,12725,0,1758686657,13004.567991509997,35.11376040000323,53366.4954204 2025-09-24,04:04:19.000,267,10984839,12485,0,1758686658,13004.581464130002,35.11376040000323,53366.4954204 2025-09-24,04:04:20.000,267,10984887,12765,0,1758686659,13004.547782579997,35.12785866000195,53366.53035600001 2025-09-24,04:04:21.000,267,10984856,12645,0,1758686660,13004.534309959992,35.163104309998744,53366.537343120006 2025-09-24,04:04:22.000,267,10984893,12965,0,1758686661,13004.514101029992,35.149006050000025,53366.50939464001 2025-09-24,04:04:23.000,267,10984894,12805,0,1758686662,13004.527573649997,35.141956920000666,53366.4954204 2025-09-24,04:04:24.000,267,10984801,12605,0,1758686663,13004.500628410002,35.149006050000025,53366.4954204 2025-09-24,04:04:25.000,267,10984870,12805,0,1758686664,13004.487155789997,35.163104309998744,53366.481446159996 2025-09-24,04:04:26.000,267,10984887,12765,0,1758686665,13004.446737929997,35.17720257000474,53366.48843328001 2025-09-24,04:04:27.000,267,10984930,12725,0,1758686666,13004.473683169992,35.1701534399981,53366.48843328001 2025-09-24,04:04:28.000,267,10984841,12605,0,1758686667,13004.480419480002,35.156055179999385,53366.52336888 2025-09-24,04:04:29.000,267,10984882,12805,0,1758686668,13004.480419480002,35.13490779000131,53366.48843328001 2025-09-24,04:04:30.000,267,10984858,12685,0,1758686669,13004.480419480002,35.163104309998744,53366.47445904 2025-09-24,04:04:31.000,267,10984930,12645,0,1758686670,13004.493892099992,35.17720257000474,53366.467471920005 2025-09-24,04:04:32.000,267,10984888,12605,0,1758686671,13004.487155789997,35.198349960002815,53366.41157496001 2025-09-24,04:04:33.000,267,10984888,12725,0,1758686672,13004.520837340002,35.198349960002815,53366.481446159996 2025-09-24,04:04:34.000,267,10984900,12845,0,1758686673,13004.500628410002,35.22654648000025,53366.45349768 2025-09-24,04:04:35.000,267,10984868,12605,0,1758686674,13004.527573649997,35.212448220001534,53366.45349768 2025-09-24,04:04:36.000,267,10984843,12765,0,1758686675,13004.541046270002,35.191300830003456,53366.50240752 2025-09-24,04:04:37.000,267,10984842,12765,0,1758686676,13004.561255200002,35.23359560999961,53366.50240752 2025-09-24,04:04:38.000,267,10984874,12605,0,1758686677,13004.561255200002,35.22654648000025,53366.46048480001 2025-09-24,04:04:39.000,267,10984834,12485,0,1758686678,13004.574727819992,35.21949735000089,53366.41157496001 2025-09-24,04:04:40.000,267,10984858,12805,0,1758686679,13004.554518889992,35.198349960002815,53366.50939464001 2025-09-24,04:04:41.000,267,10984869,12885,0,1758686680,13004.547782579997,35.205399090002174,53366.467471920005 2025-09-24,04:04:42.000,267,10984887,12805,0,1758686681,13004.574727819992,35.21949735000089,53366.43952344001 2025-09-24,04:04:43.000,267,10984855,12685,0,1758686682,13004.615145679993,35.21949735000089,53366.4255492 2025-09-24,04:04:44.000,267,10984878,12765,0,1758686683,13004.601673060002,35.25474299999769,53366.50939464001 2025-09-24,04:04:45.000,267,10984833,12765,0,1758686684,13004.601673060002,35.23359560999961,53366.50240752 2025-09-24,04:04:46.000,267,10984918,12805,0,1758686685,13004.621881990002,35.261792130004324,53366.53035600001 2025-09-24,04:04:47.000,267,10984875,12765,0,1758686686,13004.621881990002,35.261792130004324,53366.50240752 2025-09-24,04:04:48.000,267,10984852,12725,0,1758686687,13004.689245089998,35.23359560999961,53366.5652916 2025-09-24,04:04:49.000,267,10984886,12765,0,1758686688,13004.675772469993,35.24769386999833,53366.4954204 2025-09-24,04:04:50.000,267,10984875,12845,0,1758686689,13004.729662949998,35.23359560999961,53366.467471920005 2025-09-24,04:04:51.000,267,10984879,12685,0,1758686690,13004.736399259993,35.29703778000112,53366.50939464001 2025-09-24,04:04:52.000,267,10984907,12685,0,1758686691,13004.783553429988,35.2829395200024,53366.50939464001 2025-09-24,04:04:53.000,267,10984892,12925,0,1758686692,13004.790289739998,35.22654648000025,53366.50939464001 2025-09-24,04:04:54.000,267,10984835,12645,0,1758686693,13004.803762359988,35.31113603999984,53366.4954204 2025-09-24,04:04:55.000,267,10984871,12885,0,1758686694,13004.850916529998,35.30408691000048,53366.53035600001 2025-09-24,04:04:56.000,267,10984933,12965,0,1758686695,13004.837443909993,35.3181851699992,53366.4954204 2025-09-24,04:04:57.000,267,10984854,12485,0,1758686696,13004.884598079989,35.30408691000048,53366.467471920005 2025-09-24,04:04:58.000,267,10984925,12565,0,1758686697,13004.978906419994,35.31113603999984,53366.46048480001 2025-09-24,04:04:59.000,267,10984846,12565,0,1758686698,13004.992379039999,35.3181851699992,53366.52336888 2025-09-24,04:05:00.000,267,10984863,12725,0,1758686699,13005.032796899999,35.29703778000112,53366.50240752 2025-09-24,04:05:01.000,267,10984856,12325,0,1758686700,13005.100159999995,35.31113603999984,53366.516381760004 2025-09-24,04:05:02.000,267,10984881,12805,0,1758686701,13005.12710523999,35.28998865000176,53366.537343120006 2025-09-24,04:05:03.000,267,10984889,12525,0,1758686702,13005.160786789995,35.28998865000176,53366.52336888 2025-09-24,04:05:04.000,267,10984845,12525,0,1758686703,13005.22814988999,35.332283429997915,53366.55830448001 2025-09-24,04:05:05.000,267,10984846,12605,0,1758686704,13005.22814988999,35.33933256000455,53366.537343120006 2025-09-24,04:05:06.000,267,10984868,12845,0,1758686705,13005.282040369995,35.325234299998556,53366.50240752 2025-09-24,04:05:07.000,267,10984894,12525,0,1758686706,13005.342667159995,35.332283429997915,53366.55131736 2025-09-24,04:05:08.000,267,10984874,12685,0,1758686707,13005.383085019996,35.33933256000455,53366.5652916 2025-09-24,04:05:09.000,267,10984873,12805,0,1758686708,13005.490865979991,35.332283429997915,53366.54433024 2025-09-24,04:05:10.000,267,10984880,12765,0,1758686709,13005.484129669996,35.33933256000455,53366.516381760004 2025-09-24,04:05:11.000,267,10984863,12605,0,1758686710,13005.517811220001,35.39572559999942,53366.5652916 2025-09-24,04:05:12.000,267,10984866,12565,0,1758686711,13005.544756459996,35.36752908000199,53366.52336888 2025-09-24,04:05:13.000,267,10984868,12765,0,1758686712,13005.564965389996,35.40277472999878,53366.50240752 2025-09-24,04:05:14.000,267,10984886,12485,0,1758686713,13005.585174319996,35.40277472999878,53366.55131736 2025-09-24,04:05:15.000,267,10984867,12805,0,1758686714,13005.625592179997,35.388676470000064,53366.47445904 2025-09-24,04:05:16.000,267,10984874,12605,0,1758686715,13005.645801109997,35.40277472999878,53366.46048480001 2025-09-24,04:05:17.000,267,10984925,12645,0,1758686716,13005.672746349992,35.430971250003495,53366.4954204 2025-09-24,04:05:18.000,267,10984886,12845,0,1758686717,13005.733373139992,35.430971250003495,53366.50939464001 2025-09-24,04:05:19.000,267,10984860,12685,0,1758686718,13005.746845759997,35.45916777000093,53366.516381760004 2025-09-24,04:05:20.000,267,10984873,12805,0,1758686719,13005.773790999992,35.46621690000029,53366.44651056 2025-09-24,04:05:21.000,267,10984882,12605,0,1758686720,13005.746845759997,35.48031515999901,53366.481446159996 2025-09-24,04:05:22.000,267,10984886,12645,0,1758686721,13005.807472549997,35.5296590700018,53366.4954204 2025-09-24,04:05:23.000,267,10984953,12405,0,1758686722,13005.827681479997,35.48736428999837,53366.46048480001 2025-09-24,04:05:24.000,267,10984841,12645,0,1758686723,13005.834417789993,35.50851168000372,53366.45349768 2025-09-24,04:05:25.000,267,10984891,12805,0,1758686724,13005.847890409997,35.49441341999773,53366.4255492 2025-09-24,04:05:26.000,267,10984914,12725,0,1758686725,13005.901780890003,35.53670820000116,53366.4255492 2025-09-24,04:05:27.000,267,10984916,12805,0,1758686726,13005.935462439993,35.57195384999795,53366.38362648 2025-09-24,04:05:28.000,267,10984866,12765,0,1758686727,13005.895044579993,35.57195384999795,53366.4255492 2025-09-24,04:05:29.000,267,10984857,12805,0,1758686728,13005.942198749988,35.53670820000116,53366.369652240006 2025-09-24,04:05:30.000,267,10984903,12685,0,1758686729,13005.975880299993,35.564904719998594,53366.39061360001 2025-09-24,04:05:31.000,267,10984906,12765,0,1758686730,13005.989352919998,35.57900298000459,53366.369652240006 2025-09-24,04:05:32.000,267,10984879,12605,0,1758686731,13005.969143989998,35.607199500002025,53366.313755279996 2025-09-24,04:05:33.000,267,10984934,12685,0,1758686732,13005.996089229993,35.57195384999795,53366.34170376001 2025-09-24,04:05:34.000,267,10984852,12565,0,1758686733,13005.969143989998,35.57900298000459,53366.29279392001 2025-09-24,04:05:35.000,267,10984881,12805,0,1758686734,13005.975880299993,35.607199500002025,53366.27183256001 2025-09-24,04:05:36.000,267,10984916,12725,0,1758686735,13005.962407679988,35.600150370002666,53366.34170376001 2025-09-24,04:05:37.000,267,10984904,13045,0,1758686736,13006.002825539988,35.607199500002025,53366.27881968 2025-09-24,04:05:38.000,267,10984924,12645,0,1758686737,13006.016298159993,35.62129776000074,53366.25785832 2025-09-24,04:05:39.000,267,10984907,12525,0,1758686738,13006.002825539988,35.64949427999818,53366.201961360006 2025-09-24,04:05:40.000,267,10984907,12765,0,1758686739,13006.023034469988,35.600150370002666,53366.23689696 2025-09-24,04:05:41.000,267,10984880,12805,0,1758686740,13005.996089229993,35.64244514999882,53366.22292272001 2025-09-24,04:05:42.000,267,10984895,12485,0,1758686741,13006.029770779998,35.63539601999946,53366.17401288001 2025-09-24,04:05:43.000,267,10984937,12365,0,1758686742,13006.002825539988,35.656543410004815,53366.181000000004 2025-09-24,04:05:44.000,267,10984839,12565,0,1758686743,13006.043243399989,35.663592540004174,53366.201961360006 2025-09-24,04:05:45.000,267,10984879,12685,0,1758686744,13006.009561849998,35.663592540004174,53366.181000000004 2025-09-24,04:05:46.000,267,10984889,12605,0,1758686745,13005.975880299993,35.663592540004174,53366.1111288 2025-09-24,04:05:47.000,267,10984923,12845,0,1758686746,13005.996089229993,35.67064167000353,53366.09016744 2025-09-24,04:05:48.000,267,10984915,12685,0,1758686747,13006.009561849998,35.70588732000033,53366.09016744 2025-09-24,04:05:49.000,267,10984908,12765,0,1758686748,13006.002825539988,35.71293644999969,53366.10414168001 2025-09-24,04:05:50.000,267,10984900,12925,0,1758686749,13006.049979709998,35.71998557999905,53366.06221896 2025-09-24,04:05:51.000,267,10984931,12445,0,1758686750,13006.056716019993,35.7411329700044,53366.0412576 2025-09-24,04:05:52.000,267,10984933,12845,0,1758686751,13006.029770779998,35.7411329700044,53366.02728336001 2025-09-24,04:05:53.000,267,10984886,12565,0,1758686752,13006.056716019993,35.80457513999863,53366.013309120004 2025-09-24,04:05:54.000,267,10984877,12485,0,1758686753,13006.016298159993,35.81867340000463,53365.99933488 2025-09-24,04:05:55.000,267,10984903,12605,0,1758686754,13006.002825539988,35.832771660003345,53366.0412576 2025-09-24,04:05:56.000,267,10984907,12605,0,1758686755,13006.036507089993,35.86096818000078,53366.02728336001 2025-09-24,04:05:57.000,267,10984870,12605,0,1758686756,13006.070188639998,35.896213830004854,53365.98536064001 2025-09-24,04:05:58.000,267,10984876,12845,0,1758686757,13006.090397569998,35.93850861000101,53365.9713864 2025-09-24,04:05:59.000,267,10984895,12645,0,1758686758,13006.090397569998,35.966705129998445,53365.94343792 2025-09-24,04:06:00.000,267,10984913,12725,0,1758686759,13006.110606499999,36.00195078000252,53365.94343792 2025-09-24,04:06:01.000,267,10984896,12645,0,1758686760,13006.144288049989,35.98080339000444,53365.964399280005 2025-09-24,04:06:02.000,267,10984939,12685,0,1758686761,13006.198178529994,35.99490165000316,53365.99234776 2025-09-24,04:06:03.000,267,10984875,12805,0,1758686762,13006.26554162999,36.023098170000594,53365.90850232001 2025-09-24,04:06:04.000,267,10984825,12445,0,1758686763,13006.258805319994,36.065392950004025,53365.92247656 2025-09-24,04:06:05.000,267,10984848,12805,0,1758686764,13006.28575055999,36.04424555999867,53365.88754096001 2025-09-24,04:06:06.000,267,10984909,12565,0,1758686765,13006.3126958,36.07949121000274,53365.915489440005 2025-09-24,04:06:07.000,267,10984861,12605,0,1758686766,13006.319432109995,36.13588425000489,53365.85959248001 2025-09-24,04:06:08.000,267,10984912,12685,0,1758686767,13006.35311366,36.16408077000233,53365.88055384 2025-09-24,04:06:09.000,267,10984863,12765,0,1758686768,13006.39353152,36.14998251000361,53365.87356672 2025-09-24,04:06:10.000,267,10984927,12445,0,1758686769,13006.40700413999,36.16408077000233,53365.87356672 2025-09-24,04:06:11.000,267,10984902,12645,0,1758686770,13006.46763092999,36.185228160000406,53365.88055384 2025-09-24,04:06:12.000,267,10984834,12725,0,1758686771,13006.501312479995,36.192277289999765,53365.82465688 2025-09-24,04:06:13.000,267,10984929,12805,0,1758686772,13006.50804878999,36.22752294000384,53365.89452808 2025-09-24,04:06:14.000,267,10984838,12885,0,1758686773,13006.521521409995,36.25571946000127,53365.89452808 2025-09-24,04:06:15.000,267,10984919,12805,0,1758686774,13006.57541189,36.26276859000063,53365.88055384 2025-09-24,04:06:16.000,267,10984932,12605,0,1758686775,13006.53499403,36.32621076000214,53365.90850232001 2025-09-24,04:06:17.000,267,10984901,12405,0,1758686776,13006.56867557999,36.3332598900015,53365.88754096001 2025-09-24,04:06:18.000,267,10984914,12805,0,1758686777,13006.59562082,36.35440727999958,53365.866579600006 2025-09-24,04:06:19.000,267,10984834,12725,0,1758686778,13006.59562082,36.38260380000429,53365.85959248001 2025-09-24,04:06:20.000,267,10984902,12885,0,1758686779,13006.57541189,36.44604596999852,53365.845618240004 2025-09-24,04:06:21.000,267,10984868,12845,0,1758686780,13006.602357129996,36.43899683999916,53365.866579600006 2025-09-24,04:06:22.000,267,10984921,12925,0,1758686781,13006.57541189,36.460144230004516,53365.845618240004 2025-09-24,04:06:23.000,267,10984911,12605,0,1758686782,13006.57541189,36.51653726999939,53365.88754096001 2025-09-24,04:06:24.000,267,10984861,12605,0,1758686783,13006.57541189,36.5799794400009,53365.810682639996 2025-09-24,04:06:25.000,267,10984901,12725,0,1758686784,13006.56867557999,36.601126829998975,53365.83863112001 2025-09-24,04:06:26.000,267,10984905,12525,0,1758686785,13006.56867557999,36.62227422000433,53365.81766976001 2025-09-24,04:06:27.000,267,10984913,12565,0,1758686786,13006.622566059996,36.62932335000369,53365.831644 2025-09-24,04:06:28.000,267,10984925,12765,0,1758686787,13006.60909343999,36.62932335000369,53365.80369552 2025-09-24,04:06:29.000,267,10984838,12445,0,1758686788,13006.622566059996,36.650470740001765,53365.831644 2025-09-24,04:06:30.000,267,10984897,12605,0,1758686789,13006.61582975,36.657519870001124,53365.85959248001 2025-09-24,04:06:31.000,267,10984917,12725,0,1758686790,13006.602357129996,36.6786672599992,53365.80369552 2025-09-24,04:06:32.000,267,10984877,12685,0,1758686791,13006.61582975,36.68571638999856,53365.78273416 2025-09-24,04:06:33.000,267,10984876,12765,0,1758686792,13006.629302369991,36.73506030000135,53365.7617728 2025-09-24,04:06:34.000,267,10984877,12645,0,1758686793,13006.649511299991,36.74210943000071,53365.7268372 2025-09-24,04:06:35.000,267,10984936,12805,0,1758686794,13006.669720229991,36.706863780003914,53365.7268372 2025-09-24,04:06:36.000,267,10984873,12565,0,1758686795,13006.69666547,36.72801117000199,53365.698888720006 2025-09-24,04:06:37.000,267,10984933,12605,0,1758686796,13006.737083330001,36.76325681999879,53365.73382432 2025-09-24,04:06:38.000,267,10984882,12765,0,1758686797,13006.750555949991,36.76325681999879,53365.74081144001 2025-09-24,04:06:39.000,267,10984873,12885,0,1758686798,13006.777501190001,36.73506030000135,53365.7617728 2025-09-24,04:06:40.000,267,10984912,12765,0,1758686799,13006.770764879991,36.72096204000263,53365.698888720006 2025-09-24,04:06:41.000,267,10984935,12885,0,1758686800,13006.817919050001,36.73506030000135,53365.69190160001 2025-09-24,04:06:42.000,267,10984899,12565,0,1758686801,13006.838127980001,36.75620768999943,53365.677927360004 2025-09-24,04:06:43.000,267,10984895,12685,0,1758686802,13006.858336910002,36.74210943000071,53365.73382432 2025-09-24,04:06:44.000,267,10984900,12605,0,1758686803,13006.851600599992,36.72096204000263,53365.70587584 2025-09-24,04:06:45.000,267,10984932,12525,0,1758686804,13006.912227389992,36.73506030000135,53365.74081144001 2025-09-24,04:06:46.000,267,10984932,12485,0,1758686805,13006.939172630002,36.68571638999856,53365.75478568 2025-09-24,04:06:47.000,267,10984901,12605,0,1758686806,13006.966117869997,36.6786672599992,53365.7617728 2025-09-24,04:06:48.000,267,10984882,12685,0,1758686807,13006.959381560002,36.657519870001124,53365.747798560005 2025-09-24,04:06:49.000,267,10984924,12485,0,1758686808,13006.999799420002,36.706863780003914,53365.7617728 2025-09-24,04:06:50.000,267,10984956,12845,0,1758686809,13007.013272039992,36.657519870001124,53365.747798560005 2025-09-24,04:06:51.000,267,10984949,12685,0,1758686810,13007.006535729997,36.62932335000369,53365.71286296 2025-09-24,04:06:52.000,267,10984971,12805,0,1758686811,13006.999799420002,36.61522508999769,53365.71286296 2025-09-24,04:06:53.000,267,10984891,12725,0,1758686812,13007.026744659997,36.601126829998975,53365.75478568 2025-09-24,04:06:54.000,267,10984885,12605,0,1758686813,13007.067162519998,36.643421610002406,53365.78273416 2025-09-24,04:06:55.000,267,10984898,12725,0,1758686814,13007.040217280002,36.608175959998334,53365.7617728 2025-09-24,04:06:56.000,267,10984908,12725,0,1758686815,13007.040217280002,36.61522508999769,53365.71985008001 2025-09-24,04:06:57.000,267,10984943,12685,0,1758686816,13007.100844070002,36.601126829998975,53365.73382432 2025-09-24,04:06:58.000,267,10984943,12645,0,1758686817,13007.127789309998,36.55178292000346,53365.698888720006 2025-09-24,04:06:59.000,267,10984866,12565,0,1758686818,13007.107580379998,36.56588118000218,53365.7268372 2025-09-24,04:07:00.000,267,10984885,12525,0,1758686819,13007.100844070002,36.55883205000282,53365.747798560005 2025-09-24,04:07:01.000,267,10984915,12645,0,1758686820,13007.100844070002,36.5447337900041,53365.77574704 2025-09-24,04:07:02.000,267,10984899,12565,0,1758686821,13007.107580379998,36.51653726999939,53365.747798560005 2025-09-24,04:07:03.000,267,10984854,12685,0,1758686822,13007.107580379998,36.50948814000003,53365.810682639996 2025-09-24,04:07:04.000,267,10984916,12525,0,1758686823,13007.107580379998,36.50948814000003,53365.74081144001 2025-09-24,04:07:05.000,267,10984909,12645,0,1758686824,13007.121053000003,36.50243901000067,53365.796708400005 2025-09-24,04:07:06.000,267,10984890,12925,0,1758686825,13007.114316689993,36.48834075000195,53365.76875992001 2025-09-24,04:07:07.000,267,10984891,12845,0,1758686826,13007.154734549993,36.467193360003876,53365.81766976001 2025-09-24,04:07:08.000,267,10984869,12965,0,1758686827,13007.154734549993,36.467193360003876,53365.76875992001 2025-09-24,04:07:09.000,267,10984900,12685,0,1758686828,13007.188416099998,36.467193360003876,53365.796708400005 2025-09-24,04:07:10.000,267,10984897,12845,0,1758686829,13007.201888719988,36.45309509999788,53365.810682639996 2025-09-24,04:07:11.000,267,10984940,12525,0,1758686830,13007.188416099998,36.431947709999804,53365.77574704 2025-09-24,04:07:12.000,267,10984935,12765,0,1758686831,13007.242306579989,36.38260380000429,53365.831644 2025-09-24,04:07:13.000,267,10984965,12645,0,1758686832,13007.201888719988,36.38965293000365,53365.81766976001 2025-09-24,04:07:14.000,267,10984872,12805,0,1758686833,13007.249042889998,36.368505539998296,53365.90850232001 2025-09-24,04:07:15.000,267,10984912,12845,0,1758686834,13007.262515509989,36.3332598900015,53365.88055384 2025-09-24,04:07:16.000,267,10984871,12805,0,1758686835,13007.222097649988,36.31211250000342,53365.89452808 2025-09-24,04:07:17.000,267,10984858,12805,0,1758686836,13007.249042889998,36.26981771999999,53365.85260536 2025-09-24,04:07:18.000,267,10984908,12525,0,1758686837,13007.249042889998,36.26981771999999,53365.866579600006 2025-09-24,04:07:19.000,267,10984874,12685,0,1758686838,13007.228833959998,36.26981771999999,53365.88754096001 2025-09-24,04:07:20.000,267,10984894,12725,0,1758686839,13007.242306579989,36.298014240004704,53365.94343792 2025-09-24,04:07:21.000,267,10984932,12725,0,1758686840,13007.235570269993,36.26276859000063,53365.90850232001 2025-09-24,04:07:22.000,267,10984910,12765,0,1758686841,13007.235570269993,36.192277289999765,53365.88055384 2025-09-24,04:07:23.000,267,10984919,12725,0,1758686842,13007.269251819998,36.21342467999784,53365.90850232001 2025-09-24,04:07:24.000,267,10984866,12725,0,1758686843,13007.249042889998,36.192277289999765,53365.9015152 2025-09-24,04:07:25.000,267,10984943,12645,0,1758686844,13007.235570269993,36.16408077000233,53365.978373519996 2025-09-24,04:07:26.000,267,10984914,12765,0,1758686845,13007.262515509989,36.15703164000297,53365.99234776 2025-09-24,04:07:27.000,267,10984953,12805,0,1758686846,13007.296197059994,36.1217859899989,53365.9713864 2025-09-24,04:07:28.000,267,10984872,12605,0,1758686847,13007.309669679998,36.09358947000146,53365.95741216001 2025-09-24,04:07:29.000,267,10984891,12285,0,1758686848,13007.336614919994,36.10063860000082,53365.964399280005 2025-09-24,04:07:30.000,267,10984939,12565,0,1758686849,13007.329878609999,36.05129468999803,53365.99234776 2025-09-24,04:07:31.000,267,10984856,12885,0,1758686850,13007.323142299989,36.03719642999931,53366.00632200001 2025-09-24,04:07:32.000,267,10984901,12565,0,1758686851,13007.316405989994,35.9878525200038,53366.013309120004 2025-09-24,04:07:33.000,267,10984931,12765,0,1758686852,13007.323142299989,35.9878525200038,53366.02029624 2025-09-24,04:07:34.000,267,10984933,12645,0,1758686853,13007.363560159989,36.008999910001876,53366.06920608 2025-09-24,04:07:35.000,267,10984886,12805,0,1758686854,13007.370296469999,35.98080339000444,53366.07619320001 2025-09-24,04:07:36.000,267,10984918,12605,0,1758686855,13007.363560159989,35.959655999999086,53366.10414168001 2025-09-24,04:07:37.000,267,10984881,12805,0,1758686856,13007.356823849994,35.93145948000165,53366.132090160005 2025-09-24,04:07:38.000,267,10984906,12365,0,1758686857,13007.350087539999,35.92441035000229,53366.16702576 2025-09-24,04:07:39.000,267,10984937,12645,0,1758686858,13007.397241709994,35.92441035000229,53366.146064399996 2025-09-24,04:07:40.000,267,10984875,12285,0,1758686859,13007.363560159989,35.896213830004854,53366.132090160005 2025-09-24,04:07:41.000,267,10984863,12725,0,1758686860,13007.309669679998,35.86096818000078,53366.13907728 2025-09-24,04:07:42.000,267,10984946,12765,0,1758686861,13007.316405989994,35.8750664399995,53366.16003864 2025-09-24,04:07:43.000,267,10984856,12565,0,1758686862,13007.309669679998,35.86801731000014,53366.181000000004 2025-09-24,04:07:44.000,267,10984914,12765,0,1758686863,13007.296197059994,35.839820790002705,53366.2159356 2025-09-24,04:07:45.000,267,10984881,12605,0,1758686864,13007.336614919994,35.839820790002705,53366.24388408001 2025-09-24,04:07:46.000,267,10984944,12685,0,1758686865,13007.269251819998,35.783427750000556,53366.250871200005 2025-09-24,04:07:47.000,267,10984948,12485,0,1758686866,13007.309669679998,35.790476879999915,53366.27183256001 2025-09-24,04:07:48.000,267,10984885,12725,0,1758686867,13007.296197059994,35.76932949000184,53366.25785832 2025-09-24,04:07:49.000,267,10984902,12645,0,1758686868,13007.296197059994,35.80457513999863,53366.2858068 2025-09-24,04:07:50.000,267,10984886,12765,0,1758686869,13007.296197059994,35.76932949000184,53366.27881968 2025-09-24,04:07:51.000,267,10984954,12565,0,1758686870,13007.296197059994,35.776378620001196,53366.29279392001 2025-09-24,04:07:52.000,267,10984921,12725,0,1758686871,13007.262515509989,35.75523123000312,53366.26484544 2025-09-24,04:07:53.000,267,10984934,12685,0,1758686872,13007.296197059994,35.734083839997766,53366.36266512001 2025-09-24,04:07:54.000,267,10984977,12485,0,1758686873,13007.262515509989,35.734083839997766,53366.348690880004 2025-09-24,04:07:55.000,267,10984944,12725,0,1758686874,13007.255779199993,35.68473993000225,53366.39061360001 2025-09-24,04:07:56.000,267,10984940,12725,0,1758686875,13007.275988129993,35.67769080000289,53366.4255492 2025-09-24,04:07:57.000,267,10984946,12685,0,1758686876,13007.296197059994,35.64244514999882,53366.44651056 2025-09-24,04:07:58.000,267,10984950,12605,0,1758686877,13007.289460749998,35.62129776000074,53366.47445904 2025-09-24,04:07:59.000,267,10984914,12645,0,1758686878,13007.316405989994,35.62129776000074,53366.48843328001 2025-09-24,04:08:00.000,267,10984907,12725,0,1758686879,13007.282724439989,35.59310124000331,53366.48843328001 2025-09-24,04:08:01.000,267,10984932,13045,0,1758686880,13007.329878609999,35.57195384999795,53366.50240752 2025-09-24,04:08:02.000,267,10984891,12525,0,1758686881,13007.316405989994,35.557855589999235,53366.48843328001 2025-09-24,04:08:03.000,267,10984958,12965,0,1758686882,13007.316405989994,35.557855589999235,53366.54433024 2025-09-24,04:08:04.000,267,10984922,12605,0,1758686883,13007.296197059994,35.53670820000116,53366.537343120006 2025-09-24,04:08:05.000,267,10984915,12805,0,1758686884,13007.282724439989,35.52260994000244,53366.62118856 2025-09-24,04:08:06.000,267,10984904,12765,0,1758686885,13007.275988129993,35.49441341999773,53366.64214992 2025-09-24,04:08:07.000,267,10984924,12605,0,1758686886,13007.262515509989,35.45211864000157,53366.69105976 2025-09-24,04:08:08.000,267,10984972,12565,0,1758686887,13007.215361339993,35.438020380002854,53366.64214992 2025-09-24,04:08:09.000,267,10984899,12485,0,1758686888,13007.255779199993,35.423922120004136,53366.684072640004 2025-09-24,04:08:10.000,267,10984851,12925,0,1758686889,13007.208625029998,35.40277472999878,53366.6700984 2025-09-24,04:08:11.000,267,10984880,12645,0,1758686890,13007.147998239998,35.381627340000705,53366.705034000006 2025-09-24,04:08:12.000,267,10984915,12645,0,1758686891,13007.181679789988,35.33933256000455,53366.7399696 2025-09-24,04:08:13.000,267,10984881,12765,0,1758686892,13007.188416099998,35.332283429997915,53366.72599536001 2025-09-24,04:08:14.000,267,10984871,12565,0,1758686893,13007.107580379998,35.332283429997915,53366.76093096 2025-09-24,04:08:15.000,267,10984913,12805,0,1758686894,13007.127789309998,35.31113603999984,53366.802853680005 2025-09-24,04:08:16.000,267,10984942,12565,0,1758686895,13007.087371449998,35.26884126000368,53366.83080216 2025-09-24,04:08:17.000,267,10984873,12685,0,1758686896,13007.073898829993,35.27589039000304,53366.82381504001 2025-09-24,04:08:18.000,267,10984886,12605,0,1758686897,13007.094107759993,35.198349960002815,53366.851763520004 2025-09-24,04:08:19.000,267,10984864,12605,0,1758686898,13007.040217280002,35.205399090002174,53366.83080216 2025-09-24,04:08:20.000,267,10984877,12525,0,1758686899,13007.026744659997,35.156055179999385,53366.84477640001 2025-09-24,04:08:21.000,267,10984896,12485,0,1758686900,13007.020008350002,35.17720257000474,53366.83080216 2025-09-24,04:08:22.000,267,10984913,12805,0,1758686901,13007.006535729997,35.149006050000025,53366.879712 2025-09-24,04:08:23.000,267,10984860,12805,0,1758686902,13006.993063109992,35.11376040000323,53366.88669912 2025-09-24,04:08:24.000,267,10984918,12605,0,1758686903,13006.912227389992,35.12080953000259,53366.851763520004 2025-09-24,04:08:25.000,267,10984882,12645,0,1758686904,13006.918963700002,35.07851474999916,53366.816827919996 2025-09-24,04:08:26.000,267,10984962,12525,0,1758686905,13006.945908939997,35.00097431999893,53366.872724880006 2025-09-24,04:08:27.000,267,10984832,12765,0,1758686906,13006.932436319992,35.022121710004285,53366.92862184 2025-09-24,04:08:28.000,267,10984868,12765,0,1758686907,13006.878545840002,35.04326910000236,53366.9495832 2025-09-24,04:08:29.000,267,10984891,12965,0,1758686908,13006.898754770002,35.04326910000236,53366.91464760001 2025-09-24,04:08:30.000,267,10984929,12725,0,1758686909,13006.878545840002,34.98687606000021,53366.96355744001 2025-09-24,04:08:31.000,267,10984920,12445,0,1758686910,13006.858336910002,34.972777800001495,53366.99849304 2025-09-24,04:08:32.000,267,10984852,12525,0,1758686911,13006.851600599992,34.972777800001495,53366.99150592001 2025-09-24,04:08:33.000,267,10984913,12725,0,1758686912,13006.831391669992,34.965728670002136,53366.97753168 2025-09-24,04:08:34.000,267,10984912,12805,0,1758686913,13006.804446429996,34.94458128000406,53367.03342864001 2025-09-24,04:08:35.000,267,10984897,12765,0,1758686914,13006.804446429996,34.94458128000406,53367.04740288 2025-09-24,04:08:36.000,267,10984973,12525,0,1758686915,13006.817919050001,34.90933562999999,53367.040415760006 2025-09-24,04:08:37.000,267,10984903,12645,0,1758686916,13006.777501190001,34.88818824000191,53367.040415760006 2025-09-24,04:08:38.000,267,10984926,12365,0,1758686917,13006.770764879991,34.86704085000383,53367.04740288 2025-09-24,04:08:39.000,267,10984833,12725,0,1758686918,13006.770764879991,34.85294258999784,53367.06836424 2025-09-24,04:08:40.000,267,10984870,12565,0,1758686919,13006.750555949991,34.85294258999784,53367.089325600005 2025-09-24,04:08:41.000,267,10984892,12525,0,1758686920,13006.770764879991,34.81064781000168,53367.089325600005 2025-09-24,04:08:42.000,267,10984876,12685,0,1758686921,13006.723610709996,34.86704085000383,53367.138235440005 2025-09-24,04:08:43.000,267,10984876,12845,0,1758686922,13006.730347019991,34.8247460700004,53367.16618392 2025-09-24,04:08:44.000,267,10984875,12765,0,1758686923,13006.683192849996,34.796549550002965,53367.1242612 2025-09-24,04:08:45.000,267,10984848,12685,0,1758686924,13006.649511299991,34.796549550002965,53367.11028696001 2025-09-24,04:08:46.000,267,10984888,12725,0,1758686925,13006.669720229991,34.796549550002965,53367.11727408 2025-09-24,04:08:47.000,267,10984874,12565,0,1758686926,13006.662983919996,34.796549550002965,53367.1941324 2025-09-24,04:08:48.000,267,10984887,12605,0,1758686927,13006.65624761,34.77540216000489,53367.15919680001 2025-09-24,04:08:49.000,267,10984915,12685,0,1758686928,13006.649511299991,34.76130389999889,53367.21509376 2025-09-24,04:08:50.000,267,10984910,12605,0,1758686929,13006.61582975,34.73310738000146,53367.20111952001 2025-09-24,04:08:51.000,267,10984878,12525,0,1758686930,13006.649511299991,34.76835302999825,53367.21509376 2025-09-24,04:08:52.000,267,10984906,12845,0,1758686931,13006.642774989996,34.76130389999889,53367.21509376 2025-09-24,04:08:53.000,267,10984851,12885,0,1758686932,13006.60909343999,34.76130389999889,53367.22208088 2025-09-24,04:08:54.000,267,10984928,12845,0,1758686933,13006.602357129996,34.71195999000338,53367.25002936001 2025-09-24,04:08:55.000,267,10984902,12765,0,1758686934,13006.602357129996,34.71195999000338,53367.21509376 2025-09-24,04:08:56.000,267,10984906,12725,0,1758686935,13006.642774989996,34.71900912000274,53367.27099072 2025-09-24,04:08:57.000,267,10984870,12805,0,1758686936,13006.629302369991,34.68376346999867,53367.25002936001 2025-09-24,04:08:58.000,267,10984859,12805,0,1758686937,13006.60909343999,34.68376346999867,53367.29195208 2025-09-24,04:08:59.000,267,10984905,12645,0,1758686938,13006.60909343999,34.70491086000402,53367.29195208 2025-09-24,04:09:00.000,267,10984894,12805,0,1758686939,13006.602357129996,34.70491086000402,53367.27099072 2025-09-24,04:09:01.000,267,10984866,12525,0,1758686940,13006.61582975,34.67671433999931,53367.319900559996 2025-09-24,04:09:02.000,267,10984889,12805,0,1758686941,13006.59562082,34.67671433999931,53367.2640036 2025-09-24,04:09:03.000,267,10984896,12965,0,1758686942,13006.561939269995,34.66261608000059,53367.29893920001 2025-09-24,04:09:04.000,267,10984922,12845,0,1758686943,13006.541730339995,34.64851782000187,53367.319900559996 2025-09-24,04:09:05.000,267,10984858,12885,0,1758686944,13006.55520296,34.71195999000338,53367.257016480005 2025-09-24,04:09:06.000,267,10984938,12885,0,1758686945,13006.53499403,34.690812599998026,53367.319900559996 2025-09-24,04:09:07.000,267,10984838,13005,0,1758686946,13006.53499403,34.66261608000059,53367.305926320005 2025-09-24,04:09:08.000,267,10984862,12845,0,1758686947,13006.501312479995,34.69786173000466,53367.34784904001 2025-09-24,04:09:09.000,267,10984909,12925,0,1758686948,13006.440685689995,34.67671433999931,53367.305926320005 2025-09-24,04:09:10.000,267,10984846,12885,0,1758686949,13006.44742199999,34.68376346999867,53367.27797784001 2025-09-24,04:09:11.000,267,10984867,12725,0,1758686950,13006.44742199999,34.7260582500021,53367.2640036 2025-09-24,04:09:12.000,267,10984887,12685,0,1758686951,13006.420476759995,34.71195999000338,53367.29893920001 2025-09-24,04:09:13.000,267,10984916,12925,0,1758686952,13006.38679520999,34.71900912000274,53367.28496496 2025-09-24,04:09:14.000,267,10984871,12685,0,1758686953,13006.37332259,34.73310738000146,53367.28496496 2025-09-24,04:09:15.000,267,10984901,12565,0,1758686954,13006.380058899995,34.747205640000175,53367.32688768001 2025-09-24,04:09:16.000,267,10984886,12405,0,1758686955,13006.34637734999,34.747205640000175,53367.319900559996 2025-09-24,04:09:17.000,267,10984915,12605,0,1758686956,13006.319432109995,34.77540216000489,53367.28496496 2025-09-24,04:09:18.000,267,10984921,12805,0,1758686957,13006.3126958,34.77540216000489,53367.28496496 2025-09-24,04:09:19.000,267,10984901,12845,0,1758686958,13006.279014249994,34.81064781000168,53367.27797784001 2025-09-24,04:09:20.000,267,10984851,12645,0,1758686959,13006.24533269999,34.76130389999889,53367.29195208 2025-09-24,04:09:21.000,267,10984888,12565,0,1758686960,13006.24533269999,34.796549550002965,53367.257016480005 2025-09-24,04:09:22.000,267,10984888,12685,0,1758686961,13006.24533269999,34.803598680002324,53367.257016480005 2025-09-24,04:09:23.000,267,10984898,12965,0,1758686962,13006.211651149999,34.83884432999912,53367.23605512 2025-09-24,04:09:24.000,267,10984948,12525,0,1758686963,13006.137551739994,34.85999172000447,53367.305926320005 2025-09-24,04:09:25.000,267,10984888,12725,0,1758686964,13006.130815429999,34.87408998000319,53367.25002936001 2025-09-24,04:09:26.000,267,10984896,12925,0,1758686965,13006.097133879994,34.87408998000319,53367.2640036 2025-09-24,04:09:27.000,267,10984898,13005,0,1758686966,13006.083661259989,34.90933562999999,53367.208106640006 2025-09-24,04:09:28.000,267,10984904,12765,0,1758686967,13006.009561849998,34.94458128000406,53367.21509376 2025-09-24,04:09:29.000,267,10984894,12645,0,1758686968,13005.989352919998,34.9375321500047,53367.18015816001 2025-09-24,04:09:30.000,267,10984833,12885,0,1758686969,13006.009561849998,34.972777800001495,53367.187145280004 2025-09-24,04:09:31.000,267,10984921,12605,0,1758686970,13005.948935059998,34.95867954000278,53367.15919680001 2025-09-24,04:09:32.000,267,10984878,12885,0,1758686971,13005.948935059998,34.98687606000021,53367.14522256 2025-09-24,04:09:33.000,267,10984858,12605,0,1758686972,13005.915253509993,34.99392518999957,53367.11727408 2025-09-24,04:09:34.000,267,10984899,12605,0,1758686973,13005.888308269998,35.00802344999829,53367.089325600005 2025-09-24,04:09:35.000,267,10984904,12805,0,1758686974,13005.888308269998,35.029170840003644,53367.13124832001 2025-09-24,04:09:36.000,267,10984895,12605,0,1758686975,13005.888308269998,35.05031823000172,53367.11727408 2025-09-24,04:09:37.000,267,10984914,12645,0,1758686976,13005.895044579993,35.05736736000108,53367.11028696001 2025-09-24,04:09:38.000,267,10984915,12805,0,1758686977,13005.881571960002,35.09966214000451,53367.11028696001 2025-09-24,04:09:39.000,267,10984909,12885,0,1758686978,13005.888308269998,35.11376040000323,53367.152209679996 2025-09-24,04:09:40.000,267,10984860,12765,0,1758686979,13005.834417789993,35.1701534399981,53367.089325600005 2025-09-24,04:09:41.000,267,10984876,12685,0,1758686980,13005.861363030002,35.1842517000041,53367.06137712001 2025-09-24,04:09:42.000,267,10984916,13045,0,1758686981,13005.800736240002,35.205399090002174,53367.07535136 2025-09-24,04:09:43.000,267,10984850,12725,0,1758686982,13005.807472549997,35.198349960002815,53367.06137712001 2025-09-24,04:09:44.000,267,10984867,12805,0,1758686983,13005.800736240002,35.1842517000041,53367.03342864001 2025-09-24,04:09:45.000,267,10984855,12965,0,1758686984,13005.787263619997,35.205399090002174,53367.02644152 2025-09-24,04:09:46.000,267,10984871,12725,0,1758686985,13005.740109450002,35.22654648000025,53367.040415760006 2025-09-24,04:09:47.000,267,10984982,13085,0,1758686986,13005.686218969997,35.24064473999897,53367.01246728001 2025-09-24,04:09:48.000,267,10984867,13045,0,1758686987,13005.746845759997,35.23359560999961,53367.00548016 2025-09-24,04:09:49.000,267,10984924,12885,0,1758686988,13005.692955279992,35.29703778000112,53367.08233848001 2025-09-24,04:09:50.000,267,10984891,13005,0,1758686989,13005.686218969997,35.28998865000176,53367.019454400004 2025-09-24,04:09:51.000,267,10984888,12845,0,1758686990,13005.699691590002,35.36752908000199,53367.06137712001 2025-09-24,04:09:52.000,267,10984852,12765,0,1758686991,13005.713164209992,35.3181851699992,53367.04740288 2025-09-24,04:09:53.000,267,10984888,12765,0,1758686992,13005.706427899997,35.35343082000327,53367.040415760006 2025-09-24,04:09:54.000,267,10984936,12765,0,1758686993,13005.659273730002,35.36752908000199,53366.97753168 2025-09-24,04:09:55.000,267,10984894,13005,0,1758686994,13005.639064800002,35.40277472999878,53366.96355744001 2025-09-24,04:09:56.000,267,10984900,12845,0,1758686995,13005.639064800002,35.423922120004136,53366.99150592001 2025-09-24,04:09:57.000,267,10984898,12685,0,1758686996,13005.652537419992,35.388676470000064,53366.984518799996 2025-09-24,04:09:58.000,267,10984848,12765,0,1758686997,13005.672746349992,35.39572559999942,53366.97753168 2025-09-24,04:09:59.000,267,10984891,12565,0,1758686998,13005.679482660002,35.44506951000221,53366.99849304 2025-09-24,04:10:00.000,267,10984874,12925,0,1758686999,13005.692955279992,35.46621690000029,53366.984518799996 2025-09-24,04:10:01.000,267,10984873,12965,0,1758687000,13005.632328489992,35.430971250003495,53366.96355744001 2025-09-24,04:10:02.000,267,10984865,12765,0,1758687001,13005.659273730002,35.46621690000029,53366.921634720005 2025-09-24,04:10:03.000,267,10984854,12805,0,1758687002,13005.625592179997,35.45916777000093,53366.879712 2025-09-24,04:10:04.000,267,10984901,12605,0,1758687003,13005.618855870001,35.45916777000093,53366.90067336 2025-09-24,04:10:05.000,267,10984865,12565,0,1758687004,13005.666010039997,35.46621690000029,53366.89368624001 2025-09-24,04:10:06.000,267,10984881,12565,0,1758687005,13005.645801109997,35.46621690000029,53366.879712 2025-09-24,04:10:07.000,267,10984874,12845,0,1758687006,13005.645801109997,35.51556081000308,53366.83080216 2025-09-24,04:10:08.000,267,10984911,12845,0,1758687007,13005.605383249997,35.51556081000308,53366.88669912 2025-09-24,04:10:09.000,267,10984944,12445,0,1758687008,13005.612119559992,35.550806459999876,53366.879712 2025-09-24,04:10:10.000,267,10984889,12765,0,1758687009,13005.571701699992,35.5296590700018,53366.78887944 2025-09-24,04:10:11.000,267,10984881,12765,0,1758687010,13005.605383249997,35.53670820000116,53366.78189232 2025-09-24,04:10:12.000,267,10984874,12645,0,1758687011,13005.578438010001,35.5296590700018,53366.78887944 2025-09-24,04:10:13.000,267,10984906,12965,0,1758687012,13005.531283839991,35.54375733000052,53366.78887944 2025-09-24,04:10:14.000,267,10984945,12485,0,1758687013,13005.538020150001,35.58605211000395,53366.78189232 2025-09-24,04:10:15.000,267,10984893,12685,0,1758687014,13005.564965389996,35.614248630001384,53366.7399696 2025-09-24,04:10:16.000,267,10984868,12925,0,1758687015,13005.551492769991,35.63539601999946,53366.74695672001 2025-09-24,04:10:17.000,267,10984923,12765,0,1758687016,13005.544756459996,35.64244514999882,53366.705034000006 2025-09-24,04:10:18.000,267,10984843,12525,0,1758687017,13005.531283839991,35.663592540004174,53366.705034000006 2025-09-24,04:10:19.000,267,10984951,12725,0,1758687018,13005.544756459996,35.69883819000097,53366.73298248 2025-09-24,04:10:20.000,267,10984888,12925,0,1758687019,13005.504338599996,35.69178906000161,53366.74695672001 2025-09-24,04:10:21.000,267,10984869,12565,0,1758687020,13005.517811220001,35.69178906000161,53366.69105976 2025-09-24,04:10:22.000,267,10984848,12925,0,1758687021,13005.538020150001,35.734083839997766,53366.705034000006 2025-09-24,04:10:23.000,267,10984864,12525,0,1758687022,13005.517811220001,35.74818210000376,53366.649137039996 2025-09-24,04:10:24.000,267,10984902,12805,0,1758687023,13005.538020150001,35.76228036000248,53366.65612416001 2025-09-24,04:10:25.000,267,10984876,12925,0,1758687024,13005.551492769991,35.790476879999915,53366.65612416001 2025-09-24,04:10:26.000,267,10984845,12645,0,1758687025,13005.538020150001,35.790476879999915,53366.635162800005 2025-09-24,04:10:27.000,267,10984886,12765,0,1758687026,13005.558229080001,35.790476879999915,53366.537343120006 2025-09-24,04:10:28.000,267,10984831,12685,0,1758687027,13005.564965389996,35.80457513999863,53366.53035600001 2025-09-24,04:10:29.000,267,10984900,12605,0,1758687028,13005.564965389996,35.86801731000014,53366.53035600001 2025-09-24,04:10:30.000,267,10984878,12565,0,1758687029,13005.578438010001,35.8750664399995,53366.537343120006 2025-09-24,04:10:31.000,267,10984821,12805,0,1758687030,13005.571701699992,35.88916469999822,53366.55830448001 2025-09-24,04:10:32.000,267,10984879,12845,0,1758687031,13005.598646940001,35.93850861000101,53366.586252960005 2025-09-24,04:10:33.000,267,10984898,12765,0,1758687032,13005.612119559992,35.966705129998445,53366.516381760004 2025-09-24,04:10:34.000,267,10984915,12485,0,1758687033,13005.605383249997,35.98080339000444,53366.516381760004 2025-09-24,04:10:35.000,267,10984896,12965,0,1758687034,13005.645801109997,35.9878525200038,53366.481446159996 2025-09-24,04:10:36.000,267,10984835,12645,0,1758687035,13005.639064800002,36.023098170000594,53366.52336888 2025-09-24,04:10:37.000,267,10984838,12645,0,1758687036,13005.605383249997,36.05129468999803,53366.45349768 2025-09-24,04:10:38.000,267,10984870,12645,0,1758687037,13005.605383249997,36.07949121000274,53366.516381760004 2025-09-24,04:10:39.000,267,10984902,12725,0,1758687038,13005.618855870001,36.058343820004666,53366.52336888 2025-09-24,04:10:40.000,267,10984828,12925,0,1758687039,13005.672746349992,36.072442080003384,53366.46048480001 2025-09-24,04:10:41.000,267,10984884,12885,0,1758687040,13005.692955279992,36.0865403400021,53366.39760072 2025-09-24,04:10:42.000,267,10984901,12645,0,1758687041,13005.672746349992,36.11473685999954,53366.41157496001 2025-09-24,04:10:43.000,267,10984848,12765,0,1758687042,13005.699691590002,36.16408077000233,53366.418562080005 2025-09-24,04:10:44.000,267,10984920,12725,0,1758687043,13005.726636829997,36.16408077000233,53366.43253632 2025-09-24,04:10:45.000,267,10984865,12685,0,1758687044,13005.706427899997,36.206375549998484,53366.40458784 2025-09-24,04:10:46.000,267,10984862,12805,0,1758687045,13005.726636829997,36.206375549998484,53366.40458784 2025-09-24,04:10:47.000,267,10984867,12645,0,1758687046,13005.672746349992,36.206375549998484,53366.39760072 2025-09-24,04:10:48.000,267,10984947,13125,0,1758687047,13005.686218969997,36.22752294000384,53366.313755279996 2025-09-24,04:10:49.000,267,10984859,12565,0,1758687048,13005.733373139992,36.241621200002555,53366.369652240006 2025-09-24,04:10:50.000,267,10984828,12645,0,1758687049,13005.733373139992,36.29096510999807,53366.32772952 2025-09-24,04:10:51.000,267,10984883,12805,0,1758687050,13005.733373139992,36.298014240004704,53366.299781040005 2025-09-24,04:10:52.000,267,10984929,12805,0,1758687051,13005.787263619997,36.32621076000214,53366.299781040005 2025-09-24,04:10:53.000,267,10984860,12605,0,1758687052,13005.760318380002,36.3332598900015,53366.299781040005 2025-09-24,04:10:54.000,267,10984886,12725,0,1758687053,13005.787263619997,36.36145640999894,53366.25785832 2025-09-24,04:10:55.000,267,10984841,12965,0,1758687054,13005.800736240002,36.38260380000429,53366.27881968 2025-09-24,04:10:56.000,267,10984881,12885,0,1758687055,13005.773790999992,36.40375119000237,53366.27881968 2025-09-24,04:10:57.000,267,10984876,12765,0,1758687056,13005.807472549997,36.417849450001086,53366.29279392001 2025-09-24,04:10:58.000,267,10984850,13085,0,1758687057,13005.827681479997,36.45309509999788,53366.24388408001 2025-09-24,04:10:59.000,267,10984964,12565,0,1758687058,13005.820945170002,36.48834075000195,53366.24388408001 2025-09-24,04:11:00.000,267,10984871,12525,0,1758687059,13005.847890409997,36.45309509999788,53366.25785832 2025-09-24,04:11:01.000,267,10984880,12685,0,1758687060,13005.807472549997,36.49538988000131,53366.19497424001 2025-09-24,04:11:02.000,267,10984845,13005,0,1758687061,13005.787263619997,36.53063552999811,53366.132090160005 2025-09-24,04:11:03.000,267,10984848,12765,0,1758687062,13005.820945170002,36.53063552999811,53366.16702576 2025-09-24,04:11:04.000,267,10984907,12765,0,1758687063,13005.834417789993,36.52358639999875,53366.16003864 2025-09-24,04:11:05.000,267,10984848,12525,0,1758687064,13005.800736240002,36.57293031000154,53366.11811592 2025-09-24,04:11:06.000,267,10984882,12525,0,1758687065,13005.820945170002,36.594077699999616,53366.146064399996 2025-09-24,04:11:07.000,267,10984838,12685,0,1758687066,13005.800736240002,36.62227422000433,53366.04824472 2025-09-24,04:11:08.000,267,10984881,12725,0,1758687067,13005.854626719993,36.66456900000048,53366.06920608 2025-09-24,04:11:09.000,267,10984887,12685,0,1758687068,13005.847890409997,36.66456900000048,53366.06920608 2025-09-24,04:11:10.000,267,10984845,12485,0,1758687069,13005.834417789993,36.68571638999856,53366.04824472 2025-09-24,04:11:11.000,267,10984863,12685,0,1758687070,13005.908517199998,36.63637248000305,53366.07619320001 2025-09-24,04:11:12.000,267,10984883,12725,0,1758687071,13005.895044579993,36.650470740001765,53366.07619320001 2025-09-24,04:11:13.000,267,10984875,12805,0,1758687072,13005.861363030002,36.68571638999856,53366.02029624 2025-09-24,04:11:14.000,267,10984910,12685,0,1758687073,13005.921989820003,36.67161812999984,53366.083180320005 2025-09-24,04:11:15.000,267,10984841,12805,0,1758687074,13005.942198749988,36.706863780003914,53366.0412576 2025-09-24,04:11:16.000,267,10984867,12845,0,1758687075,13005.955671369993,36.699814650004555,53366.034270480006 2025-09-24,04:11:17.000,267,10984861,12965,0,1758687076,13005.955671369993,36.71391291000327,53366.0412576 2025-09-24,04:11:18.000,267,10984901,12965,0,1758687077,13005.982616609988,36.74915856000007,53365.99933488 2025-09-24,04:11:19.000,267,10984908,12525,0,1758687078,13005.982616609988,36.72096204000263,53365.978373519996 2025-09-24,04:11:20.000,267,10984844,12845,0,1758687079,13006.002825539988,36.73506030000135,53365.978373519996 2025-09-24,04:11:21.000,267,10984875,12765,0,1758687080,13006.009561849998,36.770305949998146,53365.93645080001 2025-09-24,04:11:22.000,267,10984881,12805,0,1758687081,13006.049979709998,36.74915856000007,53365.99933488 2025-09-24,04:11:23.000,267,10984847,12805,0,1758687082,13006.076924949994,36.74915856000007,53366.05523184001 2025-09-24,04:11:24.000,267,10984870,12885,0,1758687083,13006.090397569998,36.72801117000199,53365.99933488 2025-09-24,04:11:25.000,267,10984872,12725,0,1758687084,13006.117342809994,36.75620768999943,53365.95741216001 2025-09-24,04:11:26.000,267,10984850,12845,0,1758687085,13006.117342809994,36.77735508000478,53365.98536064001 2025-09-24,04:11:27.000,267,10984859,12765,0,1758687086,13006.137551739994,36.76325681999879,53365.95042504 2025-09-24,04:11:28.000,267,10984905,12765,0,1758687087,13006.18470590999,36.72801117000199,53365.9015152 2025-09-24,04:11:29.000,267,10984891,12605,0,1758687088,13006.198178529994,36.72096204000263,53365.90850232001 2025-09-24,04:11:30.000,267,10984866,12805,0,1758687089,13006.20491483999,36.71391291000327,53365.90850232001 2025-09-24,04:11:31.000,267,10984897,12845,0,1758687090,13006.22512376999,36.73506030000135,53365.89452808 2025-09-24,04:11:32.000,267,10984886,12605,0,1758687091,13006.24533269999,36.74915856000007,53365.89452808 2025-09-24,04:11:33.000,267,10984836,12765,0,1758687092,13006.26554162999,36.74915856000007,53365.9015152 2025-09-24,04:11:34.000,267,10984857,12565,0,1758687093,13006.33290473,36.69276551999792,53365.88754096001 2025-09-24,04:11:35.000,267,10984873,12965,0,1758687094,13006.339641039995,36.72096204000263,53365.89452808 2025-09-24,04:11:36.000,267,10984838,12805,0,1758687095,13006.41374045,36.69276551999792,53365.831644 2025-09-24,04:11:37.000,267,10984853,12805,0,1758687096,13006.440685689995,36.71391291000327,53365.866579600006 2025-09-24,04:11:38.000,267,10984826,12725,0,1758687097,13006.47436724,36.66456900000048,53365.87356672 2025-09-24,04:11:39.000,267,10984844,12565,0,1758687098,13006.52825771999,36.6786672599992,53365.82465688 2025-09-24,04:11:40.000,267,10984893,12725,0,1758687099,13006.48783985999,36.68571638999856,53365.85959248001 2025-09-24,04:11:41.000,267,10984847,12765,0,1758687100,13006.55520296,36.643421610002406,53365.88055384 2025-09-24,04:11:42.000,267,10984897,12845,0,1758687101,13006.582148199996,36.657519870001124,53365.831644 2025-09-24,04:11:43.000,267,10984896,12525,0,1758687102,13006.602357129996,36.62932335000369,53365.810682639996 2025-09-24,04:11:44.000,267,10984895,12965,0,1758687103,13006.642774989996,36.608175959998334,53365.82465688 2025-09-24,04:11:45.000,267,10984888,12965,0,1758687104,13006.65624761,36.61522508999769,53365.796708400005 2025-09-24,04:11:46.000,267,10984852,12765,0,1758687105,13006.730347019991,36.5799794400009,53365.82465688 2025-09-24,04:11:47.000,267,10984904,13005,0,1758687106,13006.730347019991,36.608175959998334,53365.80369552 2025-09-24,04:11:48.000,267,10984929,12485,0,1758687107,13006.784237499996,36.57293031000154,53365.78273416 2025-09-24,04:11:49.000,267,10984937,12645,0,1758687108,13006.804446429996,36.58702857000026,53365.82465688 2025-09-24,04:11:50.000,267,10984940,12645,0,1758687109,13006.838127980001,36.53063552999811,53365.76875992001 2025-09-24,04:11:51.000,267,10984924,12605,0,1758687110,13006.885282149997,36.5447337900041,53365.80369552 2025-09-24,04:11:52.000,267,10984855,12485,0,1758687111,13006.878545840002,36.57293031000154,53365.7617728 2025-09-24,04:11:53.000,267,10984911,12925,0,1758687112,13006.905491079997,36.53768466000474,53365.78972128001 2025-09-24,04:11:54.000,267,10984886,12445,0,1758687113,13006.966117869997,36.51653726999939,53365.747798560005 2025-09-24,04:11:55.000,267,10984906,12685,0,1758687114,13006.959381560002,36.49538988000131,53365.74081144001 2025-09-24,04:11:56.000,267,10984833,12645,0,1758687115,13006.959381560002,36.481291620002594,53365.75478568 2025-09-24,04:11:57.000,267,10984892,12845,0,1758687116,13006.993063109992,36.474242490003235,53365.747798560005 2025-09-24,04:11:58.000,267,10984905,12805,0,1758687117,13007.046953589997,36.49538988000131,53365.7617728 2025-09-24,04:11:59.000,267,10984965,12965,0,1758687118,13007.080635140002,36.41080032000173,53365.75478568 2025-09-24,04:12:00.000,267,10984888,12805,0,1758687119,13007.067162519998,36.41080032000173,53365.75478568 2025-09-24,04:12:01.000,267,10984895,12645,0,1758687120,13007.141261930003,36.375554669997655,53365.677927360004 2025-09-24,04:12:02.000,267,10984975,12725,0,1758687121,13007.154734549993,36.38260380000429,53365.66395312 2025-09-24,04:12:03.000,267,10984916,12645,0,1758687122,13007.208625029998,36.368505539998296,53365.677927360004 2025-09-24,04:12:04.000,267,10984941,12765,0,1758687123,13007.181679789988,36.35440727999958,53365.67094024001 2025-09-24,04:12:05.000,267,10984916,12725,0,1758687124,13007.235570269993,36.31916163000278,53365.66395312 2025-09-24,04:12:06.000,267,10984903,12685,0,1758687125,13007.275988129993,36.30506337000406,53365.62203040001 2025-09-24,04:12:07.000,267,10984920,12965,0,1758687126,13007.309669679998,36.298014240004704,53365.66395312 2025-09-24,04:12:08.000,267,10984888,12725,0,1758687127,13007.329878609999,36.298014240004704,53365.61504328 2025-09-24,04:12:09.000,267,10984879,12605,0,1758687128,13007.370296469999,36.27686684999935,53365.63600464 2025-09-24,04:12:10.000,267,10984904,12725,0,1758687129,13007.40397801999,36.26276859000063,53365.63600464 2025-09-24,04:12:11.000,267,10984905,12765,0,1758687130,13007.451132189999,36.22752294000384,53365.580107680005 2025-09-24,04:12:12.000,267,10984854,12845,0,1758687131,13007.478077429994,36.21342467999784,53365.629017520005 2025-09-24,04:12:13.000,267,10984936,12885,0,1758687132,13007.49155005,36.16408077000233,53365.580107680005 2025-09-24,04:12:14.000,267,10984899,12645,0,1758687133,13007.55217684,36.17817903000105,53365.55914632 2025-09-24,04:12:15.000,267,10984912,12565,0,1758687134,13007.579122079995,36.15703164000297,53365.55914632 2025-09-24,04:12:16.000,267,10984923,12925,0,1758687135,13007.579122079995,36.12883511999826,53365.56613344 2025-09-24,04:12:17.000,267,10984887,12645,0,1758687136,13007.62627624999,36.058343820004666,53365.5172236 2025-09-24,04:12:18.000,267,10984930,12605,0,1758687137,13007.63301256,36.10768773000018,53365.5172236 2025-09-24,04:12:19.000,267,10984935,12685,0,1758687138,13007.700375659995,36.0865403400021,53365.5172236 2025-09-24,04:12:20.000,267,10984923,12605,0,1758687139,13007.71384828,36.023098170000594,53365.48228800001 2025-09-24,04:12:21.000,267,10984944,12725,0,1758687140,13007.740793519995,36.05129468999803,53365.56613344 2025-09-24,04:12:22.000,267,10984867,12805,0,1758687141,13007.761002449995,36.00195078000252,53365.510236480004 2025-09-24,04:12:23.000,267,10984876,12525,0,1758687142,13007.78794768999,36.008999910001876,53365.41940392 2025-09-24,04:12:24.000,267,10984889,12765,0,1758687143,13007.82836554999,35.99490165000316,53365.41940392 2025-09-24,04:12:25.000,267,10984918,12925,0,1758687144,13007.848574479991,35.94555774000037,53365.43337816001 2025-09-24,04:12:26.000,267,10984941,12765,0,1758687145,13007.868783409991,35.98080339000444,53365.42639104 2025-09-24,04:12:27.000,267,10984908,12725,0,1758687146,13007.868783409991,35.98080339000444,53365.4473524 2025-09-24,04:12:28.000,267,10984926,12525,0,1758687147,13007.85531079,35.95260686999973,53365.412416800005 2025-09-24,04:12:29.000,267,10984901,12605,0,1758687148,13007.909201269991,35.94555774000037,53365.38446832001 2025-09-24,04:12:30.000,267,10984909,12885,0,1758687149,13007.91593758,35.966705129998445,53365.39844256 2025-09-24,04:12:31.000,267,10984921,12965,0,1758687150,13007.936146510001,35.93850861000101,53365.3774812 2025-09-24,04:12:32.000,267,10984881,12685,0,1758687151,13007.929410199991,35.95260686999973,53365.342545600004 2025-09-24,04:12:33.000,267,10984910,12605,0,1758687152,13007.91593758,35.93850861000101,53365.342545600004 2025-09-24,04:12:34.000,267,10984888,12605,0,1758687153,13007.929410199991,35.91031209000357,53365.293635760005 2025-09-24,04:12:35.000,267,10984886,12725,0,1758687154,13007.976564370001,35.91736122000293,53365.33555848001 2025-09-24,04:12:36.000,267,10984915,12605,0,1758687155,13008.016982230001,35.91031209000357,53365.293635760005 2025-09-24,04:12:37.000,267,10984893,12685,0,1758687156,13007.969828059991,35.86801731000014,53365.25870016 2025-09-24,04:12:38.000,267,10984932,12685,0,1758687157,13007.936146510001,35.91031209000357,53365.25870016 2025-09-24,04:12:39.000,267,10984942,12525,0,1758687158,13007.963091749996,35.88211556999886,53365.244725920005 2025-09-24,04:12:40.000,267,10984921,12725,0,1758687159,13007.963091749996,35.90326296000421,53365.195816080006 2025-09-24,04:12:41.000,267,10984915,12525,0,1758687160,13007.996773300001,35.86801731000014,53365.15389336 2025-09-24,04:12:42.000,267,10984948,12885,0,1758687161,13007.949619129991,35.85391905000142,53365.2028032 2025-09-24,04:12:43.000,267,10984910,12725,0,1758687162,13007.936146510001,35.896213830004854,53365.14690624001 2025-09-24,04:12:44.000,267,10984906,12725,0,1758687163,13007.922673889996,35.88211556999886,53365.11895776001 2025-09-24,04:12:45.000,267,10984934,12725,0,1758687164,13007.89572865,35.846869920002064,53365.10498352 2025-09-24,04:12:46.000,267,10984869,12685,0,1758687165,13007.902464959996,35.81867340000463,53365.05607368 2025-09-24,04:12:47.000,267,10984886,12965,0,1758687166,13007.87551972,35.81162426999799,53365.028125200006 2025-09-24,04:12:48.000,267,10984943,12645,0,1758687167,13007.888992339991,35.832771660003345,53365.05607368 2025-09-24,04:12:49.000,267,10984870,12525,0,1758687168,13007.888992339991,35.839820790002705,53365.02113808001 2025-09-24,04:12:50.000,267,10984918,12845,0,1758687169,13007.85531079,35.80457513999863,53365.007163840004 2025-09-24,04:12:51.000,267,10984920,12525,0,1758687170,13007.848574479991,35.797526009999274,53364.96524112 2025-09-24,04:12:52.000,267,10984935,12765,0,1758687171,13007.882256029996,35.783427750000556,53364.96524112 2025-09-24,04:12:53.000,267,10984873,13005,0,1758687172,13007.848574479991,35.74818210000376,53364.958254000005 2025-09-24,04:12:54.000,267,10984876,12685,0,1758687173,13007.848574479991,35.74818210000376,53364.93729264 2025-09-24,04:12:55.000,267,10984886,12725,0,1758687174,13007.841838169996,35.72703470999841,53364.91633128 2025-09-24,04:12:56.000,267,10984869,12445,0,1758687175,13007.83510186,35.71998557999905,53364.90235704001 2025-09-24,04:12:57.000,267,10984897,12605,0,1758687176,13007.794684,35.69883819000097,53364.8185116 2025-09-24,04:12:58.000,267,10984927,12885,0,1758687177,13007.781211379996,35.71998557999905,53364.79755024 2025-09-24,04:12:59.000,267,10984941,12645,0,1758687178,13007.75426614,35.70588732000033,53364.7486404 2025-09-24,04:13:00.000,267,10984880,12725,0,1758687179,13007.73405721,35.71293644999969,53364.70671768 2025-09-24,04:13:01.000,267,10984875,12605,0,1758687180,13007.720584589995,35.64244514999882,53364.72767904 2025-09-24,04:13:02.000,267,10984921,12645,0,1758687181,13007.700375659995,35.663592540004174,53364.73466616001 2025-09-24,04:13:03.000,267,10984899,12965,0,1758687182,13007.67343042,35.64244514999882,53364.71370480001 2025-09-24,04:13:04.000,267,10984899,12565,0,1758687183,13007.68690303999,35.59310124000331,53364.608898 2025-09-24,04:13:05.000,267,10984914,12685,0,1758687184,13007.659957799995,35.57900298000459,53364.64383360001 2025-09-24,04:13:06.000,267,10984864,12805,0,1758687185,13007.67343042,35.59310124000331,53364.622872240005 2025-09-24,04:13:07.000,267,10984871,12845,0,1758687186,13007.63301256,35.59310124000331,53364.622872240005 2025-09-24,04:13:08.000,267,10984881,12605,0,1758687187,13007.619539939995,35.600150370002666,53364.64383360001 2025-09-24,04:13:09.000,267,10984890,12445,0,1758687188,13007.639748869995,35.564904719998594,53364.622872240005 2025-09-24,04:13:10.000,267,10984940,12765,0,1758687189,13007.60606731999,35.54375733000052,53364.59492376001 2025-09-24,04:13:11.000,267,10984874,12685,0,1758687190,13007.61280363,35.564904719998594,53364.573962400005 2025-09-24,04:13:12.000,267,10984939,12605,0,1758687191,13007.619539939995,35.550806459999876,53364.60191088 2025-09-24,04:13:13.000,267,10984953,12605,0,1758687192,13007.558913149995,35.557855589999235,53364.55998816 2025-09-24,04:13:14.000,267,10984855,12645,0,1758687193,13007.58585838999,35.54375733000052,53364.525052560006 2025-09-24,04:13:15.000,267,10984971,12685,0,1758687194,13007.53196791,35.53670820000116,53364.49710408001 2025-09-24,04:13:16.000,267,10984887,12885,0,1758687195,13007.538704219995,35.50146255000436,53364.525052560006 2025-09-24,04:13:17.000,267,10984951,12765,0,1758687196,13007.498286359994,35.5296590700018,53364.49011696 2025-09-24,04:13:18.000,267,10984858,12685,0,1758687197,13007.478077429994,35.51556081000308,53364.46216848 2025-09-24,04:13:19.000,267,10984883,12845,0,1758687198,13007.457868499994,35.52260994000244,53364.43422 2025-09-24,04:13:20.000,267,10984911,12605,0,1758687199,13007.457868499994,35.5296590700018,53364.44819424001 2025-09-24,04:13:21.000,267,10984954,12805,0,1758687200,13007.47134112,35.52260994000244,53364.39229728 2025-09-24,04:13:22.000,267,10984889,12805,0,1758687201,13007.437659569994,35.54375733000052,53364.43422 2025-09-24,04:13:23.000,267,10984866,12685,0,1758687202,13007.44439587999,35.5296590700018,53364.39928440001 2025-09-24,04:13:24.000,267,10984892,12725,0,1758687203,13007.42418694999,35.5296590700018,53364.44120712 2025-09-24,04:13:25.000,267,10984861,12765,0,1758687204,13007.430923259999,35.50851168000372,53364.44120712 2025-09-24,04:13:26.000,267,10984911,12645,0,1758687205,13007.383769089989,35.49441341999773,53364.32941320001 2025-09-24,04:13:27.000,267,10984905,12645,0,1758687206,13007.390505399999,35.50851168000372,53364.3643488 2025-09-24,04:13:28.000,267,10984854,12685,0,1758687207,13007.410714329999,35.48736428999837,53364.32941320001 2025-09-24,04:13:29.000,267,10984863,12725,0,1758687208,13007.42418694999,35.54375733000052,53364.37133592 2025-09-24,04:13:30.000,267,10984883,12565,0,1758687209,13007.363560159989,35.49441341999773,53364.34338744 2025-09-24,04:13:31.000,267,10984916,12845,0,1758687210,13007.40397801999,35.45211864000157,53364.32941320001 2025-09-24,04:13:32.000,267,10984921,12725,0,1758687211,13007.40397801999,35.40982385999814,53364.32242608 2025-09-24,04:13:33.000,267,10984890,12805,0,1758687212,13007.383769089989,35.44506951000221,53364.35037456001 2025-09-24,04:13:34.000,267,10984902,12765,0,1758687213,13007.397241709994,35.44506951000221,53364.287490480005 2025-09-24,04:13:35.000,267,10984914,12765,0,1758687214,13007.430923259999,35.40277472999878,53364.30845184001 2025-09-24,04:13:36.000,267,10984927,12805,0,1758687215,13007.430923259999,35.40982385999814,53364.32941320001 2025-09-24,04:13:37.000,267,10984881,12525,0,1758687216,13007.363560159989,35.41687299000478,53364.35037456001 2025-09-24,04:13:38.000,267,10984908,12725,0,1758687217,13007.40397801999,35.388676470000064,53364.34338744 2025-09-24,04:13:39.000,267,10984947,12565,0,1758687218,13007.430923259999,35.36752908000199,53364.357361680006 2025-09-24,04:13:40.000,267,10984888,12605,0,1758687219,13007.410714329999,35.35343082000327,53364.32941320001 2025-09-24,04:13:41.000,267,10984858,12765,0,1758687220,13007.430923259999,35.33933256000455,53364.406271520005 2025-09-24,04:13:42.000,267,10984855,12805,0,1758687221,13007.44439587999,35.3181851699992,53364.357361680006 2025-09-24,04:13:43.000,267,10984873,12405,0,1758687222,13007.417450639994,35.3181851699992,53364.37133592 2025-09-24,04:13:44.000,267,10984890,12525,0,1758687223,13007.451132189999,35.31113603999984,53364.39928440001 2025-09-24,04:13:45.000,267,10984853,12605,0,1758687224,13007.42418694999,35.261792130004324,53364.34338744 2025-09-24,04:13:46.000,267,10984876,12245,0,1758687225,13007.397241709994,35.27589039000304,53364.39928440001 2025-09-24,04:13:47.000,267,10984875,12485,0,1758687226,13007.377032779994,35.261792130004324,53364.39229728 2025-09-24,04:13:48.000,267,10984955,12445,0,1758687227,13007.370296469999,35.261792130004324,53364.3643488 2025-09-24,04:13:49.000,267,10984891,12685,0,1758687228,13007.370296469999,35.24769386999833,53364.34338744 2025-09-24,04:13:50.000,267,10984888,12725,0,1758687229,13007.316405989994,35.205399090002174,53364.357361680006 2025-09-24,04:13:51.000,267,10984888,12805,0,1758687230,13007.269251819998,35.23359560999961,53364.34338744 2025-09-24,04:13:52.000,267,10984870,12645,0,1758687231,13007.275988129993,35.23359560999961,53364.31543896 2025-09-24,04:13:53.000,267,10984874,12805,0,1758687232,13007.215361339993,35.191300830003456,53364.30845184001 2025-09-24,04:13:54.000,267,10984893,12685,0,1758687233,13007.188416099998,35.212448220001534,53364.30845184001 2025-09-24,04:13:55.000,267,10984938,12685,0,1758687234,13007.181679789988,35.1842517000041,53364.25954200001 2025-09-24,04:13:56.000,267,10984891,12845,0,1758687235,13007.161470859988,35.1842517000041,53364.2944776 2025-09-24,04:13:57.000,267,10984859,12805,0,1758687236,13007.127789309998,35.205399090002174,53364.28050336001 2025-09-24,04:13:58.000,267,10984856,12565,0,1758687237,13007.094107759993,35.198349960002815,53364.30845184001 2025-09-24,04:13:59.000,267,10984927,12845,0,1758687238,13007.080635140002,35.191300830003456,53364.27351624 2025-09-24,04:14:00.000,267,10984890,12445,0,1758687239,13007.060426210002,35.205399090002174,53364.238580640005 2025-09-24,04:14:01.000,267,10984886,13285,0,1758687240,13007.020008350002,35.17720257000474,53364.24556776 2025-09-24,04:14:02.000,267,10984875,12885,0,1758687241,13006.986326799997,35.1842517000041,53364.26652912 2025-09-24,04:14:03.000,267,10984908,12565,0,1758687242,13006.966117869997,35.17720257000474,53364.25255488 2025-09-24,04:14:04.000,267,10984870,12565,0,1758687243,13006.905491079997,35.149006050000025,53364.20364504 2025-09-24,04:14:05.000,267,10984935,12405,0,1758687244,13006.878545840002,35.141956920000666,53364.16172232001 2025-09-24,04:14:06.000,267,10984842,12645,0,1758687245,13006.878545840002,35.149006050000025,53364.19665792 2025-09-24,04:14:07.000,267,10984897,12685,0,1758687246,13006.817919050001,35.1701534399981,53364.189670800006 2025-09-24,04:14:08.000,267,10984837,12605,0,1758687247,13006.69666547,35.0714656199998,53364.07787688 2025-09-24,04:14:09.000,267,10984859,12565,0,1758687248,13006.770764879991,35.141956920000666,53364.12678672 2025-09-24,04:14:10.000,267,10984907,12685,0,1758687249,13006.764028569996,35.12080953000259,53364.1547352 2025-09-24,04:14:11.000,267,10984846,12685,0,1758687250,13006.743819639996,35.11376040000323,53364.20364504 2025-09-24,04:14:12.000,267,10984877,12645,0,1758687251,13006.764028569996,35.10671127000387,53364.18268368001 2025-09-24,04:14:13.000,267,10984872,12525,0,1758687252,13006.67645654,35.08556387999852,53364.13377384001 2025-09-24,04:14:14.000,267,10984889,12605,0,1758687253,13006.69666547,35.06441649000044,53364.13377384001 2025-09-24,04:14:15.000,267,10984882,12605,0,1758687254,13006.60909343999,35.0714656199998,53364.168709440004 2025-09-24,04:14:16.000,267,10984909,12605,0,1758687255,13006.58888450999,35.05736736000108,53364.12678672 2025-09-24,04:14:17.000,267,10984863,12805,0,1758687256,13006.58888450999,35.07851474999916,53364.119799600005 2025-09-24,04:14:18.000,267,10984935,12605,0,1758687257,13006.54846664999,35.08556387999852,53364.0499284 2025-09-24,04:14:19.000,267,10984877,12725,0,1758687258,13006.5147851,35.08556387999852,53364.119799600005 2025-09-24,04:14:20.000,267,10984847,12805,0,1758687259,13006.48783985999,35.08556387999852,53364.14076096001 2025-09-24,04:14:21.000,267,10984880,12845,0,1758687260,13006.48783985999,35.0714656199998,53364.13377384001 2025-09-24,04:14:22.000,267,10984886,12685,0,1758687261,13006.400267829995,35.0714656199998,53364.09883824 2025-09-24,04:14:23.000,267,10984858,12645,0,1758687262,13006.39353152,35.092613009997876,53364.084864 2025-09-24,04:14:24.000,267,10984896,12805,0,1758687263,13006.359849969995,35.09966214000451,53364.084864 2025-09-24,04:14:25.000,267,10984865,12725,0,1758687264,13006.299223179994,35.10671127000387,53364.07787688 2025-09-24,04:14:26.000,267,10984903,12445,0,1758687265,13006.279014249994,35.10671127000387,53364.07787688 2025-09-24,04:14:27.000,267,10984881,12485,0,1758687266,13006.198178529994,35.163104309998744,53364.05691552 2025-09-24,04:14:28.000,267,10984860,12605,0,1758687267,13006.151024359999,35.163104309998744,53363.99403144001 2025-09-24,04:14:29.000,267,10984861,12485,0,1758687268,13006.117342809994,35.198349960002815,53364.01499280001 2025-09-24,04:14:30.000,267,10984912,12605,0,1758687269,13006.056716019993,35.198349960002815,53364.03595416 2025-09-24,04:14:31.000,267,10984912,12685,0,1758687270,13006.023034469988,35.191300830003456,53364.04294128001 2025-09-24,04:14:32.000,267,10984908,12765,0,1758687271,13005.989352919998,35.22654648000025,53363.95909584 2025-09-24,04:14:33.000,267,10984885,12765,0,1758687272,13005.942198749988,35.198349960002815,53363.93813448 2025-09-24,04:14:34.000,267,10984859,12445,0,1758687273,13005.901780890003,35.198349960002815,53364.021979920006 2025-09-24,04:14:35.000,267,10984880,12685,0,1758687274,13005.861363030002,35.24769386999833,53363.88922464 2025-09-24,04:14:36.000,267,10984908,12645,0,1758687275,13005.854626719993,35.24064473999897,53363.99403144001 2025-09-24,04:14:37.000,267,10984919,12685,0,1758687276,13005.793999929992,35.2829395200024,53363.97307008001 2025-09-24,04:14:38.000,267,10984902,12605,0,1758687277,13005.767054689997,35.27589039000304,53363.94512160001 2025-09-24,04:14:39.000,267,10984879,12445,0,1758687278,13005.780527310002,35.261792130004324,53363.99403144001 2025-09-24,04:14:40.000,267,10984904,12685,0,1758687279,13005.713164209992,35.325234299998556,53363.91717312 2025-09-24,04:14:41.000,267,10984883,12765,0,1758687280,13005.699691590002,35.30408691000048,53363.96608296001 2025-09-24,04:14:42.000,267,10984862,12725,0,1758687281,13005.632328489992,35.332283429997915,53363.89621176001 2025-09-24,04:14:43.000,267,10984894,12565,0,1758687282,13005.639064800002,35.31113603999984,53363.910186 2025-09-24,04:14:44.000,267,10984843,12325,0,1758687283,13005.632328489992,35.332283429997915,53363.86826328 2025-09-24,04:14:45.000,267,10984912,12645,0,1758687284,13005.672746349992,35.33933256000455,53363.86127616 2025-09-24,04:14:46.000,267,10984887,12525,0,1758687285,13005.585174319996,35.381627340000705,53363.88223752 2025-09-24,04:14:47.000,267,10984901,12485,0,1758687286,13005.585174319996,35.36047995000263,53363.81236632 2025-09-24,04:14:48.000,267,10984898,12725,0,1758687287,13005.578438010001,35.381627340000705,53363.89621176001 2025-09-24,04:14:49.000,267,10984850,12365,0,1758687288,13005.578438010001,35.388676470000064,53363.854289040006 2025-09-24,04:14:50.000,267,10984878,12645,0,1758687289,13005.578438010001,35.438020380002854,53363.84730192001 2025-09-24,04:14:51.000,267,10984899,12445,0,1758687290,13005.524547529996,35.40982385999814,53363.86127616 2025-09-24,04:14:52.000,267,10984943,12765,0,1758687291,13005.524547529996,35.50146255000436,53363.854289040006 2025-09-24,04:14:53.000,267,10984853,12445,0,1758687292,13005.497602290001,35.49441341999773,53363.81935344 2025-09-24,04:14:54.000,267,10984809,12765,0,1758687293,13005.517811220001,35.52260994000244,53363.854289040006 2025-09-24,04:14:55.000,267,10984935,12685,0,1758687294,13005.423502879996,35.48031515999901,53363.8403148 2025-09-24,04:14:56.000,267,10984907,12685,0,1758687295,13005.443711809996,35.50146255000436,53363.86127616 2025-09-24,04:14:57.000,267,10984909,12805,0,1758687296,13005.403293949996,35.53670820000116,53363.82634056001 2025-09-24,04:14:58.000,267,10984931,12805,0,1758687297,13005.423502879996,35.550806459999876,53363.86826328 2025-09-24,04:14:59.000,267,10984866,12765,0,1758687298,13005.41003025999,35.57195384999795,53363.91717312 2025-09-24,04:15:00.000,267,10984912,12605,0,1758687299,13005.342667159995,35.57900298000459,53363.86127616 2025-09-24,04:15:01.000,267,10984913,12725,0,1758687300,13005.33593085,35.57900298000459,53363.854289040006 2025-09-24,04:15:02.000,267,10984919,12725,0,1758687301,13005.37634871,35.64244514999882,53363.89621176001 2025-09-24,04:15:03.000,267,10984928,12565,0,1758687302,13005.32919453999,35.69883819000097,53363.910186 2025-09-24,04:15:04.000,267,10984887,12845,0,1758687303,13005.35613978,35.69883819000097,53363.84730192001 2025-09-24,04:15:05.000,267,10984893,13005,0,1758687304,13005.30898560999,35.72703470999841,53363.89621176001 2025-09-24,04:15:06.000,267,10984947,12485,0,1758687305,13005.30898560999,35.70588732000033,53363.88922464 2025-09-24,04:15:07.000,267,10984931,12525,0,1758687306,13005.31572192,35.71998557999905,53363.92416024001 2025-09-24,04:15:08.000,267,10984917,12765,0,1758687307,13005.31572192,35.75523123000312,53363.89621176001 2025-09-24,04:15:09.000,267,10984816,12765,0,1758687308,13005.31572192,35.790476879999915,53363.88922464 2025-09-24,04:15:10.000,267,10984923,12445,0,1758687309,13005.302249299995,35.832771660003345,53363.910186 2025-09-24,04:15:11.000,267,10984942,12765,0,1758687310,13005.28877667999,35.783427750000556,53363.89621176001 2025-09-24,04:15:12.000,267,10984927,12445,0,1758687311,13005.29551299,35.790476879999915,53363.93114736 2025-09-24,04:15:13.000,267,10984863,12765,0,1758687312,13005.34940346999,35.832771660003345,53363.96608296001 2025-09-24,04:15:14.000,267,10984877,12485,0,1758687313,13005.36961239999,35.846869920002064,53363.87525040001 2025-09-24,04:15:15.000,267,10984918,12765,0,1758687314,13005.342667159995,35.846869920002064,53363.98704432 2025-09-24,04:15:16.000,267,10984916,12445,0,1758687315,13005.34940346999,35.846869920002064,53363.93813448 2025-09-24,04:15:17.000,267,10984921,12805,0,1758687316,13005.342667159995,35.85391905000142,53364.021979920006 2025-09-24,04:15:18.000,267,10984895,13045,0,1758687317,13005.33593085,35.832771660003345,53364.001018560004 2025-09-24,04:15:19.000,267,10984862,12485,0,1758687318,13005.342667159995,35.846869920002064,53364.001018560004 2025-09-24,04:15:20.000,267,10984887,12725,0,1758687319,13005.403293949996,35.846869920002064,53364.01499280001 2025-09-24,04:15:21.000,267,10984874,12725,0,1758687320,13005.423502879996,35.832771660003345,53364.06390264001 2025-09-24,04:15:22.000,267,10984898,12605,0,1758687321,13005.39655764,35.88916469999822,53364.06390264001 2025-09-24,04:15:23.000,267,10984891,12725,0,1758687322,13005.39655764,35.86801731000014,53364.06390264001 2025-09-24,04:15:24.000,267,10984845,12885,0,1758687323,13005.430239189991,35.86801731000014,53364.02896704 2025-09-24,04:15:25.000,267,10984910,12685,0,1758687324,13005.403293949996,35.88916469999822,53364.04294128001 2025-09-24,04:15:26.000,267,10984882,12445,0,1758687325,13005.430239189991,35.88211556999886,53364.10582536 2025-09-24,04:15:27.000,267,10984920,12685,0,1758687326,13005.463920739996,35.896213830004854,53364.12678672 2025-09-24,04:15:28.000,267,10984952,12965,0,1758687327,13005.450448119991,35.88916469999822,53364.10582536 2025-09-24,04:15:29.000,267,10984865,12925,0,1758687328,13005.504338599996,35.90326296000421,53364.13377384001 2025-09-24,04:15:30.000,267,10984907,12565,0,1758687329,13005.504338599996,35.88916469999822,53364.11281248001 2025-09-24,04:15:31.000,267,10984895,12765,0,1758687330,13005.511074909991,35.8750664399995,53364.14076096001 2025-09-24,04:15:32.000,267,10984937,12645,0,1758687331,13005.544756459996,35.896213830004854,53364.168709440004 2025-09-24,04:15:33.000,267,10984895,12605,0,1758687332,13005.538020150001,35.88211556999886,53364.1547352 2025-09-24,04:15:34.000,267,10984817,12565,0,1758687333,13005.504338599996,35.90326296000421,53364.17569656 2025-09-24,04:15:35.000,267,10984922,12725,0,1758687334,13005.517811220001,35.86096818000078,53364.20364504 2025-09-24,04:15:36.000,267,10984896,12685,0,1758687335,13005.558229080001,35.90326296000421,53364.21761928 2025-09-24,04:15:37.000,267,10984872,12525,0,1758687336,13005.544756459996,35.88211556999886,53364.18268368001 2025-09-24,04:15:38.000,267,10984875,12765,0,1758687337,13005.511074909991,35.91031209000357,53364.30146472001 2025-09-24,04:15:39.000,267,10984834,12845,0,1758687338,13005.538020150001,35.896213830004854,53364.30845184001 2025-09-24,04:15:40.000,267,10984883,12765,0,1758687339,13005.538020150001,35.88211556999886,53364.25255488 2025-09-24,04:15:41.000,267,10984906,12805,0,1758687340,13005.578438010001,35.91031209000357,53364.32941320001 2025-09-24,04:15:42.000,267,10984943,12525,0,1758687341,13005.605383249997,35.88211556999886,53364.31543896 2025-09-24,04:15:43.000,267,10984891,13005,0,1758687342,13005.551492769991,35.8750664399995,53364.35037456001 2025-09-24,04:15:44.000,267,10984855,12605,0,1758687343,13005.558229080001,35.91736122000293,53364.357361680006 2025-09-24,04:15:45.000,267,10984914,12765,0,1758687344,13005.585174319996,35.91031209000357,53364.357361680006 2025-09-24,04:15:46.000,267,10984903,12805,0,1758687345,13005.585174319996,35.90326296000421,53364.37133592 2025-09-24,04:15:47.000,267,10984886,12645,0,1758687346,13005.558229080001,35.896213830004854,53364.37832304001 2025-09-24,04:15:48.000,267,10984866,12765,0,1758687347,13005.612119559992,35.88211556999886,53364.46216848 2025-09-24,04:15:49.000,267,10984913,12565,0,1758687348,13005.591910629992,35.91736122000293,53364.42024576 2025-09-24,04:15:50.000,267,10984871,12405,0,1758687349,13005.578438010001,35.88916469999822,53364.47614272001 2025-09-24,04:15:51.000,267,10984883,12605,0,1758687350,13005.578438010001,35.8750664399995,53364.51806544001 2025-09-24,04:15:52.000,267,10984934,12565,0,1758687351,13005.558229080001,35.91736122000293,53364.49011696 2025-09-24,04:15:53.000,267,10984921,12805,0,1758687352,13005.538020150001,35.8750664399995,53364.525052560006 2025-09-24,04:15:54.000,267,10984888,12405,0,1758687353,13005.524547529996,35.88916469999822,53364.51806544001 2025-09-24,04:15:55.000,267,10984930,12805,0,1758687354,13005.538020150001,35.896213830004854,53364.55300104 2025-09-24,04:15:56.000,267,10984878,12645,0,1758687355,13005.564965389996,35.91736122000293,53364.61588512001 2025-09-24,04:15:57.000,267,10984907,12725,0,1758687356,13005.538020150001,35.95260686999973,53364.55300104 2025-09-24,04:15:58.000,267,10984925,12845,0,1758687357,13005.517811220001,35.91031209000357,53364.622872240005 2025-09-24,04:15:59.000,267,10984850,12525,0,1758687358,13005.517811220001,35.90326296000421,53364.64383360001 2025-09-24,04:16:00.000,267,10984911,12685,0,1758687359,13005.551492769991,35.92441035000229,53364.64383360001 2025-09-24,04:16:01.000,267,10984945,12765,0,1758687360,13005.504338599996,35.88211556999886,53364.69973056 2025-09-24,04:16:02.000,267,10984897,12725,0,1758687361,13005.524547529996,35.86801731000014,53364.66479496001 2025-09-24,04:16:03.000,267,10984915,12965,0,1758687362,13005.517811220001,35.846869920002064,53364.72069192 2025-09-24,04:16:04.000,267,10984872,12805,0,1758687363,13005.544756459996,35.8750664399995,53364.65780784 2025-09-24,04:16:05.000,267,10984923,12485,0,1758687364,13005.531283839991,35.88211556999886,53364.692743440006 2025-09-24,04:16:06.000,267,10984943,12565,0,1758687365,13005.524547529996,35.839820790002705,53364.76960176 2025-09-24,04:16:07.000,267,10984940,12485,0,1758687366,13005.524547529996,35.839820790002705,53364.83248584001 2025-09-24,04:16:08.000,267,10984905,13005,0,1758687367,13005.538020150001,35.86096818000078,53364.85344720001 2025-09-24,04:16:09.000,267,10984903,12685,0,1758687368,13005.531283839991,35.86096818000078,53364.81152448001 2025-09-24,04:16:10.000,267,10984902,12725,0,1758687369,13005.511074909991,35.832771660003345,53364.8185116 2025-09-24,04:16:11.000,267,10984904,12685,0,1758687370,13005.497602290001,35.846869920002064,53364.8883828 2025-09-24,04:16:12.000,267,10984919,12605,0,1758687371,13005.511074909991,35.85391905000142,53364.87440856 2025-09-24,04:16:13.000,267,10984954,12925,0,1758687372,13005.4369755,35.81867340000463,53364.87440856 2025-09-24,04:16:14.000,267,10984900,12525,0,1758687373,13005.423502879996,35.839820790002705,53364.89536992 2025-09-24,04:16:15.000,267,10984928,12685,0,1758687374,13005.430239189991,35.825722530003986,53364.94427976 2025-09-24,04:16:16.000,267,10984921,12765,0,1758687375,13005.423502879996,35.832771660003345,53364.958254000005 2025-09-24,04:16:17.000,267,10984939,12605,0,1758687376,13005.362876089996,35.85391905000142,53364.95126688001 2025-09-24,04:16:18.000,267,10984921,12725,0,1758687377,13005.37634871,35.85391905000142,53364.98620248 2025-09-24,04:16:19.000,267,10984869,12805,0,1758687378,13005.31572192,35.896213830004854,53364.94427976 2025-09-24,04:16:20.000,267,10984932,12525,0,1758687379,13005.302249299995,35.91031209000357,53365.028125200006 2025-09-24,04:16:21.000,267,10984959,12765,0,1758687380,13005.261831439995,35.91031209000357,53365.07004792001 2025-09-24,04:16:22.000,267,10984927,12485,0,1758687381,13005.22814988999,35.91736122000293,53365.05607368 2025-09-24,04:16:23.000,267,10984909,12565,0,1758687382,13005.25509513,35.91736122000293,53365.09100928 2025-09-24,04:16:24.000,267,10984877,12845,0,1758687383,13005.201204649995,35.98080339000444,53365.04908656001 2025-09-24,04:16:25.000,267,10984924,12565,0,1758687384,13005.160786789995,35.966705129998445,53365.11197064 2025-09-24,04:16:26.000,267,10984934,12845,0,1758687385,13005.16752309999,35.98080339000444,53365.132932 2025-09-24,04:16:27.000,267,10984933,12645,0,1758687386,13005.17425941,35.94555774000037,53365.2028032 2025-09-24,04:16:28.000,267,10984918,12925,0,1758687387,13005.10689630999,35.99490165000316,53365.20979032 2025-09-24,04:16:29.000,267,10984898,13005,0,1758687388,13005.120368929995,35.95260686999973,53365.174854720004 2025-09-24,04:16:30.000,267,10984923,12885,0,1758687389,13005.09342369,35.966705129998445,53365.20979032 2025-09-24,04:16:31.000,267,10984938,12525,0,1758687390,13005.08668737999,35.93850861000101,53365.16786760001 2025-09-24,04:16:32.000,267,10984966,12525,0,1758687391,13005.079951069994,35.95260686999973,53365.195816080006 2025-09-24,04:16:33.000,267,10984910,12525,0,1758687392,13004.98564272999,35.93850861000101,53365.21677744001 2025-09-24,04:16:34.000,267,10984892,12765,0,1758687393,13005.012587969999,35.959655999999086,53365.20979032 2025-09-24,04:16:35.000,267,10984918,12805,0,1758687394,13004.98564272999,35.966705129998445,53365.23773880001 2025-09-24,04:16:36.000,267,10984933,12685,0,1758687395,13004.992379039999,35.959655999999086,53365.293635760005 2025-09-24,04:16:37.000,267,10984888,12445,0,1758687396,13004.951961179999,35.93850861000101,53365.30062288 2025-09-24,04:16:38.000,267,10984977,12645,0,1758687397,13004.884598079989,35.93850861000101,53365.30761000001 2025-09-24,04:16:39.000,267,10984876,12645,0,1758687398,13004.884598079989,35.95260686999973,53365.34953272 2025-09-24,04:16:40.000,267,10984934,12525,0,1758687399,13004.877861769994,35.93145948000165,53365.30062288 2025-09-24,04:16:41.000,267,10984928,12685,0,1758687400,13004.844180219989,35.93145948000165,53365.28664864001 2025-09-24,04:16:42.000,267,10984927,12445,0,1758687401,13004.783553429988,35.92441035000229,53365.38446832001 2025-09-24,04:16:43.000,267,10984919,12805,0,1758687402,13004.783553429988,35.95260686999973,53365.363506960006 2025-09-24,04:16:44.000,267,10984893,12845,0,1758687403,13004.722926639988,35.959655999999086,53365.43337816001 2025-09-24,04:16:45.000,267,10984885,12645,0,1758687404,13004.729662949998,35.94555774000037,53365.4473524 2025-09-24,04:16:46.000,267,10984918,12605,0,1758687405,13004.669036159998,35.95260686999973,53365.45433952001 2025-09-24,04:16:47.000,267,10984953,12645,0,1758687406,13004.675772469993,35.95260686999973,53365.4473524 2025-09-24,04:16:48.000,267,10984970,12725,0,1758687407,13004.648827229998,35.896213830004854,53365.41940392 2025-09-24,04:16:49.000,267,10984932,12845,0,1758687408,13004.594936749992,35.93145948000165,53365.412416800005 2025-09-24,04:16:50.000,267,10984927,12605,0,1758687409,13004.601673060002,35.93145948000165,53365.461326640005 2025-09-24,04:16:51.000,267,10984937,12525,0,1758687410,13004.581464130002,35.95260686999973,53365.4473524 2025-09-24,04:16:52.000,267,10984922,12765,0,1758687411,13004.541046270002,35.959655999999086,53365.461326640005 2025-09-24,04:16:53.000,267,10984917,12685,0,1758687412,13004.554518889992,35.93850861000101,53365.48228800001 2025-09-24,04:16:54.000,267,10984855,12765,0,1758687413,13004.514101029992,35.98080339000444,53365.49626224 2025-09-24,04:16:55.000,267,10984922,12445,0,1758687414,13004.460210550002,35.94555774000037,53365.52421072001 2025-09-24,04:16:56.000,267,10984871,12605,0,1758687415,13004.514101029992,35.93850861000101,53365.48927512 2025-09-24,04:16:57.000,267,10984952,12725,0,1758687416,13004.466946859997,35.95260686999973,53365.49626224 2025-09-24,04:16:58.000,267,10984896,12725,0,1758687417,13004.507364719997,35.9878525200038,53365.5172236 2025-09-24,04:16:59.000,267,10984911,12845,0,1758687418,13004.473683169992,36.016049040001235,53365.531197840006 2025-09-24,04:17:00.000,267,10984965,12885,0,1758687419,13004.446737929997,35.98080339000444,53365.52421072001 2025-09-24,04:17:01.000,267,10984958,12805,0,1758687420,13004.446737929997,35.99490165000316,53365.55215920001 2025-09-24,04:17:02.000,267,10984918,12605,0,1758687421,13004.453474239992,35.98080339000444,53365.49626224 2025-09-24,04:17:03.000,267,10984921,12765,0,1758687422,13004.426528999997,35.973754259997804,53365.5172236 2025-09-24,04:17:04.000,267,10984910,12725,0,1758687423,13004.453474239992,35.98080339000444,53365.48228800001 2025-09-24,04:17:05.000,267,10984954,12565,0,1758687424,13004.466946859997,35.966705129998445,53365.531197840006 2025-09-24,04:17:06.000,267,10984957,12605,0,1758687425,13004.487155789997,35.98080339000444,53365.55215920001 2025-09-24,04:17:07.000,267,10984952,12565,0,1758687426,13004.466946859997,35.973754259997804,53365.55914632 2025-09-24,04:17:08.000,267,10984938,12725,0,1758687427,13004.460210550002,35.98080339000444,53365.52421072001 2025-09-24,04:17:09.000,267,10984889,12685,0,1758687428,13004.520837340002,35.95260686999973,53365.55215920001 2025-09-24,04:17:10.000,267,10984959,12805,0,1758687429,13004.480419480002,35.91736122000293,53365.55914632 2025-09-24,04:17:11.000,267,10984923,12845,0,1758687430,13004.493892099992,35.92441035000229,53365.580107680005 2025-09-24,04:17:12.000,267,10984961,12525,0,1758687431,13004.473683169992,35.95260686999973,53365.64997888001 2025-09-24,04:17:13.000,267,10984949,12605,0,1758687432,13004.493892099992,35.93850861000101,53365.62203040001 2025-09-24,04:17:14.000,267,10984899,12445,0,1758687433,13004.487155789997,35.93145948000165,53365.60106904001 2025-09-24,04:17:15.000,267,10984940,12925,0,1758687434,13004.487155789997,35.92441035000229,53365.59408192 2025-09-24,04:17:16.000,267,10984952,13045,0,1758687435,13004.507364719997,35.98080339000444,53365.629017520005 2025-09-24,04:17:17.000,267,10984920,12685,0,1758687436,13004.500628410002,35.966705129998445,53365.62203040001 2025-09-24,04:17:18.000,267,10984913,12565,0,1758687437,13004.453474239992,35.98080339000444,53365.62203040001 2025-09-24,04:17:19.000,267,10984901,12525,0,1758687438,13004.453474239992,35.9878525200038,53365.66395312 2025-09-24,04:17:20.000,267,10984944,12845,0,1758687439,13004.466946859997,35.99490165000316,53365.656966 2025-09-24,04:17:21.000,267,10984897,12565,0,1758687440,13004.426528999997,36.016049040001235,53365.642991759996 2025-09-24,04:17:22.000,267,10984958,12445,0,1758687441,13004.413056379992,35.95260686999973,53365.5870948 2025-09-24,04:17:23.000,267,10984961,12365,0,1758687442,13004.419792690001,36.00195078000252,53365.63600464 2025-09-24,04:17:24.000,267,10984920,12285,0,1758687443,13004.365902209996,36.023098170000594,53365.656966 2025-09-24,04:17:25.000,267,10984898,12725,0,1758687444,13004.386111139997,36.09358947000146,53365.656966 2025-09-24,04:17:26.000,267,10984968,12565,0,1758687445,13004.365902209996,36.11473685999954,53365.642991759996 2025-09-24,04:17:27.000,267,10984921,12525,0,1758687446,13004.345693279996,36.11473685999954,53365.642991759996 2025-09-24,04:17:28.000,267,10984936,12765,0,1758687447,13004.345693279996,36.12883511999826,53365.60805616 2025-09-24,04:17:29.000,267,10984937,12605,0,1758687448,13004.379374830001,36.185228160000406,53365.60106904001 2025-09-24,04:17:30.000,267,10984923,12805,0,1758687449,13004.325484349996,36.241621200002555,53365.55914632 2025-09-24,04:17:31.000,267,10984906,12285,0,1758687450,13004.332220659991,36.234572070003196,53365.55215920001 2025-09-24,04:17:32.000,267,10984967,12805,0,1758687451,13004.325484349996,36.28391597999871,53365.55215920001 2025-09-24,04:17:33.000,267,10984907,12685,0,1758687452,13004.352429589992,36.28391597999871,53365.531197840006 2025-09-24,04:17:34.000,267,10984877,12725,0,1758687453,13004.332220659991,36.30506337000406,53365.55914632 2025-09-24,04:17:35.000,267,10984911,12885,0,1758687454,13004.345693279996,36.3332598900015,53365.50324936001 2025-09-24,04:17:36.000,267,10984942,12805,0,1758687455,13004.305275419996,36.31211250000342,53365.531197840006 2025-09-24,04:17:37.000,267,10984916,12645,0,1758687456,13004.338956970001,36.3332598900015,53365.53818496 2025-09-24,04:17:38.000,267,10984933,12645,0,1758687457,13004.318748040001,36.34735815000022,53365.50324936001 2025-09-24,04:17:39.000,267,10984903,12805,0,1758687458,13004.352429589992,36.38965293000365,53365.50324936001 2025-09-24,04:17:40.000,267,10984925,12365,0,1758687459,13004.318748040001,36.40375119000237,53365.45433952001 2025-09-24,04:17:41.000,267,10984892,12685,0,1758687460,13004.365902209996,36.40375119000237,53365.44036528 2025-09-24,04:17:42.000,267,10984908,12485,0,1758687461,13004.386111139997,36.38260380000429,53365.42639104 2025-09-24,04:17:43.000,267,10984900,12805,0,1758687462,13004.352429589992,36.40375119000237,53365.43337816001 2025-09-24,04:17:44.000,267,10984897,12765,0,1758687463,13004.372638519992,36.45309509999788,53365.4473524 2025-09-24,04:17:45.000,267,10984955,12725,0,1758687464,13004.406320069997,36.417849450001086,53365.48927512 2025-09-24,04:17:46.000,267,10984918,12645,0,1758687465,13004.446737929997,36.417849450001086,53365.46831376 2025-09-24,04:17:47.000,267,10984901,12725,0,1758687466,13004.453474239992,36.45309509999788,53365.46831376 2025-09-24,04:17:48.000,267,10984941,12965,0,1758687467,13004.466946859997,36.417849450001086,53365.48228800001 2025-09-24,04:17:49.000,267,10984926,12725,0,1758687468,13004.473683169992,36.460144230004516,53365.3774812 2025-09-24,04:17:50.000,267,10984908,12645,0,1758687469,13004.487155789997,36.45309509999788,53365.39145544 2025-09-24,04:17:51.000,267,10984916,12765,0,1758687470,13004.493892099992,36.431947709999804,53365.40542968001 2025-09-24,04:17:52.000,267,10984911,12565,0,1758687471,13004.466946859997,36.424898580000445,53365.38446832001 2025-09-24,04:17:53.000,267,10984873,12845,0,1758687472,13004.487155789997,36.40375119000237,53365.39844256 2025-09-24,04:17:54.000,267,10984926,12565,0,1758687473,13004.493892099992,36.431947709999804,53365.38446832001 2025-09-24,04:17:55.000,267,10984930,12645,0,1758687474,13004.466946859997,36.424898580000445,53365.39145544 2025-09-24,04:17:56.000,267,10984834,13245,0,1758687475,13004.480419480002,36.43899683999916,53365.35651984001 2025-09-24,04:17:57.000,267,10984861,12485,0,1758687476,13004.493892099992,36.431947709999804,53365.34953272 2025-09-24,04:17:58.000,267,10984891,12365,0,1758687477,13004.520837340002,36.424898580000445,53365.33555848001 2025-09-24,04:17:59.000,267,10984926,12725,0,1758687478,13004.514101029992,36.40375119000237,53365.31459712001 2025-09-24,04:18:00.000,267,10984951,12645,0,1758687479,13004.520837340002,36.41080032000173,53365.342545600004 2025-09-24,04:18:01.000,267,10984920,12565,0,1758687480,13004.493892099992,36.424898580000445,53365.30761000001 2025-09-24,04:18:02.000,267,10984942,12765,0,1758687481,13004.500628410002,36.41080032000173,53365.30062288 2025-09-24,04:18:03.000,267,10984919,12765,0,1758687482,13004.507364719997,36.38965293000365,53365.27966152 2025-09-24,04:18:04.000,267,10984899,12805,0,1758687483,13004.487155789997,36.43899683999916,53365.2726744 2025-09-24,04:18:05.000,267,10984946,12965,0,1758687484,13004.466946859997,36.40375119000237,53365.23075168 2025-09-24,04:18:06.000,267,10984896,12845,0,1758687485,13004.514101029992,36.424898580000445,53365.23075168 2025-09-24,04:18:07.000,267,10984950,12725,0,1758687486,13004.487155789997,36.474242490003235,53365.22376456 2025-09-24,04:18:08.000,267,10984908,12725,0,1758687487,13004.480419480002,36.424898580000445,53365.18184184 2025-09-24,04:18:09.000,267,10984900,12525,0,1758687488,13004.446737929997,36.45309509999788,53365.13991912001 2025-09-24,04:18:10.000,267,10984977,12725,0,1758687489,13004.487155789997,36.43899683999916,53365.11895776001 2025-09-24,04:18:11.000,267,10984881,12525,0,1758687490,13004.433265309992,36.48834075000195,53365.14690624001 2025-09-24,04:18:12.000,267,10984886,12885,0,1758687491,13004.446737929997,36.45309509999788,53365.15389336 2025-09-24,04:18:13.000,267,10984907,12525,0,1758687492,13004.426528999997,36.44604596999852,53365.11197064 2025-09-24,04:18:14.000,267,10984876,12565,0,1758687493,13004.406320069997,36.460144230004516,53365.11895776001 2025-09-24,04:18:15.000,267,10984959,12765,0,1758687494,13004.372638519992,36.481291620002594,53365.08402216 2025-09-24,04:18:16.000,267,10984916,12685,0,1758687495,13004.392847449992,36.44604596999852,53365.0630608 2025-09-24,04:18:17.000,267,10984914,12605,0,1758687496,13004.365902209996,36.417849450001086,53365.04908656001 2025-09-24,04:18:18.000,267,10984903,12525,0,1758687497,13004.392847449992,36.460144230004516,53365.05607368 2025-09-24,04:18:19.000,267,10984886,12485,0,1758687498,13004.413056379992,36.417849450001086,53365.04209944 2025-09-24,04:18:20.000,267,10984909,12645,0,1758687499,13004.426528999997,36.424898580000445,53365.01415096 2025-09-24,04:18:21.000,267,10984853,12965,0,1758687500,13004.433265309992,36.375554669997655,53365.028125200006 2025-09-24,04:18:22.000,267,10984899,12805,0,1758687501,13004.426528999997,36.375554669997655,53365.007163840004 2025-09-24,04:18:23.000,267,10984926,12845,0,1758687502,13004.487155789997,36.375554669997655,53365.028125200006 2025-09-24,04:18:24.000,267,10984922,12645,0,1758687503,13004.460210550002,36.368505539998296,53364.91633128 2025-09-24,04:18:25.000,267,10984956,12965,0,1758687504,13004.514101029992,36.368505539998296,53364.97222824001 2025-09-24,04:18:26.000,267,10984935,12845,0,1758687505,13004.514101029992,36.36145640999894,53364.93030552001 2025-09-24,04:18:27.000,267,10984886,12525,0,1758687506,13004.520837340002,36.32621076000214,53364.89536992 2025-09-24,04:18:28.000,267,10984903,12565,0,1758687507,13004.514101029992,36.30506337000406,53364.93030552001 2025-09-24,04:18:29.000,267,10984956,12445,0,1758687508,13004.561255200002,36.35440727999958,53364.958254000005 2025-09-24,04:18:30.000,267,10984923,12445,0,1758687509,13004.547782579997,36.32621076000214,53364.85344720001 2025-09-24,04:18:31.000,267,10984895,12605,0,1758687510,13004.520837340002,36.34030902000086,53364.860434320006 2025-09-24,04:18:32.000,267,10984890,12725,0,1758687511,13004.574727819992,36.35440727999958,53364.860434320006 2025-09-24,04:18:33.000,267,10984884,12605,0,1758687512,13004.534309959992,36.34030902000086,53364.860434320006 2025-09-24,04:18:34.000,267,10984926,12605,0,1758687513,13004.527573649997,36.31916163000278,53364.85344720001 2025-09-24,04:18:35.000,267,10984924,12445,0,1758687514,13004.507364719997,36.31211250000342,53364.82549872 2025-09-24,04:18:36.000,267,10984938,12685,0,1758687515,13004.507364719997,36.3332598900015,53364.87440856 2025-09-24,04:18:37.000,267,10984927,12725,0,1758687516,13004.487155789997,36.35440727999958,53364.839472960004 2025-09-24,04:18:38.000,267,10984896,12725,0,1758687517,13004.527573649997,36.34735815000022,53364.83248584001 2025-09-24,04:18:39.000,267,10984894,12885,0,1758687518,13004.520837340002,36.38965293000365,53364.8185116 2025-09-24,04:18:40.000,267,10984909,12805,0,1758687519,13004.541046270002,36.368505539998296,53364.83248584001 2025-09-24,04:18:41.000,267,10984914,12445,0,1758687520,13004.554518889992,36.375554669997655,53364.790563120005 2025-09-24,04:18:42.000,267,10984916,12845,0,1758687521,13004.561255200002,36.36145640999894,53364.84646008 2025-09-24,04:18:43.000,267,10984879,12605,0,1758687522,13004.594936749992,36.375554669997655,53364.76960176 2025-09-24,04:18:44.000,267,10984927,12805,0,1758687523,13004.561255200002,36.368505539998296,53364.81152448001 2025-09-24,04:18:45.000,267,10984892,12605,0,1758687524,13004.608409369997,36.375554669997655,53364.73466616001 2025-09-24,04:18:46.000,267,10984899,12605,0,1758687525,13004.635354609993,36.38965293000365,53364.72069192 2025-09-24,04:18:47.000,267,10984875,12685,0,1758687526,13004.662299850002,36.40375119000237,53364.69973056 2025-09-24,04:18:48.000,267,10984881,12805,0,1758687527,13004.689245089998,36.41080032000173,53364.72069192 2025-09-24,04:18:49.000,267,10984881,12965,0,1758687528,13004.648827229998,36.431947709999804,53364.7486404 2025-09-24,04:18:50.000,267,10984886,12605,0,1758687529,13004.716190329993,36.424898580000445,53364.72069192 2025-09-24,04:18:51.000,267,10984915,12885,0,1758687530,13004.736399259993,36.44604596999852,53364.70671768 2025-09-24,04:18:52.000,267,10984890,12565,0,1758687531,13004.743135569988,36.424898580000445,53364.671782080004 2025-09-24,04:18:53.000,267,10984878,12805,0,1758687532,13004.797026049993,36.431947709999804,53364.62985936 2025-09-24,04:18:54.000,267,10984978,12605,0,1758687533,13004.776817119993,36.460144230004516,53364.671782080004 2025-09-24,04:18:55.000,267,10984911,12645,0,1758687534,13004.823971289989,36.41080032000173,53364.65082072 2025-09-24,04:18:56.000,267,10984917,12725,0,1758687535,13004.823971289989,36.45309509999788,53364.65082072 2025-09-24,04:18:57.000,267,10984887,12645,0,1758687536,13004.797026049993,36.467193360003876,53364.622872240005 2025-09-24,04:18:58.000,267,10984919,12565,0,1758687537,13004.810498669998,36.431947709999804,53364.6787692 2025-09-24,04:18:59.000,267,10984911,12845,0,1758687538,13004.823971289989,36.43899683999916,53364.65780784 2025-09-24,04:19:00.000,267,10984908,12965,0,1758687539,13004.864389149989,36.43899683999916,53364.608898 2025-09-24,04:19:01.000,267,10984883,12645,0,1758687540,13004.857652839994,36.44604596999852,53364.58793664 2025-09-24,04:19:02.000,267,10984895,12605,0,1758687541,13004.871125459998,36.417849450001086,53364.608898 2025-09-24,04:19:03.000,267,10984933,12725,0,1758687542,13004.857652839994,36.424898580000445,53364.58793664 2025-09-24,04:19:04.000,267,10984905,12885,0,1758687543,13004.857652839994,36.43899683999916,53364.59492376001 2025-09-24,04:19:05.000,267,10984861,12725,0,1758687544,13004.884598079989,36.41080032000173,53364.573962400005 2025-09-24,04:19:06.000,267,10984903,12725,0,1758687545,13004.857652839994,36.417849450001086,53364.56697528001 2025-09-24,04:19:07.000,267,10984918,12445,0,1758687546,13004.898070699994,36.424898580000445,53364.58793664 2025-09-24,04:19:08.000,267,10984893,12605,0,1758687547,13004.891334389999,36.39670206000301,53364.56697528001 2025-09-24,04:19:09.000,267,10984915,12845,0,1758687548,13004.925015939989,36.40375119000237,53364.56697528001 2025-09-24,04:19:10.000,267,10984915,12685,0,1758687549,13004.925015939989,36.39670206000301,53364.49710408001 2025-09-24,04:19:11.000,267,10984894,12605,0,1758687550,13004.958697489994,36.40375119000237,53364.5390268 2025-09-24,04:19:12.000,267,10984902,12605,0,1758687551,13004.98564272999,36.368505539998296,53364.504091200004 2025-09-24,04:19:13.000,267,10984904,12685,0,1758687552,13005.032796899999,36.3332598900015,53364.54601392001 2025-09-24,04:19:14.000,267,10984937,12805,0,1758687553,13005.012587969999,36.34030902000086,53364.5390268 2025-09-24,04:19:15.000,267,10984895,12765,0,1758687554,13005.02606058999,36.298014240004704,53364.49011696 2025-09-24,04:19:16.000,267,10984902,12805,0,1758687555,13005.06647844999,36.31211250000342,53364.48312984 2025-09-24,04:19:17.000,267,10984900,12685,0,1758687556,13005.079951069994,36.31916163000278,53364.49011696 2025-09-24,04:19:18.000,267,10984895,12565,0,1758687557,13005.079951069994,36.32621076000214,53364.47614272001 2025-09-24,04:19:19.000,267,10984916,12605,0,1758687558,13005.07321476,36.27686684999935,53364.49710408001 2025-09-24,04:19:20.000,267,10984904,12405,0,1758687559,13005.100159999995,36.31916163000278,53364.48312984 2025-09-24,04:19:21.000,267,10984854,12765,0,1758687560,13005.079951069994,36.31211250000342,53364.48312984 2025-09-24,04:19:22.000,267,10984925,12525,0,1758687561,13005.08668737999,36.298014240004704,53364.504091200004 2025-09-24,04:19:23.000,267,10984874,12525,0,1758687562,13005.09342369,36.32621076000214,53364.51107832 2025-09-24,04:19:24.000,267,10984940,12845,0,1758687563,13005.120368929995,36.34735815000022,53364.51107832 2025-09-24,04:19:25.000,267,10984916,12885,0,1758687564,13005.120368929995,36.35440727999958,53364.47614272001 2025-09-24,04:19:26.000,267,10984906,12645,0,1758687565,13005.13384155,36.35440727999958,53364.46915560001 2025-09-24,04:19:27.000,267,10984877,12805,0,1758687566,13005.14731416999,36.34735815000022,53364.46915560001 2025-09-24,04:19:28.000,267,10984888,12885,0,1758687567,13005.16752309999,36.34735815000022,53364.42024576 2025-09-24,04:19:29.000,267,10984904,12845,0,1758687568,13005.120368929995,36.34735815000022,53364.42723288001 2025-09-24,04:19:30.000,267,10984885,12565,0,1758687569,13005.18773202999,36.368505539998296,53364.46216848 2025-09-24,04:19:31.000,267,10984849,12605,0,1758687570,13005.19446834,36.34735815000022,53364.44120712 2025-09-24,04:19:32.000,267,10984902,12525,0,1758687571,13005.14731416999,36.36145640999894,53364.46216848 2025-09-24,04:19:33.000,267,10984937,12965,0,1758687572,13005.180995719995,36.368505539998296,53364.49011696 2025-09-24,04:19:34.000,267,10984943,12525,0,1758687573,13005.180995719995,36.34030902000086,53364.51806544001 2025-09-24,04:19:35.000,267,10984961,12525,0,1758687574,13005.221413579995,36.34030902000086,53364.46216848 2025-09-24,04:19:36.000,267,10984865,12725,0,1758687575,13005.241622509995,36.35440727999958,53364.46915560001 2025-09-24,04:19:37.000,267,10984900,12525,0,1758687576,13005.261831439995,36.34735815000022,53364.51107832 2025-09-24,04:19:38.000,267,10984879,12725,0,1758687577,13005.26856774999,36.31211250000342,53364.46915560001 2025-09-24,04:19:39.000,267,10984907,12525,0,1758687578,13005.28877667999,36.36145640999894,53364.44120712 2025-09-24,04:19:40.000,267,10984827,12765,0,1758687579,13005.322458229995,36.34030902000086,53364.44819424001 2025-09-24,04:19:41.000,267,10984883,12565,0,1758687580,13005.362876089996,36.32621076000214,53364.42723288001 2025-09-24,04:19:42.000,267,10984921,12725,0,1758687581,13005.362876089996,36.28391597999871,53364.44819424001 2025-09-24,04:19:43.000,267,10984866,12805,0,1758687582,13005.41676657,36.31211250000342,53364.455181360005 2025-09-24,04:19:44.000,267,10984860,12725,0,1758687583,13005.41003025999,36.31211250000342,53364.41325864 2025-09-24,04:19:45.000,267,10984848,12805,0,1758687584,13005.450448119991,36.30506337000406,53364.44819424001 2025-09-24,04:19:46.000,267,10984866,12765,0,1758687585,13005.504338599996,36.298014240004704,53364.455181360005 2025-09-24,04:19:47.000,267,10984894,12805,0,1758687586,13005.504338599996,36.26981771999999,53364.44120712 2025-09-24,04:19:48.000,267,10984877,12805,0,1758687587,13005.484129669996,36.234572070003196,53364.44819424001 2025-09-24,04:19:49.000,267,10984927,12685,0,1758687588,13005.497602290001,36.234572070003196,53364.47614272001 2025-09-24,04:19:50.000,267,10984859,12485,0,1758687589,13005.524547529996,36.241621200002555,53364.47614272001 2025-09-24,04:19:51.000,267,10984877,12605,0,1758687590,13005.511074909991,36.26981771999999,53364.51806544001 2025-09-24,04:19:52.000,267,10984854,12845,0,1758687591,13005.504338599996,36.248670330001914,53364.49710408001 2025-09-24,04:19:53.000,267,10984884,12765,0,1758687592,13005.45718443,36.21342467999784,53364.48312984 2025-09-24,04:19:54.000,267,10984914,12845,0,1758687593,13005.497602290001,36.21342467999784,53364.51107832 2025-09-24,04:19:55.000,267,10984849,12805,0,1758687594,13005.430239189991,36.185228160000406,53364.54601392001 2025-09-24,04:19:56.000,267,10984887,12565,0,1758687595,13005.484129669996,36.22047381000448,53364.44819424001 2025-09-24,04:19:57.000,267,10984853,12925,0,1758687596,13005.463920739996,36.21342467999784,53364.47614272001 2025-09-24,04:19:58.000,267,10984851,12845,0,1758687597,13005.511074909991,36.17817903000105,53364.46216848 2025-09-24,04:19:59.000,267,10984886,12445,0,1758687598,13005.504338599996,36.15703164000297,53364.5390268 2025-09-24,04:20:00.000,267,10984895,12885,0,1758687599,13005.484129669996,36.14293338000425,53364.47614272001 2025-09-24,04:20:01.000,267,10984878,12525,0,1758687600,13005.430239189991,36.15703164000297,53364.48312984 2025-09-24,04:20:02.000,267,10984901,12645,0,1758687601,13005.45718443,36.10768773000018,53364.54601392001 2025-09-24,04:20:03.000,267,10984818,12765,0,1758687602,13005.45718443,36.11473685999954,53364.46216848 2025-09-24,04:20:04.000,267,10984953,12805,0,1758687603,13005.430239189991,36.10063860000082,53364.504091200004 2025-09-24,04:20:05.000,267,10984870,12645,0,1758687604,13005.45718443,36.072442080003384,53364.455181360005 2025-09-24,04:20:06.000,267,10984889,12605,0,1758687605,13005.41003025999,36.07949121000274,53364.46216848 2025-09-24,04:20:07.000,267,10984889,12605,0,1758687606,13005.443711809996,36.04424555999867,53364.504091200004 2025-09-24,04:20:08.000,267,10984886,12685,0,1758687607,13005.4369755,36.04424555999867,53364.49710408001 2025-09-24,04:20:09.000,267,10984909,12605,0,1758687608,13005.430239189991,35.98080339000444,53364.51806544001 2025-09-24,04:20:10.000,267,10984909,12485,0,1758687609,13005.41676657,36.016049040001235,53364.51107832 2025-09-24,04:20:11.000,267,10984899,12565,0,1758687610,13005.443711809996,36.016049040001235,53364.47614272001 2025-09-24,04:20:12.000,267,10984853,12725,0,1758687611,13005.47739336,35.94555774000037,53364.525052560006 2025-09-24,04:20:13.000,267,10984831,12525,0,1758687612,13005.484129669996,35.973754259997804,53364.5390268 2025-09-24,04:20:14.000,267,10984947,12485,0,1758687613,13005.47739336,35.959655999999086,53364.51107832 2025-09-24,04:20:15.000,267,10984902,12565,0,1758687614,13005.517811220001,35.959655999999086,53364.53203968 2025-09-24,04:20:16.000,267,10984868,12765,0,1758687615,13005.45718443,35.91031209000357,53364.55300104 2025-09-24,04:20:17.000,267,10984889,12645,0,1758687616,13005.450448119991,35.91031209000357,53364.51806544001 2025-09-24,04:20:18.000,267,10984884,12525,0,1758687617,13005.470657049991,35.91736122000293,53364.51107832 2025-09-24,04:20:19.000,267,10984922,12565,0,1758687618,13005.463920739996,35.90326296000421,53364.53203968 2025-09-24,04:20:20.000,267,10984890,12645,0,1758687619,13005.47739336,35.88916469999822,53364.55300104 2025-09-24,04:20:21.000,267,10984898,12765,0,1758687620,13005.497602290001,35.86801731000014,53364.48312984 2025-09-24,04:20:22.000,267,10984901,12605,0,1758687621,13005.497602290001,35.846869920002064,53364.51107832 2025-09-24,04:20:23.000,267,10984895,12725,0,1758687622,13005.497602290001,35.86801731000014,53364.525052560006 2025-09-24,04:20:24.000,267,10984898,12485,0,1758687623,13005.504338599996,35.86801731000014,53364.56697528001 2025-09-24,04:20:25.000,267,10984908,12445,0,1758687624,13005.497602290001,35.846869920002064,53364.56697528001 2025-09-24,04:20:26.000,267,10984841,12765,0,1758687625,13005.511074909991,35.832771660003345,53364.58793664 2025-09-24,04:20:27.000,267,10984852,12765,0,1758687626,13005.524547529996,35.80457513999863,53364.58793664 2025-09-24,04:20:28.000,267,10984891,12445,0,1758687627,13005.511074909991,35.783427750000556,53364.58793664 2025-09-24,04:20:29.000,267,10984904,12605,0,1758687628,13005.511074909991,35.75523123000312,53364.5390268 2025-09-24,04:20:30.000,267,10984879,12605,0,1758687629,13005.544756459996,35.783427750000556,53364.59492376001 2025-09-24,04:20:31.000,267,10984857,12485,0,1758687630,13005.564965389996,35.7411329700044,53364.55998816 2025-09-24,04:20:32.000,267,10984865,12845,0,1758687631,13005.558229080001,35.70588732000033,53364.61588512001 2025-09-24,04:20:33.000,267,10984879,12885,0,1758687632,13005.591910629992,35.69883819000097,53364.60191088 2025-09-24,04:20:34.000,267,10984885,12525,0,1758687633,13005.605383249997,35.68473993000225,53364.59492376001 2025-09-24,04:20:35.000,267,10984899,12725,0,1758687634,13005.591910629992,35.64949427999818,53364.573962400005 2025-09-24,04:20:36.000,267,10984912,12765,0,1758687635,13005.645801109997,35.656543410004815,53364.60191088 2025-09-24,04:20:37.000,267,10984897,12725,0,1758687636,13005.652537419992,35.63539601999946,53364.573962400005 2025-09-24,04:20:38.000,267,10984929,12925,0,1758687637,13005.639064800002,35.607199500002025,53364.60191088 2025-09-24,04:20:39.000,267,10984932,12805,0,1758687638,13005.659273730002,35.59310124000331,53364.59492376001 2025-09-24,04:20:40.000,267,10984915,12805,0,1758687639,13005.645801109997,35.58605211000395,53364.56697528001 2025-09-24,04:20:41.000,267,10984894,12685,0,1758687640,13005.686218969997,35.57900298000459,53364.56697528001 2025-09-24,04:20:42.000,267,10984895,12445,0,1758687641,13005.652537419992,35.57195384999795,53364.608898 2025-09-24,04:20:43.000,267,10984857,12725,0,1758687642,13005.659273730002,35.52260994000244,53364.62985936 2025-09-24,04:20:44.000,267,10984905,12805,0,1758687643,13005.666010039997,35.50851168000372,53364.62985936 2025-09-24,04:20:45.000,267,10984881,12525,0,1758687644,13005.666010039997,35.52260994000244,53364.608898 2025-09-24,04:20:46.000,267,10984893,12765,0,1758687645,13005.659273730002,35.51556081000308,53364.64383360001 2025-09-24,04:20:47.000,267,10984857,12605,0,1758687646,13005.686218969997,35.53670820000116,53364.58793664 2025-09-24,04:20:48.000,267,10984877,12885,0,1758687647,13005.652537419992,35.52260994000244,53364.573962400005 2025-09-24,04:20:49.000,267,10984903,12685,0,1758687648,13005.672746349992,35.50851168000372,53364.55998816 2025-09-24,04:20:50.000,267,10984910,12565,0,1758687649,13005.652537419992,35.48031515999901,53364.58793664 2025-09-24,04:20:51.000,267,10984885,12765,0,1758687650,13005.618855870001,35.48031515999901,53364.608898 2025-09-24,04:20:52.000,267,10984876,12365,0,1758687651,13005.598646940001,35.48736428999837,53364.65780784 2025-09-24,04:20:53.000,267,10984901,12765,0,1758687652,13005.585174319996,35.48031515999901,53364.65780784 2025-09-24,04:20:54.000,267,10984884,12605,0,1758687653,13005.612119559992,35.45211864000157,53364.622872240005 2025-09-24,04:20:55.000,267,10984935,12605,0,1758687654,13005.564965389996,35.47326602999965,53364.608898 2025-09-24,04:20:56.000,267,10984905,12645,0,1758687655,13005.544756459996,35.423922120004136,53364.65780784 2025-09-24,04:20:57.000,267,10984883,12685,0,1758687656,13005.517811220001,35.438020380002854,53364.608898 2025-09-24,04:20:58.000,267,10984888,12725,0,1758687657,13005.517811220001,35.430971250003495,53364.62985936 2025-09-24,04:20:59.000,267,10984883,12925,0,1758687658,13005.538020150001,35.39572559999942,53364.63684648001 2025-09-24,04:21:00.000,267,10984908,12525,0,1758687659,13005.504338599996,35.430971250003495,53364.64383360001 2025-09-24,04:21:01.000,267,10984827,12485,0,1758687660,13005.511074909991,35.39572559999942,53364.671782080004 2025-09-24,04:21:02.000,267,10984907,12565,0,1758687661,13005.45718443,35.36047995000263,53364.66479496001 2025-09-24,04:21:03.000,267,10984927,12645,0,1758687662,13005.45718443,35.40277472999878,53364.62985936 2025-09-24,04:21:04.000,267,10984913,12445,0,1758687663,13005.41676657,35.41687299000478,53364.622872240005 2025-09-24,04:21:05.000,267,10984886,12885,0,1758687664,13005.443711809996,35.40982385999814,53364.66479496001 2025-09-24,04:21:06.000,267,10984895,12645,0,1758687665,13005.443711809996,35.40982385999814,53364.63684648001 2025-09-24,04:21:07.000,267,10984871,12685,0,1758687666,13005.450448119991,35.381627340000705,53364.66479496001 2025-09-24,04:21:08.000,267,10984866,12685,0,1758687667,13005.4369755,35.41687299000478,53364.622872240005 2025-09-24,04:21:09.000,267,10984895,12765,0,1758687668,13005.450448119991,35.40277472999878,53364.59492376001 2025-09-24,04:21:10.000,267,10984875,12765,0,1758687669,13005.41003025999,35.40982385999814,53364.65780784 2025-09-24,04:21:11.000,267,10984924,12445,0,1758687670,13005.383085019996,35.39572559999942,53364.69973056 2025-09-24,04:21:12.000,267,10984897,12645,0,1758687671,13005.36961239999,35.374578210001346,53364.64383360001 2025-09-24,04:21:13.000,267,10984901,12645,0,1758687672,13005.362876089996,35.41687299000478,53364.66479496001 2025-09-24,04:21:14.000,267,10984902,12765,0,1758687673,13005.32919453999,35.40982385999814,53364.70671768 2025-09-24,04:21:15.000,267,10984927,12485,0,1758687674,13005.322458229995,35.39572559999942,53364.622872240005 2025-09-24,04:21:16.000,267,10984895,12565,0,1758687675,13005.28877667999,35.423922120004136,53364.64383360001 2025-09-24,04:21:17.000,267,10984930,12765,0,1758687676,13005.27530406,35.39572559999942,53364.692743440006 2025-09-24,04:21:18.000,267,10984877,12965,0,1758687677,13005.26856774999,35.388676470000064,53364.65780784 2025-09-24,04:21:19.000,267,10984904,12565,0,1758687678,13005.261831439995,35.374578210001346,53364.66479496001 2025-09-24,04:21:20.000,267,10984906,12805,0,1758687679,13005.26856774999,35.388676470000064,53364.692743440006 2025-09-24,04:21:21.000,267,10984886,12445,0,1758687680,13005.261831439995,35.388676470000064,53364.65780784 2025-09-24,04:21:22.000,267,10984915,12645,0,1758687681,13005.180995719995,35.438020380002854,53364.65082072 2025-09-24,04:21:23.000,267,10984921,12925,0,1758687682,13005.17425941,35.430971250003495,53364.65780784 2025-09-24,04:21:24.000,267,10984904,12885,0,1758687683,13005.14731416999,35.40277472999878,53364.64383360001 2025-09-24,04:21:25.000,267,10984854,12565,0,1758687684,13005.140577859995,35.47326602999965,53364.58793664 2025-09-24,04:21:26.000,267,10984876,12725,0,1758687685,13005.13384155,35.44506951000221,53364.59492376001 2025-09-24,04:21:27.000,267,10984895,12725,0,1758687686,13005.11363262,35.430971250003495,53364.64383360001 2025-09-24,04:21:28.000,267,10984930,12805,0,1758687687,13005.079951069994,35.45916777000093,53364.59492376001 2025-09-24,04:21:29.000,267,10984934,12565,0,1758687688,13005.05300583,35.44506951000221,53364.573962400005 2025-09-24,04:21:30.000,267,10984922,12765,0,1758687689,13005.05300583,35.44506951000221,53364.59492376001 2025-09-24,04:21:31.000,267,10984936,12605,0,1758687690,13005.09342369,35.45211864000157,53364.55300104 2025-09-24,04:21:32.000,267,10984920,12525,0,1758687691,13005.100159999995,35.47326602999965,53364.608898 2025-09-24,04:21:33.000,267,10984949,12685,0,1758687692,13005.039533209994,35.45916777000093,53364.61588512001 2025-09-24,04:21:34.000,267,10984956,12525,0,1758687693,13005.05300583,35.430971250003495,53364.671782080004 2025-09-24,04:21:35.000,267,10984925,12725,0,1758687694,13005.09342369,35.44506951000221,53364.61588512001 2025-09-24,04:21:36.000,267,10984924,12845,0,1758687695,13005.059742139994,35.44506951000221,53364.58793664 2025-09-24,04:21:37.000,267,10984884,12685,0,1758687696,13005.04626951999,35.48031515999901,53364.59492376001 2025-09-24,04:21:38.000,267,10984872,12605,0,1758687697,13005.012587969999,35.49441341999773,53364.622872240005 2025-09-24,04:21:39.000,267,10984903,12685,0,1758687698,13005.012587969999,35.47326602999965,53364.58094952 2025-09-24,04:21:40.000,267,10984922,12845,0,1758687699,13005.00585165999,35.48031515999901,53364.54601392001 2025-09-24,04:21:41.000,267,10984903,12685,0,1758687700,13005.012587969999,35.48736428999837,53364.608898 2025-09-24,04:21:42.000,267,10984851,12885,0,1758687701,13004.992379039999,35.49441341999773,53364.54601392001 2025-09-24,04:21:43.000,267,10984912,12605,0,1758687702,13004.958697489994,35.50146255000436,53364.58094952 2025-09-24,04:21:44.000,267,10984941,12445,0,1758687703,13004.992379039999,35.52260994000244,53364.5390268 2025-09-24,04:21:45.000,267,10984933,12765,0,1758687704,13004.951961179999,35.53670820000116,53364.56697528001 2025-09-24,04:21:46.000,267,10984937,12765,0,1758687705,13004.925015939989,35.57900298000459,53364.525052560006 2025-09-24,04:21:47.000,267,10984883,12685,0,1758687706,13004.898070699994,35.564904719998594,53364.51806544001 2025-09-24,04:21:48.000,267,10984919,12805,0,1758687707,13004.898070699994,35.614248630001384,53364.504091200004 2025-09-24,04:21:49.000,267,10984873,12685,0,1758687708,13004.925015939989,35.58605211000395,53364.53203968 2025-09-24,04:21:50.000,267,10984881,12485,0,1758687709,13004.951961179999,35.614248630001384,53364.56697528001 2025-09-24,04:21:51.000,267,10984900,13005,0,1758687710,13004.972170109999,35.557855589999235,53364.55998816 2025-09-24,04:21:52.000,267,10984917,12685,0,1758687711,13004.925015939989,35.52260994000244,53364.58793664 2025-09-24,04:21:53.000,267,10984905,12525,0,1758687712,13004.978906419994,35.557855589999235,53364.58094952 2025-09-24,04:21:54.000,267,10984947,12805,0,1758687713,13004.958697489994,35.57195384999795,53364.56697528001 2025-09-24,04:21:55.000,267,10984918,12765,0,1758687714,13004.972170109999,35.564904719998594,53364.59492376001 2025-09-24,04:21:56.000,267,10984880,12645,0,1758687715,13004.918279629994,35.564904719998594,53364.53203968 2025-09-24,04:21:57.000,267,10984900,12605,0,1758687716,13004.925015939989,35.57195384999795,53364.51107832 2025-09-24,04:21:58.000,267,10984946,12645,0,1758687717,13004.911543319999,35.557855589999235,53364.53203968 2025-09-24,04:21:59.000,267,10984921,12445,0,1758687718,13004.911543319999,35.550806459999876,53364.49710408001 2025-09-24,04:22:00.000,267,10984903,12605,0,1758687719,13004.918279629994,35.564904719998594,53364.48312984 2025-09-24,04:22:01.000,267,10984911,12525,0,1758687720,13004.972170109999,35.557855589999235,53364.49011696 2025-09-24,04:22:02.000,267,10984856,12405,0,1758687721,13004.978906419994,35.57900298000459,53364.48312984 2025-09-24,04:22:03.000,267,10984941,12605,0,1758687722,13004.999115349994,35.59310124000331,53364.47614272001 2025-09-24,04:22:04.000,267,10984927,12845,0,1758687723,13004.945224869989,35.57195384999795,53364.41325864 2025-09-24,04:22:05.000,267,10984931,12445,0,1758687724,13004.945224869989,35.58605211000395,53364.44120712 2025-09-24,04:22:06.000,267,10984899,12765,0,1758687725,13004.96543379999,35.600150370002666,53364.38531016 2025-09-24,04:22:07.000,267,10984933,12765,0,1758687726,13004.96543379999,35.564904719998594,53364.42723288001 2025-09-24,04:22:08.000,267,10984893,12405,0,1758687727,13004.945224869989,35.58605211000395,53364.46915560001 2025-09-24,04:22:09.000,267,10984884,12645,0,1758687728,13004.999115349994,35.58605211000395,53364.39229728 2025-09-24,04:22:10.000,267,10984905,12645,0,1758687729,13004.972170109999,35.600150370002666,53364.39928440001 2025-09-24,04:22:11.000,267,10984926,12565,0,1758687730,13004.999115349994,35.564904719998594,53364.35037456001 2025-09-24,04:22:12.000,267,10984940,12605,0,1758687731,13004.999115349994,35.59310124000331,53364.32941320001 2025-09-24,04:22:13.000,267,10984896,12765,0,1758687732,13004.992379039999,35.58605211000395,53364.35037456001 2025-09-24,04:22:14.000,267,10984934,12965,0,1758687733,13004.992379039999,35.614248630001384,53364.25255488 2025-09-24,04:22:15.000,267,10984871,12765,0,1758687734,13004.972170109999,35.614248630001384,53364.32242608 2025-09-24,04:22:16.000,267,10984919,12605,0,1758687735,13004.96543379999,35.600150370002666,53364.23159352001 2025-09-24,04:22:17.000,267,10984868,12565,0,1758687736,13004.972170109999,35.607199500002025,53364.25255488 2025-09-24,04:22:18.000,267,10984910,12525,0,1758687737,13004.945224869989,35.600150370002666,53364.23159352001 2025-09-24,04:22:19.000,267,10984925,12805,0,1758687738,13004.938488559994,35.59310124000331,53364.23159352001 2025-09-24,04:22:20.000,267,10984893,12365,0,1758687739,13004.931752249999,35.64949427999818,53364.16172232001 2025-09-24,04:22:21.000,267,10984867,12725,0,1758687740,13004.938488559994,35.67769080000289,53364.16172232001 2025-09-24,04:22:22.000,267,10984866,12645,0,1758687741,13004.904807009989,35.69178906000161,53364.1547352 2025-09-24,04:22:23.000,267,10984938,12565,0,1758687742,13004.992379039999,35.68473993000225,53364.14076096001 2025-09-24,04:22:24.000,267,10984899,12765,0,1758687743,13004.972170109999,35.69883819000097,53364.1547352 2025-09-24,04:22:25.000,267,10984899,12885,0,1758687744,13004.96543379999,35.71998557999905,53364.14076096001 2025-09-24,04:22:26.000,267,10984958,12605,0,1758687745,13004.951961179999,35.76228036000248,53364.09185112001 2025-09-24,04:22:27.000,267,10984897,12805,0,1758687746,13004.958697489994,35.783427750000556,53364.07787688 2025-09-24,04:22:28.000,267,10984874,12445,0,1758687747,13004.898070699994,35.81867340000463,53364.06390264001 2025-09-24,04:22:29.000,267,10984902,12965,0,1758687748,13004.945224869989,35.80457513999863,53364.02896704 2025-09-24,04:22:30.000,267,10984860,12645,0,1758687749,13004.918279629994,35.832771660003345,53364.021979920006 2025-09-24,04:22:31.000,267,10984854,12405,0,1758687750,13004.911543319999,35.90326296000421,53364.01499280001 2025-09-24,04:22:32.000,267,10984931,12685,0,1758687751,13004.911543319999,35.95260686999973,53363.95909584 2025-09-24,04:22:33.000,267,10984924,12925,0,1758687752,13004.891334389999,35.973754259997804,53364.001018560004 2025-09-24,04:22:34.000,267,10984919,12805,0,1758687753,13004.877861769994,36.008999910001876,53363.952108720005 2025-09-24,04:22:35.000,267,10984928,12565,0,1758687754,13004.864389149989,36.065392950004025,53363.910186 2025-09-24,04:22:36.000,267,10984879,12845,0,1758687755,13004.891334389999,36.12883511999826,53363.91717312 2025-09-24,04:22:37.000,267,10984911,12485,0,1758687756,13004.871125459998,36.13588425000489,53363.87525040001 2025-09-24,04:22:38.000,267,10984852,12685,0,1758687757,13004.864389149989,36.206375549998484,53363.86826328 2025-09-24,04:22:39.000,267,10984915,12645,0,1758687758,13004.864389149989,36.234572070003196,53363.86127616 2025-09-24,04:22:40.000,267,10984899,12685,0,1758687759,13004.945224869989,36.248670330001914,53363.86127616 2025-09-24,04:22:41.000,267,10984892,12565,0,1758687760,13004.931752249999,36.248670330001914,53363.79140496 2025-09-24,04:22:42.000,267,10984863,12685,0,1758687761,13004.931752249999,36.29096510999807,53363.76345648 2025-09-24,04:22:43.000,267,10984866,12605,0,1758687762,13004.945224869989,36.3332598900015,53363.76345648 2025-09-24,04:22:44.000,267,10984912,12685,0,1758687763,13005.00585165999,36.34735815000022,53363.75646936001 2025-09-24,04:22:45.000,267,10984931,12525,0,1758687764,13005.019324279994,36.35440727999958,53363.70755952001 2025-09-24,04:22:46.000,267,10984919,12525,0,1758687765,13005.09342369,36.375554669997655,53363.686598160006 2025-09-24,04:22:47.000,267,10984880,12885,0,1758687766,13005.13384155,36.39670206000301,53363.69358528 2025-09-24,04:22:48.000,267,10984929,12805,0,1758687767,13005.180995719995,36.41080032000173,53363.7005724 2025-09-24,04:22:49.000,267,10984940,12725,0,1758687768,13005.20794095999,36.424898580000445,53363.67961104001 2025-09-24,04:22:50.000,267,10984928,12765,0,1758687769,13005.282040369995,36.44604596999852,53363.60973984001 2025-09-24,04:22:51.000,267,10984909,12605,0,1758687770,13005.302249299995,36.424898580000445,53363.67961104001 2025-09-24,04:22:52.000,267,10984903,12445,0,1758687771,13005.36961239999,36.474242490003235,53363.65166256 2025-09-24,04:22:53.000,267,10984917,12565,0,1758687772,13005.41676657,36.50243901000067,53363.64467544 2025-09-24,04:22:54.000,267,10984878,12685,0,1758687773,13005.443711809996,36.474242490003235,53363.64467544 2025-09-24,04:22:55.000,267,10984900,12805,0,1758687774,13005.497602290001,36.460144230004516,53363.64467544 2025-09-24,04:22:56.000,267,10984883,12645,0,1758687775,13005.504338599996,36.48834075000195,53363.616726960005 2025-09-24,04:22:57.000,267,10984903,12965,0,1758687776,13005.585174319996,36.48834075000195,53363.60275272 2025-09-24,04:22:58.000,267,10984896,12605,0,1758687777,13005.639064800002,36.53063552999811,53363.567817120005 2025-09-24,04:22:59.000,267,10984917,12685,0,1758687778,13005.645801109997,36.51653726999939,53363.567817120005 2025-09-24,04:23:00.000,267,10984857,12525,0,1758687779,13005.699691590002,36.50243901000067,53363.5957656 2025-09-24,04:23:01.000,267,10984879,12845,0,1758687780,13005.713164209992,36.49538988000131,53363.62371408 2025-09-24,04:23:02.000,267,10984927,12645,0,1758687781,13005.746845759997,36.52358639999875,53363.57480424 2025-09-24,04:23:03.000,267,10984901,12565,0,1758687782,13005.740109450002,36.53063552999811,53363.58877848001 2025-09-24,04:23:04.000,267,10984909,12445,0,1758687783,13005.807472549997,36.56588118000218,53363.63768832001 2025-09-24,04:23:05.000,267,10984896,12605,0,1758687784,13005.773790999992,36.56588118000218,53363.58179136 2025-09-24,04:23:06.000,267,10984909,12965,0,1758687785,13005.820945170002,36.57293031000154,53363.57480424 2025-09-24,04:23:07.000,267,10984896,12485,0,1758687786,13005.814208859993,36.608175959998334,53363.58877848001 2025-09-24,04:23:08.000,267,10984886,12685,0,1758687787,13005.847890409997,36.62227422000433,53363.57480424 2025-09-24,04:23:09.000,267,10984909,12805,0,1758687788,13005.874835649993,36.61522508999769,53363.54685576 2025-09-24,04:23:10.000,267,10984929,12445,0,1758687789,13005.895044579993,36.650470740001765,53363.53986864001 2025-09-24,04:23:11.000,267,10984870,12645,0,1758687790,13005.975880299993,36.62932335000369,53363.53986864001 2025-09-24,04:23:12.000,267,10984897,13045,0,1758687791,13005.935462439993,36.63637248000305,53363.46301032001 2025-09-24,04:23:13.000,267,10984908,12645,0,1758687792,13005.948935059998,36.643421610002406,53363.50493304 2025-09-24,04:23:14.000,267,10984907,12885,0,1758687793,13005.996089229993,36.62932335000369,53363.44204896001 2025-09-24,04:23:15.000,267,10984866,12605,0,1758687794,13006.016298159993,36.601126829998975,53363.497945920004 2025-09-24,04:23:16.000,267,10984905,12765,0,1758687795,13006.063452329989,36.5799794400009,53363.44204896001 2025-09-24,04:23:17.000,267,10984869,12605,0,1758687796,13006.070188639998,36.594077699999616,53363.42108760001 2025-09-24,04:23:18.000,267,10984904,12765,0,1758687797,13006.151024359999,36.5799794400009,53363.47698456 2025-09-24,04:23:19.000,267,10984917,12965,0,1758687798,13006.164496979989,36.57293031000154,53363.41410048 2025-09-24,04:23:20.000,267,10984941,12725,0,1758687799,13006.191442219999,36.55883205000282,53363.35820352 2025-09-24,04:23:21.000,267,10984865,12685,0,1758687800,13006.231860079999,36.56588118000218,53363.351216400006 2025-09-24,04:23:22.000,267,10984897,12605,0,1758687801,13006.238596389994,36.55178292000346,53363.36519064 2025-09-24,04:23:23.000,267,10984917,12605,0,1758687802,13006.258805319994,36.55883205000282,53363.35820352 2025-09-24,04:23:24.000,267,10984917,12565,0,1758687803,13006.299223179994,36.5447337900041,53363.351216400006 2025-09-24,04:23:25.000,267,10984863,12605,0,1758687804,13006.3126958,36.56588118000218,53363.3162808 2025-09-24,04:23:26.000,267,10984920,12685,0,1758687805,13006.28575055999,36.55178292000346,53363.32326792001 2025-09-24,04:23:27.000,267,10984903,12765,0,1758687806,13006.28575055999,36.55883205000282,53363.28833232 2025-09-24,04:23:28.000,267,10984879,12605,0,1758687807,13006.279014249994,36.55178292000346,53363.26038384 2025-09-24,04:23:29.000,267,10984900,12565,0,1758687808,13006.30595948999,36.53768466000474,53363.2464096 2025-09-24,04:23:30.000,267,10984920,12645,0,1758687809,13006.319432109995,36.5447337900041,53363.3162808 2025-09-24,04:23:31.000,267,10984892,12845,0,1758687810,13006.33290473,36.53063552999811,53363.3162808 2025-09-24,04:23:32.000,267,10984925,12525,0,1758687811,13006.32616841999,36.51653726999939,53363.30929368 2025-09-24,04:23:33.000,267,10984922,12805,0,1758687812,13006.28575055999,36.50243901000067,53363.3162808 2025-09-24,04:23:34.000,267,10984912,12645,0,1758687813,13006.28575055999,36.49538988000131,53363.26038384 2025-09-24,04:23:35.000,267,10984895,12605,0,1758687814,13006.258805319994,36.50243901000067,53363.26737096 2025-09-24,04:23:36.000,267,10984900,12845,0,1758687815,13006.279014249994,36.50948814000003,53363.211474 2025-09-24,04:23:37.000,267,10984887,12565,0,1758687816,13006.258805319994,36.50243901000067,53363.17653840001 2025-09-24,04:23:38.000,267,10984912,12685,0,1758687817,13006.238596389994,36.53063552999811,53363.19749976 2025-09-24,04:23:39.000,267,10984932,12845,0,1758687818,13006.238596389994,36.48834075000195,53363.211474 2025-09-24,04:23:40.000,267,10984925,12565,0,1758687819,13006.218387459994,36.467193360003876,53363.162564160004 2025-09-24,04:23:41.000,267,10984913,12445,0,1758687820,13006.177969599994,36.474242490003235,53363.09968008 2025-09-24,04:23:42.000,267,10984890,12485,0,1758687821,13006.218387459994,36.474242490003235,53363.10666720001 2025-09-24,04:23:43.000,267,10984897,12645,0,1758687822,13006.198178529994,36.52358639999875,53363.09269296 2025-09-24,04:23:44.000,267,10984881,13045,0,1758687823,13006.211651149999,36.50243901000067,53363.05077024 2025-09-24,04:23:45.000,267,10984891,12605,0,1758687824,13006.211651149999,36.52358639999875,53363.00884752001 2025-09-24,04:23:46.000,267,10984906,12805,0,1758687825,13006.231860079999,36.481291620002594,53363.02282176 2025-09-24,04:23:47.000,267,10984905,12485,0,1758687826,13006.24533269999,36.481291620002594,53363.02980888 2025-09-24,04:23:48.000,267,10984903,12445,0,1758687827,13006.218387459994,36.460144230004516,53362.95993768001 2025-09-24,04:23:49.000,267,10984920,12765,0,1758687828,13006.279014249994,36.431947709999804,53362.95295056 2025-09-24,04:23:50.000,267,10984881,12645,0,1758687829,13006.279014249994,36.45309509999788,53362.93897632001 2025-09-24,04:23:51.000,267,10984912,12565,0,1758687830,13006.26554162999,36.467193360003876,53362.92500208 2025-09-24,04:23:52.000,267,10984898,12725,0,1758687831,13006.28575055999,36.45309509999788,53362.95295056 2025-09-24,04:23:53.000,267,10984962,12805,0,1758687832,13006.28575055999,36.48834075000195,53362.87609224 2025-09-24,04:23:54.000,267,10984904,12805,0,1758687833,13006.27227794,36.45309509999788,53362.86910512001 2025-09-24,04:23:55.000,267,10984896,12525,0,1758687834,13006.26554162999,36.474242490003235,53362.86910512001 2025-09-24,04:23:56.000,267,10984896,12445,0,1758687835,13006.238596389994,36.43899683999916,53362.89006648001 2025-09-24,04:23:57.000,267,10984893,12805,0,1758687836,13006.27227794,36.467193360003876,53362.827182400004 2025-09-24,04:23:58.000,267,10984919,12605,0,1758687837,13006.27227794,36.45309509999788,53362.827182400004 2025-09-24,04:23:59.000,267,10984886,12685,0,1758687838,13006.26554162999,36.41080032000173,53362.848143760006 2025-09-24,04:24:00.000,267,10984929,12565,0,1758687839,13006.24533269999,36.431947709999804,53362.84115664001 2025-09-24,04:24:01.000,267,10984911,12805,0,1758687840,13006.22512376999,36.40375119000237,53362.827182400004 2025-09-24,04:24:02.000,267,10984919,12525,0,1758687841,13006.198178529994,36.424898580000445,53362.81320816 2025-09-24,04:24:03.000,267,10984875,12685,0,1758687842,13006.164496979989,36.39670206000301,53362.79923392001 2025-09-24,04:24:04.000,267,10984927,12805,0,1758687843,13006.130815429999,36.424898580000445,53362.76429832 2025-09-24,04:24:05.000,267,10984934,12725,0,1758687844,13006.103870189989,36.43899683999916,53362.79224680001 2025-09-24,04:24:06.000,267,10984885,12685,0,1758687845,13006.090397569998,36.417849450001086,53362.79224680001 2025-09-24,04:24:07.000,267,10984964,12445,0,1758687846,13006.083661259989,36.39670206000301,53362.75032408001 2025-09-24,04:24:08.000,267,10984874,12925,0,1758687847,13006.049979709998,36.424898580000445,53362.70840136 2025-09-24,04:24:09.000,267,10984869,12605,0,1758687848,13006.049979709998,36.38260380000429,53362.70840136 2025-09-24,04:24:10.000,267,10984884,12365,0,1758687849,13006.029770779998,36.41080032000173,53362.69442712 2025-09-24,04:24:11.000,267,10984968,12565,0,1758687850,13005.975880299993,36.417849450001086,53362.66647864 2025-09-24,04:24:12.000,267,10984896,12525,0,1758687851,13005.955671369993,36.41080032000173,53362.680452880006 2025-09-24,04:24:13.000,267,10984895,12805,0,1758687852,13005.975880299993,36.38965293000365,53362.659491520004 2025-09-24,04:24:14.000,267,10984884,12445,0,1758687853,13005.955671369993,36.39670206000301,53362.6175688 2025-09-24,04:24:15.000,267,10984895,12605,0,1758687854,13005.928726129998,36.38965293000365,53362.67346576001 2025-09-24,04:24:16.000,267,10984902,12685,0,1758687855,13005.895044579993,36.40375119000237,53362.6175688 2025-09-24,04:24:17.000,267,10984888,12365,0,1758687856,13005.895044579993,36.40375119000237,53362.6175688 2025-09-24,04:24:18.000,267,10984904,12725,0,1758687857,13005.847890409997,36.41080032000173,53362.50577488001 2025-09-24,04:24:19.000,267,10984846,12445,0,1758687858,13005.881571960002,36.38260380000429,53362.4778264 2025-09-24,04:24:20.000,267,10984895,12805,0,1758687859,13005.814208859993,36.36145640999894,53362.47083928 2025-09-24,04:24:21.000,267,10984850,12605,0,1758687860,13005.767054689997,36.38965293000365,53362.463852160006 2025-09-24,04:24:22.000,267,10984880,12565,0,1758687861,13005.767054689997,36.41080032000173,53362.41494232001 2025-09-24,04:24:23.000,267,10984902,12885,0,1758687862,13005.780527310002,36.39670206000301,53362.42891656 2025-09-24,04:24:24.000,267,10984893,12965,0,1758687863,13005.726636829997,36.368505539998296,53362.47083928 2025-09-24,04:24:25.000,267,10984906,12445,0,1758687864,13005.719900520002,36.368505539998296,53362.33808400001 2025-09-24,04:24:26.000,267,10984919,12565,0,1758687865,13005.679482660002,36.375554669997655,53362.31013552 2025-09-24,04:24:27.000,267,10984896,12685,0,1758687866,13005.679482660002,36.39670206000301,53362.36603248001 2025-09-24,04:24:28.000,267,10984909,12565,0,1758687867,13005.679482660002,36.34030902000086,53362.393980960005 2025-09-24,04:24:29.000,267,10984865,12805,0,1758687868,13005.713164209992,36.34735815000022,53362.35205824 2025-09-24,04:24:30.000,267,10984910,12285,0,1758687869,13005.679482660002,36.31211250000342,53362.345071120006 2025-09-24,04:24:31.000,267,10984878,12805,0,1758687870,13005.692955279992,36.31916163000278,53362.33808400001 2025-09-24,04:24:32.000,267,10984913,12605,0,1758687871,13005.692955279992,36.32621076000214,53362.324109760004 2025-09-24,04:24:33.000,267,10984896,12805,0,1758687872,13005.686218969997,36.31211250000342,53362.345071120006 2025-09-24,04:24:34.000,267,10984917,12965,0,1758687873,13005.686218969997,36.28391597999871,53362.28218704 2025-09-24,04:24:35.000,267,10984900,12645,0,1758687874,13005.672746349992,36.34735815000022,53362.3031484 2025-09-24,04:24:36.000,267,10984883,12725,0,1758687875,13005.639064800002,36.31211250000342,53362.26821280001 2025-09-24,04:24:37.000,267,10984920,12805,0,1758687876,13005.679482660002,36.31211250000342,53362.324109760004 2025-09-24,04:24:38.000,267,10984883,12805,0,1758687877,13005.692955279992,36.31211250000342,53362.324109760004 2025-09-24,04:24:39.000,267,10984877,12805,0,1758687878,13005.659273730002,36.30506337000406,53362.31013552 2025-09-24,04:24:40.000,267,10984956,12605,0,1758687879,13005.612119559992,36.29096510999807,53362.31712264001 2025-09-24,04:24:41.000,267,10984924,12565,0,1758687880,13005.632328489992,36.25571946000127,53362.296161280006 2025-09-24,04:24:42.000,267,10984940,12685,0,1758687881,13005.692955279992,36.298014240004704,53362.31013552 2025-09-24,04:24:43.000,267,10984884,12685,0,1758687882,13005.699691590002,36.26981771999999,53362.28218704 2025-09-24,04:24:44.000,267,10984868,12765,0,1758687883,13005.746845759997,36.26276859000063,53362.324109760004 2025-09-24,04:24:45.000,267,10984898,12565,0,1758687884,13005.672746349992,36.27686684999935,53362.31712264001 2025-09-24,04:24:46.000,267,10984954,12725,0,1758687885,13005.719900520002,36.25571946000127,53362.28917416001 2025-09-24,04:24:47.000,267,10984908,12445,0,1758687886,13005.699691590002,36.28391597999871,53362.31712264001 2025-09-24,04:24:48.000,267,10984894,12645,0,1758687887,13005.652537419992,36.26981771999999,53362.3031484 2025-09-24,04:24:49.000,267,10984884,12605,0,1758687888,13005.719900520002,36.26276859000063,53362.31712264001 2025-09-24,04:24:50.000,267,10984862,12725,0,1758687889,13005.659273730002,36.26276859000063,53362.33109688 2025-09-24,04:24:51.000,267,10984933,12565,0,1758687890,13005.639064800002,36.29096510999807,53362.28218704 2025-09-24,04:24:52.000,267,10984880,12645,0,1758687891,13005.679482660002,36.241621200002555,53362.28917416001 2025-09-24,04:24:53.000,267,10984894,12565,0,1758687892,13005.645801109997,36.28391597999871,53362.275199920005 2025-09-24,04:24:54.000,267,10984914,13005,0,1758687893,13005.645801109997,36.248670330001914,53362.28917416001 2025-09-24,04:24:55.000,267,10984904,12685,0,1758687894,13005.591910629992,36.26981771999999,53362.28917416001 2025-09-24,04:24:56.000,267,10984897,12845,0,1758687895,13005.618855870001,36.29096510999807,53362.31013552 2025-09-24,04:24:57.000,267,10985002,12685,0,1758687896,13005.625592179997,36.26981771999999,53362.33109688 2025-09-24,04:24:58.000,267,10984910,12965,0,1758687897,13005.605383249997,36.27686684999935,53362.28218704 2025-09-24,04:24:59.000,267,10984907,12445,0,1758687898,13005.625592179997,36.248670330001914,53362.31712264001 2025-09-24,04:25:00.000,267,10984888,12605,0,1758687899,13005.591910629992,36.28391597999871,53362.31013552 2025-09-24,04:25:01.000,267,10984898,12645,0,1758687900,13005.558229080001,36.27686684999935,53362.31712264001 2025-09-24,04:25:02.000,267,10984895,12805,0,1758687901,13005.612119559992,36.28391597999871,53362.324109760004 2025-09-24,04:25:03.000,267,10984898,12685,0,1758687902,13005.605383249997,36.28391597999871,53362.35904536 2025-09-24,04:25:04.000,267,10984931,12765,0,1758687903,13005.618855870001,36.298014240004704,53362.31712264001 2025-09-24,04:25:05.000,267,10984869,12805,0,1758687904,13005.612119559992,36.27686684999935,53362.33808400001 2025-09-24,04:25:06.000,267,10984924,12605,0,1758687905,13005.652537419992,36.298014240004704,53362.35205824 2025-09-24,04:25:07.000,267,10984941,12485,0,1758687906,13005.652537419992,36.28391597999871,53362.33109688 2025-09-24,04:25:08.000,267,10984909,12965,0,1758687907,13005.639064800002,36.31211250000342,53362.35205824 2025-09-24,04:25:09.000,267,10984880,12805,0,1758687908,13005.666010039997,36.30506337000406,53362.28218704 2025-09-24,04:25:10.000,267,10984892,12845,0,1758687909,13005.645801109997,36.30506337000406,53362.35205824 2025-09-24,04:25:11.000,267,10984894,12765,0,1758687910,13005.659273730002,36.31211250000342,53362.35205824 2025-09-24,04:25:12.000,267,10984882,12645,0,1758687911,13005.686218969997,36.32621076000214,53362.35205824 2025-09-24,04:25:13.000,267,10984936,12445,0,1758687912,13005.706427899997,36.31916163000278,53362.324109760004 2025-09-24,04:25:14.000,267,10984833,12605,0,1758687913,13005.746845759997,36.30506337000406,53362.296161280006 2025-09-24,04:25:15.000,267,10984941,12405,0,1758687914,13005.746845759997,36.31211250000342,53362.42891656 2025-09-24,04:25:16.000,267,10984925,12605,0,1758687915,13005.773790999992,36.30506337000406,53362.35205824 2025-09-24,04:25:17.000,267,10984956,12765,0,1758687916,13005.760318380002,36.31211250000342,53362.38699384001 2025-09-24,04:25:18.000,267,10984941,12685,0,1758687917,13005.760318380002,36.35440727999958,53362.38699384001 2025-09-24,04:25:19.000,267,10984899,12805,0,1758687918,13005.753582069992,36.32621076000214,53362.38699384001 2025-09-24,04:25:20.000,267,10984912,12765,0,1758687919,13005.733373139992,36.34030902000086,53362.4079552 2025-09-24,04:25:21.000,267,10984930,12525,0,1758687920,13005.760318380002,36.3332598900015,53362.42192944 2025-09-24,04:25:22.000,267,10984923,12725,0,1758687921,13005.753582069992,36.35440727999958,53362.442890800005 2025-09-24,04:25:23.000,267,10984909,12485,0,1758687922,13005.753582069992,36.35440727999958,53362.42891656 2025-09-24,04:25:24.000,267,10984942,12605,0,1758687923,13005.807472549997,36.375554669997655,53362.47083928 2025-09-24,04:25:25.000,267,10984892,12765,0,1758687924,13005.814208859993,36.375554669997655,53362.512762000006 2025-09-24,04:25:26.000,267,10984909,12885,0,1758687925,13005.820945170002,36.38965293000365,53362.48481352001 2025-09-24,04:25:27.000,267,10984948,12765,0,1758687926,13005.834417789993,36.39670206000301,53362.51974912 2025-09-24,04:25:28.000,267,10984900,12525,0,1758687927,13005.861363030002,36.39670206000301,53362.54071048 2025-09-24,04:25:29.000,267,10984953,12925,0,1758687928,13005.861363030002,36.39670206000301,53362.54071048 2025-09-24,04:25:30.000,267,10984922,12805,0,1758687929,13005.861363030002,36.417849450001086,53362.54071048 2025-09-24,04:25:31.000,267,10984935,12605,0,1758687930,13005.874835649993,36.39670206000301,53362.55468472001 2025-09-24,04:25:32.000,267,10984901,12685,0,1758687931,13005.874835649993,36.40375119000237,53362.561671840005 2025-09-24,04:25:33.000,267,10984955,12685,0,1758687932,13005.847890409997,36.39670206000301,53362.51974912 2025-09-24,04:25:34.000,267,10984901,12725,0,1758687933,13005.895044579993,36.43899683999916,53362.48481352001 2025-09-24,04:25:35.000,267,10984957,12605,0,1758687934,13005.895044579993,36.424898580000445,53362.5476976 2025-09-24,04:25:36.000,267,10984923,12445,0,1758687935,13005.921989820003,36.45309509999788,53362.491800640004 2025-09-24,04:25:37.000,267,10984916,12805,0,1758687936,13005.948935059998,36.467193360003876,53362.512762000006 2025-09-24,04:25:38.000,267,10984965,12845,0,1758687937,13005.942198749988,36.460144230004516,53362.56865896 2025-09-24,04:25:39.000,267,10984973,12685,0,1758687938,13005.928726129998,36.44604596999852,53362.53372336001 2025-09-24,04:25:40.000,267,10984926,12805,0,1758687939,13005.948935059998,36.50243901000067,53362.561671840005 2025-09-24,04:25:41.000,267,10984959,12805,0,1758687940,13005.982616609988,36.50243901000067,53362.56865896 2025-09-24,04:25:42.000,267,10984962,12445,0,1758687941,13005.969143989998,36.53063552999811,53362.561671840005 2025-09-24,04:25:43.000,267,10984920,12645,0,1758687942,13005.996089229993,36.5447337900041,53362.59660744 2025-09-24,04:25:44.000,267,10984937,12725,0,1758687943,13006.016298159993,36.55883205000282,53362.610581680005 2025-09-24,04:25:45.000,267,10984942,12445,0,1758687944,13006.002825539988,36.55883205000282,53362.610581680005 2025-09-24,04:25:46.000,267,10984950,12845,0,1758687945,13006.049979709998,36.55883205000282,53362.63853016 2025-09-24,04:25:47.000,267,10984937,12285,0,1758687946,13006.056716019993,36.55178292000346,53362.65250440001 2025-09-24,04:25:48.000,267,10984952,12525,0,1758687947,13006.083661259989,36.55178292000346,53362.59660744 2025-09-24,04:25:49.000,267,10984887,12645,0,1758687948,13006.103870189989,36.57293031000154,53362.561671840005 2025-09-24,04:25:50.000,267,10984954,12605,0,1758687949,13006.097133879994,36.55883205000282,53362.65250440001 2025-09-24,04:25:51.000,267,10984927,12565,0,1758687950,13006.137551739994,36.55883205000282,53362.63154304001 2025-09-24,04:25:52.000,267,10984946,12645,0,1758687951,13006.110606499999,36.56588118000218,53362.62455592001 2025-09-24,04:25:53.000,267,10984910,13125,0,1758687952,13006.117342809994,36.594077699999616,53362.63154304001 2025-09-24,04:25:54.000,267,10984936,12645,0,1758687953,13006.144288049989,36.594077699999616,53362.66647864 2025-09-24,04:25:55.000,267,10984942,12725,0,1758687954,13006.151024359999,36.608175959998334,53362.64551728 2025-09-24,04:25:56.000,267,10984981,12485,0,1758687955,13006.124079119989,36.5799794400009,53362.63853016 2025-09-24,04:25:57.000,267,10984914,12605,0,1758687956,13006.110606499999,36.61522508999769,53362.659491520004 2025-09-24,04:25:58.000,267,10984915,12885,0,1758687957,13006.177969599994,36.63637248000305,53362.68744 2025-09-24,04:25:59.000,267,10984966,12645,0,1758687958,13006.171233289999,36.61522508999769,53362.68744 2025-09-24,04:26:00.000,267,10984908,12445,0,1758687959,13006.18470590999,36.62227422000433,53362.67346576001 2025-09-24,04:26:01.000,267,10985002,12605,0,1758687960,13006.24533269999,36.58702857000026,53362.73634984 2025-09-24,04:26:02.000,267,10984972,12565,0,1758687961,13006.191442219999,36.61522508999769,53362.64551728 2025-09-24,04:26:03.000,267,10984932,12605,0,1758687962,13006.25206901,36.62227422000433,53362.729362720005 2025-09-24,04:26:04.000,267,10984928,12685,0,1758687963,13006.22512376999,36.643421610002406,53362.73634984 2025-09-24,04:26:05.000,267,10984948,12605,0,1758687964,13006.231860079999,36.657519870001124,53362.70141424001 2025-09-24,04:26:06.000,267,10984944,12805,0,1758687965,13006.191442219999,36.699814650004555,53362.67346576001 2025-09-24,04:26:07.000,267,10984905,12645,0,1758687966,13006.24533269999,36.72096204000263,53362.680452880006 2025-09-24,04:26:08.000,267,10984932,12645,0,1758687967,13006.218387459994,36.73506030000135,53362.67346576001 2025-09-24,04:26:09.000,267,10984885,12925,0,1758687968,13006.258805319994,36.74210943000071,53362.729362720005 2025-09-24,04:26:10.000,267,10984950,12765,0,1758687969,13006.25206901,36.75620768999943,53362.80622104 2025-09-24,04:26:11.000,267,10984929,12645,0,1758687970,13006.24533269999,36.78440421000414,53362.76429832 2025-09-24,04:26:12.000,267,10984929,12885,0,1758687971,13006.25206901,36.77735508000478,53362.78525968 2025-09-24,04:26:13.000,267,10984956,12645,0,1758687972,13006.258805319994,36.80555160000222,53362.78525968 2025-09-24,04:26:14.000,267,10984900,12885,0,1758687973,13006.198178529994,36.7914533400035,53362.78525968 2025-09-24,04:26:15.000,267,10984923,12685,0,1758687974,13006.218387459994,36.819649860000936,53362.79224680001 2025-09-24,04:26:16.000,267,10984934,12885,0,1758687975,13006.28575055999,36.826698990000295,53362.79224680001 2025-09-24,04:26:17.000,267,10984958,12605,0,1758687976,13006.258805319994,36.876042900003085,53362.83416952 2025-09-24,04:26:18.000,267,10984940,12725,0,1758687977,13006.27227794,36.876042900003085,53362.81320816 2025-09-24,04:26:19.000,267,10984939,12605,0,1758687978,13006.28575055999,36.89719029000116,53362.81320816 2025-09-24,04:26:20.000,267,10984897,12445,0,1758687979,13006.27227794,36.883092030002445,53362.848143760006 2025-09-24,04:26:21.000,267,10984926,12525,0,1758687980,13006.27227794,36.91128854999988,53362.83416952 2025-09-24,04:26:22.000,267,10984931,12685,0,1758687981,13006.299223179994,36.939485070004594,53362.848143760006 2025-09-24,04:26:23.000,267,10984939,12725,0,1758687982,13006.299223179994,36.94653420000395,53362.80622104 2025-09-24,04:26:24.000,267,10984937,12885,0,1758687983,13006.29248687,36.99587810999947,53362.82019528001 2025-09-24,04:26:25.000,267,10984952,12885,0,1758687984,13006.339641039995,37.02407463000418,53362.86910512001 2025-09-24,04:26:26.000,267,10984994,12605,0,1758687985,13006.339641039995,37.01702550000482,53362.84115664001 2025-09-24,04:26:27.000,267,10984927,12565,0,1758687986,13006.35311366,37.01702550000482,53362.86910512001 2025-09-24,04:26:28.000,267,10984901,12525,0,1758687987,13006.35311366,37.04522202000226,53362.848143760006 2025-09-24,04:26:29.000,267,10984933,12965,0,1758687988,13006.339641039995,37.101615060004406,53362.80622104 2025-09-24,04:26:30.000,267,10984965,12765,0,1758687989,13006.36658627999,37.101615060004406,53362.848143760006 2025-09-24,04:26:31.000,267,10984884,12805,0,1758687990,13006.380058899995,37.15095896999992,53362.83416952 2025-09-24,04:26:32.000,267,10984954,12685,0,1758687991,13006.38679520999,37.16505722999864,53362.85513088 2025-09-24,04:26:33.000,267,10984934,12525,0,1758687992,13006.38679520999,37.172106359998,53362.90404072 2025-09-24,04:26:34.000,267,10984912,12885,0,1758687993,13006.42721306999,37.22145027000079,53362.85513088 2025-09-24,04:26:35.000,267,10984893,12805,0,1758687994,13006.400267829995,37.235548529999505,53362.87609224 2025-09-24,04:26:36.000,267,10984932,12605,0,1758687995,13006.41374045,37.27079418000358,53362.88307936 2025-09-24,04:26:37.000,267,10984935,12765,0,1758687996,13006.40700413999,37.27079418000358,53362.91102784 2025-09-24,04:26:38.000,267,10984933,12405,0,1758687997,13006.41374045,37.284892440002295,53362.92500208 2025-09-24,04:26:39.000,267,10984982,12885,0,1758687998,13006.400267829995,37.32013808999909,53362.85513088 2025-09-24,04:26:40.000,267,10984948,12645,0,1758687999,13006.42721306999,37.36243287000252,53362.945963440005 2025-09-24,04:26:41.000,267,10984913,12765,0,1758688000,13006.40700413999,37.37653113000124,53362.91102784 2025-09-24,04:26:42.000,267,10984948,12725,0,1758688001,13006.420476759995,37.42587504000403,53362.91801496001 2025-09-24,04:26:43.000,267,10984914,12645,0,1758688002,13006.43394938,37.41882591000467,53362.91801496001 2025-09-24,04:26:44.000,267,10984971,12605,0,1758688003,13006.501312479995,37.42587504000403,53362.9319892 2025-09-24,04:26:45.000,267,10984933,12925,0,1758688004,13006.46763092999,37.468169820000185,53362.90404072 2025-09-24,04:26:46.000,267,10984944,12845,0,1758688005,13006.481103549995,37.461120690000826,53362.86910512001 2025-09-24,04:26:47.000,267,10984922,12925,0,1758688006,13006.49457617,37.503415470004256,53362.88307936 2025-09-24,04:26:48.000,267,10984933,12605,0,1758688007,13006.481103549995,37.468169820000185,53362.88307936 2025-09-24,04:26:49.000,267,10984909,12885,0,1758688008,13006.52825771999,37.517513730002975,53362.90404072 2025-09-24,04:26:50.000,267,10984933,12765,0,1758688009,13006.52825771999,37.53161199000169,53362.91102784 2025-09-24,04:26:51.000,267,10984970,12445,0,1758688010,13006.541730339995,37.53866112000105,53362.945963440005 2025-09-24,04:26:52.000,267,10984877,12605,0,1758688011,13006.582148199996,37.55275937999977,53362.9319892 2025-09-24,04:26:53.000,267,10984956,12685,0,1758688012,13006.57541189,37.58095590000448,53362.93897632001 2025-09-24,04:26:54.000,267,10984928,12645,0,1758688013,13006.629302369991,37.61620155000128,53362.994873280004 2025-09-24,04:26:55.000,267,10984958,12605,0,1758688014,13006.582148199996,37.60915242000192,53362.95993768001 2025-09-24,04:26:56.000,267,10984957,12805,0,1758688015,13006.649511299991,37.651447199998074,53362.945963440005 2025-09-24,04:26:57.000,267,10984920,12605,0,1758688016,13006.65624761,37.651447199998074,53362.88307936 2025-09-24,04:26:58.000,267,10984965,12485,0,1758688017,13006.63603868,37.651447199998074,53362.97391192 2025-09-24,04:26:59.000,267,10984974,12525,0,1758688018,13006.69666547,37.67964372000279,53362.95993768001 2025-09-24,04:27:00.000,267,10984929,12765,0,1758688019,13006.65624761,37.70784024000022,53362.97391192 2025-09-24,04:27:01.000,267,10984941,12965,0,1758688020,13006.703401779996,37.693741980001505,53362.98788616001 2025-09-24,04:27:02.000,267,10984912,12965,0,1758688021,13006.69666547,37.71488936999958,53362.95993768001 2025-09-24,04:27:03.000,267,10984980,12685,0,1758688022,13006.69666547,37.75718415000301,53362.97391192 2025-09-24,04:27:04.000,267,10984877,12965,0,1758688023,13006.710138089991,37.750135020003654,53362.97391192 2025-09-24,04:27:05.000,267,10984947,12685,0,1758688024,13006.730347019991,37.77128241000173,53362.93897632001 2025-09-24,04:27:06.000,267,10984870,12605,0,1758688025,13006.723610709996,37.79947892999917,53362.97391192 2025-09-24,04:27:07.000,267,10984981,12325,0,1758688026,13006.730347019991,37.813577189997886,53362.994873280004 2025-09-24,04:27:08.000,267,10984933,12725,0,1758688027,13006.770764879991,37.83472458000324,53362.97391192 2025-09-24,04:27:09.000,267,10984918,12885,0,1758688028,13006.831391669992,37.83472458000324,53362.98089904 2025-09-24,04:27:10.000,267,10984977,12605,0,1758688029,13006.811182739992,37.82767545000388,53363.015834640006 2025-09-24,04:27:11.000,267,10984925,12685,0,1758688030,13006.831391669992,37.82767545000388,53363.015834640006 2025-09-24,04:27:12.000,267,10984939,12845,0,1758688031,13006.804446429996,37.85587197000132,53362.98788616001 2025-09-24,04:27:13.000,267,10984963,12885,0,1758688032,13006.871809529992,37.89111761999811,53362.97391192 2025-09-24,04:27:14.000,267,10984942,12925,0,1758688033,13006.858336910002,37.884068489998754,53362.95295056 2025-09-24,04:27:15.000,267,10984918,12725,0,1758688034,13006.885282149997,37.869970230000035,53363.064744480005 2025-09-24,04:27:16.000,267,10984966,12845,0,1758688035,13006.905491079997,37.877019359999395,53363.02980888 2025-09-24,04:27:17.000,267,10984933,12605,0,1758688036,13006.945908939997,37.89111761999811,53363.02282176 2025-09-24,04:27:18.000,267,10984963,12925,0,1758688037,13006.925700009997,37.884068489998754,53363.02282176 2025-09-24,04:27:19.000,267,10984956,12645,0,1758688038,13006.959381560002,37.89111761999811,53363.05077024 2025-09-24,04:27:20.000,267,10984950,12565,0,1758688039,13006.959381560002,37.869970230000035,53363.015834640006 2025-09-24,04:27:21.000,267,10984971,12565,0,1758688040,13006.939172630002,37.89111761999811,53362.98089904 2025-09-24,04:27:22.000,267,10985002,12645,0,1758688041,13006.939172630002,37.919314140002825,53363.05077024 2025-09-24,04:27:23.000,267,10984971,12965,0,1758688042,13006.986326799997,37.89816675000475,53362.98089904 2025-09-24,04:27:24.000,267,10984924,12645,0,1758688043,13006.993063109992,37.912265010003466,53363.02282176 2025-09-24,04:27:25.000,267,10984952,12965,0,1758688044,13007.020008350002,37.919314140002825,53363.00884752001 2025-09-24,04:27:26.000,267,10984963,12565,0,1758688045,13006.993063109992,37.919314140002825,53363.04378312 2025-09-24,04:27:27.000,267,10984978,12605,0,1758688046,13007.040217280002,37.919314140002825,53362.97391192 2025-09-24,04:27:28.000,267,10984954,12485,0,1758688047,13007.026744659997,37.90521588000411,53362.95993768001 2025-09-24,04:27:29.000,267,10984888,12565,0,1758688048,13007.040217280002,37.926363270002184,53362.994873280004 2025-09-24,04:27:30.000,267,10984965,12605,0,1758688049,13007.033480969993,37.884068489998754,53362.994873280004 2025-09-24,04:27:31.000,267,10984953,12645,0,1758688050,13007.053689899993,37.912265010003466,53363.0018604 2025-09-24,04:27:32.000,267,10984966,12765,0,1758688051,13007.033480969993,37.95455978999962,53363.02980888 2025-09-24,04:27:33.000,267,10984972,12605,0,1758688052,13007.046953589997,37.89816675000475,53362.98089904 2025-09-24,04:27:34.000,267,10984900,12605,0,1758688053,13007.040217280002,37.919314140002825,53363.00884752001 2025-09-24,04:27:35.000,267,10985010,12685,0,1758688054,13007.060426210002,37.89816675000475,53363.015834640006 2025-09-24,04:27:36.000,267,10984928,12605,0,1758688055,13007.087371449998,37.90521588000411,53362.96692480001 2025-09-24,04:27:37.000,267,10984943,12685,0,1758688056,13007.100844070002,37.9404615300009,53363.015834640006 2025-09-24,04:27:38.000,267,10984940,12885,0,1758688057,13007.114316689993,37.926363270002184,53363.00884752001 2025-09-24,04:27:39.000,267,10984942,12685,0,1758688058,13007.161470859988,37.89816675000475,53362.945963440005 2025-09-24,04:27:40.000,267,10984971,12885,0,1758688059,13007.154734549993,37.912265010003466,53362.91801496001 2025-09-24,04:27:41.000,267,10984935,12725,0,1758688060,13007.134525619993,37.919314140002825,53362.945963440005 2025-09-24,04:27:42.000,267,10984978,12765,0,1758688061,13007.161470859988,37.89816675000475,53362.994873280004 2025-09-24,04:27:43.000,267,10984949,12565,0,1758688062,13007.181679789988,37.862921100000676,53362.945963440005 2025-09-24,04:27:44.000,267,10984960,12725,0,1758688063,13007.161470859988,37.84882284000196,53362.93897632001 2025-09-24,04:27:45.000,267,10984966,12845,0,1758688064,13007.188416099998,37.90521588000411,53362.91102784 2025-09-24,04:27:46.000,267,10984944,12725,0,1758688065,13007.201888719988,37.90521588000411,53362.945963440005 2025-09-24,04:27:47.000,267,10984980,12485,0,1758688066,13007.242306579989,37.862921100000676,53362.90404072 2025-09-24,04:27:48.000,267,10984958,12485,0,1758688067,13007.242306579989,37.877019359999395,53362.95295056 2025-09-24,04:27:49.000,267,10984959,12725,0,1758688068,13007.228833959998,37.877019359999395,53362.945963440005 2025-09-24,04:27:50.000,267,10984949,12765,0,1758688069,13007.255779199993,37.869970230000035,53362.95993768001 2025-09-24,04:27:51.000,267,10984987,12565,0,1758688070,13007.282724439989,37.862921100000676,53362.95295056 2025-09-24,04:27:52.000,267,10984928,12685,0,1758688071,13007.302933369989,37.877019359999395,53362.95993768001 2025-09-24,04:27:53.000,267,10984954,12725,0,1758688072,13007.329878609999,37.862921100000676,53362.97391192 2025-09-24,04:27:54.000,267,10984928,12765,0,1758688073,13007.309669679998,37.83472458000324,53362.95993768001 2025-09-24,04:27:55.000,267,10984960,12725,0,1758688074,13007.336614919994,37.8417737100026,53362.897053600005 2025-09-24,04:27:56.000,267,10984940,12565,0,1758688075,13007.343351229989,37.85587197000132,53362.88307936 2025-09-24,04:27:57.000,267,10984949,12605,0,1758688076,13007.363560159989,37.8417737100026,53362.897053600005 2025-09-24,04:27:58.000,267,10984976,12845,0,1758688077,13007.350087539999,37.83472458000324,53362.897053600005 2025-09-24,04:27:59.000,267,10984914,12765,0,1758688078,13007.363560159989,37.82767545000388,53362.89006648001 2025-09-24,04:28:00.000,267,10984965,12805,0,1758688079,13007.370296469999,37.78538067000045,53362.89006648001 2025-09-24,04:28:01.000,267,10984972,12845,0,1758688080,13007.329878609999,37.8417737100026,53362.89006648001 2025-09-24,04:28:02.000,267,10984965,12685,0,1758688081,13007.356823849994,37.82062632000452,53362.92500208 2025-09-24,04:28:03.000,267,10984969,12645,0,1758688082,13007.316405989994,37.83472458000324,53362.91801496001 2025-09-24,04:28:04.000,267,10984953,12925,0,1758688083,13007.309669679998,37.79947892999917,53362.91801496001 2025-09-24,04:28:05.000,267,10984929,12965,0,1758688084,13007.329878609999,37.76423328000237,53362.9319892 2025-09-24,04:28:06.000,267,10984958,12725,0,1758688085,13007.296197059994,37.743085890004295,53362.89006648001 2025-09-24,04:28:07.000,267,10984921,12605,0,1758688086,13007.262515509989,37.77833154000109,53362.91102784 2025-09-24,04:28:08.000,267,10984915,12725,0,1758688087,13007.302933369989,37.77833154000109,53362.945963440005 2025-09-24,04:28:09.000,267,10984930,12605,0,1758688088,13007.255779199993,37.76423328000237,53362.89006648001 2025-09-24,04:28:10.000,267,10984978,12525,0,1758688089,13007.228833959998,37.75718415000301,53362.87609224 2025-09-24,04:28:11.000,267,10984940,12525,0,1758688090,13007.208625029998,37.75718415000301,53362.84115664001 2025-09-24,04:28:12.000,267,10984903,12565,0,1758688091,13007.168207169998,37.72193849999894,53362.85513088 2025-09-24,04:28:13.000,267,10984927,12685,0,1758688092,13007.161470859988,37.73603675999766,53362.827182400004 2025-09-24,04:28:14.000,267,10984942,12765,0,1758688093,13007.121053000003,37.7289876299983,53362.77128544001 2025-09-24,04:28:15.000,267,10984971,12605,0,1758688094,13007.147998239998,37.700791110000864,53362.827182400004 2025-09-24,04:28:16.000,267,10984938,12565,0,1758688095,13007.107580379998,37.700791110000864,53362.79923392001 2025-09-24,04:28:17.000,267,10984897,12685,0,1758688096,13007.141261930003,37.65849633000471,53362.82019528001 2025-09-24,04:28:18.000,267,10984951,12605,0,1758688097,13007.134525619993,37.637348939999356,53362.80622104 2025-09-24,04:28:19.000,267,10984968,12805,0,1758688098,13007.094107759993,37.686692850002146,53362.778272560005 2025-09-24,04:28:20.000,267,10984930,12485,0,1758688099,13007.107580379998,37.62325068000064,53362.77128544001 2025-09-24,04:28:21.000,267,10984896,12605,0,1758688100,13007.141261930003,37.61620155000128,53362.78525968 2025-09-24,04:28:22.000,267,10984893,12525,0,1758688101,13007.100844070002,37.637348939999356,53362.74333696 2025-09-24,04:28:23.000,267,10984942,12725,0,1758688102,13007.087371449998,37.60915242000192,53362.75032408001 2025-09-24,04:28:24.000,267,10984955,12845,0,1758688103,13007.067162519998,37.5950541600032,53362.75032408001 2025-09-24,04:28:25.000,267,10984917,13005,0,1758688104,13007.073898829993,37.58095590000448,53362.73634984 2025-09-24,04:28:26.000,267,10984943,12605,0,1758688105,13007.053689899993,37.56685763999849,53362.73634984 2025-09-24,04:28:27.000,267,10984934,12645,0,1758688106,13007.046953589997,37.57390676999785,53362.73634984 2025-09-24,04:28:28.000,267,10984921,12725,0,1758688107,13006.993063109992,37.58800503000384,53362.65250440001 2025-09-24,04:28:29.000,267,10984949,12725,0,1758688108,13006.945908939997,37.61620155000128,53362.62455592001 2025-09-24,04:28:30.000,267,10984912,12725,0,1758688109,13006.979590490002,37.62325068000064,53362.67346576001 2025-09-24,04:28:31.000,267,10984907,12445,0,1758688110,13006.939172630002,37.644398069998715,53362.60359456001 2025-09-24,04:28:32.000,267,10984934,12685,0,1758688111,13006.932436319992,37.637348939999356,53362.62455592001 2025-09-24,04:28:33.000,267,10984903,12645,0,1758688112,13006.898754770002,37.644398069998715,53362.54071048 2025-09-24,04:28:34.000,267,10984946,12885,0,1758688113,13006.851600599992,37.644398069998715,53362.58263320001 2025-09-24,04:28:35.000,267,10984910,12445,0,1758688114,13006.851600599992,37.651447199998074,53362.59660744 2025-09-24,04:28:36.000,267,10984936,12925,0,1758688115,13006.831391669992,37.67964372000279,53362.58962032 2025-09-24,04:28:37.000,267,10984938,12685,0,1758688116,13006.784237499996,37.65849633000471,53362.56865896 2025-09-24,04:28:38.000,267,10984895,12845,0,1758688117,13006.770764879991,37.67964372000279,53362.50577488001 2025-09-24,04:28:39.000,267,10984925,12565,0,1758688118,13006.784237499996,37.72193849999894,53362.55468472001 2025-09-24,04:28:40.000,267,10984924,12645,0,1758688119,13006.737083330001,37.743085890004295,53362.52673624 2025-09-24,04:28:41.000,267,10984915,12725,0,1758688120,13006.67645654,37.76423328000237,53362.49878776 2025-09-24,04:28:42.000,267,10984910,12925,0,1758688121,13006.683192849996,37.75718415000301,53362.49878776 2025-09-24,04:28:43.000,267,10984869,12325,0,1758688122,13006.622566059996,37.76423328000237,53362.491800640004 2025-09-24,04:28:44.000,267,10984918,12565,0,1758688123,13006.67645654,37.79242979999981,53362.491800640004 2025-09-24,04:28:45.000,267,10984953,12445,0,1758688124,13006.69666547,37.76423328000237,53362.463852160006 2025-09-24,04:28:46.000,267,10984896,12405,0,1758688125,13006.642774989996,37.79242979999981,53362.41494232001 2025-09-24,04:28:47.000,267,10984891,12725,0,1758688126,13006.63603868,37.77128241000173,53362.48481352001 2025-09-24,04:28:48.000,267,10984900,12565,0,1758688127,13006.683192849996,37.78538067000045,53362.44987792 2025-09-24,04:28:49.000,267,10984917,12805,0,1758688128,13006.65624761,37.78538067000045,53362.4778264 2025-09-24,04:28:50.000,267,10984887,12805,0,1758688129,13006.67645654,37.77833154000109,53362.463852160006 2025-09-24,04:28:51.000,267,10984904,12445,0,1758688130,13006.683192849996,37.78538067000045,53362.4079552 2025-09-24,04:28:52.000,267,10984939,12645,0,1758688131,13006.642774989996,37.75718415000301,53362.40096808 2025-09-24,04:28:53.000,267,10984856,12885,0,1758688132,13006.629302369991,37.813577189997886,53362.36603248001 2025-09-24,04:28:54.000,267,10984962,12845,0,1758688133,13006.622566059996,37.80652805999853,53362.36603248001 2025-09-24,04:28:55.000,267,10984924,12845,0,1758688134,13006.622566059996,37.82062632000452,53362.3730196 2025-09-24,04:28:56.000,267,10984936,12565,0,1758688135,13006.61582975,37.79242979999981,53362.4079552 2025-09-24,04:28:57.000,267,10984935,12645,0,1758688136,13006.61582975,37.83472458000324,53362.38699384001 2025-09-24,04:28:58.000,267,10984923,12685,0,1758688137,13006.59562082,37.813577189997886,53362.38699384001 2025-09-24,04:28:59.000,267,10984917,12685,0,1758688138,13006.59562082,37.83472458000324,53362.40096808 2025-09-24,04:29:00.000,267,10984917,12565,0,1758688139,13006.58888450999,37.84882284000196,53362.393980960005 2025-09-24,04:29:01.000,267,10984877,12725,0,1758688140,13006.582148199996,37.84882284000196,53362.38699384001 2025-09-24,04:29:02.000,267,10984885,12685,0,1758688141,13006.561939269995,37.85587197000132,53362.35205824 2025-09-24,04:29:03.000,267,10984903,12805,0,1758688142,13006.57541189,37.84882284000196,53362.3730196 2025-09-24,04:29:04.000,267,10985029,12765,0,1758688143,13006.521521409995,37.862921100000676,53362.35904536 2025-09-24,04:29:05.000,267,10984924,12925,0,1758688144,13006.55520296,37.862921100000676,53362.31013552 2025-09-24,04:29:06.000,267,10984904,12525,0,1758688145,13006.53499403,37.884068489998754,53362.35205824 2025-09-24,04:29:07.000,267,10984889,12365,0,1758688146,13006.5147851,37.912265010003466,53362.31013552 2025-09-24,04:29:08.000,267,10984912,12525,0,1758688147,13006.50804878999,37.912265010003466,53362.324109760004 2025-09-24,04:29:09.000,267,10984910,12685,0,1758688148,13006.50804878999,37.912265010003466,53362.24026432 2025-09-24,04:29:10.000,267,10984944,12845,0,1758688149,13006.48783985999,37.919314140002825,53362.324109760004 2025-09-24,04:29:11.000,267,10984866,12845,0,1758688150,13006.521521409995,37.90521588000411,53362.275199920005 2025-09-24,04:29:12.000,267,10984937,12845,0,1758688151,13006.49457617,37.89111761999811,53362.24026432 2025-09-24,04:29:13.000,267,10984887,12605,0,1758688152,13006.47436724,37.919314140002825,53362.26821280001 2025-09-24,04:29:14.000,267,10984968,12805,0,1758688153,13006.49457617,37.9404615300009,53362.24026432 2025-09-24,04:29:15.000,267,10984898,12605,0,1758688154,13006.501312479995,37.919314140002825,53362.24725144001 2025-09-24,04:29:16.000,267,10984894,12485,0,1758688155,13006.48783985999,37.919314140002825,53362.14943176001 2025-09-24,04:29:17.000,267,10984952,12565,0,1758688156,13006.501312479995,37.9404615300009,53362.163406 2025-09-24,04:29:18.000,267,10984905,12445,0,1758688157,13006.53499403,37.89111761999811,53362.19834160001 2025-09-24,04:29:19.000,267,10984951,12565,0,1758688158,13006.50804878999,37.94751066000026,53362.18436736 2025-09-24,04:29:20.000,267,10984909,12645,0,1758688159,13006.501312479995,37.9757071799977,53362.24026432 2025-09-24,04:29:21.000,267,10984870,12605,0,1758688160,13006.55520296,37.96160891999898,53362.19834160001 2025-09-24,04:29:22.000,267,10984901,12805,0,1758688161,13006.53499403,37.96865804999834,53362.156418880004 2025-09-24,04:29:23.000,267,10984907,12485,0,1758688162,13006.541730339995,37.96865804999834,53362.163406 2025-09-24,04:29:24.000,267,10984897,12925,0,1758688163,13006.501312479995,37.95455978999962,53362.17039312001 2025-09-24,04:29:25.000,267,10984945,12645,0,1758688164,13006.521521409995,37.96865804999834,53362.163406 2025-09-24,04:29:26.000,267,10984876,12685,0,1758688165,13006.53499403,37.95455978999962,53362.19834160001 2025-09-24,04:29:27.000,267,10984892,12525,0,1758688166,13006.521521409995,37.96160891999898,53362.25423856 2025-09-24,04:29:28.000,267,10984925,12445,0,1758688167,13006.49457617,38.01095283000177,53362.19834160001 2025-09-24,04:29:29.000,267,10984940,12765,0,1758688168,13006.481103549995,38.00390370000241,53362.21231584 2025-09-24,04:29:30.000,267,10984871,12565,0,1758688169,13006.49457617,37.98275631000433,53362.163406 2025-09-24,04:29:31.000,267,10984877,12805,0,1758688170,13006.45415831,37.96865804999834,53362.17039312001 2025-09-24,04:29:32.000,267,10984886,12605,0,1758688171,13006.440685689995,38.01800196000113,53362.21231584 2025-09-24,04:29:33.000,267,10984907,12445,0,1758688172,13006.440685689995,38.01095283000177,53362.20532872 2025-09-24,04:29:34.000,267,10984967,12565,0,1758688173,13006.460894619995,38.01095283000177,53362.19135448 2025-09-24,04:29:35.000,267,10984895,12645,0,1758688174,13006.46763092999,38.046198479998566,53362.20532872 2025-09-24,04:29:36.000,267,10984864,12485,0,1758688175,13006.42721306999,38.07439500000328,53362.163406 2025-09-24,04:29:37.000,267,10984931,12445,0,1758688176,13006.40700413999,38.088493260002,53362.11449616 2025-09-24,04:29:38.000,267,10984876,12645,0,1758688177,13006.40700413999,38.07439500000328,53362.128470400006 2025-09-24,04:29:39.000,267,10984922,12685,0,1758688178,13006.42721306999,38.095542390001356,53362.11449616 2025-09-24,04:29:40.000,267,10984868,12565,0,1758688179,13006.40700413999,38.11668977999943,53362.11449616 2025-09-24,04:29:41.000,267,10984939,12565,0,1758688180,13006.39353152,38.07439500000328,53362.06558632 2025-09-24,04:29:42.000,267,10984878,12725,0,1758688181,13006.36658627999,38.08144413000264,53362.107509040005 2025-09-24,04:29:43.000,267,10984886,12765,0,1758688182,13006.400267829995,38.11668977999943,53362.13545752 2025-09-24,04:29:44.000,267,10984945,12405,0,1758688183,13006.39353152,38.151935430003505,53362.107509040005 2025-09-24,04:29:45.000,267,10984908,12725,0,1758688184,13006.37332259,38.18013195000094,53362.11449616 2025-09-24,04:29:46.000,267,10984908,12645,0,1758688185,13006.37332259,38.102591520000715,53362.12148328001 2025-09-24,04:29:47.000,267,10984902,12645,0,1758688186,13006.36658627999,38.12373890999879,53362.0935348 2025-09-24,04:29:48.000,267,10984846,12965,0,1758688187,13006.40700413999,38.144886300004146,53362.12148328001 2025-09-24,04:29:49.000,267,10984956,12965,0,1758688188,13006.37332259,38.13078803999815,53362.08654768 2025-09-24,04:29:50.000,267,10984923,12885,0,1758688189,13006.40700413999,38.17308282000158,53362.10052192001 2025-09-24,04:29:51.000,267,10984906,12485,0,1758688190,13006.38679520999,38.151935430003505,53362.10052192001 2025-09-24,04:29:52.000,267,10984853,12445,0,1758688191,13006.38679520999,38.16603369000222,53362.058599200005 2025-09-24,04:29:53.000,267,10984897,12325,0,1758688192,13006.400267829995,38.1871810800003,53362.03763784 2025-09-24,04:29:54.000,267,10984970,12685,0,1758688193,13006.400267829995,38.1871810800003,53362.07956056001 2025-09-24,04:29:55.000,267,10984892,12645,0,1758688194,13006.420476759995,38.18013195000094,53362.06558632 2025-09-24,04:29:56.000,267,10984879,12565,0,1758688195,13006.501312479995,38.21537759999774,53362.05161208001 2025-09-24,04:29:57.000,267,10984922,12445,0,1758688196,13006.44742199999,38.20127933999902,53362.05161208001 2025-09-24,04:29:58.000,267,10984890,12925,0,1758688197,13006.460894619995,38.20832846999838,53362.05161208001 2025-09-24,04:29:59.000,267,10984891,12885,0,1758688198,13006.47436724,38.23652499000309,53362.05161208001 2025-09-24,04:30:00.000,267,10984869,12605,0,1758688199,13006.47436724,38.22947586000373,53362.009689360006 2025-09-24,04:30:01.000,267,10984852,12525,0,1758688200,13006.48783985999,38.278819769999245,53362.06558632 2025-09-24,04:30:02.000,267,10984879,12485,0,1758688201,13006.49457617,38.25062325000181,53362.05161208001 2025-09-24,04:30:03.000,267,10984859,12965,0,1758688202,13006.521521409995,38.285868899998604,53362.07257344 2025-09-24,04:30:04.000,267,10984928,12925,0,1758688203,13006.501312479995,38.30701629000396,53362.03763784 2025-09-24,04:30:05.000,267,10984911,12845,0,1758688204,13006.52825771999,38.2999671600046,53362.00270224001 2025-09-24,04:30:06.000,267,10984864,12365,0,1758688205,13006.521521409995,38.29291802999796,53362.058599200005 2025-09-24,04:30:07.000,267,10984895,12765,0,1758688206,13006.55520296,38.2999671600046,53362.01667648 2025-09-24,04:30:08.000,267,10984876,12885,0,1758688207,13006.55520296,38.31406542000332,53362.04462496 2025-09-24,04:30:09.000,267,10984907,12525,0,1758688208,13006.541730339995,38.29291802999796,53362.03763784 2025-09-24,04:30:10.000,267,10984884,12725,0,1758688209,13006.54846664999,38.31406542000332,53362.0236636 2025-09-24,04:30:11.000,267,10984908,12725,0,1758688210,13006.53499403,38.328163680002035,53362.04462496 2025-09-24,04:30:12.000,267,10984928,12965,0,1758688211,13006.54846664999,38.37045845999819,53362.00270224001 2025-09-24,04:30:13.000,267,10984894,12605,0,1758688212,13006.561939269995,38.384556720004184,53362.058599200005 2025-09-24,04:30:14.000,267,10984918,12765,0,1758688213,13006.541730339995,38.377507590004825,53362.0236636 2025-09-24,04:30:15.000,267,10984918,12645,0,1758688214,13006.54846664999,38.35636019999947,53362.01667648 2025-09-24,04:30:16.000,267,10984878,12765,0,1758688215,13006.561939269995,38.40570411000226,53361.988728000004 2025-09-24,04:30:17.000,267,10984905,12925,0,1758688216,13006.54846664999,38.3986549800029,53362.00270224001 2025-09-24,04:30:18.000,267,10984848,12605,0,1758688217,13006.60909343999,38.40570411000226,53362.01667648 2025-09-24,04:30:19.000,267,10984954,12685,0,1758688218,13006.58888450999,38.41275324000162,53362.03763784 2025-09-24,04:30:20.000,267,10984902,12965,0,1758688219,13006.60909343999,38.455048019997776,53362.009689360006 2025-09-24,04:30:21.000,267,10984916,12605,0,1758688220,13006.63603868,38.455048019997776,53362.00270224001 2025-09-24,04:30:22.000,267,10984852,12485,0,1758688221,13006.63603868,38.41980237000098,53362.058599200005 2025-09-24,04:30:23.000,267,10984839,12525,0,1758688222,13006.65624761,38.42685150000034,53362.07956056001 2025-09-24,04:30:24.000,267,10984913,12565,0,1758688223,13006.67645654,38.41275324000162,53362.03065072001 2025-09-24,04:30:25.000,267,10984893,12565,0,1758688224,13006.716874400001,38.4339006299997,53362.03065072001 2025-09-24,04:30:26.000,267,10984918,12685,0,1758688225,13006.743819639996,38.44094975999906,53362.058599200005 2025-09-24,04:30:27.000,267,10984936,12685,0,1758688226,13006.730347019991,38.4339006299997,53362.03763784 2025-09-24,04:30:28.000,267,10984946,12925,0,1758688227,13006.770764879991,38.447998889998416,53362.03065072001 2025-09-24,04:30:29.000,267,10984884,12445,0,1758688228,13006.757292260001,38.46209715000441,53362.03763784 2025-09-24,04:30:30.000,267,10984873,12965,0,1758688229,13006.764028569996,38.48324454000249,53362.05161208001 2025-09-24,04:30:31.000,267,10984886,12525,0,1758688230,13006.784237499996,38.46209715000441,53362.01667648 2025-09-24,04:30:32.000,267,10984880,12885,0,1758688231,13006.797710120001,38.511441059999925,53362.03065072001 2025-09-24,04:30:33.000,267,10984965,12605,0,1758688232,13006.804446429996,38.518490189999284,53362.04462496 2025-09-24,04:30:34.000,267,10984920,12965,0,1758688233,13006.790973809992,38.497342800001206,53362.058599200005 2025-09-24,04:30:35.000,267,10984895,12645,0,1758688234,13006.797710120001,38.53963758000464,53362.0236636 2025-09-24,04:30:36.000,267,10984935,12485,0,1758688235,13006.790973809992,38.58193236000079,53362.03065072001 2025-09-24,04:30:37.000,267,10984886,12845,0,1758688236,13006.784237499996,38.57488323000143,53362.04462496 2025-09-24,04:30:38.000,267,10984911,12565,0,1758688237,13006.764028569996,38.61012887999823,53362.03065072001 2025-09-24,04:30:39.000,267,10984964,12805,0,1758688238,13006.790973809992,38.61012887999823,53362.00270224001 2025-09-24,04:30:40.000,267,10984866,12805,0,1758688239,13006.804446429996,38.62422714000422,53362.00270224001 2025-09-24,04:30:41.000,267,10984873,12765,0,1758688240,13006.831391669992,38.66652192000038,53362.01667648 2025-09-24,04:30:42.000,267,10984893,12605,0,1758688241,13006.804446429996,38.6453745300023,53362.04462496 2025-09-24,04:30:43.000,267,10984906,12645,0,1758688242,13006.804446429996,38.617178010004864,53362.0236636 2025-09-24,04:30:44.000,267,10984939,12725,0,1758688243,13006.858336910002,38.6453745300023,53361.98174088001 2025-09-24,04:30:45.000,267,10984861,12765,0,1758688244,13006.838127980001,38.694718439997814,53361.98174088001 2025-09-24,04:30:46.000,267,10984868,12605,0,1758688245,13006.844864289997,38.70176757000445,53362.009689360006 2025-09-24,04:30:47.000,267,10984904,12765,0,1758688246,13006.871809529992,38.65947279000102,53362.03763784 2025-09-24,04:30:48.000,267,10984913,12805,0,1758688247,13006.905491079997,38.67357104999974,53362.03065072001 2025-09-24,04:30:49.000,267,10984939,12805,0,1758688248,13006.932436319992,38.63832540000294,53361.96776664 2025-09-24,04:30:50.000,267,10984898,12525,0,1758688249,13006.959381560002,38.6453745300023,53362.0236636 2025-09-24,04:30:51.000,267,10984951,12645,0,1758688250,13006.959381560002,38.71586583000317,53362.03065072001 2025-09-24,04:30:52.000,267,10984889,12805,0,1758688251,13006.993063109992,38.67357104999974,53362.03763784 2025-09-24,04:30:53.000,267,10984873,12605,0,1758688252,13006.993063109992,38.65947279000102,53362.058599200005 2025-09-24,04:30:54.000,267,10984914,12845,0,1758688253,13007.060426210002,38.67357104999974,53362.04462496 2025-09-24,04:30:55.000,267,10984931,12805,0,1758688254,13007.013272039992,38.70176757000445,53362.06558632 2025-09-24,04:30:56.000,267,10984887,12805,0,1758688255,13007.053689899993,38.694718439997814,53362.03065072001 2025-09-24,04:30:57.000,267,10984875,12365,0,1758688256,13007.073898829993,38.680620179999096,53362.03763784 2025-09-24,04:30:58.000,267,10984923,12605,0,1758688257,13007.087371449998,38.66652192000038,53362.04462496 2025-09-24,04:30:59.000,267,10984894,13245,0,1758688258,13007.107580379998,38.62422714000422,53362.03065072001 2025-09-24,04:31:00.000,267,10984966,12565,0,1758688259,13007.107580379998,38.65947279000102,53362.03065072001 2025-09-24,04:31:01.000,267,10984863,13005,0,1758688260,13007.154734549993,38.6453745300023,53362.058599200005 2025-09-24,04:31:02.000,267,10984916,12605,0,1758688261,13007.107580379998,38.67357104999974,53362.01667648 2025-09-24,04:31:03.000,267,10984896,12765,0,1758688262,13007.127789309998,38.66652192000038,53362.03065072001 2025-09-24,04:31:04.000,267,10984885,12565,0,1758688263,13007.127789309998,38.65242366000166,53361.99571512 2025-09-24,04:31:05.000,267,10984914,12325,0,1758688264,13007.121053000003,38.66652192000038,53362.0236636 2025-09-24,04:31:06.000,267,10984914,12605,0,1758688265,13007.107580379998,38.72291496000253,53362.03763784 2025-09-24,04:31:07.000,267,10984901,12525,0,1758688266,13007.100844070002,38.71586583000317,53362.01667648 2025-09-24,04:31:08.000,267,10984844,12525,0,1758688267,13007.073898829993,38.737013220001245,53362.0236636 2025-09-24,04:31:09.000,267,10984884,12845,0,1758688268,13007.100844070002,38.737013220001245,53362.03763784 2025-09-24,04:31:10.000,267,10984892,12805,0,1758688269,13007.080635140002,38.70176757000445,53362.0236636 2025-09-24,04:31:11.000,267,10984952,12605,0,1758688270,13007.114316689993,38.71586583000317,53362.11449616 2025-09-24,04:31:12.000,267,10984890,12965,0,1758688271,13007.107580379998,38.70881670000381,53362.04462496 2025-09-24,04:31:13.000,267,10984937,12525,0,1758688272,13007.114316689993,38.75816060999932,53362.07956056001 2025-09-24,04:31:14.000,267,10984890,12805,0,1758688273,13007.127789309998,38.694718439997814,53362.009689360006 2025-09-24,04:31:15.000,267,10984864,12645,0,1758688274,13007.114316689993,38.737013220001245,53362.03763784 2025-09-24,04:31:16.000,267,10984899,12565,0,1758688275,13007.107580379998,38.737013220001245,53362.03065072001 2025-09-24,04:31:17.000,267,10984904,12765,0,1758688276,13007.127789309998,38.72291496000253,53362.03763784 2025-09-24,04:31:18.000,267,10984859,12605,0,1758688277,13007.127789309998,38.729964090001886,53362.06558632 2025-09-24,04:31:19.000,267,10984906,12725,0,1758688278,13007.100844070002,38.729964090001886,53362.00270224001 2025-09-24,04:31:20.000,267,10984916,12605,0,1758688279,13007.127789309998,38.71586583000317,53362.04462496 2025-09-24,04:31:21.000,267,10984886,12525,0,1758688280,13007.147998239998,38.744062350000604,53362.0236636 2025-09-24,04:31:22.000,267,10984868,13045,0,1758688281,13007.168207169998,38.71586583000317,53361.988728000004 2025-09-24,04:31:23.000,267,10984914,12685,0,1758688282,13007.222097649988,38.72291496000253,53362.03065072001 2025-09-24,04:31:24.000,267,10984888,12645,0,1758688283,13007.235570269993,38.72291496000253,53361.97475376 2025-09-24,04:31:25.000,267,10984939,12605,0,1758688284,13007.228833959998,38.70881670000381,53362.03763784 2025-09-24,04:31:26.000,267,10984855,12725,0,1758688285,13007.262515509989,38.75111147999996,53361.98174088001 2025-09-24,04:31:27.000,267,10984855,12645,0,1758688286,13007.269251819998,38.744062350000604,53361.97475376 2025-09-24,04:31:28.000,267,10984883,12565,0,1758688287,13007.282724439989,38.737013220001245,53362.0236636 2025-09-24,04:31:29.000,267,10984892,12885,0,1758688288,13007.296197059994,38.744062350000604,53362.00270224001 2025-09-24,04:31:30.000,267,10984946,12765,0,1758688289,13007.296197059994,38.75816060999932,53362.03763784 2025-09-24,04:31:31.000,267,10984890,12845,0,1758688290,13007.323142299989,38.72291496000253,53362.03065072001 2025-09-24,04:31:32.000,267,10984882,12565,0,1758688291,13007.316405989994,38.729964090001886,53361.97475376 2025-09-24,04:31:33.000,267,10984909,12565,0,1758688292,13007.329878609999,38.744062350000604,53362.03065072001 2025-09-24,04:31:34.000,267,10984899,12725,0,1758688293,13007.336614919994,38.70881670000381,53362.01667648 2025-09-24,04:31:35.000,267,10984873,12685,0,1758688294,13007.336614919994,38.75816060999932,53362.01667648 2025-09-24,04:31:36.000,267,10984897,12805,0,1758688295,13007.350087539999,38.744062350000604,53361.99571512 2025-09-24,04:31:37.000,267,10984929,12685,0,1758688296,13007.316405989994,38.744062350000604,53362.03763784 2025-09-24,04:31:38.000,267,10984945,12605,0,1758688297,13007.309669679998,38.75816060999932,53362.0236636 2025-09-24,04:31:39.000,267,10984873,12605,0,1758688298,13007.323142299989,38.75816060999932,53362.009689360006 2025-09-24,04:31:40.000,267,10984903,12685,0,1758688299,13007.316405989994,38.77225886999804,53362.01667648 2025-09-24,04:31:41.000,267,10984925,12645,0,1758688300,13007.262515509989,38.76520973999868,53361.988728000004 2025-09-24,04:31:42.000,267,10984890,12445,0,1758688301,13007.269251819998,38.779308000004676,53361.96776664 2025-09-24,04:31:43.000,267,10984894,12925,0,1758688302,13007.269251819998,38.81455365000147,53361.96776664 2025-09-24,04:31:44.000,267,10984921,12765,0,1758688303,13007.289460749998,38.779308000004676,53361.960779520006 2025-09-24,04:31:45.000,267,10984896,12605,0,1758688304,13007.242306579989,38.82865191000019,53361.92584392 2025-09-24,04:31:46.000,267,10984944,12765,0,1758688305,13007.275988129993,38.80045539000275,53362.03065072001 2025-09-24,04:31:47.000,267,10984882,12405,0,1758688306,13007.262515509989,38.779308000004676,53362.0236636 2025-09-24,04:31:48.000,267,10984873,12685,0,1758688307,13007.275988129993,38.786357130004035,53361.9188568 2025-09-24,04:31:49.000,267,10984914,12645,0,1758688308,13007.269251819998,38.82865191000019,53361.95379240001 2025-09-24,04:31:50.000,267,10984900,12565,0,1758688309,13007.222097649988,38.76520973999868,53361.99571512 2025-09-24,04:31:51.000,267,10984856,12805,0,1758688310,13007.249042889998,38.80045539000275,53361.939818160005 2025-09-24,04:31:52.000,267,10984905,12605,0,1758688311,13007.275988129993,38.80750452000211,53362.00270224001 2025-09-24,04:31:53.000,267,10984901,12685,0,1758688312,13007.249042889998,38.793406260003394,53362.00270224001 2025-09-24,04:31:54.000,267,10985020,12805,0,1758688313,13007.282724439989,38.75111147999996,53361.95379240001 2025-09-24,04:31:55.000,267,10984900,12805,0,1758688314,13007.242306579989,38.80750452000211,53361.939818160005 2025-09-24,04:31:56.000,267,10984869,12725,0,1758688315,13007.269251819998,38.786357130004035,53361.91186968001 2025-09-24,04:31:57.000,267,10984887,12525,0,1758688316,13007.222097649988,38.81455365000147,53361.94680528 2025-09-24,04:31:58.000,267,10984875,12685,0,1758688317,13007.249042889998,38.793406260003394,53361.91186968001 2025-09-24,04:31:59.000,267,10984923,12285,0,1758688318,13007.296197059994,38.793406260003394,53361.92584392 2025-09-24,04:32:00.000,267,10984917,12565,0,1758688319,13007.275988129993,38.80045539000275,53361.94680528 2025-09-24,04:32:01.000,267,10984846,12485,0,1758688320,13007.316405989994,38.81455365000147,53361.90488256 2025-09-24,04:32:02.000,267,10984887,12525,0,1758688321,13007.302933369989,38.793406260003394,53361.93283104001 2025-09-24,04:32:03.000,267,10984885,12685,0,1758688322,13007.269251819998,38.82865191000019,53361.92584392 2025-09-24,04:32:04.000,267,10984867,12725,0,1758688323,13007.275988129993,38.83570103999955,53361.93283104001 2025-09-24,04:32:05.000,267,10984843,12485,0,1758688324,13007.309669679998,38.84979929999827,53361.9188568 2025-09-24,04:32:06.000,267,10984888,12485,0,1758688325,13007.296197059994,38.793406260003394,53361.94680528 2025-09-24,04:32:07.000,267,10984909,12565,0,1758688326,13007.316405989994,38.84275016999891,53361.9188568 2025-09-24,04:32:08.000,267,10984891,12645,0,1758688327,13007.302933369989,38.80045539000275,53361.960779520006 2025-09-24,04:32:09.000,267,10984882,12805,0,1758688328,13007.302933369989,38.81455365000147,53361.939818160005 2025-09-24,04:32:10.000,267,10984897,12645,0,1758688329,13007.329878609999,38.80750452000211,53361.95379240001 2025-09-24,04:32:11.000,267,10984902,12645,0,1758688330,13007.282724439989,38.779308000004676,53361.92584392 2025-09-24,04:32:12.000,267,10984874,12605,0,1758688331,13007.296197059994,38.80045539000275,53361.96776664 2025-09-24,04:32:13.000,267,10984863,12485,0,1758688332,13007.309669679998,38.81455365000147,53362.0236636 2025-09-24,04:32:14.000,267,10984947,12445,0,1758688333,13007.309669679998,38.83570103999955,53361.96776664 2025-09-24,04:32:15.000,267,10984938,12645,0,1758688334,13007.323142299989,38.84979929999827,53361.99571512 2025-09-24,04:32:16.000,267,10984883,12605,0,1758688335,13007.302933369989,38.8568484300049,53361.99571512 2025-09-24,04:32:17.000,267,10984947,12685,0,1758688336,13007.309669679998,38.80750452000211,53362.03763784 2025-09-24,04:32:18.000,267,10984867,12565,0,1758688337,13007.316405989994,38.84275016999891,53361.988728000004 2025-09-24,04:32:19.000,267,10984896,12685,0,1758688338,13007.316405989994,38.87094669000362,53362.03763784 2025-09-24,04:32:20.000,267,10984930,12965,0,1758688339,13007.296197059994,38.86389756000426,53362.01667648 2025-09-24,04:32:21.000,267,10984874,13125,0,1758688340,13007.329878609999,38.88504495000234,53362.00270224001 2025-09-24,04:32:22.000,267,10984970,12445,0,1758688341,13007.316405989994,38.8568484300049,53362.03763784 2025-09-24,04:32:23.000,267,10984936,12805,0,1758688342,13007.336614919994,38.86389756000426,53362.07257344 2025-09-24,04:32:24.000,267,10984882,12565,0,1758688343,13007.329878609999,38.84275016999891,53361.98174088001 2025-09-24,04:32:25.000,267,10984925,12605,0,1758688344,13007.363560159989,38.84275016999891,53362.01667648 2025-09-24,04:32:26.000,267,10984935,13005,0,1758688345,13007.370296469999,38.84979929999827,53362.03763784 2025-09-24,04:32:27.000,267,10984892,12725,0,1758688346,13007.343351229989,38.84275016999891,53361.97475376 2025-09-24,04:32:28.000,267,10984869,12645,0,1758688347,13007.410714329999,38.83570103999955,53362.06558632 2025-09-24,04:32:29.000,267,10984941,12645,0,1758688348,13007.40397801999,38.80750452000211,53362.07257344 2025-09-24,04:32:30.000,267,10984890,12565,0,1758688349,13007.417450639994,38.83570103999955,53362.01667648 2025-09-24,04:32:31.000,267,10984918,12685,0,1758688350,13007.42418694999,38.8568484300049,53362.00270224001 2025-09-24,04:32:32.000,267,10984906,12925,0,1758688351,13007.437659569994,38.82160278000083,53362.07956056001 2025-09-24,04:32:33.000,267,10984878,12685,0,1758688352,13007.44439587999,38.82865191000019,53362.0236636 2025-09-24,04:32:34.000,267,10984905,12725,0,1758688353,13007.48481373999,38.82865191000019,53362.058599200005 2025-09-24,04:32:35.000,267,10984890,12525,0,1758688354,13007.48481373999,38.793406260003394,53362.05161208001 2025-09-24,04:32:36.000,267,10984915,12685,0,1758688355,13007.51175898,38.793406260003394,53362.10052192001 2025-09-24,04:32:37.000,267,10984933,12965,0,1758688356,13007.53196791,38.793406260003394,53362.107509040005 2025-09-24,04:32:38.000,267,10984935,12725,0,1758688357,13007.518495289994,38.80750452000211,53362.08654768 2025-09-24,04:32:39.000,267,10984900,12605,0,1758688358,13007.55217684,38.80750452000211,53362.07257344 2025-09-24,04:32:40.000,267,10984898,12925,0,1758688359,13007.558913149995,38.83570103999955,53362.06558632 2025-09-24,04:32:41.000,267,10984901,12765,0,1758688360,13007.54544052999,38.83570103999955,53362.07257344 2025-09-24,04:32:42.000,267,10984877,12685,0,1758688361,13007.538704219995,38.80750452000211,53362.07956056001 2025-09-24,04:32:43.000,267,10984939,12485,0,1758688362,13007.56564945999,38.786357130004035,53362.13545752 2025-09-24,04:32:44.000,267,10984913,12685,0,1758688363,13007.58585838999,38.82160278000083,53362.11449616 2025-09-24,04:32:45.000,267,10984867,12765,0,1758688364,13007.558913149995,38.80750452000211,53362.14244464 2025-09-24,04:32:46.000,267,10984907,12765,0,1758688365,13007.558913149995,38.80045539000275,53362.13545752 2025-09-24,04:32:47.000,267,10984889,12725,0,1758688366,13007.54544052999,38.80045539000275,53362.11449616 2025-09-24,04:32:48.000,267,10984910,12565,0,1758688367,13007.5925947,38.786357130004035,53362.14244464 2025-09-24,04:32:49.000,267,10984935,12765,0,1758688368,13007.55217684,38.80045539000275,53362.10052192001 2025-09-24,04:32:50.000,267,10984901,12605,0,1758688369,13007.5925947,38.779308000004676,53362.11449616 2025-09-24,04:32:51.000,267,10984905,12965,0,1758688370,13007.5925947,38.80045539000275,53362.107509040005 2025-09-24,04:32:52.000,267,10984954,12805,0,1758688371,13007.62627624999,38.779308000004676,53362.13545752 2025-09-24,04:32:53.000,267,10984920,12805,0,1758688372,13007.58585838999,38.786357130004035,53362.128470400006 2025-09-24,04:32:54.000,267,10984982,12965,0,1758688373,13007.60606731999,38.75111147999996,53362.14244464 2025-09-24,04:32:55.000,267,10984857,12445,0,1758688374,13007.62627624999,38.72291496000253,53362.12148328001 2025-09-24,04:32:56.000,267,10984900,12765,0,1758688375,13007.659957799995,38.779308000004676,53362.19135448 2025-09-24,04:32:57.000,267,10984906,12645,0,1758688376,13007.65322149,38.76520973999868,53362.163406 2025-09-24,04:32:58.000,267,10984901,12645,0,1758688377,13007.66669410999,38.786357130004035,53362.17039312001 2025-09-24,04:32:59.000,267,10984934,12605,0,1758688378,13007.659957799995,38.779308000004676,53362.17039312001 2025-09-24,04:33:00.000,267,10984927,12605,0,1758688379,13007.680166729995,38.793406260003394,53362.156418880004 2025-09-24,04:33:01.000,267,10984900,12525,0,1758688380,13007.73405721,38.793406260003394,53362.21231584 2025-09-24,04:33:02.000,267,10984881,12805,0,1758688381,13007.70711196999,38.779308000004676,53362.18436736 2025-09-24,04:33:03.000,267,10984910,12765,0,1758688382,13007.75426614,38.779308000004676,53362.28218704 2025-09-24,04:33:04.000,267,10984926,12605,0,1758688383,13007.781211379996,38.76520973999868,53362.2332772 2025-09-24,04:33:05.000,267,10984923,12885,0,1758688384,13007.77447507,38.77225886999804,53362.3031484 2025-09-24,04:33:06.000,267,10984897,12605,0,1758688385,13007.801420309996,38.76520973999868,53362.26821280001 2025-09-24,04:33:07.000,267,10984975,12885,0,1758688386,13007.794684,38.793406260003394,53362.25423856 2025-09-24,04:33:08.000,267,10984897,12765,0,1758688387,13007.882256029996,38.80045539000275,53362.28218704 2025-09-24,04:33:09.000,267,10984947,12565,0,1758688388,13007.848574479991,38.77225886999804,53362.2332772 2025-09-24,04:33:10.000,267,10984919,12685,0,1758688389,13007.821629239996,38.793406260003394,53362.24725144001 2025-09-24,04:33:11.000,267,10984925,12805,0,1758688390,13007.83510186,38.793406260003394,53362.296161280006 2025-09-24,04:33:12.000,267,10984920,12685,0,1758688391,13007.81489293,38.737013220001245,53362.26821280001 2025-09-24,04:33:13.000,267,10984914,12725,0,1758688392,13007.81489293,38.737013220001245,53362.24725144001 2025-09-24,04:33:14.000,267,10984939,12645,0,1758688393,13007.841838169996,38.729964090001886,53362.275199920005 2025-09-24,04:33:15.000,267,10984990,12725,0,1758688394,13007.83510186,38.737013220001245,53362.31712264001 2025-09-24,04:33:16.000,267,10984917,12725,0,1758688395,13007.821629239996,38.694718439997814,53362.28218704 2025-09-24,04:33:17.000,267,10984890,12605,0,1758688396,13007.83510186,38.729964090001886,53362.33808400001 2025-09-24,04:33:18.000,267,10984920,12485,0,1758688397,13007.87551972,38.694718439997814,53362.25423856 2025-09-24,04:33:19.000,267,10984889,12885,0,1758688398,13007.85531079,38.66652192000038,53362.26821280001 2025-09-24,04:33:20.000,267,10984912,12765,0,1758688399,13007.85531079,38.66652192000038,53362.33808400001 2025-09-24,04:33:21.000,267,10984894,12685,0,1758688400,13007.89572865,38.66652192000038,53362.33109688 2025-09-24,04:33:22.000,267,10984942,12805,0,1758688401,13007.922673889996,38.6453745300023,53362.345071120006 2025-09-24,04:33:23.000,267,10984893,12765,0,1758688402,13007.91593758,38.6453745300023,53362.33109688 2025-09-24,04:33:24.000,267,10984903,12445,0,1758688403,13007.89572865,38.60307974999887,53362.345071120006 2025-09-24,04:33:25.000,267,10984933,12765,0,1758688404,13007.888992339991,38.58898149000015,53362.33808400001 2025-09-24,04:33:26.000,267,10984910,12725,0,1758688405,13007.956355440001,38.567834100002074,53362.35904536 2025-09-24,04:33:27.000,267,10984932,12525,0,1758688406,13007.942882819996,38.58193236000079,53362.35904536 2025-09-24,04:33:28.000,267,10984911,12645,0,1758688407,13007.963091749996,38.567834100002074,53362.35205824 2025-09-24,04:33:29.000,267,10984921,12885,0,1758688408,13007.949619129991,38.57488323000143,53362.3730196 2025-09-24,04:33:30.000,267,10984910,12605,0,1758688409,13007.949619129991,38.58193236000079,53362.35904536 2025-09-24,04:33:31.000,267,10984944,12725,0,1758688410,13007.956355440001,38.567834100002074,53362.35904536 2025-09-24,04:33:32.000,267,10984961,12805,0,1758688411,13007.902464959996,38.532588449998,53362.36603248001 2025-09-24,04:33:33.000,267,10984922,12525,0,1758688412,13007.922673889996,38.567834100002074,53362.40096808 2025-09-24,04:33:34.000,267,10984935,12725,0,1758688413,13007.976564370001,38.52553931999864,53362.40096808 2025-09-24,04:33:35.000,267,10984891,12765,0,1758688414,13007.929410199991,38.497342800001206,53362.40096808 2025-09-24,04:33:36.000,267,10984926,12725,0,1758688415,13007.929410199991,38.532588449998,53362.35904536 2025-09-24,04:33:37.000,267,10984929,12685,0,1758688416,13007.902464959996,38.497342800001206,53362.35205824 2025-09-24,04:33:38.000,267,10984908,12725,0,1758688417,13007.902464959996,38.546686710003996,53362.35904536 2025-09-24,04:33:39.000,267,10984915,12845,0,1758688418,13007.909201269991,38.52553931999864,53362.345071120006 2025-09-24,04:33:40.000,267,10984943,12845,0,1758688419,13007.909201269991,38.52553931999864,53362.35205824 2025-09-24,04:33:41.000,267,10984895,12685,0,1758688420,13007.922673889996,38.52553931999864,53362.345071120006 2025-09-24,04:33:42.000,267,10984925,12845,0,1758688421,13007.91593758,38.52553931999864,53362.3031484 2025-09-24,04:33:43.000,267,10984933,12685,0,1758688422,13007.942882819996,38.532588449998,53362.3031484 2025-09-24,04:33:44.000,267,10984918,12805,0,1758688423,13007.969828059991,38.518490189999284,53362.33808400001 2025-09-24,04:33:45.000,267,10984874,12885,0,1758688424,13007.949619129991,38.504391930000565,53362.35205824 2025-09-24,04:33:46.000,267,10984900,12605,0,1758688425,13007.949619129991,38.497342800001206,53362.31712264001 2025-09-24,04:33:47.000,267,10984912,12725,0,1758688426,13007.936146510001,38.53963758000464,53362.33808400001 2025-09-24,04:33:48.000,267,10984929,12925,0,1758688427,13007.983300679996,38.49029367000185,53362.296161280006 2025-09-24,04:33:49.000,267,10984908,12445,0,1758688428,13007.983300679996,38.497342800001206,53362.35904536 2025-09-24,04:33:50.000,267,10984916,12765,0,1758688429,13008.050663779992,38.447998889998416,53362.35205824 2025-09-24,04:33:51.000,267,10984913,12285,0,1758688430,13008.016982230001,38.46914628000377,53362.31712264001 2025-09-24,04:33:52.000,267,10984936,12725,0,1758688431,13008.010245919992,38.41980237000098,53362.33109688 2025-09-24,04:33:53.000,267,10984898,12645,0,1758688432,13007.990036989991,38.455048019997776,53362.33808400001 2025-09-24,04:33:54.000,267,10984906,12525,0,1758688433,13008.016982230001,38.4339006299997,53362.324109760004 2025-09-24,04:33:55.000,267,10984950,12805,0,1758688434,13008.010245919992,38.41275324000162,53362.35205824 2025-09-24,04:33:56.000,267,10984920,12765,0,1758688435,13008.010245919992,38.44094975999906,53362.31013552 2025-09-24,04:33:57.000,267,10984936,12645,0,1758688436,13008.023718539996,38.3986549800029,53362.296161280006 2025-09-24,04:33:58.000,267,10984934,12605,0,1758688437,13008.023718539996,38.41275324000162,53362.24725144001 2025-09-24,04:33:59.000,267,10984890,12565,0,1758688438,13008.016982230001,38.37045845999819,53362.28917416001 2025-09-24,04:34:00.000,267,10984922,12685,0,1758688439,13007.996773300001,38.377507590004825,53362.33109688 2025-09-24,04:34:01.000,267,10984914,12605,0,1758688440,13008.016982230001,38.35636019999947,53362.3031484 2025-09-24,04:34:02.000,267,10984893,12885,0,1758688441,13008.016982230001,38.34931107000011,53362.296161280006 2025-09-24,04:34:03.000,267,10984911,12885,0,1758688442,13008.030454849992,38.37045845999819,53362.28218704 2025-09-24,04:34:04.000,267,10984883,12765,0,1758688443,13008.030454849992,38.328163680002035,53362.24026432 2025-09-24,04:34:05.000,267,10984920,12765,0,1758688444,13008.023718539996,38.35636019999947,53362.28917416001 2025-09-24,04:34:06.000,267,10984952,12565,0,1758688445,13008.057400090001,38.35636019999947,53362.31013552 2025-09-24,04:34:07.000,267,10984919,12805,0,1758688446,13008.070872709992,38.377507590004825,53362.3031484 2025-09-24,04:34:08.000,267,10984907,12765,0,1758688447,13008.070872709992,38.34226194000075,53362.324109760004 2025-09-24,04:34:09.000,267,10984871,12885,0,1758688448,13008.043927469997,38.2999671600046,53362.275199920005 2025-09-24,04:34:10.000,267,10984894,12845,0,1758688449,13008.064136399997,38.2999671600046,53362.296161280006 2025-09-24,04:34:11.000,267,10984900,12765,0,1758688450,13008.064136399997,38.2999671600046,53362.28218704 2025-09-24,04:34:12.000,267,10984879,12605,0,1758688451,13008.057400090001,38.24357412000245,53362.26122568 2025-09-24,04:34:13.000,267,10984945,13005,0,1758688452,13008.064136399997,38.26472151000053,53362.26122568 2025-09-24,04:34:14.000,267,10984942,12525,0,1758688453,13008.050663779992,38.24357412000245,53362.296161280006 2025-09-24,04:34:15.000,267,10984919,12725,0,1758688454,13008.077609020002,38.21537759999774,53362.26122568 2025-09-24,04:34:16.000,267,10984934,13045,0,1758688455,13008.097817950002,38.20127933999902,53362.226290080005 2025-09-24,04:34:17.000,267,10984898,12645,0,1758688456,13008.091081639992,38.20127933999902,53362.226290080005 2025-09-24,04:34:18.000,267,10984884,12965,0,1758688457,13008.091081639992,38.1871810800003,53362.24026432 2025-09-24,04:34:19.000,267,10984898,12565,0,1758688458,13008.091081639992,38.151935430003505,53362.28218704 2025-09-24,04:34:20.000,267,10984952,13125,0,1758688459,13008.124763189997,38.19423020999966,53362.24026432 2025-09-24,04:34:21.000,267,10984892,12565,0,1758688460,13008.111290569992,38.17308282000158,53362.21231584 2025-09-24,04:34:22.000,267,10984890,12765,0,1758688461,13008.091081639992,38.13078803999815,53362.226290080005 2025-09-24,04:34:23.000,267,10984922,12525,0,1758688462,13008.097817950002,38.088493260002,53362.26821280001 2025-09-24,04:34:24.000,267,10984865,12805,0,1758688463,13008.097817950002,38.12373890999879,53362.24725144001 2025-09-24,04:34:25.000,267,10984877,12805,0,1758688464,13008.091081639992,38.109640650000074,53362.21231584 2025-09-24,04:34:26.000,267,10984925,12605,0,1758688465,13008.091081639992,38.08144413000264,53362.25423856 2025-09-24,04:34:27.000,267,10984908,12725,0,1758688466,13008.050663779992,38.046198479998566,53362.19834160001 2025-09-24,04:34:28.000,267,10984910,12765,0,1758688467,13008.077609020002,38.088493260002,53362.20532872 2025-09-24,04:34:29.000,267,10984896,12965,0,1758688468,13008.064136399997,38.07439500000328,53362.2332772 2025-09-24,04:34:30.000,267,10984900,12605,0,1758688469,13008.037191160001,38.03914934999921,53362.25423856 2025-09-24,04:34:31.000,267,10984899,12885,0,1758688470,13008.030454849992,38.06734587000392,53362.24026432 2025-09-24,04:34:32.000,267,10984917,12805,0,1758688471,13008.003509609996,38.06029674000456,53362.26122568 2025-09-24,04:34:33.000,267,10984925,12685,0,1758688472,13007.990036989991,38.03210021999985,53362.19135448 2025-09-24,04:34:34.000,267,10984898,12765,0,1758688473,13008.016982230001,37.99685457000305,53362.2332772 2025-09-24,04:34:35.000,267,10984915,12725,0,1758688474,13008.003509609996,37.96160891999898,53362.2332772 2025-09-24,04:34:36.000,267,10984922,12805,0,1758688475,13007.963091749996,38.00390370000241,53362.19834160001 2025-09-24,04:34:37.000,267,10984873,12605,0,1758688476,13007.983300679996,37.98980544000369,53362.14943176001 2025-09-24,04:34:38.000,267,10984889,12765,0,1758688477,13007.990036989991,37.96160891999898,53362.18436736 2025-09-24,04:34:39.000,267,10984888,12485,0,1758688478,13007.976564370001,37.94751066000026,53362.177380240006 2025-09-24,04:34:40.000,267,10984905,12965,0,1758688479,13007.942882819996,37.9404615300009,53362.17039312001 2025-09-24,04:34:41.000,267,10984957,12605,0,1758688480,13007.929410199991,37.9757071799977,53362.19135448 2025-09-24,04:34:42.000,267,10984906,12525,0,1758688481,13007.936146510001,37.9404615300009,53362.19135448 2025-09-24,04:34:43.000,267,10984919,12645,0,1758688482,13007.949619129991,37.926363270002184,53362.12148328001 2025-09-24,04:34:44.000,267,10984887,12445,0,1758688483,13007.949619129991,37.89111761999811,53362.07956056001 2025-09-24,04:34:45.000,267,10984897,12805,0,1758688484,13007.936146510001,37.884068489998754,53362.13545752 2025-09-24,04:34:46.000,267,10984937,12725,0,1758688485,13007.963091749996,37.877019359999395,53362.12148328001 2025-09-24,04:34:47.000,267,10984918,12805,0,1758688486,13007.976564370001,37.89111761999811,53362.0935348 2025-09-24,04:34:48.000,267,10984888,12965,0,1758688487,13007.969828059991,37.877019359999395,53362.07956056001 2025-09-24,04:34:49.000,267,10984891,12645,0,1758688488,13007.963091749996,37.83472458000324,53362.0935348 2025-09-24,04:34:50.000,267,10984945,12645,0,1758688489,13007.996773300001,37.877019359999395,53362.128470400006 2025-09-24,04:34:51.000,267,10984904,12765,0,1758688490,13008.010245919992,37.8417737100026,53362.08654768 2025-09-24,04:34:52.000,267,10984918,12845,0,1758688491,13008.030454849992,37.82062632000452,53362.14244464 2025-09-24,04:34:53.000,267,10984932,12605,0,1758688492,13008.023718539996,37.862921100000676,53362.12148328001 2025-09-24,04:34:54.000,267,10984894,12605,0,1758688493,13008.016982230001,37.8417737100026,53362.17039312001 2025-09-24,04:34:55.000,267,10984920,12685,0,1758688494,13007.996773300001,37.84882284000196,53362.156418880004 2025-09-24,04:34:56.000,267,10984932,12925,0,1758688495,13008.016982230001,37.84882284000196,53362.177380240006 2025-09-24,04:34:57.000,267,10984941,12605,0,1758688496,13008.043927469997,37.877019359999395,53362.17039312001 2025-09-24,04:34:58.000,267,10984878,13005,0,1758688497,13008.010245919992,37.877019359999395,53362.19135448 2025-09-24,04:34:59.000,267,10984897,12725,0,1758688498,13008.030454849992,37.877019359999395,53362.163406 2025-09-24,04:35:00.000,267,10984970,12525,0,1758688499,13008.030454849992,37.912265010003466,53362.21231584 2025-09-24,04:35:01.000,267,10984928,12885,0,1758688500,13008.023718539996,37.912265010003466,53362.177380240006 2025-09-24,04:35:02.000,267,10984916,12645,0,1758688501,13008.003509609996,37.877019359999395,53362.177380240006 2025-09-24,04:35:03.000,267,10984969,12845,0,1758688502,13008.050663779992,37.933412400001544,53362.19135448 2025-09-24,04:35:04.000,267,10984923,12605,0,1758688503,13008.037191160001,37.933412400001544,53362.17039312001 2025-09-24,04:35:05.000,267,10984965,12605,0,1758688504,13008.016982230001,37.94751066000026,53362.2332772 2025-09-24,04:35:06.000,267,10984933,12925,0,1758688505,13008.003509609996,37.94751066000026,53362.21231584 2025-09-24,04:35:07.000,267,10984907,12805,0,1758688506,13008.030454849992,37.933412400001544,53362.18436736 2025-09-24,04:35:08.000,267,10984925,12725,0,1758688507,13008.057400090001,37.9757071799977,53362.21231584 2025-09-24,04:35:09.000,267,10984883,12645,0,1758688508,13008.070872709992,37.96160891999898,53362.20532872 2025-09-24,04:35:10.000,267,10984927,12645,0,1758688509,13008.050663779992,37.9404615300009,53362.24026432 2025-09-24,04:35:11.000,267,10984890,12565,0,1758688510,13008.104554259997,37.9404615300009,53362.19834160001 2025-09-24,04:35:12.000,267,10984950,12725,0,1758688511,13008.111290569992,37.96160891999898,53362.21231584 2025-09-24,04:35:13.000,267,10984946,12965,0,1758688512,13008.158444740002,37.95455978999962,53362.25423856 2025-09-24,04:35:14.000,267,10984892,12685,0,1758688513,13008.185389979997,37.9757071799977,53362.2332772 2025-09-24,04:35:15.000,267,10984921,12765,0,1758688514,13008.198862600002,37.99685457000305,53362.296161280006 2025-09-24,04:35:16.000,267,10984938,12845,0,1758688515,13008.272962009993,37.9757071799977,53362.296161280006 2025-09-24,04:35:17.000,267,10984954,12765,0,1758688516,13008.293170939993,37.98980544000369,53362.28917416001 2025-09-24,04:35:18.000,267,10984924,12605,0,1758688517,13008.246016769997,37.99685457000305,53362.324109760004 2025-09-24,04:35:19.000,267,10984912,12485,0,1758688518,13008.326852489998,38.03914934999921,53362.31712264001 2025-09-24,04:35:20.000,267,10984910,12645,0,1758688519,13008.333588799993,38.01800196000113,53362.31712264001 2025-09-24,04:35:21.000,267,10984939,12765,0,1758688520,13008.353797729993,38.053247609997925,53362.36603248001 2025-09-24,04:35:22.000,267,10984992,12525,0,1758688521,13008.367270349998,38.046198479998566,53362.31712264001 2025-09-24,04:35:23.000,267,10984935,12965,0,1758688522,13008.421160829988,38.02505109000049,53362.324109760004 2025-09-24,04:35:24.000,267,10984863,12645,0,1758688523,13008.434633449993,38.00390370000241,53362.35205824 2025-09-24,04:35:25.000,267,10984934,12805,0,1758688524,13008.475051309993,38.02505109000049,53362.33808400001 2025-09-24,04:35:26.000,267,10984901,12605,0,1758688525,13008.448106069998,38.06029674000456,53362.38000672 2025-09-24,04:35:27.000,267,10984976,12805,0,1758688526,13008.454842379993,38.02505109000049,53362.4079552 2025-09-24,04:35:28.000,267,10984936,12805,0,1758688527,13008.481787619989,38.03914934999921,53362.393980960005 2025-09-24,04:35:29.000,267,10984919,12725,0,1758688528,13008.549150719999,38.053247609997925,53362.4079552 2025-09-24,04:35:30.000,267,10984980,12725,0,1758688529,13008.528941789998,38.053247609997925,53362.38699384001 2025-09-24,04:35:31.000,267,10984979,12965,0,1758688530,13008.549150719999,38.06029674000456,53362.40096808 2025-09-24,04:35:32.000,267,10984927,12645,0,1758688531,13008.562623339989,38.046198479998566,53362.45686504001 2025-09-24,04:35:33.000,267,10984950,12765,0,1758688532,13008.636722749994,38.053247609997925,53362.47083928 2025-09-24,04:35:34.000,267,10984900,12645,0,1758688533,13008.64345905999,38.06029674000456,53362.44987792 2025-09-24,04:35:35.000,267,10984961,12965,0,1758688534,13008.677140609994,38.07439500000328,53362.4778264 2025-09-24,04:35:36.000,267,10984946,12885,0,1758688535,13008.69061323,38.03210021999985,53362.51974912 2025-09-24,04:35:37.000,267,10984980,12925,0,1758688536,13008.757976329995,38.02505109000049,53362.5476976 2025-09-24,04:35:38.000,267,10984981,12685,0,1758688537,13008.798394189995,38.02505109000049,53362.53372336001 2025-09-24,04:35:39.000,267,10984938,12725,0,1758688538,13008.79165788,37.99685457000305,53362.561671840005 2025-09-24,04:35:40.000,267,10984896,12645,0,1758688539,13008.83207574,38.01800196000113,53362.561671840005 2025-09-24,04:35:41.000,267,10984931,12845,0,1758688540,13008.8724936,37.98275631000433,53362.58962032 2025-09-24,04:35:42.000,267,10984971,12565,0,1758688541,13008.86575728999,37.98275631000433,53362.66647864 2025-09-24,04:35:43.000,267,10984954,12525,0,1758688542,13008.939856699995,38.00390370000241,53362.66647864 2025-09-24,04:35:44.000,267,10984880,12765,0,1758688543,13008.94659300999,37.98275631000433,53362.67346576001 2025-09-24,04:35:45.000,267,10984933,12645,0,1758688544,13008.93312039,37.98980544000369,53362.70141424001 2025-09-24,04:35:46.000,267,10984907,12845,0,1758688545,13008.960065629995,37.96865804999834,53362.67346576001 2025-09-24,04:35:47.000,267,10984992,12805,0,1758688546,13008.960065629995,37.96160891999898,53362.75032408001 2025-09-24,04:35:48.000,267,10984963,12805,0,1758688547,13008.980274559995,37.96160891999898,53362.77128544001 2025-09-24,04:35:49.000,267,10984924,12365,0,1758688548,13008.97353825,37.96160891999898,53362.75032408001 2025-09-24,04:35:50.000,267,10984950,12845,0,1758688549,13009.02742872999,37.96160891999898,53362.80622104 2025-09-24,04:35:51.000,267,10984935,12805,0,1758688550,13009.00721979999,37.98275631000433,53362.89006648001 2025-09-24,04:35:52.000,267,10985015,12725,0,1758688551,13009.020692419996,37.9757071799977,53362.86910512001 2025-09-24,04:35:53.000,267,10984950,12845,0,1758688552,13009.00721979999,37.98275631000433,53362.88307936 2025-09-24,04:35:54.000,267,10984924,12845,0,1758688553,13009.00721979999,37.926363270002184,53362.897053600005 2025-09-24,04:35:55.000,267,10984941,12725,0,1758688554,13009.01395611,37.926363270002184,53362.92500208 2025-09-24,04:35:56.000,267,10984976,12805,0,1758688555,13009.02742872999,37.926363270002184,53362.90404072 2025-09-24,04:35:57.000,267,10984930,12725,0,1758688556,13009.04763765999,37.94751066000026,53362.95295056 2025-09-24,04:35:58.000,267,10984967,12685,0,1758688557,13009.03416504,37.95455978999962,53362.97391192 2025-09-24,04:35:59.000,267,10984902,12605,0,1758688558,13009.088055519991,37.95455978999962,53363.00884752001 2025-09-24,04:36:00.000,267,10984926,12605,0,1758688559,13009.088055519991,37.96865804999834,53363.02282176 2025-09-24,04:36:01.000,267,10984959,12885,0,1758688560,13009.09479183,37.9757071799977,53363.064744480005 2025-09-24,04:36:02.000,267,10984997,12845,0,1758688561,13009.11500076,38.00390370000241,53363.10666720001 2025-09-24,04:36:03.000,267,10984984,12925,0,1758688562,13009.135209690001,37.99685457000305,53363.12064144 2025-09-24,04:36:04.000,267,10984941,12485,0,1758688563,13009.155418620001,38.01800196000113,53363.08570584001 2025-09-24,04:36:05.000,267,10984941,12765,0,1758688564,13009.195836480001,38.02505109000049,53363.10666720001 2025-09-24,04:36:06.000,267,10984953,12645,0,1758688565,13009.222781719996,38.02505109000049,53363.16955128 2025-09-24,04:36:07.000,267,10985022,13005,0,1758688566,13009.209309099992,37.98275631000433,53363.16955128 2025-09-24,04:36:08.000,267,10984988,12805,0,1758688567,13009.236254340001,37.99685457000305,53363.183525520006 2025-09-24,04:36:09.000,267,10984898,12565,0,1758688568,13009.256463270001,37.96865804999834,53363.19051264 2025-09-24,04:36:10.000,267,10984970,12805,0,1758688569,13009.323826369997,37.96160891999898,53363.23942248 2025-09-24,04:36:11.000,267,10984935,12645,0,1758688570,13009.330562679992,37.919314140002825,53363.211474 2025-09-24,04:36:12.000,267,10984945,12805,0,1758688571,13009.344035299997,37.89816675000475,53363.26737096 2025-09-24,04:36:13.000,267,10984912,12605,0,1758688572,13009.344035299997,37.877019359999395,53363.28833232 2025-09-24,04:36:14.000,267,10984905,12725,0,1758688573,13009.330562679992,37.89816675000475,53363.3162808 2025-09-24,04:36:15.000,267,10984949,12845,0,1758688574,13009.357507920002,37.869970230000035,53363.3162808 2025-09-24,04:36:16.000,267,10984941,12645,0,1758688575,13009.357507920002,37.862921100000676,53363.35820352 2025-09-24,04:36:17.000,267,10984943,12725,0,1758688576,13009.384453159997,37.83472458000324,53363.400126240005 2025-09-24,04:36:18.000,267,10984941,12925,0,1758688577,13009.384453159997,37.80652805999853,53363.42108760001 2025-09-24,04:36:19.000,267,10984923,12645,0,1758688578,13009.337298990002,37.813577189997886,53363.43506184 2025-09-24,04:36:20.000,267,10984944,12525,0,1758688579,13009.310353749992,37.813577189997886,53363.41410048 2025-09-24,04:36:21.000,267,10984986,12525,0,1758688580,13009.303617439997,37.82062632000452,53363.41410048 2025-09-24,04:36:22.000,267,10984956,12685,0,1758688581,13009.310353749992,37.813577189997886,53363.47698456 2025-09-24,04:36:23.000,267,10984968,12685,0,1758688582,13009.269935889992,37.77128241000173,53363.4560232 2025-09-24,04:36:24.000,267,10984900,12525,0,1758688583,13009.256463270001,37.77833154000109,53363.44204896001 2025-09-24,04:36:25.000,267,10984983,13005,0,1758688584,13009.222781719996,37.80652805999853,53363.48397168 2025-09-24,04:36:26.000,267,10984973,12765,0,1758688585,13009.135209690001,37.83472458000324,53363.51192016001 2025-09-24,04:36:27.000,267,10984968,12765,0,1758688586,13009.141945999996,37.79242979999981,53363.48397168 2025-09-24,04:36:28.000,267,10984931,12805,0,1758688587,13009.121737069996,37.80652805999853,53363.50493304 2025-09-24,04:36:29.000,267,10984892,12725,0,1758688588,13009.067846589991,37.79947892999917,53363.47698456 2025-09-24,04:36:30.000,267,10984941,12845,0,1758688589,13009.03416504,37.78538067000045,53363.49095880001 2025-09-24,04:36:31.000,267,10984987,12765,0,1758688590,13008.96680193999,37.75718415000301,53363.47698456 2025-09-24,04:36:32.000,267,10984980,12725,0,1758688591,13008.97353825,37.79242979999981,53363.51192016001 2025-09-24,04:36:33.000,267,10984958,12805,0,1758688592,13008.980274559995,37.79242979999981,53363.46301032001 2025-09-24,04:36:34.000,267,10984940,12605,0,1758688593,13008.980274559995,37.76423328000237,53363.46999744001 2025-09-24,04:36:35.000,267,10984925,12845,0,1758688594,13008.94659300999,37.79242979999981,53363.497945920004 2025-09-24,04:36:36.000,267,10984953,13045,0,1758688595,13008.88596621999,37.80652805999853,53363.449036080005 2025-09-24,04:36:37.000,267,10984923,12645,0,1758688596,13008.91291146,37.79947892999917,53363.51192016001 2025-09-24,04:36:38.000,267,10984941,12885,0,1758688597,13008.8724936,37.79242979999981,53363.46301032001 2025-09-24,04:36:39.000,267,10984899,12805,0,1758688598,13008.859020979995,37.813577189997886,53363.4560232 2025-09-24,04:36:40.000,267,10984943,12605,0,1758688599,13008.8724936,37.82767545000388,53363.46301032001 2025-09-24,04:36:41.000,267,10984972,12765,0,1758688600,13008.82533942999,37.83472458000324,53363.43506184 2025-09-24,04:36:42.000,267,10984947,12725,0,1758688601,13008.83207574,37.83472458000324,53363.400126240005 2025-09-24,04:36:43.000,267,10985044,12845,0,1758688602,13008.838812049995,37.83472458000324,53363.386152 2025-09-24,04:36:44.000,267,10984933,12565,0,1758688603,13008.838812049995,37.926363270002184,53363.41410048 2025-09-24,04:36:45.000,267,10984931,12725,0,1758688604,13008.82533942999,37.912265010003466,53363.42108760001 2025-09-24,04:36:46.000,267,10984907,12725,0,1758688605,13008.838812049995,37.89111761999811,53363.449036080005 2025-09-24,04:36:47.000,267,10984962,12525,0,1758688606,13008.798394189995,37.884068489998754,53363.48397168 2025-09-24,04:36:48.000,267,10984954,12685,0,1758688607,13008.778185259995,37.90521588000411,53363.46301032001 2025-09-24,04:36:49.000,267,10984911,12645,0,1758688608,13008.798394189995,37.919314140002825,53363.46301032001 2025-09-24,04:36:50.000,267,10984956,12845,0,1758688609,13008.75124002,37.933412400001544,53363.44204896001 2025-09-24,04:36:51.000,267,10984942,12725,0,1758688610,13008.757976329995,37.926363270002184,53363.49095880001 2025-09-24,04:36:52.000,267,10985004,12605,0,1758688611,13008.72429477999,37.94751066000026,53363.42108760001 2025-09-24,04:36:53.000,267,10984941,12605,0,1758688612,13008.737767399994,37.95455978999962,53363.46301032001 2025-09-24,04:36:54.000,267,10984900,12885,0,1758688613,13008.73103109,37.9404615300009,53363.449036080005 2025-09-24,04:36:55.000,267,10984969,12805,0,1758688614,13008.73103109,37.933412400001544,53363.42108760001 2025-09-24,04:36:56.000,267,10984976,12765,0,1758688615,13008.69061323,37.95455978999962,53363.449036080005 2025-09-24,04:36:57.000,267,10984972,12565,0,1758688616,13008.68387691999,37.96865804999834,53363.4560232 2025-09-24,04:36:58.000,267,10984916,12445,0,1758688617,13008.697349539994,37.96865804999834,53363.48397168 2025-09-24,04:36:59.000,267,10984924,12645,0,1758688618,13008.656931679994,37.98275631000433,53363.4560232 2025-09-24,04:37:00.000,267,10984941,12725,0,1758688619,13008.616513819994,37.933412400001544,53363.44204896001 2025-09-24,04:37:01.000,267,10984967,12765,0,1758688620,13008.582832269989,37.95455978999962,53363.43506184 2025-09-24,04:37:02.000,267,10984974,12805,0,1758688621,13008.596304889994,37.96865804999834,53363.42108760001 2025-09-24,04:37:03.000,267,10984946,12925,0,1758688622,13008.582832269989,37.9757071799977,53363.50493304 2025-09-24,04:37:04.000,267,10984942,12725,0,1758688623,13008.528941789998,37.95455978999962,53363.497945920004 2025-09-24,04:37:05.000,267,10984975,12925,0,1758688624,13008.535678099994,37.926363270002184,53363.44204896001 2025-09-24,04:37:06.000,267,10984913,12765,0,1758688625,13008.522205479989,37.9757071799977,53363.497945920004 2025-09-24,04:37:07.000,267,10984909,12685,0,1758688626,13008.535678099994,37.96865804999834,53363.4560232 2025-09-24,04:37:08.000,267,10984975,12525,0,1758688627,13008.501996549989,37.95455978999962,53363.43506184 2025-09-24,04:37:09.000,267,10984968,12565,0,1758688628,13008.488523929998,37.96865804999834,53363.41410048 2025-09-24,04:37:10.000,267,10984974,12845,0,1758688629,13008.481787619989,37.98980544000369,53363.46301032001 2025-09-24,04:37:11.000,267,10984947,12565,0,1758688630,13008.421160829988,37.9757071799977,53363.44204896001 2025-09-24,04:37:12.000,267,10984920,12725,0,1758688631,13008.427897139998,37.9757071799977,53363.44204896001 2025-09-24,04:37:13.000,267,10984962,12645,0,1758688632,13008.407688209998,37.98275631000433,53363.46301032001 2025-09-24,04:37:14.000,267,10984947,12845,0,1758688633,13008.387479279998,37.98980544000369,53363.386152 2025-09-24,04:37:15.000,267,10984947,12645,0,1758688634,13008.407688209998,38.00390370000241,53363.42807472 2025-09-24,04:37:16.000,267,10984962,12725,0,1758688635,13008.380742969988,38.01800196000113,53363.42108760001 2025-09-24,04:37:17.000,267,10984976,12645,0,1758688636,13008.400951899988,37.98980544000369,53363.42108760001 2025-09-24,04:37:18.000,267,10984994,12725,0,1758688637,13008.360534039988,37.99685457000305,53363.42807472 2025-09-24,04:37:19.000,267,10984963,12565,0,1758688638,13008.394215589993,37.98980544000369,53363.42807472 2025-09-24,04:37:20.000,267,10984947,12685,0,1758688639,13008.394215589993,38.03210021999985,53363.44204896001 2025-09-24,04:37:21.000,267,10984982,12445,0,1758688640,13008.360534039988,38.01095283000177,53363.400126240005 2025-09-24,04:37:22.000,267,10984916,12525,0,1758688641,13008.367270349998,38.01095283000177,53363.41410048 2025-09-24,04:37:23.000,267,10984957,12605,0,1758688642,13008.400951899988,38.01800196000113,53363.42108760001 2025-09-24,04:37:24.000,267,10984968,12645,0,1758688643,13008.353797729993,38.03210021999985,53363.386152 2025-09-24,04:37:25.000,267,10984973,12605,0,1758688644,13008.326852489998,38.03914934999921,53363.386152 2025-09-24,04:37:26.000,267,10984962,12645,0,1758688645,13008.353797729993,37.98275631000433,53363.40711336 2025-09-24,04:37:27.000,267,10984937,12725,0,1758688646,13008.380742969988,37.98980544000369,53363.42108760001 2025-09-24,04:37:28.000,267,10984953,12605,0,1758688647,13008.400951899988,37.98980544000369,53363.386152 2025-09-24,04:37:29.000,267,10984927,12485,0,1758688648,13008.374006659993,38.01095283000177,53363.40711336 2025-09-24,04:37:30.000,267,10984926,12805,0,1758688649,13008.380742969988,37.98275631000433,53363.386152 2025-09-24,04:37:31.000,267,10984919,12725,0,1758688650,13008.374006659993,38.01095283000177,53363.39313912001 2025-09-24,04:37:32.000,267,10984945,13085,0,1758688651,13008.340325110003,37.98980544000369,53363.41410048 2025-09-24,04:37:33.000,267,10984976,12765,0,1758688652,13008.367270349998,38.02505109000049,53363.40711336 2025-09-24,04:37:34.000,267,10984958,12885,0,1758688653,13008.279698320002,37.98980544000369,53363.400126240005 2025-09-24,04:37:35.000,267,10984919,12565,0,1758688654,13008.266225699997,38.00390370000241,53363.386152 2025-09-24,04:37:36.000,267,10984938,12965,0,1758688655,13008.266225699997,37.99685457000305,53363.36519064 2025-09-24,04:37:37.000,267,10984946,12885,0,1758688656,13008.252753079993,38.01800196000113,53363.36519064 2025-09-24,04:37:38.000,267,10984911,12845,0,1758688657,13008.266225699997,38.01800196000113,53363.37916488 2025-09-24,04:37:39.000,267,10984949,12685,0,1758688658,13008.259489390002,37.98275631000433,53363.39313912001 2025-09-24,04:37:40.000,267,10984923,12565,0,1758688659,13008.192126289992,37.9404615300009,53363.386152 2025-09-24,04:37:41.000,267,10984952,12725,0,1758688660,13008.219071530002,37.95455978999962,53363.43506184 2025-09-24,04:37:42.000,267,10984892,12485,0,1758688661,13008.097817950002,37.85587197000132,53363.3162808 2025-09-24,04:37:43.000,267,10984921,12765,0,1758688662,13008.124763189997,37.85587197000132,53363.330255040004 2025-09-24,04:37:44.000,267,10984895,12685,0,1758688663,13008.212335219992,37.90521588000411,53363.42108760001 2025-09-24,04:37:42.000,267,10984871,12925,0,1758688661,13008.205598909997,37.912265010003466,53363.35820352 2025-09-24,04:37:43.000,267,10984971,12725,0,1758688662,13008.246016769997,37.89816675000475,53363.400126240005 2025-09-24,04:37:44.000,267,10985010,12885,0,1758688663,13008.279698320002,37.877019359999395,53363.37217776001 2025-09-24,04:37:45.000,267,10984984,12565,0,1758688664,13008.232544149992,37.862921100000676,53363.400126240005 2025-09-24,04:37:46.000,267,10984904,12965,0,1758688665,13008.259489390002,37.869970230000035,53363.3162808 2025-09-24,04:37:47.000,267,10984993,12485,0,1758688666,13008.219071530002,37.89111761999811,53363.40711336 2025-09-24,04:37:48.000,267,10984911,12965,0,1758688667,13008.246016769997,37.877019359999395,53363.37217776001 2025-09-24,04:37:49.000,267,10984976,12845,0,1758688668,13008.225807839997,37.869970230000035,53363.27435808001 2025-09-24,04:37:50.000,267,10984986,12565,0,1758688669,13008.205598909997,37.869970230000035,53363.33724216 2025-09-24,04:37:51.000,267,10984935,12565,0,1758688670,13008.246016769997,37.84882284000196,53363.34422928001 2025-09-24,04:37:52.000,267,10985000,12605,0,1758688671,13008.252753079993,37.862921100000676,53363.32326792001 2025-09-24,04:37:53.000,267,10984948,12325,0,1758688672,13008.205598909997,37.84882284000196,53363.330255040004 2025-09-24,04:37:54.000,267,10984942,12805,0,1758688673,13008.212335219992,37.84882284000196,53363.30230656001 2025-09-24,04:37:55.000,267,10984911,12645,0,1758688674,13008.219071530002,37.85587197000132,53363.330255040004 2025-09-24,04:37:56.000,267,10984989,12765,0,1758688675,13008.185389979997,37.84882284000196,53363.26737096 2025-09-24,04:37:57.000,267,10984959,12805,0,1758688676,13008.138235810002,37.84882284000196,53363.30230656001 2025-09-24,04:37:58.000,267,10984962,12725,0,1758688677,13008.144972119997,37.862921100000676,53363.30929368 2025-09-24,04:37:59.000,267,10984920,12485,0,1758688678,13008.131499499992,37.82062632000452,53363.32326792001 2025-09-24,04:38:00.000,267,10984963,12685,0,1758688679,13008.111290569992,37.85587197000132,53363.30230656001 2025-09-24,04:38:01.000,267,10984926,12725,0,1758688680,13008.057400090001,37.877019359999395,53363.28833232 2025-09-24,04:38:02.000,267,10984942,12605,0,1758688681,13008.050663779992,37.877019359999395,53363.23942248 2025-09-24,04:38:03.000,267,10984951,12605,0,1758688682,13008.016982230001,37.83472458000324,53363.162564160004 2025-09-24,04:38:04.000,267,10984972,12525,0,1758688683,13008.003509609996,37.862921100000676,53363.21846112 2025-09-24,04:38:05.000,267,10984939,12725,0,1758688684,13008.003509609996,37.884068489998754,53363.183525520006 2025-09-24,04:38:06.000,267,10985015,12685,0,1758688685,13007.976564370001,37.877019359999395,53363.20448688001 2025-09-24,04:38:07.000,267,10984964,12765,0,1758688686,13007.949619129991,37.912265010003466,53363.15557704001 2025-09-24,04:38:08.000,267,10984946,12965,0,1758688687,13007.91593758,37.94751066000026,53363.16955128 2025-09-24,04:38:09.000,267,10984976,12445,0,1758688688,13007.902464959996,37.926363270002184,53363.14858992 2025-09-24,04:38:10.000,267,10984957,12525,0,1758688689,13007.909201269991,37.90521588000411,53363.12064144 2025-09-24,04:38:11.000,267,10984957,12885,0,1758688690,13007.902464959996,37.89111761999811,53363.113654320005 2025-09-24,04:38:12.000,267,10984935,12805,0,1758688691,13007.848574479991,37.912265010003466,53363.10666720001 2025-09-24,04:38:13.000,267,10984943,12685,0,1758688692,13007.85531079,37.926363270002184,53363.10666720001 2025-09-24,04:38:14.000,267,10984958,12885,0,1758688693,13007.81489293,37.919314140002825,53363.08570584001 2025-09-24,04:38:15.000,267,10984923,12765,0,1758688694,13007.801420309996,37.94751066000026,53363.0717316 2025-09-24,04:38:16.000,267,10984944,12885,0,1758688695,13007.740793519995,37.919314140002825,53363.04378312 2025-09-24,04:38:17.000,267,10984983,12765,0,1758688696,13007.75426614,37.96160891999898,53363.07871872 2025-09-24,04:38:18.000,267,10984927,12565,0,1758688697,13007.720584589995,37.9757071799977,53363.00884752001 2025-09-24,04:38:19.000,267,10984955,12685,0,1758688698,13007.639748869995,37.98275631000433,53362.98089904 2025-09-24,04:38:20.000,267,10984946,12685,0,1758688699,13007.64648517999,38.00390370000241,53362.97391192 2025-09-24,04:38:21.000,267,10984920,12805,0,1758688700,13007.619539939995,38.00390370000241,53362.93897632001 2025-09-24,04:38:22.000,267,10985005,12885,0,1758688701,13007.5925947,38.03914934999921,53363.00884752001 2025-09-24,04:38:23.000,267,10984941,12485,0,1758688702,13007.53196791,38.03210021999985,53362.95993768001 2025-09-24,04:38:24.000,267,10984948,12685,0,1758688703,13007.51175898,38.03210021999985,53362.91801496001 2025-09-24,04:38:25.000,267,10984915,12685,0,1758688704,13007.50502266999,38.03914934999921,53362.91801496001 2025-09-24,04:38:26.000,267,10984984,12605,0,1758688705,13007.48481373999,38.02505109000049,53362.95295056 2025-09-24,04:38:27.000,267,10984988,12645,0,1758688706,13007.430923259999,38.01800196000113,53362.945963440005 2025-09-24,04:38:28.000,267,10984936,12645,0,1758688707,13007.390505399999,38.02505109000049,53362.91102784 2025-09-24,04:38:29.000,267,10984917,12565,0,1758688708,13007.430923259999,38.06029674000456,53362.945963440005 2025-09-24,04:38:30.000,267,10984976,12645,0,1758688709,13007.343351229989,38.07439500000328,53362.93897632001 2025-09-24,04:38:31.000,267,10984977,12845,0,1758688710,13007.336614919994,38.06029674000456,53362.91801496001 2025-09-24,04:38:32.000,267,10984953,12845,0,1758688711,13007.336614919994,38.08144413000264,53362.92500208 2025-09-24,04:38:33.000,267,10984933,12845,0,1758688712,13007.316405989994,38.06734587000392,53362.9319892 2025-09-24,04:38:34.000,267,10984947,12685,0,1758688713,13007.282724439989,38.12373890999879,53362.87609224 2025-09-24,04:38:35.000,267,10984923,12725,0,1758688714,13007.249042889998,38.088493260002,53362.88307936 2025-09-24,04:38:36.000,267,10984916,12885,0,1758688715,13007.208625029998,38.13078803999815,53362.84115664001 2025-09-24,04:38:37.000,267,10984976,12765,0,1758688716,13007.222097649988,38.144886300004146,53362.82019528001 2025-09-24,04:38:38.000,267,10984958,12925,0,1758688717,13007.174943479993,38.102591520000715,53362.84115664001 2025-09-24,04:38:39.000,267,10984988,12405,0,1758688718,13007.188416099998,38.13078803999815,53362.778272560005 2025-09-24,04:38:40.000,267,10984972,12845,0,1758688719,13007.147998239998,38.16603369000222,53362.76429832 2025-09-24,04:38:41.000,267,10984962,12605,0,1758688720,13007.147998239998,38.1871810800003,53362.7573112 2025-09-24,04:38:42.000,267,10984968,12525,0,1758688721,13007.147998239998,38.18013195000094,53362.74333696 2025-09-24,04:38:43.000,267,10984988,12805,0,1758688722,13007.094107759993,38.144886300004146,53362.70840136 2025-09-24,04:38:44.000,267,10984959,12645,0,1758688723,13007.080635140002,38.144886300004146,53362.68744 2025-09-24,04:38:45.000,267,10984943,12565,0,1758688724,13007.040217280002,38.1871810800003,53362.66647864 2025-09-24,04:38:46.000,267,10984982,12525,0,1758688725,13007.046953589997,38.21537759999774,53362.70840136 2025-09-24,04:38:47.000,267,10985024,12445,0,1758688726,13007.046953589997,38.22947586000373,53362.68744 2025-09-24,04:38:48.000,267,10984924,12925,0,1758688727,13007.020008350002,38.23652499000309,53362.62455592001 2025-09-24,04:38:49.000,267,10984949,12725,0,1758688728,13007.006535729997,38.22947586000373,53362.63853016 2025-09-24,04:38:50.000,267,10985005,12645,0,1758688729,13007.006535729997,38.24357412000245,53362.63853016 2025-09-24,04:38:51.000,267,10984938,12525,0,1758688730,13006.986326799997,38.278819769999245,53362.64551728 2025-09-24,04:38:52.000,267,10985008,12685,0,1758688731,13007.006535729997,38.285868899998604,53362.6175688 2025-09-24,04:38:53.000,267,10984944,12885,0,1758688732,13007.033480969993,38.278819769999245,53362.62455592001 2025-09-24,04:38:54.000,267,10984962,12605,0,1758688733,13007.060426210002,38.328163680002035,53362.58962032 2025-09-24,04:38:55.000,267,10984927,12645,0,1758688734,13007.060426210002,38.34931107000011,53362.59660744 2025-09-24,04:38:56.000,267,10984965,12805,0,1758688735,13007.020008350002,38.36340932999883,53362.58962032 2025-09-24,04:38:57.000,267,10984949,12765,0,1758688736,13007.060426210002,38.35636019999947,53362.56865896 2025-09-24,04:38:58.000,267,10984937,12565,0,1758688737,13007.094107759993,38.39160585000354,53362.55468472001 2025-09-24,04:38:59.000,267,10984957,12805,0,1758688738,13007.087371449998,38.3986549800029,53362.5476976 2025-09-24,04:39:00.000,267,10984945,12805,0,1758688739,13007.100844070002,38.44094975999906,53362.5476976 2025-09-24,04:39:01.000,267,10984964,12685,0,1758688740,13007.114316689993,38.4339006299997,53362.56865896 2025-09-24,04:39:02.000,267,10984962,12645,0,1758688741,13007.134525619993,38.4339006299997,53362.51974912 2025-09-24,04:39:03.000,267,10984954,12805,0,1758688742,13007.121053000003,38.455048019997776,53362.45686504001 2025-09-24,04:39:04.000,267,10984987,12845,0,1758688743,13007.181679789988,38.4339006299997,53362.52673624 2025-09-24,04:39:05.000,267,10984924,12525,0,1758688744,13007.174943479993,38.46209715000441,53362.49878776 2025-09-24,04:39:06.000,267,10984990,12445,0,1758688745,13007.181679789988,38.455048019997776,53362.463852160006 2025-09-24,04:39:07.000,267,10984962,12565,0,1758688746,13007.181679789988,38.47619541000313,53362.44987792 2025-09-24,04:39:08.000,267,10984906,12565,0,1758688747,13007.174943479993,38.47619541000313,53362.463852160006 2025-09-24,04:39:09.000,267,10984922,12805,0,1758688748,13007.188416099998,38.47619541000313,53362.44987792 2025-09-24,04:39:10.000,267,10984914,12605,0,1758688749,13007.188416099998,38.48324454000249,53362.463852160006 2025-09-24,04:39:11.000,267,10984923,12725,0,1758688750,13007.195152409993,38.511441059999925,53362.42891656 2025-09-24,04:39:12.000,267,10984929,13005,0,1758688751,13007.222097649988,38.518490189999284,53362.4778264 2025-09-24,04:39:13.000,267,10984948,12965,0,1758688752,13007.195152409993,38.567834100002074,53362.45686504001 2025-09-24,04:39:14.000,267,10984948,12765,0,1758688753,13007.201888719988,38.58898149000015,53362.47083928 2025-09-24,04:39:15.000,267,10984944,12365,0,1758688754,13007.208625029998,38.553735840003355,53362.42192944 2025-09-24,04:39:16.000,267,10984991,13005,0,1758688755,13007.195152409993,38.61012887999823,53362.40096808 2025-09-24,04:39:17.000,267,10984929,12645,0,1758688756,13007.242306579989,38.58193236000079,53362.4079552 2025-09-24,04:39:18.000,267,10984909,12565,0,1758688757,13007.222097649988,38.62422714000422,53362.3730196 2025-09-24,04:39:19.000,267,10984913,12445,0,1758688758,13007.249042889998,38.6453745300023,53362.38000672 2025-09-24,04:39:20.000,267,10984901,12525,0,1758688759,13007.222097649988,38.63832540000294,53362.40096808 2025-09-24,04:39:21.000,267,10984916,12645,0,1758688760,13007.228833959998,38.680620179999096,53362.38000672 2025-09-24,04:39:22.000,267,10984951,12485,0,1758688761,13007.235570269993,38.694718439997814,53362.42192944 2025-09-24,04:39:23.000,267,10984906,12925,0,1758688762,13007.269251819998,38.71586583000317,53362.4079552 2025-09-24,04:39:24.000,267,10984918,12685,0,1758688763,13007.329878609999,38.70176757000445,53362.38699384001 2025-09-24,04:39:25.000,267,10984899,12965,0,1758688764,13007.309669679998,38.70881670000381,53362.42192944 2025-09-24,04:39:26.000,267,10984988,12525,0,1758688765,13007.350087539999,38.75111147999996,53362.35205824 2025-09-24,04:39:27.000,267,10984918,12765,0,1758688766,13007.383769089989,38.786357130004035,53362.40096808 2025-09-24,04:39:28.000,267,10984914,12525,0,1758688767,13007.363560159989,38.82865191000019,53362.36603248001 2025-09-24,04:39:29.000,267,10984927,12765,0,1758688768,13007.40397801999,38.80750452000211,53362.3730196 2025-09-24,04:39:30.000,267,10984906,12605,0,1758688769,13007.397241709994,38.84275016999891,53362.35904536 2025-09-24,04:39:31.000,267,10984973,12765,0,1758688770,13007.42418694999,38.84979929999827,53362.38000672 2025-09-24,04:39:32.000,267,10984938,12965,0,1758688771,13007.46460480999,38.88504495000234,53362.41494232001 2025-09-24,04:39:33.000,267,10984907,12765,0,1758688772,13007.46460480999,38.906192340000416,53362.35904536 2025-09-24,04:39:34.000,267,10984860,12925,0,1758688773,13007.53196791,38.927339729998494,53362.35904536 2025-09-24,04:39:35.000,267,10984906,12605,0,1758688774,13007.52523159999,38.927339729998494,53362.42891656 2025-09-24,04:39:36.000,267,10984957,12725,0,1758688775,13007.558913149995,38.94848712000385,53362.42192944 2025-09-24,04:39:37.000,267,10984923,12605,0,1758688776,13007.558913149995,39.01192928999808,53362.40096808 2025-09-24,04:39:38.000,267,10984907,13005,0,1758688777,13007.54544052999,38.9907819,53362.33109688 2025-09-24,04:39:39.000,267,10984931,12725,0,1758688778,13007.599331009995,38.99783102999936,53362.41494232001 2025-09-24,04:39:40.000,267,10984907,12685,0,1758688779,13007.639748869995,38.969634510001924,53362.393980960005 2025-09-24,04:39:41.000,267,10984956,12765,0,1758688780,13007.60606731999,38.9907819,53362.38000672 2025-09-24,04:39:42.000,267,10984943,12765,0,1758688781,13007.619539939995,39.05422407000151,53362.4079552 2025-09-24,04:39:43.000,267,10984933,12645,0,1758688782,13007.64648517999,39.06127320000087,53362.393980960005 2025-09-24,04:39:44.000,267,10984956,12805,0,1758688783,13007.67343042,39.089469719998306,53362.38000672 2025-09-24,04:39:45.000,267,10984915,12605,0,1758688784,13007.659957799995,39.07537145999959,53362.393980960005 2025-09-24,04:39:46.000,267,10984943,12805,0,1758688785,13007.65322149,39.089469719998306,53362.40096808 2025-09-24,04:39:47.000,267,10984930,12805,0,1758688786,13007.66669410999,39.11766624000302,53362.3730196 2025-09-24,04:39:48.000,267,10984957,12885,0,1758688787,13007.67343042,39.145862760000455,53362.38000672 2025-09-24,04:39:49.000,267,10984868,12565,0,1758688788,13007.680166729995,39.138813630001096,53362.41494232001 2025-09-24,04:39:50.000,267,10984875,12685,0,1758688789,13007.680166729995,39.152911889999814,53362.393980960005 2025-09-24,04:39:51.000,267,10984907,12485,0,1758688790,13007.68690303999,39.145862760000455,53362.45686504001 2025-09-24,04:39:52.000,267,10984903,12885,0,1758688791,13007.720584589995,39.20930493000196,53362.44987792 2025-09-24,04:39:53.000,267,10984927,12605,0,1758688792,13007.680166729995,39.23045232000004,53362.42192944 2025-09-24,04:39:54.000,267,10984870,12925,0,1758688793,13007.680166729995,39.23045232000004,53362.41494232001 2025-09-24,04:39:55.000,267,10984954,13325,0,1758688794,13007.659957799995,39.22340319000068,53362.42192944 2025-09-24,04:39:56.000,267,10984985,12445,0,1758688795,13007.67343042,39.27274710000347,53362.43590368001 2025-09-24,04:39:57.000,267,10984910,12605,0,1758688796,13007.700375659995,39.27979623000283,53362.463852160006 2025-09-24,04:39:58.000,267,10984928,12885,0,1758688797,13007.680166729995,39.25159970999812,53362.47083928 2025-09-24,04:39:59.000,267,10984933,12765,0,1758688798,13007.67343042,39.322091009998985,53362.44987792 2025-09-24,04:40:00.000,267,10984960,12765,0,1758688799,13007.71384828,39.322091009998985,53362.47083928 2025-09-24,04:40:01.000,267,10984974,12445,0,1758688800,13007.67343042,39.329140139998344,53362.45686504001 2025-09-24,04:40:02.000,267,10984921,12685,0,1758688801,13007.68690303999,39.3361892699977,53362.44987792 2025-09-24,04:40:03.000,267,10984922,12685,0,1758688802,13007.66669410999,39.34323840000434,53362.393980960005 2025-09-24,04:40:04.000,267,10984917,12645,0,1758688803,13007.680166729995,39.38553318000049,53362.40096808 2025-09-24,04:40:05.000,267,10984910,12605,0,1758688804,13007.659957799995,39.378484050001134,53362.41494232001 2025-09-24,04:40:06.000,267,10984960,12405,0,1758688805,13007.680166729995,39.378484050001134,53362.42891656 2025-09-24,04:40:07.000,267,10984916,12605,0,1758688806,13007.68690303999,39.378484050001134,53362.49878776 2025-09-24,04:40:08.000,267,10984892,12365,0,1758688807,13007.65322149,39.38553318000049,53362.43590368001 2025-09-24,04:40:09.000,267,10984895,12925,0,1758688808,13007.64648517999,39.39258230999985,53362.42192944 2025-09-24,04:40:10.000,267,10984941,12805,0,1758688809,13007.680166729995,39.378484050001134,53362.41494232001 2025-09-24,04:40:11.000,267,10984899,12885,0,1758688810,13007.65322149,39.40668056999857,53362.45686504001 2025-09-24,04:40:12.000,267,10984947,13005,0,1758688811,13007.65322149,39.46307361000072,53362.4079552 2025-09-24,04:40:13.000,267,10984944,13125,0,1758688812,13007.62627624999,39.45602448000136,53362.4079552 2025-09-24,04:40:14.000,267,10984988,12925,0,1758688813,13007.64648517999,39.491270129998156,53362.42192944 2025-09-24,04:40:15.000,267,10984965,12965,0,1758688814,13007.61280363,39.491270129998156,53362.442890800005 2025-09-24,04:40:16.000,267,10984954,12765,0,1758688815,13007.61280363,39.4842209999988,53362.442890800005 2025-09-24,04:40:17.000,267,10984922,12845,0,1758688816,13007.639748869995,39.4842209999988,53362.43590368001 2025-09-24,04:40:18.000,267,10984941,12645,0,1758688817,13007.619539939995,39.50536839000415,53362.442890800005 2025-09-24,04:40:19.000,267,10984938,12645,0,1758688818,13007.58585838999,39.49831926000479,53362.41494232001 2025-09-24,04:40:20.000,267,10984937,12805,0,1758688819,13007.619539939995,39.49831926000479,53362.41494232001 2025-09-24,04:40:21.000,267,10984931,12805,0,1758688820,13007.63301256,39.547663170000305,53362.491800640004 2025-09-24,04:40:22.000,267,10984932,12765,0,1758688821,13007.619539939995,39.547663170000305,53362.393980960005 2025-09-24,04:40:23.000,267,10984973,12765,0,1758688822,13007.599331009995,39.52651578000223,53362.4079552 2025-09-24,04:40:24.000,267,10984852,12965,0,1758688823,13007.64648517999,39.554712299999665,53362.42891656 2025-09-24,04:40:25.000,267,10984917,12645,0,1758688824,13007.619539939995,39.57585968999774,53362.36603248001 2025-09-24,04:40:26.000,267,10984922,12845,0,1758688825,13007.639748869995,39.56881055999838,53362.44987792 2025-09-24,04:40:27.000,267,10984897,12725,0,1758688826,13007.63301256,39.554712299999665,53362.40096808 2025-09-24,04:40:28.000,267,10984895,12965,0,1758688827,13007.619539939995,39.597007080003095,53362.42192944 2025-09-24,04:40:29.000,267,10984926,12925,0,1758688828,13007.60606731999,39.57585968999774,53362.442890800005 2025-09-24,04:40:30.000,267,10984956,12765,0,1758688829,13007.639748869995,39.58290882000438,53362.38000672 2025-09-24,04:40:31.000,267,10984930,12565,0,1758688830,13007.659957799995,39.554712299999665,53362.40096808 2025-09-24,04:40:32.000,267,10984903,12685,0,1758688831,13007.65322149,39.62520360000053,53362.44987792 2025-09-24,04:40:33.000,267,10984896,12765,0,1758688832,13007.659957799995,39.597007080003095,53362.33808400001 2025-09-24,04:40:34.000,267,10984919,12845,0,1758688833,13007.659957799995,39.561761429999024,53362.38000672 2025-09-24,04:40:35.000,267,10984918,12525,0,1758688834,13007.619539939995,39.56881055999838,53362.38000672 2025-09-24,04:40:36.000,267,10984909,12605,0,1758688835,13007.64648517999,39.51946665000287,53362.393980960005 2025-09-24,04:40:37.000,267,10984891,12685,0,1758688836,13007.66669410999,39.56881055999838,53362.393980960005 2025-09-24,04:40:38.000,267,10984935,12725,0,1758688837,13007.63301256,39.53356491000159,53362.4079552 2025-09-24,04:40:39.000,267,10984919,12565,0,1758688838,13007.60606731999,39.56881055999838,53362.393980960005 2025-09-24,04:40:40.000,267,10984856,12645,0,1758688839,13007.63301256,39.547663170000305,53362.393980960005 2025-09-24,04:40:41.000,267,10984942,12685,0,1758688840,13007.64648517999,39.53356491000159,53362.345071120006 2025-09-24,04:40:42.000,267,10984932,12845,0,1758688841,13007.61280363,39.52651578000223,53362.35904536 2025-09-24,04:40:43.000,267,10984947,12605,0,1758688842,13007.60606731999,39.540614040000946,53362.393980960005 2025-09-24,04:40:44.000,267,10984953,12685,0,1758688843,13007.62627624999,39.540614040000946,53362.3730196 2025-09-24,04:40:45.000,267,10984917,12845,0,1758688844,13007.62627624999,39.56881055999838,53362.33808400001 2025-09-24,04:40:46.000,267,10984943,12685,0,1758688845,13007.60606731999,39.50536839000415,53362.345071120006 2025-09-24,04:40:47.000,267,10984914,12645,0,1758688846,13007.538704219995,39.547663170000305,53362.31013552 2025-09-24,04:40:48.000,267,10984932,12605,0,1758688847,13007.538704219995,39.561761429999024,53362.36603248001 2025-09-24,04:40:49.000,267,10984960,12685,0,1758688848,13007.538704219995,39.540614040000946,53362.40096808 2025-09-24,04:40:50.000,267,10984855,12605,0,1758688849,13007.52523159999,39.51946665000287,53362.35205824 2025-09-24,04:40:51.000,267,10984925,12525,0,1758688850,13007.54544052999,39.47012274000008,53362.35205824 2025-09-24,04:40:52.000,267,10984925,12765,0,1758688851,13007.51175898,39.50536839000415,53362.35205824 2025-09-24,04:40:53.000,267,10984952,12565,0,1758688852,13007.48481373999,39.52651578000223,53362.33808400001 2025-09-24,04:40:54.000,267,10984942,12685,0,1758688853,13007.457868499994,39.50536839000415,53362.345071120006 2025-09-24,04:40:55.000,267,10984911,12805,0,1758688854,13007.47134112,39.51946665000287,53362.35205824 2025-09-24,04:40:56.000,267,10984912,12565,0,1758688855,13007.430923259999,39.51241752000351,53362.35205824 2025-09-24,04:40:57.000,267,10984895,12525,0,1758688856,13007.42418694999,39.51946665000287,53362.296161280006 2025-09-24,04:40:58.000,267,10984889,12805,0,1758688857,13007.42418694999,39.50536839000415,53362.33109688 2025-09-24,04:40:59.000,267,10984906,12685,0,1758688858,13007.397241709994,39.52651578000223,53362.31712264001 2025-09-24,04:41:00.000,267,10984888,12605,0,1758688859,13007.410714329999,39.51241752000351,53362.28917416001 2025-09-24,04:41:01.000,267,10984888,12685,0,1758688860,13007.370296469999,39.51241752000351,53362.21930296001 2025-09-24,04:41:02.000,267,10984930,13045,0,1758688861,13007.350087539999,39.53356491000159,53362.226290080005 2025-09-24,04:41:03.000,267,10984901,12765,0,1758688862,13007.356823849994,39.554712299999665,53362.25423856 2025-09-24,04:41:04.000,267,10984921,12805,0,1758688863,13007.329878609999,39.547663170000305,53362.21930296001 2025-09-24,04:41:05.000,267,10984936,12645,0,1758688864,13007.323142299989,39.57585968999774,53362.19135448 2025-09-24,04:41:06.000,267,10984891,12765,0,1758688865,13007.329878609999,39.56881055999838,53362.17039312001 2025-09-24,04:41:07.000,267,10984934,12965,0,1758688866,13007.329878609999,39.547663170000305,53362.156418880004 2025-09-24,04:41:08.000,267,10984906,12405,0,1758688867,13007.316405989994,39.53356491000159,53362.18436736 2025-09-24,04:41:09.000,267,10984942,12805,0,1758688868,13007.269251819998,39.547663170000305,53362.11449616 2025-09-24,04:41:10.000,267,10984937,12605,0,1758688869,13007.329878609999,39.554712299999665,53362.19135448 2025-09-24,04:41:11.000,267,10984916,12405,0,1758688870,13007.296197059994,39.51946665000287,53362.11449616 2025-09-24,04:41:12.000,267,10984929,12805,0,1758688871,13007.296197059994,39.53356491000159,53362.17039312001 2025-09-24,04:41:13.000,267,10984885,12805,0,1758688872,13007.282724439989,39.51946665000287,53362.12148328001 2025-09-24,04:41:14.000,267,10984903,12605,0,1758688873,13007.356823849994,39.554712299999665,53362.14943176001 2025-09-24,04:41:15.000,267,10984891,12965,0,1758688874,13007.363560159989,39.52651578000223,53362.156418880004 2025-09-24,04:41:16.000,267,10984934,12525,0,1758688875,13007.370296469999,39.53356491000159,53362.177380240006 2025-09-24,04:41:17.000,267,10984904,12925,0,1758688876,13007.417450639994,39.554712299999665,53362.156418880004 2025-09-24,04:41:18.000,267,10984906,12285,0,1758688877,13007.397241709994,39.540614040000946,53362.156418880004 2025-09-24,04:41:19.000,267,10984940,12965,0,1758688878,13007.390505399999,39.51241752000351,53362.13545752 2025-09-24,04:41:20.000,267,10984927,12805,0,1758688879,13007.410714329999,39.540614040000946,53362.163406 2025-09-24,04:41:21.000,267,10984965,12565,0,1758688880,13007.437659569994,39.554712299999665,53362.12148328001 2025-09-24,04:41:22.000,267,10984925,12725,0,1758688881,13007.410714329999,39.53356491000159,53362.11449616 2025-09-24,04:41:23.000,267,10984934,12565,0,1758688882,13007.417450639994,39.53356491000159,53362.08654768 2025-09-24,04:41:24.000,267,10984949,12845,0,1758688883,13007.44439587999,39.547663170000305,53362.19135448 2025-09-24,04:41:25.000,267,10984967,12765,0,1758688884,13007.417450639994,39.547663170000305,53362.13545752 2025-09-24,04:41:26.000,267,10984982,12845,0,1758688885,13007.437659569994,39.53356491000159,53362.163406 2025-09-24,04:41:27.000,267,10984889,12805,0,1758688886,13007.430923259999,39.53356491000159,53362.13545752 2025-09-24,04:41:28.000,267,10984931,12965,0,1758688887,13007.42418694999,39.56881055999838,53362.163406 2025-09-24,04:41:29.000,267,10984970,12685,0,1758688888,13007.397241709994,39.554712299999665,53362.11449616 2025-09-24,04:41:30.000,267,10984970,12765,0,1758688889,13007.410714329999,39.589957950003736,53362.128470400006 2025-09-24,04:41:31.000,267,10984994,12885,0,1758688890,13007.430923259999,39.56881055999838,53362.107509040005 2025-09-24,04:41:32.000,267,10984913,12885,0,1758688891,13007.430923259999,39.554712299999665,53362.14943176001 2025-09-24,04:41:33.000,267,10984935,12645,0,1758688892,13007.430923259999,39.56881055999838,53362.107509040005 2025-09-24,04:41:34.000,267,10984983,12845,0,1758688893,13007.417450639994,39.57585968999774,53362.0935348 2025-09-24,04:41:35.000,267,10984893,12445,0,1758688894,13007.417450639994,39.57585968999774,53362.107509040005 2025-09-24,04:41:36.000,267,10984919,12605,0,1758688895,13007.40397801999,39.589957950003736,53362.08654768 2025-09-24,04:41:37.000,267,10984939,12685,0,1758688896,13007.42418694999,39.56881055999838,53362.12148328001 2025-09-24,04:41:38.000,267,10984929,12965,0,1758688897,13007.42418694999,39.589957950003736,53362.13545752 2025-09-24,04:41:39.000,267,10984976,12965,0,1758688898,13007.42418694999,39.57585968999774,53362.0935348 2025-09-24,04:41:40.000,267,10984953,12605,0,1758688899,13007.46460480999,39.589957950003736,53362.05161208001 2025-09-24,04:41:41.000,267,10984985,12725,0,1758688900,13007.49155005,39.611105340001814,53362.10052192001 2025-09-24,04:41:42.000,267,10984933,12725,0,1758688901,13007.451132189999,39.63225272999989,53362.07956056001 2025-09-24,04:41:43.000,267,10984905,12565,0,1758688902,13007.498286359994,39.61815447000117,53362.00270224001 2025-09-24,04:41:44.000,267,10984961,12485,0,1758688903,13007.51175898,39.58290882000438,53362.07257344 2025-09-24,04:41:45.000,267,10984962,12605,0,1758688904,13007.498286359994,39.58290882000438,53362.07257344 2025-09-24,04:41:46.000,267,10984996,12725,0,1758688905,13007.52523159999,39.58290882000438,53362.04462496 2025-09-24,04:41:47.000,267,10984941,12965,0,1758688906,13007.56564945999,39.589957950003736,53362.07257344 2025-09-24,04:41:48.000,267,10984910,12285,0,1758688907,13007.58585838999,39.589957950003736,53362.03065072001 2025-09-24,04:41:49.000,267,10984962,12525,0,1758688908,13007.5925947,39.57585968999774,53362.06558632 2025-09-24,04:41:50.000,267,10984951,12725,0,1758688909,13007.62627624999,39.540614040000946,53362.01667648 2025-09-24,04:41:51.000,267,10984986,12685,0,1758688910,13007.619539939995,39.540614040000946,53362.058599200005 2025-09-24,04:41:52.000,267,10984902,12765,0,1758688911,13007.65322149,39.50536839000415,53362.07257344 2025-09-24,04:41:53.000,267,10984936,12605,0,1758688912,13007.720584589995,39.491270129998156,53362.0935348 2025-09-24,04:41:54.000,267,10984880,12845,0,1758688913,13007.72732089999,39.4842209999988,53362.0935348 2025-09-24,04:41:55.000,267,10984926,12565,0,1758688914,13007.75426614,39.49831926000479,53362.12148328001 2025-09-24,04:41:56.000,267,10984916,12645,0,1758688915,13007.74752982999,39.47717186999944,53362.07257344 2025-09-24,04:41:57.000,267,10984944,12845,0,1758688916,13007.76773875999,39.47717186999944,53362.06558632 2025-09-24,04:41:58.000,267,10984935,12645,0,1758688917,13007.74752982999,39.47717186999944,53362.07956056001 2025-09-24,04:41:59.000,267,10984950,12645,0,1758688918,13007.801420309996,39.491270129998156,53362.10052192001 2025-09-24,04:42:00.000,267,10984988,12725,0,1758688919,13007.81489293,39.4842209999988,53362.05161208001 2025-09-24,04:42:01.000,267,10984944,12885,0,1758688920,13007.80815661999,39.420778830004565,53362.07257344 2025-09-24,04:42:02.000,267,10984955,12725,0,1758688921,13007.83510186,39.46307361000072,53362.07956056001 2025-09-24,04:42:03.000,267,10984926,12605,0,1758688922,13007.801420309996,39.448975350002,53362.107509040005 2025-09-24,04:42:04.000,267,10984959,12725,0,1758688923,13007.83510186,39.41372969999793,53362.0935348 2025-09-24,04:42:05.000,267,10984932,12605,0,1758688924,13007.83510186,39.41372969999793,53362.128470400006 2025-09-24,04:42:06.000,267,10984935,12605,0,1758688925,13007.81489293,39.44192622000264,53362.107509040005 2025-09-24,04:42:07.000,267,10984950,12845,0,1758688926,13007.82836554999,39.39258230999985,53362.10052192001 2025-09-24,04:42:08.000,267,10984901,12645,0,1758688927,13007.82836554999,39.43487709000328,53362.05161208001 2025-09-24,04:42:09.000,267,10984964,12965,0,1758688928,13007.89572865,39.427827960003924,53362.05161208001 2025-09-24,04:42:10.000,267,10984925,12805,0,1758688929,13007.87551972,39.41372969999793,53362.04462496 2025-09-24,04:42:11.000,267,10984934,12485,0,1758688930,13007.89572865,39.39963143999921,53362.058599200005 2025-09-24,04:42:12.000,267,10984877,12965,0,1758688931,13007.909201269991,39.38553318000049,53362.05161208001 2025-09-24,04:42:13.000,267,10984905,12485,0,1758688932,13007.888992339991,39.378484050001134,53362.06558632 2025-09-24,04:42:14.000,267,10984983,12685,0,1758688933,13007.902464959996,39.39963143999921,53362.08654768 2025-09-24,04:42:15.000,267,10984911,12805,0,1758688934,13007.902464959996,39.40668056999857,53362.07956056001 2025-09-24,04:42:16.000,267,10984900,12845,0,1758688935,13007.929410199991,39.364385790002416,53362.058599200005 2025-09-24,04:42:17.000,267,10984952,12765,0,1758688936,13007.983300679996,39.3502875300037,53362.06558632 2025-09-24,04:42:18.000,267,10984896,12605,0,1758688937,13007.983300679996,39.35733666000306,53362.07257344 2025-09-24,04:42:19.000,267,10984889,12725,0,1758688938,13007.976564370001,39.34323840000434,53362.12148328001 2025-09-24,04:42:20.000,267,10984916,12605,0,1758688939,13008.010245919992,39.3502875300037,53362.0935348 2025-09-24,04:42:21.000,267,10984984,12605,0,1758688940,13008.030454849992,39.30094362000091,53362.05161208001 2025-09-24,04:42:22.000,267,10984899,12645,0,1758688941,13008.016982230001,39.322091009998985,53362.10052192001 2025-09-24,04:42:23.000,267,10984924,12605,0,1758688942,13008.023718539996,39.28684536000219,53362.058599200005 2025-09-24,04:42:24.000,267,10984908,12525,0,1758688943,13008.010245919992,39.29389449000155,53362.07956056001 2025-09-24,04:42:25.000,267,10984937,12765,0,1758688944,13007.996773300001,39.30799275000027,53362.128470400006 2025-09-24,04:42:26.000,267,10984935,12845,0,1758688945,13008.023718539996,39.30799275000027,53362.12148328001 2025-09-24,04:42:27.000,267,10984928,12965,0,1758688946,13008.043927469997,39.315041879999626,53362.03763784 2025-09-24,04:42:28.000,267,10984943,12805,0,1758688947,13008.030454849992,39.29389449000155,53362.06558632 2025-09-24,04:42:29.000,267,10984901,12845,0,1758688948,13008.043927469997,39.27274710000347,53362.14244464 2025-09-24,04:42:30.000,267,10984926,12845,0,1758688949,13008.064136399997,39.27979623000283,53362.10052192001 2025-09-24,04:42:31.000,267,10984937,12765,0,1758688950,13008.070872709992,39.24455057999876,53362.107509040005 2025-09-24,04:42:32.000,267,10984959,12525,0,1758688951,13008.070872709992,39.29389449000155,53362.06558632 2025-09-24,04:42:33.000,267,10984911,12405,0,1758688952,13008.077609020002,39.26569797000411,53362.11449616 2025-09-24,04:42:34.000,267,10984922,13005,0,1758688953,13008.104554259997,39.29389449000155,53362.06558632 2025-09-24,04:42:35.000,267,10984966,12805,0,1758688954,13008.064136399997,39.26569797000411,53362.12148328001 2025-09-24,04:42:36.000,267,10984935,12805,0,1758688955,13008.070872709992,39.27979623000283,53362.07257344 2025-09-24,04:42:37.000,267,10984899,12525,0,1758688956,13008.070872709992,39.2375014499994,53362.11449616 2025-09-24,04:42:38.000,267,10984936,12405,0,1758688957,13008.050663779992,39.22340319000068,53362.107509040005 2025-09-24,04:42:39.000,267,10984916,12605,0,1758688958,13008.043927469997,39.2375014499994,53362.08654768 2025-09-24,04:42:40.000,267,10984928,12645,0,1758688959,13008.030454849992,39.2375014499994,53362.058599200005 2025-09-24,04:42:41.000,267,10984927,12525,0,1758688960,13008.050663779992,39.23045232000004,53362.07956056001 2025-09-24,04:42:42.000,267,10984936,12565,0,1758688961,13008.064136399997,39.23045232000004,53362.0935348 2025-09-24,04:42:43.000,267,10984913,12725,0,1758688962,13008.023718539996,39.25864884000475,53362.0935348 2025-09-24,04:42:44.000,267,10984920,12605,0,1758688963,13008.077609020002,39.2375014499994,53362.177380240006 2025-09-24,04:42:45.000,267,10984913,12565,0,1758688964,13008.057400090001,39.202255800002604,53362.156418880004 2025-09-24,04:42:46.000,267,10984972,12645,0,1758688965,13008.064136399997,39.188157540003886,53362.08654768 2025-09-24,04:42:47.000,267,10984963,12405,0,1758688966,13008.070872709992,39.195206670003245,53362.05161208001 2025-09-24,04:42:48.000,267,10984919,12805,0,1758688967,13008.104554259997,39.195206670003245,53362.058599200005 2025-09-24,04:42:49.000,267,10984976,12925,0,1758688968,13008.131499499992,39.15996101999917,53362.07956056001 2025-09-24,04:42:50.000,267,10984896,12765,0,1758688969,13008.104554259997,39.181108410004526,53362.07956056001 2025-09-24,04:42:51.000,267,10984958,12445,0,1758688970,13008.165181049997,39.12471537000238,53362.08654768 2025-09-24,04:42:52.000,267,10984936,12805,0,1758688971,13008.151708429992,39.152911889999814,53362.04462496 2025-09-24,04:42:53.000,267,10984947,12525,0,1758688972,13008.158444740002,39.17405927999789,53362.0935348 2025-09-24,04:42:54.000,267,10984895,12605,0,1758688973,13008.151708429992,39.15996101999917,53362.07956056001 2025-09-24,04:42:55.000,267,10984892,12765,0,1758688974,13008.192126289992,39.16701014999853,53362.03763784 2025-09-24,04:42:56.000,267,10984980,12685,0,1758688975,13008.178653670002,39.202255800002604,53362.0935348 2025-09-24,04:42:57.000,267,10984939,12645,0,1758688976,13008.192126289992,39.181108410004526,53362.107509040005 2025-09-24,04:42:58.000,267,10984931,12965,0,1758688977,13008.205598909997,39.145862760000455,53362.03763784 2025-09-24,04:42:59.000,267,10984925,13045,0,1758688978,13008.212335219992,39.145862760000455,53362.07257344 2025-09-24,04:43:00.000,267,10984943,12725,0,1758688979,13008.232544149992,39.152911889999814,53362.0935348 2025-09-24,04:43:01.000,267,10984971,12765,0,1758688980,13008.239280460002,39.17405927999789,53362.13545752 2025-09-24,04:43:02.000,267,10984913,12765,0,1758688981,13008.212335219992,39.21635406000132,53362.058599200005 2025-09-24,04:43:03.000,267,10984903,12605,0,1758688982,13008.279698320002,39.181108410004526,53362.06558632 2025-09-24,04:43:04.000,267,10984923,12805,0,1758688983,13008.259489390002,39.17405927999789,53362.107509040005 2025-09-24,04:43:05.000,267,10984950,12445,0,1758688984,13008.306643559998,39.16701014999853,53362.058599200005 2025-09-24,04:43:06.000,267,10984888,12725,0,1758688985,13008.326852489998,39.152911889999814,53362.05161208001 2025-09-24,04:43:07.000,267,10984950,12565,0,1758688986,13008.286434629998,39.16701014999853,53362.04462496 2025-09-24,04:43:08.000,267,10984927,12605,0,1758688987,13008.353797729993,39.145862760000455,53362.05161208001 2025-09-24,04:43:09.000,267,10984940,12605,0,1758688988,13008.326852489998,39.17405927999789,53362.05161208001 2025-09-24,04:43:10.000,267,10984918,12885,0,1758688989,13008.353797729993,39.15996101999917,53362.0935348 2025-09-24,04:43:11.000,267,10984990,12765,0,1758688990,13008.394215589993,39.181108410004526,53362.10052192001 2025-09-24,04:43:12.000,267,10984912,13085,0,1758688991,13008.414424519993,39.145862760000455,53362.07257344 2025-09-24,04:43:13.000,267,10984920,12645,0,1758688992,13008.454842379993,39.15996101999917,53362.07257344 2025-09-24,04:43:14.000,267,10984941,12645,0,1758688993,13008.427897139998,39.152911889999814,53362.107509040005 2025-09-24,04:43:15.000,267,10984892,12765,0,1758688994,13008.475051309993,39.11766624000302,53362.0935348 2025-09-24,04:43:16.000,267,10984960,12685,0,1758688995,13008.501996549989,39.11766624000302,53362.08654768 2025-09-24,04:43:17.000,267,10984920,12725,0,1758688996,13008.535678099994,39.12471537000238,53362.0935348 2025-09-24,04:43:18.000,267,10984943,12725,0,1758688997,13008.542414409989,39.12471537000238,53362.08654768 2025-09-24,04:43:19.000,267,10984938,12605,0,1758688998,13008.562623339989,39.12471537000238,53362.107509040005 2025-09-24,04:43:20.000,267,10984925,12605,0,1758688999,13008.596304889994,39.08242058999895,53362.12148328001 2025-09-24,04:43:21.000,267,10984949,12965,0,1758689000,13008.589568579999,39.06127320000087,53362.08654768 2025-09-24,04:43:22.000,267,10984876,12525,0,1758689001,13008.596304889994,39.08242058999895,53362.13545752 2025-09-24,04:43:23.000,267,10984939,12645,0,1758689002,13008.66366798999,39.089469719998306,53362.107509040005 2025-09-24,04:43:24.000,267,10984953,12925,0,1758689003,13008.66366798999,39.07537145999959,53362.08654768 2025-09-24,04:43:25.000,267,10984928,12725,0,1758689004,13008.64345905999,39.096518849997665,53362.08654768 2025-09-24,04:43:26.000,267,10984901,12725,0,1758689005,13008.66366798999,39.04012581000279,53362.11449616 2025-09-24,04:43:27.000,267,10984938,12605,0,1758689006,13008.66366798999,39.05422407000151,53362.06558632 2025-09-24,04:43:28.000,267,10984934,12605,0,1758689007,13008.656931679994,39.03307668000343,53362.01667648 2025-09-24,04:43:29.000,267,10984947,12725,0,1758689008,13008.677140609994,39.04012581000279,53362.01667648 2025-09-24,04:43:30.000,267,10984890,12725,0,1758689009,13008.650195369999,39.01192928999808,53362.07257344 2025-09-24,04:43:31.000,267,10985000,12525,0,1758689010,13008.670404299999,38.99783102999936,53362.03763784 2025-09-24,04:43:32.000,267,10984940,12685,0,1758689011,13008.66366798999,38.9907819,53362.0236636 2025-09-24,04:43:33.000,267,10984955,12445,0,1758689012,13008.650195369999,38.9907819,53362.01667648 2025-09-24,04:43:34.000,267,10984901,12805,0,1758689013,13008.677140609994,38.9907819,53362.04462496 2025-09-24,04:43:35.000,267,10984885,12565,0,1758689014,13008.70408584999,38.97668364000128,53361.99571512 2025-09-24,04:43:36.000,267,10984888,12645,0,1758689015,13008.74450370999,38.99783102999936,53362.00270224001 2025-09-24,04:43:37.000,267,10984891,12485,0,1758689016,13008.73103109,38.962585380002565,53362.00270224001 2025-09-24,04:43:38.000,267,10984911,12525,0,1758689017,13008.73103109,38.99783102999936,53362.01667648 2025-09-24,04:43:39.000,267,10984909,12325,0,1758689018,13008.72429477999,38.98373277000064,53361.960779520006 2025-09-24,04:43:40.000,267,10984948,12605,0,1758689019,13008.737767399994,38.955536250003206,53362.01667648 2025-09-24,04:43:41.000,267,10984917,12845,0,1758689020,13008.757976329995,38.94848712000385,53361.98174088001 2025-09-24,04:43:42.000,267,10984900,12645,0,1758689021,13008.73103109,38.962585380002565,53361.960779520006 2025-09-24,04:43:43.000,267,10984904,12565,0,1758689022,13008.76471263999,38.920290599999134,53361.95379240001 2025-09-24,04:43:44.000,267,10984943,12725,0,1758689023,13008.82533942999,38.906192340000416,53361.96776664 2025-09-24,04:43:45.000,267,10984927,12525,0,1758689024,13008.83207574,38.89914321000106,53361.94680528 2025-09-24,04:43:46.000,267,10984918,12405,0,1758689025,13008.84554835999,38.89914321000106,53361.99571512 2025-09-24,04:43:47.000,267,10984949,12845,0,1758689026,13008.86575728999,38.87799582000298,53361.92584392 2025-09-24,04:43:48.000,267,10984908,12285,0,1758689027,13008.859020979995,38.906192340000416,53361.93283104001 2025-09-24,04:43:49.000,267,10984926,12605,0,1758689028,13008.88596621999,38.89914321000106,53361.939818160005 2025-09-24,04:43:50.000,267,10984924,12565,0,1758689029,13008.91291146,38.86389756000426,53361.90488256 2025-09-24,04:43:51.000,267,10984935,12645,0,1758689030,13008.919647769995,38.84275016999891,53361.890908320005 2025-09-24,04:43:52.000,267,10984923,12685,0,1758689031,13008.92638407999,38.87799582000298,53361.92584392 2025-09-24,04:43:53.000,267,10984964,12365,0,1758689032,13008.939856699995,38.87799582000298,53361.87693408 2025-09-24,04:43:54.000,267,10984913,12445,0,1758689033,13008.939856699995,38.86389756000426,53361.85597272 2025-09-24,04:43:55.000,267,10984959,12885,0,1758689034,13008.980274559995,38.8568484300049,53361.86994696 2025-09-24,04:43:56.000,267,10984916,12765,0,1758689035,13009.01395611,38.84275016999891,53361.87693408 2025-09-24,04:43:57.000,267,10984901,12565,0,1758689036,13008.98701086999,38.84979929999827,53361.86295984001 2025-09-24,04:43:58.000,267,10984916,12765,0,1758689037,13008.98701086999,38.84979929999827,53361.86994696 2025-09-24,04:43:59.000,267,10984917,12725,0,1758689038,13008.97353825,38.87799582000298,53361.890908320005 2025-09-24,04:44:00.000,267,10984915,12525,0,1758689039,13009.00721979999,38.8568484300049,53361.82802424 2025-09-24,04:44:01.000,267,10984943,12645,0,1758689040,13009.02742872999,38.8568484300049,53361.821037120004 2025-09-24,04:44:02.000,267,10984946,12525,0,1758689041,13009.000483489996,38.84979929999827,53361.86295984001 2025-09-24,04:44:03.000,267,10984946,12605,0,1758689042,13008.980274559995,38.86389756000426,53361.80007576 2025-09-24,04:44:04.000,267,10984958,12565,0,1758689043,13009.01395611,38.82160278000083,53361.821037120004 2025-09-24,04:44:05.000,267,10984943,12645,0,1758689044,13009.05437397,38.81455365000147,53361.841998480006 2025-09-24,04:44:06.000,267,10984924,12685,0,1758689045,13009.040901349996,38.82865191000019,53361.86295984001 2025-09-24,04:44:07.000,267,10984921,12805,0,1758689046,13008.99374718,38.87094669000362,53361.772127280004 2025-09-24,04:44:08.000,267,10984921,12765,0,1758689047,13009.02742872999,38.82160278000083,53361.75815304 2025-09-24,04:44:09.000,267,10984910,12605,0,1758689048,13009.00721979999,38.81455365000147,53361.772127280004 2025-09-24,04:44:10.000,267,10984955,12925,0,1758689049,13009.04763765999,38.779308000004676,53361.80007576 2025-09-24,04:44:11.000,267,10984900,12525,0,1758689050,13009.108264449991,38.77225886999804,53361.772127280004 2025-09-24,04:44:12.000,267,10984971,12485,0,1758689051,13009.121737069996,38.779308000004676,53361.793088640006 2025-09-24,04:44:13.000,267,10984969,12805,0,1758689052,13009.0745829,38.75816060999932,53361.74417880001 2025-09-24,04:44:14.000,267,10984901,12525,0,1758689053,13009.108264449991,38.744062350000604,53361.75815304 2025-09-24,04:44:15.000,267,10984909,12645,0,1758689054,13009.135209690001,38.71586583000317,53361.78610152001 2025-09-24,04:44:16.000,267,10984957,12605,0,1758689055,13009.128473379991,38.75111147999996,53361.7791144 2025-09-24,04:44:17.000,267,10984926,12525,0,1758689056,13009.101528139996,38.71586583000317,53361.75815304 2025-09-24,04:44:18.000,267,10984956,12685,0,1758689057,13009.121737069996,38.72291496000253,53361.75815304 2025-09-24,04:44:19.000,267,10984907,12685,0,1758689058,13009.135209690001,38.729964090001886,53361.75815304 2025-09-24,04:44:20.000,267,10984920,12845,0,1758689059,13009.141945999996,38.72291496000253,53361.70225608 2025-09-24,04:44:21.000,267,10984934,12565,0,1758689060,13009.121737069996,38.744062350000604,53361.76514016001 2025-09-24,04:44:22.000,267,10984940,12405,0,1758689061,13009.155418620001,38.729964090001886,53361.73719168 2025-09-24,04:44:23.000,267,10984916,12965,0,1758689062,13009.135209690001,38.72291496000253,53361.75815304 2025-09-24,04:44:24.000,267,10984952,12725,0,1758689063,13009.128473379991,38.75816060999932,53361.74417880001 2025-09-24,04:44:25.000,267,10984958,12605,0,1758689064,13009.175627550001,38.71586583000317,53361.71623032001 2025-09-24,04:44:26.000,267,10984914,12845,0,1758689065,13009.135209690001,38.70176757000445,53361.69526896001 2025-09-24,04:44:27.000,267,10984945,12765,0,1758689066,13009.11500076,38.75111147999996,53361.674307600006 2025-09-24,04:44:28.000,267,10984961,12685,0,1758689067,13009.101528139996,38.75816060999932,53361.70225608 2025-09-24,04:44:29.000,267,10984962,12645,0,1758689068,13009.088055519991,38.72291496000253,53361.68828184 2025-09-24,04:44:30.000,267,10984924,12805,0,1758689069,13009.108264449991,38.744062350000604,53361.68129472 2025-09-24,04:44:31.000,267,10984918,12485,0,1758689070,13009.148682309991,38.75816060999932,53361.639372 2025-09-24,04:44:32.000,267,10984934,12645,0,1758689071,13009.121737069996,38.737013220001245,53361.653346240004 2025-09-24,04:44:33.000,267,10984928,12445,0,1758689072,13009.11500076,38.75111147999996,53361.69526896001 2025-09-24,04:44:34.000,267,10984975,12685,0,1758689073,13009.108264449991,38.72291496000253,53361.66732048001 2025-09-24,04:44:35.000,267,10984901,12725,0,1758689074,13009.128473379991,38.729964090001886,53361.674307600006 2025-09-24,04:44:36.000,267,10984920,12965,0,1758689075,13009.168891239991,38.72291496000253,53361.653346240004 2025-09-24,04:44:37.000,267,10984933,12765,0,1758689076,13009.141945999996,38.744062350000604,53361.61142352 2025-09-24,04:44:38.000,267,10984951,12725,0,1758689077,13009.135209690001,38.72291496000253,53361.61142352 2025-09-24,04:44:39.000,267,10984914,12725,0,1758689078,13009.168891239991,38.70176757000445,53361.625397760006 2025-09-24,04:44:40.000,267,10984972,12565,0,1758689079,13009.155418620001,38.66652192000038,53361.61142352 2025-09-24,04:44:41.000,267,10984900,12525,0,1758689080,13009.202572789996,38.66652192000038,53361.63238488 2025-09-24,04:44:42.000,267,10984962,12605,0,1758689081,13009.162154929996,38.66652192000038,53361.59744928001 2025-09-24,04:44:43.000,267,10984962,12805,0,1758689082,13009.189100169991,38.65242366000166,53361.58347504 2025-09-24,04:44:44.000,267,10985005,12605,0,1758689083,13009.168891239991,38.617178010004864,53361.61142352 2025-09-24,04:44:45.000,267,10984965,12405,0,1758689084,13009.195836480001,38.63832540000294,53361.625397760006 2025-09-24,04:44:46.000,267,10984906,12645,0,1758689085,13009.222781719996,38.58898149000015,53361.674307600006 2025-09-24,04:44:47.000,267,10984989,12805,0,1758689086,13009.189100169991,38.58193236000079,53361.61841064001 2025-09-24,04:44:48.000,267,10984952,12645,0,1758689087,13009.195836480001,38.58193236000079,53361.61841064001 2025-09-24,04:44:49.000,267,10984971,12485,0,1758689088,13009.222781719996,38.546686710003996,53361.59046216 2025-09-24,04:44:50.000,267,10984934,12685,0,1758689089,13009.229518029992,38.560784970002715,53361.59046216 2025-09-24,04:44:51.000,267,10984928,12685,0,1758689090,13009.222781719996,38.546686710003996,53361.52757808001 2025-09-24,04:44:52.000,267,10984956,12645,0,1758689091,13009.175627550001,38.546686710003996,53361.555526560005 2025-09-24,04:44:53.000,267,10984916,12845,0,1758689092,13009.236254340001,38.532588449998,53361.56251368 2025-09-24,04:44:54.000,267,10984962,12925,0,1758689093,13009.216045410001,38.518490189999284,53361.57648792001 2025-09-24,04:44:55.000,267,10984986,12565,0,1758689094,13009.195836480001,38.518490189999284,53361.59046216 2025-09-24,04:44:56.000,267,10984883,12845,0,1758689095,13009.249726959992,38.511441059999925,53361.5695008 2025-09-24,04:44:57.000,267,10984902,12885,0,1758689096,13009.236254340001,38.46209715000441,53361.54853944001 2025-09-24,04:44:58.000,267,10984940,12565,0,1758689097,13009.256463270001,38.46914628000377,53361.5695008 2025-09-24,04:44:59.000,267,10984959,12805,0,1758689098,13009.236254340001,38.41980237000098,53361.54155232 2025-09-24,04:45:00.000,267,10984977,12765,0,1758689099,13009.216045410001,38.40570411000226,53361.555526560005 2025-09-24,04:45:01.000,267,10984982,12725,0,1758689100,13009.263199579997,38.384556720004184,53361.5695008 2025-09-24,04:45:02.000,267,10984966,12525,0,1758689101,13009.249726959992,38.37045845999819,53361.5695008 2025-09-24,04:45:03.000,267,10984947,12725,0,1758689102,13009.283408509997,38.377507590004825,53361.54853944001 2025-09-24,04:45:04.000,267,10984971,12765,0,1758689103,13009.276672200001,38.37045845999819,53361.56251368 2025-09-24,04:45:05.000,267,10984940,12285,0,1758689104,13009.290144819992,38.321114550002676,53361.59046216 2025-09-24,04:45:06.000,267,10984892,12685,0,1758689105,13009.364244229997,38.29291802999796,53361.59046216 2025-09-24,04:45:07.000,267,10984961,12565,0,1758689106,13009.364244229997,38.278819769999245,53361.5695008 2025-09-24,04:45:08.000,267,10984978,12765,0,1758689107,13009.337298990002,38.26472151000053,53361.58347504 2025-09-24,04:45:09.000,267,10984932,12565,0,1758689108,13009.384453159997,38.24357412000245,53361.58347504 2025-09-24,04:45:10.000,267,10984972,12605,0,1758689109,13009.364244229997,38.25062325000181,53361.625397760006 2025-09-24,04:45:11.000,267,10984892,12845,0,1758689110,13009.438343640002,38.22242673000437,53361.59046216 2025-09-24,04:45:12.000,267,10984962,12805,0,1758689111,13009.357507920002,38.25767238000117,53361.5695008 2025-09-24,04:45:13.000,267,10984965,12725,0,1758689112,13009.384453159997,38.22947586000373,53361.57648792001 2025-09-24,04:45:14.000,267,10984935,12685,0,1758689113,13009.411398399992,38.19423020999966,53361.625397760006 2025-09-24,04:45:15.000,267,10984952,12765,0,1758689114,13009.411398399992,38.20832846999838,53361.63238488 2025-09-24,04:45:16.000,267,10984955,12645,0,1758689115,13009.458552570002,38.20127933999902,53361.5695008 2025-09-24,04:45:17.000,267,10984912,12685,0,1758689116,13009.391189469992,38.17308282000158,53361.54853944001 2025-09-24,04:45:18.000,267,10984986,12405,0,1758689117,13009.411398399992,38.151935430003505,53361.604436400004 2025-09-24,04:45:19.000,267,10984959,12685,0,1758689118,13009.445079949997,38.151935430003505,53361.5695008 2025-09-24,04:45:20.000,267,10984954,12725,0,1758689119,13009.431607329992,38.144886300004146,53361.625397760006 2025-09-24,04:45:21.000,267,10984895,12885,0,1758689120,13009.451816259992,38.11668977999943,53361.639372 2025-09-24,04:45:22.000,267,10984956,12685,0,1758689121,13009.451816259992,38.11668977999943,53361.63238488 2025-09-24,04:45:23.000,267,10984922,12725,0,1758689122,13009.431607329992,38.088493260002,53361.57648792001 2025-09-24,04:45:24.000,267,10984908,12445,0,1758689123,13009.445079949997,38.11668977999943,53361.604436400004 2025-09-24,04:45:25.000,267,10984994,12685,0,1758689124,13009.458552570002,38.08144413000264,53361.604436400004 2025-09-24,04:45:26.000,267,10984873,12965,0,1758689125,13009.478761500002,38.06029674000456,53361.61142352 2025-09-24,04:45:27.000,267,10984905,13205,0,1758689126,13009.465288879997,38.03210021999985,53361.63238488 2025-09-24,04:45:28.000,267,10984946,12645,0,1758689127,13009.451816259992,38.046198479998566,53361.66732048001 2025-09-24,04:45:29.000,267,10984989,12805,0,1758689128,13009.445079949997,38.03914934999921,53361.63238488 2025-09-24,04:45:30.000,267,10984989,12565,0,1758689129,13009.458552570002,38.00390370000241,53361.61142352 2025-09-24,04:45:31.000,267,10984932,12525,0,1758689130,13009.485497809997,38.03914934999921,53361.59046216 2025-09-24,04:45:32.000,267,10984925,12685,0,1758689131,13009.472025189993,37.98980544000369,53361.639372 2025-09-24,04:45:33.000,267,10984929,12765,0,1758689132,13009.485497809997,38.00390370000241,53361.63238488 2025-09-24,04:45:34.000,267,10984959,12805,0,1758689133,13009.505706739998,38.00390370000241,53361.653346240004 2025-09-24,04:45:35.000,267,10984952,12645,0,1758689134,13009.505706739998,37.96160891999898,53361.639372 2025-09-24,04:45:36.000,267,10984915,12805,0,1758689135,13009.505706739998,37.933412400001544,53361.625397760006 2025-09-24,04:45:37.000,267,10984956,12685,0,1758689136,13009.498970430002,37.926363270002184,53361.66033336 2025-09-24,04:45:38.000,267,10984920,12725,0,1758689137,13009.512443049993,37.912265010003466,53361.71623032001 2025-09-24,04:45:39.000,267,10984934,12725,0,1758689138,13009.532651979993,37.90521588000411,53361.64635912001 2025-09-24,04:45:40.000,267,10984950,12845,0,1758689139,13009.546124599998,37.862921100000676,53361.653346240004 2025-09-24,04:45:41.000,267,10984904,12965,0,1758689140,13009.552860909993,37.89111761999811,53361.61841064001 2025-09-24,04:45:42.000,267,10984916,12645,0,1758689141,13009.546124599998,37.862921100000676,53361.68828184 2025-09-24,04:45:43.000,267,10984963,12885,0,1758689142,13009.532651979993,37.82062632000452,53361.639372 2025-09-24,04:45:44.000,267,10984973,12845,0,1758689143,13009.546124599998,37.8417737100026,53361.66732048001 2025-09-24,04:45:45.000,267,10984977,12885,0,1758689144,13009.566333529998,37.80652805999853,53361.66033336 2025-09-24,04:45:46.000,267,10984943,12645,0,1758689145,13009.566333529998,37.78538067000045,53361.69526896001 2025-09-24,04:45:47.000,267,10984984,12565,0,1758689146,13009.600015079988,37.79947892999917,53361.75116592 2025-09-24,04:45:48.000,267,10984985,12845,0,1758689147,13009.606751389998,37.76423328000237,53361.73020456 2025-09-24,04:45:49.000,267,10984913,12565,0,1758689148,13009.626960319998,37.73603675999766,53361.7092432 2025-09-24,04:45:50.000,267,10985007,12565,0,1758689149,13009.606751389998,37.75718415000301,53361.75815304 2025-09-24,04:45:51.000,267,10984931,12645,0,1758689150,13009.633696629993,37.73603675999766,53361.73719168 2025-09-24,04:45:52.000,267,10984992,12445,0,1758689151,13009.640432939988,37.67259459000343,53361.772127280004 2025-09-24,04:45:53.000,267,10984941,12725,0,1758689152,13009.714532349994,37.72193849999894,53361.71623032001 2025-09-24,04:45:54.000,267,10984912,12605,0,1758689153,13009.667378179998,37.67964372000279,53361.7092432 2025-09-24,04:45:55.000,267,10984980,12805,0,1758689154,13009.687587109998,37.644398069998715,53361.73719168 2025-09-24,04:45:56.000,267,10984949,12645,0,1758689155,13009.687587109998,37.65849633000471,53361.7092432 2025-09-24,04:45:57.000,267,10984974,12725,0,1758689156,13009.721268659989,37.60210329000256,53361.7791144 2025-09-24,04:45:58.000,267,10984936,12605,0,1758689157,13009.701059729989,37.60915242000192,53361.793088640006 2025-09-24,04:45:59.000,267,10984958,12605,0,1758689158,13009.728004969998,37.56685763999849,53361.80007576 2025-09-24,04:46:00.000,267,10984970,12445,0,1758689159,13009.741477589989,37.56685763999849,53361.85597272 2025-09-24,04:46:01.000,267,10984920,12965,0,1758689160,13009.795368069994,37.55275937999977,53361.80007576 2025-09-24,04:46:02.000,267,10984935,12685,0,1758689161,13009.808840689999,37.53161199000169,53361.841998480006 2025-09-24,04:46:03.000,267,10984937,12605,0,1758689162,13009.775159139994,37.517513730002975,53361.86295984001 2025-09-24,04:46:04.000,267,10984968,12525,0,1758689163,13009.835785929994,37.53161199000169,53361.8489856 2025-09-24,04:46:05.000,267,10984922,12645,0,1758689164,13009.855994859994,37.4963663400049,53361.890908320005 2025-09-24,04:46:06.000,267,10984942,12725,0,1758689165,13009.829049619999,37.48931720999826,53361.82802424 2025-09-24,04:46:07.000,267,10984988,12765,0,1758689166,13009.82231330999,37.468169820000185,53361.87693408 2025-09-24,04:46:08.000,267,10984964,12605,0,1758689167,13009.795368069994,37.41882591000467,53361.9188568 2025-09-24,04:46:09.000,267,10984978,12805,0,1758689168,13009.829049619999,37.40472764999868,53361.939818160005 2025-09-24,04:46:10.000,267,10984902,12685,0,1758689169,13009.876203789994,37.41882591000467,53361.93283104001 2025-09-24,04:46:11.000,267,10984954,12565,0,1758689170,13009.869467479999,37.42587504000403,53361.88392120001 2025-09-24,04:46:12.000,267,10984961,12605,0,1758689171,13009.84252223999,37.37653113000124,53361.93283104001 2025-09-24,04:46:13.000,267,10984956,12885,0,1758689172,13009.82231330999,37.3483346100038,53361.92584392 2025-09-24,04:46:14.000,267,10984972,12485,0,1758689173,13009.849258549999,37.37653113000124,53361.87693408 2025-09-24,04:46:15.000,267,10984981,12765,0,1758689174,13009.849258549999,37.341285480004444,53361.9188568 2025-09-24,04:46:16.000,267,10984998,12605,0,1758689175,13009.835785929994,37.36948200000188,53361.88392120001 2025-09-24,04:46:17.000,267,10984977,12805,0,1758689176,13009.86273116999,37.35538374000316,53361.95379240001 2025-09-24,04:46:18.000,267,10984917,12725,0,1758689177,13009.835785929994,37.33423634999781,53361.90488256 2025-09-24,04:46:19.000,267,10985003,12765,0,1758689178,13009.889676409999,37.27079418000358,53361.92584392 2025-09-24,04:46:20.000,267,10984948,12805,0,1758689179,13009.86273116999,37.29899070000101,53361.988728000004 2025-09-24,04:46:21.000,267,10984955,12725,0,1758689180,13009.90314902999,37.27079418000358,53361.96776664 2025-09-24,04:46:22.000,267,10984974,12565,0,1758689181,13009.889676409999,37.26374505000422,53361.988728000004 2025-09-24,04:46:23.000,267,10984993,12685,0,1758689182,13009.889676409999,37.25669592000486,53362.0236636 2025-09-24,04:46:24.000,267,10985005,12605,0,1758689183,13009.90988534,37.20735201000207,53361.96776664 2025-09-24,04:46:25.000,267,10984941,12845,0,1758689184,13009.916621649994,37.21440114000143,53361.95379240001 2025-09-24,04:46:26.000,267,10984948,12725,0,1758689185,13009.90988534,37.17915549000463,53361.960779520006 2025-09-24,04:46:27.000,267,10984947,12885,0,1758689186,13009.90988534,37.19325375000335,53362.00270224001 2025-09-24,04:46:28.000,267,10984966,12845,0,1758689187,13009.90988534,37.12276245000248,53362.01667648 2025-09-24,04:46:29.000,267,10985009,12565,0,1758689188,13009.896412719994,37.15095896999992,53362.04462496 2025-09-24,04:46:30.000,267,10984956,12525,0,1758689189,13009.916621649994,37.172106359998,53362.06558632 2025-09-24,04:46:31.000,267,10984935,12645,0,1758689190,13009.86273116999,37.15800809999928,53362.058599200005 2025-09-24,04:46:32.000,267,10984958,12685,0,1758689191,13009.876203789994,37.172106359998,53362.06558632 2025-09-24,04:46:33.000,267,10984933,12765,0,1758689192,13009.855994859994,37.15800809999928,53362.10052192001 2025-09-24,04:46:34.000,267,10984971,12725,0,1758689193,13009.84252223999,37.15800809999928,53362.07257344 2025-09-24,04:46:35.000,267,10985041,12485,0,1758689194,13009.835785929994,37.15095896999992,53362.08654768 2025-09-24,04:46:36.000,267,10984996,12445,0,1758689195,13009.849258549999,37.172106359998,53362.058599200005 2025-09-24,04:46:37.000,267,10984945,12685,0,1758689196,13009.829049619999,37.15800809999928,53362.08654768 2025-09-24,04:46:38.000,267,10984953,12525,0,1758689197,13009.869467479999,37.115713320003124,53362.06558632 2025-09-24,04:46:39.000,267,10984960,12765,0,1758689198,13009.84252223999,37.115713320003124,53362.07257344 2025-09-24,04:46:40.000,267,10984974,12685,0,1758689199,13009.802104379989,37.108664190003765,53362.07257344 2025-09-24,04:46:41.000,267,10984939,12605,0,1758689200,13009.829049619999,37.1368607100012,53362.07257344 2025-09-24,04:46:42.000,267,10984962,12845,0,1758689201,13009.84252223999,37.101615060004406,53362.05161208001 2025-09-24,04:46:43.000,267,10984965,12645,0,1758689202,13009.815576999994,37.101615060004406,53362.0236636 2025-09-24,04:46:44.000,267,10984967,12565,0,1758689203,13009.808840689999,37.108664190003765,53362.05161208001 2025-09-24,04:46:45.000,267,10984914,12565,0,1758689204,13009.889676409999,37.08046766999905,53362.06558632 2025-09-24,04:46:46.000,267,10984965,12725,0,1758689205,13009.855994859994,37.12276245000248,53362.0935348 2025-09-24,04:46:47.000,267,10984981,12605,0,1758689206,13009.869467479999,37.09456592999777,53362.05161208001 2025-09-24,04:46:48.000,267,10984947,12645,0,1758689207,13009.86273116999,37.08046766999905,53362.05161208001 2025-09-24,04:46:49.000,267,10984990,12565,0,1758689208,13009.90314902999,37.08046766999905,53362.05161208001 2025-09-24,04:46:50.000,267,10984988,12525,0,1758689209,13009.92335795999,37.08751679999841,53362.0236636 2025-09-24,04:46:51.000,267,10984938,12685,0,1758689210,13009.896412719994,37.08751679999841,53362.10052192001 2025-09-24,04:46:52.000,267,10985018,12645,0,1758689211,13009.916621649994,37.052271150001616,53362.07956056001 2025-09-24,04:46:53.000,267,10984932,12925,0,1758689212,13009.957039509995,37.07341853999969,53362.01667648 2025-09-24,04:46:54.000,267,10984931,12685,0,1758689213,13009.96377581999,37.08046766999905,53362.05161208001 2025-09-24,04:46:55.000,267,10985003,12725,0,1758689214,13009.977248439995,37.07341853999969,53362.07956056001 2025-09-24,04:46:56.000,267,10984999,12725,0,1758689215,13009.98398474999,37.066369410000334,53362.07257344 2025-09-24,04:46:57.000,267,10984984,12885,0,1758689216,13009.99072106,37.07341853999969,53362.03065072001 2025-09-24,04:46:58.000,267,10984979,12605,0,1758689217,13010.01092999,37.052271150001616,53362.06558632 2025-09-24,04:46:59.000,267,10984993,12805,0,1758689218,13009.98398474999,37.09456592999777,53362.03763784 2025-09-24,04:47:00.000,267,10984966,12445,0,1758689219,13009.98398474999,37.066369410000334,53362.0935348 2025-09-24,04:47:01.000,267,10984974,12605,0,1758689220,13009.997457369995,37.02407463000418,53362.05161208001 2025-09-24,04:47:02.000,267,10985003,12725,0,1758689221,13009.99072106,37.052271150001616,53362.03763784 2025-09-24,04:47:03.000,267,10984963,12685,0,1758689222,13010.01092999,37.04522202000226,53362.03763784 2025-09-24,04:47:04.000,267,10984984,12845,0,1758689223,13010.058084159995,37.066369410000334,53362.058599200005 2025-09-24,04:47:05.000,267,10984966,12605,0,1758689224,13010.037875229995,37.04522202000226,53362.058599200005 2025-09-24,04:47:06.000,267,10984949,12725,0,1758689225,13010.058084159995,37.066369410000334,53362.03065072001 2025-09-24,04:47:07.000,267,10984970,12685,0,1758689226,13010.05134785,37.0381728900029,53362.00270224001 2025-09-24,04:47:08.000,267,10984978,12805,0,1758689227,13010.078293089995,37.002927239998826,53362.058599200005 2025-09-24,04:47:09.000,267,10984991,12645,0,1758689228,13010.098502019995,37.04522202000226,53362.07956056001 2025-09-24,04:47:10.000,267,10985011,12445,0,1758689229,13010.08502939999,37.0381728900029,53362.009689360006 2025-09-24,04:47:11.000,267,10984960,12805,0,1758689230,13010.078293089995,37.02407463000418,53362.0935348 2025-09-24,04:47:12.000,267,10984952,12565,0,1758689231,13010.12544725999,37.02407463000418,53362.058599200005 2025-09-24,04:47:13.000,267,10984990,12485,0,1758689232,13010.118710949995,37.01702550000482,53362.01667648 2025-09-24,04:47:14.000,267,10984950,12765,0,1758689233,13010.118710949995,37.01702550000482,53361.99571512 2025-09-24,04:47:15.000,267,10984956,12605,0,1758689234,13010.07155678,36.99587810999947,53361.98174088001 2025-09-24,04:47:16.000,267,10984924,12885,0,1758689235,13010.13218357,37.01702550000482,53361.96776664 2025-09-24,04:47:17.000,267,10984966,12645,0,1758689236,13010.13218357,37.01702550000482,53361.95379240001 2025-09-24,04:47:18.000,267,10984993,12685,0,1758689237,13010.11197464,37.02407463000418,53362.009689360006 2025-09-24,04:47:19.000,267,10984955,12725,0,1758689238,13010.12544725999,37.01702550000482,53362.00270224001 2025-09-24,04:47:20.000,267,10984945,12525,0,1758689239,13010.12544725999,37.02407463000418,53361.988728000004 2025-09-24,04:47:21.000,267,10984974,13125,0,1758689240,13010.118710949995,37.03112376000354,53361.97475376 2025-09-24,04:47:22.000,267,10984997,12645,0,1758689241,13010.118710949995,37.02407463000418,53361.97475376 2025-09-24,04:47:23.000,267,10984929,12725,0,1758689242,13010.10523832999,37.059320280000975,53361.94680528 2025-09-24,04:47:24.000,267,10984911,13005,0,1758689243,13010.09176571,37.052271150001616,53361.94680528 2025-09-24,04:47:25.000,267,10984932,12765,0,1758689244,13010.12544725999,37.08751679999841,53361.94680528 2025-09-24,04:47:26.000,267,10984948,12565,0,1758689245,13010.098502019995,37.115713320003124,53361.99571512 2025-09-24,04:47:27.000,267,10984954,12565,0,1758689246,13010.118710949995,37.101615060004406,53361.95379240001 2025-09-24,04:47:28.000,267,10984961,12605,0,1758689247,13010.09176571,37.08046766999905,53361.92584392 2025-09-24,04:47:29.000,267,10984952,12845,0,1758689248,13010.12544725999,37.115713320003124,53361.939818160005 2025-09-24,04:47:30.000,267,10984932,12885,0,1758689249,13010.1523925,37.07341853999969,53361.97475376 2025-09-24,04:47:31.000,267,10985002,12765,0,1758689250,13010.11197464,37.07341853999969,53361.96776664 2025-09-24,04:47:32.000,267,10985009,12565,0,1758689251,13010.12544725999,37.066369410000334,53361.92584392 2025-09-24,04:47:33.000,267,10984991,12805,0,1758689252,13010.12544725999,37.059320280000975,53361.93283104001 2025-09-24,04:47:34.000,267,10984974,12605,0,1758689253,13010.17260143,37.08046766999905,53361.89789544 2025-09-24,04:47:35.000,267,10984997,12605,0,1758689254,13010.12544725999,37.08751679999841,53361.91186968001 2025-09-24,04:47:36.000,267,10984956,12725,0,1758689255,13010.13218357,37.059320280000975,53361.87693408 2025-09-24,04:47:37.000,267,10984958,12365,0,1758689256,13010.159128809995,37.07341853999969,53361.90488256 2025-09-24,04:47:38.000,267,10984989,12605,0,1758689257,13010.138919879995,37.09456592999777,53361.9188568 2025-09-24,04:47:39.000,267,10984971,12845,0,1758689258,13010.159128809995,37.052271150001616,53361.87693408 2025-09-24,04:47:40.000,267,10984934,12685,0,1758689259,13010.159128809995,37.08046766999905,53361.86295984001 2025-09-24,04:47:41.000,267,10984941,12565,0,1758689260,13010.159128809995,37.08046766999905,53361.81405000001 2025-09-24,04:47:42.000,267,10984964,12885,0,1758689261,13010.16586511999,37.09456592999777,53361.793088640006 2025-09-24,04:47:43.000,267,10984982,12605,0,1758689262,13010.159128809995,37.09456592999777,53361.80706288 2025-09-24,04:47:44.000,267,10984963,12765,0,1758689263,13010.13218357,37.08046766999905,53361.82802424 2025-09-24,04:47:45.000,267,10984949,12685,0,1758689264,13010.11197464,37.052271150001616,53361.75116592 2025-09-24,04:47:46.000,267,10985001,12645,0,1758689265,13010.138919879995,37.09456592999777,53361.80706288 2025-09-24,04:47:47.000,267,10984942,12605,0,1758689266,13010.12544725999,37.08046766999905,53361.80706288 2025-09-24,04:47:48.000,267,10984941,12885,0,1758689267,13010.098502019995,37.07341853999969,53361.78610152001 2025-09-24,04:47:49.000,267,10984986,12605,0,1758689268,13010.09176571,37.04522202000226,53361.75116592 2025-09-24,04:47:50.000,267,10984952,12965,0,1758689269,13010.07155678,37.08046766999905,53361.75116592 2025-09-24,04:47:51.000,267,10984946,12445,0,1758689270,13010.00419367999,37.052271150001616,53361.75815304 2025-09-24,04:47:52.000,267,10984956,12605,0,1758689271,13010.00419367999,37.101615060004406,53361.74417880001 2025-09-24,04:47:53.000,267,10984944,12845,0,1758689272,13009.957039509995,37.108664190003765,53361.70225608 2025-09-24,04:47:54.000,267,10984956,12965,0,1758689273,13009.93009427,37.15800809999928,53361.68828184 2025-09-24,04:47:55.000,267,10984920,12765,0,1758689274,13009.84252223999,37.15095896999992,53361.70225608 2025-09-24,04:47:56.000,267,10984962,12765,0,1758689275,13009.795368069994,37.17915549000463,53361.66033336 2025-09-24,04:47:57.000,267,10984942,12605,0,1758689276,13009.802104379989,37.17915549000463,53361.64635912001 2025-09-24,04:47:58.000,267,10984958,12765,0,1758689277,13009.728004969998,37.20735201000207,53361.639372 2025-09-24,04:47:59.000,267,10984906,12645,0,1758689278,13009.687587109998,37.20735201000207,53361.61841064001 2025-09-24,04:48:00.000,267,10984966,12765,0,1758689279,13009.707796039998,37.18620462000399,53361.59744928001 2025-09-24,04:48:01.000,267,10984994,12605,0,1758689280,13009.674114489993,37.172106359998,53361.5695008 2025-09-24,04:48:02.000,267,10984927,12565,0,1758689281,13009.667378179998,37.16505722999864,53361.506616720006 2025-09-24,04:48:03.000,267,10984883,12605,0,1758689282,13009.640432939988,37.108664190003765,53361.555526560005 2025-09-24,04:48:04.000,267,10984927,12405,0,1758689283,13009.626960319998,37.15095896999992,53361.52757808001 2025-09-24,04:48:05.000,267,10984974,12765,0,1758689284,13009.626960319998,37.12981158000184,53361.49962960001 2025-09-24,04:48:06.000,267,10984998,12645,0,1758689285,13009.600015079988,37.101615060004406,53361.485655360004 2025-09-24,04:48:07.000,267,10984925,12685,0,1758689286,13009.640432939988,37.115713320003124,53361.49962960001 2025-09-24,04:48:08.000,267,10984927,12525,0,1758689287,13009.633696629993,37.12276245000248,53361.51360384 2025-09-24,04:48:09.000,267,10984942,12645,0,1758689288,13009.579806149988,37.07341853999969,53361.42975840001 2025-09-24,04:48:10.000,267,10984971,12525,0,1758689289,13009.532651979993,37.12276245000248,53361.41578416 2025-09-24,04:48:11.000,267,10984994,12805,0,1758689290,13009.505706739998,37.09456592999777,53361.436745520004 2025-09-24,04:48:12.000,267,10984984,12525,0,1758689291,13009.539388290003,37.108664190003765,53361.3948228 2025-09-24,04:48:13.000,267,10984922,12685,0,1758689292,13009.498970430002,37.09456592999777,53361.33193872001 2025-09-24,04:48:14.000,267,10984930,12685,0,1758689293,13009.519179360002,37.115713320003124,53361.317964480004 2025-09-24,04:48:15.000,267,10985002,12845,0,1758689294,13009.485497809997,37.12276245000248,53361.317964480004 2025-09-24,04:48:16.000,267,10984988,12805,0,1758689295,13009.472025189993,37.15800809999928,53361.30399024 2025-09-24,04:48:17.000,267,10984971,12805,0,1758689296,13009.438343640002,37.108664190003765,53361.23411904 2025-09-24,04:48:18.000,267,10984961,12685,0,1758689297,13009.431607329992,37.108664190003765,53361.269054640004 2025-09-24,04:48:19.000,267,10984968,12645,0,1758689298,13009.411398399992,37.07341853999969,53361.24809328 2025-09-24,04:48:20.000,267,10984952,12885,0,1758689299,13009.384453159997,37.09456592999777,53361.220144800005 2025-09-24,04:48:21.000,267,10984922,12965,0,1758689300,13009.364244229997,37.07341853999969,53361.21315768001 2025-09-24,04:48:22.000,267,10984987,12565,0,1758689301,13009.377716850002,37.059320280000975,53361.19918344 2025-09-24,04:48:23.000,267,10984977,12765,0,1758689302,13009.323826369997,37.066369410000334,53361.20617056 2025-09-24,04:48:24.000,267,10984980,12645,0,1758689303,13009.276672200001,37.08751679999841,53361.150273600004 2025-09-24,04:48:25.000,267,10984949,12765,0,1758689304,13009.269935889992,37.059320280000975,53361.101363760004 2025-09-24,04:48:26.000,267,10984934,12725,0,1758689305,13009.290144819992,37.059320280000975,53361.10835088 2025-09-24,04:48:27.000,267,10984968,12485,0,1758689306,13009.290144819992,37.07341853999969,53361.17822208 2025-09-24,04:48:28.000,267,10984939,12645,0,1758689307,13009.249726959992,37.066369410000334,53361.10835088 2025-09-24,04:48:29.000,267,10984956,12365,0,1758689308,13009.249726959992,37.09456592999777,53361.052453920005 2025-09-24,04:48:30.000,267,10984953,12605,0,1758689309,13009.256463270001,37.08046766999905,53361.08738952 2025-09-24,04:48:31.000,267,10984910,12765,0,1758689310,13009.229518029992,37.12276245000248,53361.05944104 2025-09-24,04:48:32.000,267,10984970,12765,0,1758689311,13009.202572789996,37.09456592999777,53361.10835088 2025-09-24,04:48:33.000,267,10984947,12605,0,1758689312,13009.236254340001,37.115713320003124,53361.07341528001 2025-09-24,04:48:34.000,267,10985021,12485,0,1758689313,13009.229518029992,37.1368607100012,53361.06642816 2025-09-24,04:48:35.000,267,10984977,12725,0,1758689314,13009.148682309991,37.115713320003124,53361.0105312 2025-09-24,04:48:36.000,267,10984987,12725,0,1758689315,13009.148682309991,37.14390984000056,53360.98956984 2025-09-24,04:48:37.000,267,10984955,12685,0,1758689316,13009.155418620001,37.14390984000056,53360.954634240006 2025-09-24,04:48:38.000,267,10984938,12565,0,1758689317,13009.101528139996,37.15800809999928,53360.94764712001 2025-09-24,04:48:39.000,267,10984961,12605,0,1758689318,13009.088055519991,37.14390984000056,53360.96162136 2025-09-24,04:48:40.000,267,10984950,12485,0,1758689319,13009.0745829,37.12981158000184,53360.94764712001 2025-09-24,04:48:41.000,267,10984985,12845,0,1758689320,13009.03416504,37.15800809999928,53360.933672880004 2025-09-24,04:48:42.000,267,10985010,12565,0,1758689321,13009.061110279996,37.14390984000056,53360.87777592001 2025-09-24,04:48:43.000,267,10984948,12605,0,1758689322,13009.000483489996,37.12276245000248,53360.92668576001 2025-09-24,04:48:44.000,267,10984931,12565,0,1758689323,13008.96680193999,37.14390984000056,53360.87777592001 2025-09-24,04:48:45.000,267,10984949,12685,0,1758689324,13008.92638407999,37.15800809999928,53360.89175016 2025-09-24,04:48:46.000,267,10984963,12365,0,1758689325,13009.00721979999,37.14390984000056,53360.835853200006 2025-09-24,04:48:47.000,267,10984914,12685,0,1758689326,13008.95332932,37.12981158000184,53360.84284032 2025-09-24,04:48:48.000,267,10984951,12525,0,1758689327,13008.91291146,37.115713320003124,53360.82187896 2025-09-24,04:48:49.000,267,10984994,12605,0,1758689328,13008.859020979995,37.12981158000184,53360.835853200006 2025-09-24,04:48:50.000,267,10984987,12605,0,1758689329,13008.89270253,37.12981158000184,53360.84284032 2025-09-24,04:48:51.000,267,10984950,12645,0,1758689330,13008.84554835999,37.101615060004406,53360.82187896 2025-09-24,04:48:52.000,267,10984987,12605,0,1758689331,13008.82533942999,37.172106359998,53360.786943360006 2025-09-24,04:48:53.000,267,10984989,12565,0,1758689332,13008.83207574,37.14390984000056,53360.82187896 2025-09-24,04:48:54.000,267,10984951,12485,0,1758689333,13008.778185259995,37.15800809999928,53360.77995624001 2025-09-24,04:48:55.000,267,10984953,12565,0,1758689334,13008.74450370999,37.16505722999864,53360.75899488001 2025-09-24,04:48:56.000,267,10984975,12765,0,1758689335,13008.697349539994,37.16505722999864,53360.75200776 2025-09-24,04:48:57.000,267,10984979,12365,0,1758689336,13008.73103109,37.17915549000463,53360.70309792 2025-09-24,04:48:58.000,267,10984973,13005,0,1758689337,13008.650195369999,37.22145027000079,53360.71008504001 2025-09-24,04:48:59.000,267,10984919,12685,0,1758689338,13008.616513819994,37.20735201000207,53360.668162320006 2025-09-24,04:49:00.000,267,10984928,12685,0,1758689339,13008.589568579999,37.242597659998864,53360.6961108 2025-09-24,04:49:01.000,267,10984956,12685,0,1758689340,13008.542414409989,37.228499400000146,53360.67514944 2025-09-24,04:49:02.000,267,10984910,12445,0,1758689341,13008.562623339989,37.20030288000271,53360.70309792 2025-09-24,04:49:03.000,267,10984897,12445,0,1758689342,13008.555887029994,37.242597659998864,53360.619252480006 2025-09-24,04:49:04.000,267,10984939,12525,0,1758689343,13008.535678099994,37.26374505000422,53360.68912368001 2025-09-24,04:49:05.000,267,10984950,12805,0,1758689344,13008.501996549989,37.284892440002295,53360.647200960004 2025-09-24,04:49:06.000,267,10984958,12645,0,1758689345,13008.535678099994,37.25669592000486,53360.66117520001 2025-09-24,04:49:07.000,267,10984916,12525,0,1758689346,13008.535678099994,37.27079418000358,53360.647200960004 2025-09-24,04:49:08.000,267,10984965,12685,0,1758689347,13008.535678099994,37.27079418000358,53360.647200960004 2025-09-24,04:49:09.000,267,10984924,12685,0,1758689348,13008.501996549989,37.235548529999505,53360.6262396 2025-09-24,04:49:10.000,267,10984931,12805,0,1758689349,13008.515469169994,37.242597659998864,53360.58431688 2025-09-24,04:49:11.000,267,10984971,12685,0,1758689350,13008.501996549989,37.228499400000146,53360.598291120004 2025-09-24,04:49:12.000,267,10984947,12645,0,1758689351,13008.488523929998,37.24964678999822,53360.61226536001 2025-09-24,04:49:13.000,267,10984975,12565,0,1758689352,13008.488523929998,37.235548529999505,53360.61226536001 2025-09-24,04:49:14.000,267,10984925,12525,0,1758689353,13008.488523929998,37.25669592000486,53360.59130400001 2025-09-24,04:49:15.000,267,10984926,12445,0,1758689354,13008.481787619989,37.277843310002936,53360.59130400001 2025-09-24,04:49:16.000,267,10984987,12765,0,1758689355,13008.481787619989,37.291941570001654,53360.61226536001 2025-09-24,04:49:17.000,267,10984990,12845,0,1758689356,13008.461578689989,37.341285480004444,53360.57034264001 2025-09-24,04:49:18.000,267,10984953,12805,0,1758689357,13008.400951899988,37.32718721999845,53360.63322672 2025-09-24,04:49:19.000,267,10984970,12965,0,1758689358,13008.400951899988,37.32013808999909,53360.59130400001 2025-09-24,04:49:20.000,267,10984906,12845,0,1758689359,13008.374006659993,37.39767851999932,53360.598291120004 2025-09-24,04:49:21.000,267,10984967,12405,0,1758689360,13008.340325110003,37.40472764999868,53360.58431688 2025-09-24,04:49:22.000,267,10984909,12685,0,1758689361,13008.313379869993,37.454071560001466,53360.59130400001 2025-09-24,04:49:23.000,267,10985009,12645,0,1758689362,13008.286434629998,37.454071560001466,53360.647200960004 2025-09-24,04:49:24.000,267,10984969,12365,0,1758689363,13008.232544149992,37.517513730002975,53360.598291120004 2025-09-24,04:49:25.000,267,10984953,12765,0,1758689364,13008.192126289992,37.503415470004256,53360.60527824 2025-09-24,04:49:26.000,267,10985007,12805,0,1758689365,13008.185389979997,37.4963663400049,53360.668162320006 2025-09-24,04:49:27.000,267,10984934,12405,0,1758689366,13008.185389979997,37.503415470004256,53360.619252480006 2025-09-24,04:49:28.000,267,10984902,12765,0,1758689367,13008.151708429992,37.461120690000826,53360.598291120004 2025-09-24,04:49:29.000,267,10984902,12645,0,1758689368,13008.158444740002,37.4822680799989,53360.619252480006 2025-09-24,04:49:30.000,267,10984888,12445,0,1758689369,13008.158444740002,37.468169820000185,53360.63322672 2025-09-24,04:49:31.000,267,10984985,13005,0,1758689370,13008.192126289992,37.475218949999544,53360.66117520001 2025-09-24,04:49:32.000,267,10984947,12765,0,1758689371,13008.171917359992,37.468169820000185,53360.68912368001 2025-09-24,04:49:33.000,267,10984980,12845,0,1758689372,13008.246016769997,37.4822680799989,53360.73803352001 2025-09-24,04:49:34.000,267,10984936,12725,0,1758689373,13008.212335219992,37.48931720999826,53360.75899488001 2025-09-24,04:49:35.000,267,10984930,12605,0,1758689374,13008.272962009993,37.461120690000826,53360.73803352001 2025-09-24,04:49:36.000,267,10984957,12725,0,1758689375,13008.320116180003,37.42587504000403,53360.79393048 2025-09-24,04:49:37.000,267,10984957,13005,0,1758689376,13008.299907250002,37.40472764999868,53360.77995624001 2025-09-24,04:49:38.000,267,10984902,12845,0,1758689377,13008.326852489998,37.39062938999996,53360.75200776 2025-09-24,04:49:39.000,267,10984888,12445,0,1758689378,13008.347061419998,37.40472764999868,53360.75899488001 2025-09-24,04:49:40.000,267,10984938,12725,0,1758689379,13008.340325110003,37.43292417000339,53360.80790472001 2025-09-24,04:49:41.000,267,10984899,12925,0,1758689380,13008.333588799993,37.411776779998036,53360.84284032 2025-09-24,04:49:42.000,267,10984875,12605,0,1758689381,13008.333588799993,37.41882591000467,53360.84982744 2025-09-24,04:49:43.000,267,10984949,12805,0,1758689382,13008.279698320002,37.454071560001466,53360.86380168 2025-09-24,04:49:44.000,267,10984938,12565,0,1758689383,13008.239280460002,37.4963663400049,53360.8707888 2025-09-24,04:49:45.000,267,10984930,13005,0,1758689384,13008.246016769997,37.524562860002334,53360.884763040005 2025-09-24,04:49:46.000,267,10984942,12965,0,1758689385,13008.198862600002,37.510464600003615,53360.89873728 2025-09-24,04:49:47.000,267,10984869,12845,0,1758689386,13008.198862600002,37.53161199000169,53360.90572440001 2025-09-24,04:49:48.000,267,10984981,12725,0,1758689387,13008.111290569992,37.55980850999913,53360.96860848 2025-09-24,04:49:49.000,267,10984976,12725,0,1758689388,13008.111290569992,37.58800503000384,53361.003544080006 2025-09-24,04:49:50.000,267,10984894,12405,0,1758689389,13008.111290569992,37.5950541600032,53361.003544080006 2025-09-24,04:49:51.000,267,10984948,12605,0,1758689390,13008.104554259997,37.55980850999913,53361.01751832 2025-09-24,04:49:52.000,267,10984915,12965,0,1758689391,13008.118026880002,37.55275937999977,53361.06642816 2025-09-24,04:49:53.000,267,10984965,12765,0,1758689392,13008.070872709992,37.524562860002334,53361.03847968 2025-09-24,04:49:54.000,267,10984878,12405,0,1758689393,13008.111290569992,37.56685763999849,53361.06642816 2025-09-24,04:49:55.000,267,10984868,12605,0,1758689394,13008.131499499992,37.517513730002975,53361.07341528001 2025-09-24,04:49:56.000,267,10984959,12525,0,1758689395,13008.138235810002,37.48931720999826,53361.171234960006 2025-09-24,04:49:57.000,267,10984904,12685,0,1758689396,13008.171917359992,37.4822680799989,53361.101363760004 2025-09-24,04:49:58.000,267,10984942,12525,0,1758689397,13008.185389979997,37.43292417000339,53361.08738952 2025-09-24,04:49:59.000,267,10984876,12805,0,1758689398,13008.252753079993,37.43292417000339,53361.14328648001 2025-09-24,04:50:00.000,267,10984921,12645,0,1758689399,13008.252753079993,37.39767851999932,53361.1852092 2025-09-24,04:50:01.000,267,10984973,12565,0,1758689400,13008.299907250002,37.37653113000124,53361.21315768001 2025-09-24,04:50:02.000,267,10984908,12565,0,1758689401,13008.299907250002,37.36243287000252,53361.21315768001 2025-09-24,04:50:03.000,267,10984927,12765,0,1758689402,13008.299907250002,37.341285480004444,53361.220144800005 2025-09-24,04:50:04.000,267,10984931,12565,0,1758689403,13008.313379869993,37.36243287000252,53361.21315768001 2025-09-24,04:50:05.000,267,10984919,12405,0,1758689404,13008.340325110003,37.36243287000252,53361.28302888001 2025-09-24,04:50:06.000,267,10984950,12645,0,1758689405,13008.367270349998,37.32718721999845,53361.3249516 2025-09-24,04:50:07.000,267,10984922,12605,0,1758689406,13008.380742969988,37.3483346100038,53361.2550804 2025-09-24,04:50:08.000,267,10984985,12725,0,1758689407,13008.320116180003,37.33423634999781,53361.338925840006 2025-09-24,04:50:09.000,267,10984970,12525,0,1758689408,13008.320116180003,37.30603983000037,53361.34591296 2025-09-24,04:50:10.000,267,10984909,12605,0,1758689409,13008.293170939993,37.31308895999973,53361.38084856001 2025-09-24,04:50:11.000,267,10984980,12445,0,1758689410,13008.225807839997,37.33423634999781,53361.40879704001 2025-09-24,04:50:12.000,267,10984912,12845,0,1758689411,13008.205598909997,37.29899070000101,53361.42277128 2025-09-24,04:50:13.000,267,10984969,12765,0,1758689412,13008.165181049997,37.291941570001654,53361.44373264 2025-09-24,04:50:14.000,267,10984940,12445,0,1758689413,13008.097817950002,37.35538374000316,53361.47866824001 2025-09-24,04:50:15.000,267,10984957,12805,0,1758689414,13008.070872709992,37.30603983000037,53361.44373264 2025-09-24,04:50:16.000,267,10984942,12605,0,1758689415,13007.996773300001,37.31308895999973,53361.42975840001 2025-09-24,04:50:17.000,267,10984913,12805,0,1758689416,13007.976564370001,37.291941570001654,53361.457706880006 2025-09-24,04:50:18.000,267,10984947,12725,0,1758689417,13007.942882819996,37.29899070000101,53361.47866824001 2025-09-24,04:50:19.000,267,10984865,12485,0,1758689418,13007.848574479991,37.30603983000037,53361.436745520004 2025-09-24,04:50:20.000,267,10984931,12645,0,1758689419,13007.821629239996,37.26374505000422,53361.506616720006 2025-09-24,04:50:21.000,267,10984922,12525,0,1758689420,13007.83510186,37.24964678999822,53361.506616720006 2025-09-24,04:50:22.000,267,10984903,12645,0,1758689421,13007.72732089999,37.22145027000079,53361.45071976001 2025-09-24,04:50:23.000,267,10984955,12485,0,1758689422,13007.75426614,37.19325375000335,53361.47168112 2025-09-24,04:50:24.000,267,10984905,12645,0,1758689423,13007.761002449995,37.16505722999864,53361.47168112 2025-09-24,04:50:25.000,267,10984910,12445,0,1758689424,13007.781211379996,37.12981158000184,53361.51360384 2025-09-24,04:50:26.000,267,10984965,12965,0,1758689425,13007.75426614,37.08751679999841,53361.47866824001 2025-09-24,04:50:27.000,267,10984862,12565,0,1758689426,13007.73405721,37.08046766999905,53361.47168112 2025-09-24,04:50:28.000,267,10984964,12845,0,1758689427,13007.73405721,37.0381728900029,53361.52757808001 2025-09-24,04:50:29.000,267,10984913,12685,0,1758689428,13007.69363935,37.052271150001616,53361.49962960001 2025-09-24,04:50:30.000,267,10984887,12525,0,1758689429,13007.700375659995,37.04522202000226,53361.52059096 2025-09-24,04:50:31.000,267,10984938,12685,0,1758689430,13007.639748869995,37.02407463000418,53361.5695008 2025-09-24,04:50:32.000,267,10984942,12445,0,1758689431,13007.67343042,36.99587810999947,53361.5345652 2025-09-24,04:50:33.000,267,10984976,12605,0,1758689432,13007.66669410999,36.97473072000139,53361.52059096 2025-09-24,04:50:34.000,267,10984964,12605,0,1758689433,13007.61280363,36.93243593999796,53361.57648792001 2025-09-24,04:50:35.000,267,10984945,12725,0,1758689434,13007.619539939995,36.97473072000139,53361.5345652 2025-09-24,04:50:36.000,267,10984979,12725,0,1758689435,13007.58585838999,36.94653420000395,53361.54155232 2025-09-24,04:50:37.000,267,10984931,12725,0,1758689436,13007.558913149995,36.96768159000203,53361.51360384 2025-09-24,04:50:38.000,267,10984924,12925,0,1758689437,13007.54544052999,36.89719029000116,53361.5345652 2025-09-24,04:50:39.000,267,10984900,12685,0,1758689438,13007.53196791,36.94653420000395,53361.5345652 2025-09-24,04:50:40.000,267,10984911,12685,0,1758689439,13007.47134112,36.939485070004594,53361.5695008 2025-09-24,04:50:41.000,267,10984965,12405,0,1758689440,13007.417450639994,36.96063246000267,53361.56251368 2025-09-24,04:50:42.000,267,10984938,12405,0,1758689441,13007.430923259999,36.98882898000011,53361.5695008 2025-09-24,04:50:43.000,267,10984923,12805,0,1758689442,13007.390505399999,36.97473072000139,53361.5345652 2025-09-24,04:50:44.000,267,10984958,12605,0,1758689443,13007.397241709994,36.98882898000011,53361.604436400004 2025-09-24,04:50:45.000,267,10984927,12565,0,1758689444,13007.350087539999,36.98177985000075,53361.61142352 2025-09-24,04:50:46.000,267,10985001,12965,0,1758689445,13007.350087539999,36.99587810999947,53361.59046216 2025-09-24,04:50:47.000,267,10984925,12565,0,1758689446,13007.370296469999,37.03112376000354,53361.63238488 2025-09-24,04:50:48.000,267,10984925,12685,0,1758689447,13007.370296469999,37.009976369998185,53361.674307600006 2025-09-24,04:50:49.000,267,10984957,12685,0,1758689448,13007.363560159989,37.002927239998826,53361.66033336 2025-09-24,04:50:50.000,267,10984931,12445,0,1758689449,13007.309669679998,37.03112376000354,53361.61841064001 2025-09-24,04:50:51.000,267,10984962,12765,0,1758689450,13007.323142299989,37.009976369998185,53361.63238488 2025-09-24,04:50:52.000,267,10984963,12605,0,1758689451,13007.370296469999,37.0381728900029,53361.66033336 2025-09-24,04:50:53.000,267,10984883,12445,0,1758689452,13007.410714329999,36.98177985000075,53361.68828184 2025-09-24,04:50:54.000,267,10984928,12805,0,1758689453,13007.437659569994,37.002927239998826,53361.66033336 2025-09-24,04:50:55.000,267,10984916,12645,0,1758689454,13007.437659569994,37.002927239998826,53361.74417880001 2025-09-24,04:50:56.000,267,10984980,12605,0,1758689455,13007.451132189999,36.98882898000011,53361.73020456 2025-09-24,04:50:57.000,267,10984899,12725,0,1758689456,13007.50502266999,36.98177985000075,53361.723217440005 2025-09-24,04:50:58.000,267,10984981,12605,0,1758689457,13007.518495289994,36.99587810999947,53361.73719168 2025-09-24,04:50:59.000,267,10984940,12605,0,1758689458,13007.52523159999,36.98177985000075,53361.821037120004 2025-09-24,04:51:00.000,267,10984957,12725,0,1758689459,13007.52523159999,37.02407463000418,53361.821037120004 2025-09-24,04:51:01.000,267,10984992,12805,0,1758689460,13007.51175898,37.009976369998185,53361.793088640006 2025-09-24,04:51:02.000,267,10984907,12405,0,1758689461,13007.51175898,36.99587810999947,53361.841998480006 2025-09-24,04:51:03.000,267,10984877,12645,0,1758689462,13007.51175898,37.0381728900029,53361.93283104001 2025-09-24,04:51:04.000,267,10984928,12925,0,1758689463,13007.51175898,37.02407463000418,53361.9188568 2025-09-24,04:51:05.000,267,10984928,13045,0,1758689464,13007.48481373999,37.009976369998185,53361.90488256 2025-09-24,04:51:06.000,267,10984968,12365,0,1758689465,13007.518495289994,37.0381728900029,53362.00270224001 2025-09-24,04:51:07.000,267,10984913,12565,0,1758689466,13007.48481373999,37.0381728900029,53361.96776664 2025-09-24,04:51:08.000,267,10984996,12605,0,1758689467,13007.437659569994,37.02407463000418,53362.01667648 2025-09-24,04:51:09.000,267,10984893,12645,0,1758689468,13007.457868499994,37.066369410000334,53362.03065072001 2025-09-24,04:51:10.000,267,10984930,12725,0,1758689469,13007.49155005,37.03112376000354,53362.07257344 2025-09-24,04:51:11.000,267,10984919,12565,0,1758689470,13007.46460480999,37.009976369998185,53362.05161208001 2025-09-24,04:51:12.000,267,10984947,12605,0,1758689471,13007.48481373999,37.0381728900029,53362.03763784 2025-09-24,04:51:13.000,267,10984937,12765,0,1758689472,13007.451132189999,37.009976369998185,53362.12148328001 2025-09-24,04:51:14.000,267,10984904,12685,0,1758689473,13007.457868499994,37.009976369998185,53362.04462496 2025-09-24,04:51:15.000,267,10984949,12765,0,1758689474,13007.478077429994,37.03112376000354,53362.107509040005 2025-09-24,04:51:16.000,267,10984961,12685,0,1758689475,13007.498286359994,36.97473072000139,53362.14943176001 2025-09-24,04:51:17.000,267,10984963,12605,0,1758689476,13007.54544052999,36.99587810999947,53362.11449616 2025-09-24,04:51:18.000,267,10984946,12725,0,1758689477,13007.538704219995,36.96768159000203,53362.18436736 2025-09-24,04:51:19.000,267,10984887,12645,0,1758689478,13007.579122079995,36.91128854999988,53362.19135448 2025-09-24,04:51:20.000,267,10984928,12725,0,1758689479,13007.558913149995,36.96063246000267,53362.21930296001 2025-09-24,04:51:21.000,267,10984959,12765,0,1758689480,13007.619539939995,36.93243593999796,53362.21930296001 2025-09-24,04:51:22.000,267,10984986,12605,0,1758689481,13007.66669410999,36.90423942000052,53362.21231584 2025-09-24,04:51:23.000,267,10984914,12605,0,1758689482,13007.720584589995,36.90423942000052,53362.24026432 2025-09-24,04:51:24.000,267,10984942,12685,0,1758689483,13007.72732089999,36.90423942000052,53362.19834160001 2025-09-24,04:51:25.000,267,10984889,12805,0,1758689484,13007.794684,36.90423942000052,53362.2332772 2025-09-24,04:51:26.000,267,10984972,12565,0,1758689485,13007.868783409991,36.90423942000052,53362.28917416001 2025-09-24,04:51:27.000,267,10984947,12805,0,1758689486,13007.89572865,36.876042900003085,53362.35205824 2025-09-24,04:51:28.000,267,10984924,12845,0,1758689487,13007.91593758,36.876042900003085,53362.31013552 2025-09-24,04:51:29.000,267,10984971,12525,0,1758689488,13007.969828059991,36.86194464000437,53362.324109760004 2025-09-24,04:51:30.000,267,10984919,12645,0,1758689489,13008.037191160001,36.86194464000437,53362.31712264001 2025-09-24,04:51:31.000,267,10985007,12445,0,1758689490,13008.016982230001,36.84784637999837,53362.3730196 2025-09-24,04:51:32.000,267,10984950,12965,0,1758689491,13008.043927469997,36.84784637999837,53362.43590368001 2025-09-24,04:51:33.000,267,10984963,12645,0,1758689492,13008.057400090001,36.840797249999014,53362.43590368001 2025-09-24,04:51:34.000,267,10984932,12405,0,1758689493,13008.091081639992,36.85489550999773,53362.47083928 2025-09-24,04:51:35.000,267,10984959,12565,0,1758689494,13008.111290569992,36.840797249999014,53362.491800640004 2025-09-24,04:51:36.000,267,10984988,12845,0,1758689495,13008.124763189997,36.868993770003726,53362.50577488001 2025-09-24,04:51:37.000,267,10984946,12445,0,1758689496,13008.138235810002,36.868993770003726,53362.49878776 2025-09-24,04:51:38.000,267,10984945,12805,0,1758689497,13008.124763189997,36.85489550999773,53362.53372336001 2025-09-24,04:51:39.000,267,10984939,12485,0,1758689498,13008.158444740002,36.876042900003085,53362.5476976 2025-09-24,04:51:40.000,267,10984948,12525,0,1758689499,13008.158444740002,36.840797249999014,53362.54071048 2025-09-24,04:51:41.000,267,10984990,12525,0,1758689500,13008.158444740002,36.79850247000286,53362.60359456001 2025-09-24,04:51:42.000,267,10984929,12685,0,1758689501,13008.178653670002,36.81260073000158,53362.58962032 2025-09-24,04:51:43.000,267,10984938,12605,0,1758689502,13008.178653670002,36.770305949998146,53362.610581680005 2025-09-24,04:51:44.000,267,10984923,12925,0,1758689503,13008.219071530002,36.76325681999879,53362.62455592001 2025-09-24,04:51:45.000,267,10984957,12645,0,1758689504,13008.232544149992,36.74210943000071,53362.6175688 2025-09-24,04:51:46.000,267,10984968,12685,0,1758689505,13008.246016769997,36.706863780003914,53362.6175688 2025-09-24,04:51:47.000,267,10984890,12685,0,1758689506,13008.279698320002,36.699814650004555,53362.680452880006 2025-09-24,04:51:48.000,267,10984950,12565,0,1758689507,13008.299907250002,36.699814650004555,53362.69442712 2025-09-24,04:51:49.000,267,10984905,12645,0,1758689508,13008.326852489998,36.643421610002406,53362.70840136 2025-09-24,04:51:50.000,267,10984893,12645,0,1758689509,13008.333588799993,36.643421610002406,53362.659491520004 2025-09-24,04:51:51.000,267,10984998,12645,0,1758689510,13008.340325110003,36.56588118000218,53362.729362720005 2025-09-24,04:51:52.000,267,10984994,12725,0,1758689511,13008.340325110003,36.56588118000218,53362.71538848 2025-09-24,04:51:53.000,267,10984982,12685,0,1758689512,13008.326852489998,36.53768466000474,53362.68744 2025-09-24,04:51:54.000,267,10984898,12805,0,1758689513,13008.353797729993,36.474242490003235,53362.70840136 2025-09-24,04:51:55.000,267,10984925,12685,0,1758689514,13008.340325110003,36.45309509999788,53362.680452880006 2025-09-24,04:51:56.000,267,10985007,12685,0,1758689515,13008.320116180003,36.41080032000173,53362.71538848 2025-09-24,04:51:57.000,267,10984945,12645,0,1758689516,13008.326852489998,36.38965293000365,53362.73634984 2025-09-24,04:51:58.000,267,10984921,12365,0,1758689517,13008.286434629998,36.38260380000429,53362.73634984 2025-09-24,04:51:59.000,267,10984956,12645,0,1758689518,13008.293170939993,36.3332598900015,53362.75032408001 2025-09-24,04:52:00.000,267,10984947,12605,0,1758689519,13008.272962009993,36.32621076000214,53362.77128544001 2025-09-24,04:52:01.000,267,10984991,12605,0,1758689520,13008.239280460002,36.30506337000406,53362.74333696 2025-09-24,04:52:02.000,267,10984885,12645,0,1758689521,13008.212335219992,36.28391597999871,53362.70141424001 2025-09-24,04:52:03.000,267,10984903,12965,0,1758689522,13008.212335219992,36.27686684999935,53362.68744 2025-09-24,04:52:04.000,267,10984954,12445,0,1758689523,13008.178653670002,36.27686684999935,53362.71538848 2025-09-24,04:52:05.000,267,10984918,12765,0,1758689524,13008.171917359992,36.25571946000127,53362.68744 2025-09-24,04:52:06.000,267,10984983,12525,0,1758689525,13008.158444740002,36.22047381000448,53362.66647864 2025-09-24,04:52:07.000,267,10984960,12525,0,1758689526,13008.158444740002,36.17112990000169,53362.64551728 2025-09-24,04:52:08.000,267,10984918,12605,0,1758689527,13008.138235810002,36.17112990000169,53362.66647864 2025-09-24,04:52:09.000,267,10984911,12965,0,1758689528,13008.144972119997,36.17112990000169,53362.67346576001 2025-09-24,04:52:10.000,267,10984949,12685,0,1758689529,13008.151708429992,36.12883511999826,53362.67346576001 2025-09-24,04:52:11.000,267,10984983,12605,0,1758689530,13008.144972119997,36.1217859899989,53362.62455592001 2025-09-24,04:52:12.000,267,10984948,12885,0,1758689531,13008.118026880002,36.09358947000146,53362.6175688 2025-09-24,04:52:13.000,267,10984918,12885,0,1758689532,13008.124763189997,36.11473685999954,53362.56865896 2025-09-24,04:52:14.000,267,10984949,12565,0,1758689533,13008.131499499992,36.10768773000018,53362.64551728 2025-09-24,04:52:15.000,267,10984932,12765,0,1758689534,13008.158444740002,36.07949121000274,53362.63154304001 2025-09-24,04:52:16.000,267,10984928,12605,0,1758689535,13008.144972119997,36.072442080003384,53362.63853016 2025-09-24,04:52:17.000,267,10984902,12605,0,1758689536,13008.171917359992,36.07949121000274,53362.64551728 2025-09-24,04:52:18.000,267,10984970,12445,0,1758689537,13008.144972119997,36.072442080003384,53362.58263320001 2025-09-24,04:52:19.000,267,10984943,12565,0,1758689538,13008.165181049997,36.065392950004025,53362.56865896 2025-09-24,04:52:20.000,267,10984976,12965,0,1758689539,13008.212335219992,36.05129468999803,53362.56865896 2025-09-24,04:52:21.000,267,10985033,12805,0,1758689540,13008.239280460002,36.05129468999803,53362.5476976 2025-09-24,04:52:22.000,267,10984953,12685,0,1758689541,13008.232544149992,36.065392950004025,53362.54071048 2025-09-24,04:52:23.000,267,10984949,12685,0,1758689542,13008.232544149992,36.05129468999803,53362.57564608 2025-09-24,04:52:24.000,267,10984988,12605,0,1758689543,13008.246016769997,36.0865403400021,53362.58962032 2025-09-24,04:52:25.000,267,10984952,12645,0,1758689544,13008.239280460002,36.0865403400021,53362.59660744 2025-09-24,04:52:26.000,267,10985001,12845,0,1758689545,13008.266225699997,36.10768773000018,53362.59660744 2025-09-24,04:52:27.000,267,10984918,12445,0,1758689546,13008.286434629998,36.16408077000233,53362.54071048 2025-09-24,04:52:28.000,267,10984901,12805,0,1758689547,13008.286434629998,36.17112990000169,53362.54071048 2025-09-24,04:52:29.000,267,10984969,12645,0,1758689548,13008.293170939993,36.14998251000361,53362.45686504001 2025-09-24,04:52:30.000,267,10984924,12725,0,1758689549,13008.313379869993,36.185228160000406,53362.54071048 2025-09-24,04:52:31.000,267,10984981,12525,0,1758689550,13008.293170939993,36.17112990000169,53362.4778264 2025-09-24,04:52:32.000,267,10984957,12605,0,1758689551,13008.320116180003,36.185228160000406,53362.50577488001 2025-09-24,04:52:33.000,267,10984951,12685,0,1758689552,13008.306643559998,36.22752294000384,53362.491800640004 2025-09-24,04:52:34.000,267,10984920,12485,0,1758689553,13008.306643559998,36.248670330001914,53362.45686504001 2025-09-24,04:52:35.000,267,10984966,12445,0,1758689554,13008.326852489998,36.241621200002555,53362.47083928 2025-09-24,04:52:36.000,267,10984956,12765,0,1758689555,13008.320116180003,36.22047381000448,53362.42891656 2025-09-24,04:52:37.000,267,10984947,12685,0,1758689556,13008.347061419998,36.241621200002555,53362.43590368001 2025-09-24,04:52:38.000,267,10984939,12565,0,1758689557,13008.360534039988,36.234572070003196,53362.38000672 2025-09-24,04:52:39.000,267,10984933,12765,0,1758689558,13008.360534039988,36.234572070003196,53362.36603248001 2025-09-24,04:52:40.000,267,10984913,12765,0,1758689559,13008.360534039988,36.26276859000063,53362.442890800005 2025-09-24,04:52:41.000,267,10984995,12845,0,1758689560,13008.407688209998,36.248670330001914,53362.36603248001 2025-09-24,04:52:42.000,267,10984929,12485,0,1758689561,13008.380742969988,36.26276859000063,53362.38699384001 2025-09-24,04:52:43.000,267,10984925,12645,0,1758689562,13008.367270349998,36.248670330001914,53362.35205824 2025-09-24,04:52:44.000,267,10984966,12485,0,1758689563,13008.427897139998,36.26981771999999,53362.40096808 2025-09-24,04:52:45.000,267,10984947,12605,0,1758689564,13008.414424519993,36.27686684999935,53362.35904536 2025-09-24,04:52:46.000,267,10984955,12565,0,1758689565,13008.427897139998,36.28391597999871,53362.35904536 2025-09-24,04:52:47.000,267,10984928,12725,0,1758689566,13008.434633449993,36.28391597999871,53362.3730196 2025-09-24,04:52:48.000,267,10984969,12605,0,1758689567,13008.427897139998,36.298014240004704,53362.31712264001 2025-09-24,04:52:49.000,267,10984942,12645,0,1758689568,13008.441369759988,36.3332598900015,53362.3031484 2025-09-24,04:52:50.000,267,10984953,12845,0,1758689569,13008.427897139998,36.34030902000086,53362.296161280006 2025-09-24,04:52:51.000,267,10984938,12605,0,1758689570,13008.468314999998,36.375554669997655,53362.296161280006 2025-09-24,04:52:52.000,267,10984926,12445,0,1758689571,13008.454842379993,36.375554669997655,53362.24026432 2025-09-24,04:52:53.000,267,10985001,12685,0,1758689572,13008.400951899988,36.368505539998296,53362.28218704 2025-09-24,04:52:54.000,267,10984945,12565,0,1758689573,13008.394215589993,36.34735815000022,53362.24725144001 2025-09-24,04:52:55.000,267,10984934,12605,0,1758689574,13008.387479279998,36.35440727999958,53362.156418880004 2025-09-24,04:52:56.000,267,10984970,12805,0,1758689575,13008.407688209998,36.368505539998296,53362.21231584 2025-09-24,04:52:57.000,267,10984951,12645,0,1758689576,13008.414424519993,36.368505539998296,53362.20532872 2025-09-24,04:52:58.000,267,10984948,12645,0,1758689577,13008.353797729993,36.36145640999894,53362.18436736 2025-09-24,04:52:59.000,267,10984971,12725,0,1758689578,13008.407688209998,36.35440727999958,53362.177380240006 2025-09-24,04:53:00.000,267,10984932,12525,0,1758689579,13008.427897139998,36.375554669997655,53362.11449616 2025-09-24,04:53:01.000,267,10985010,12565,0,1758689580,13008.427897139998,36.31916163000278,53362.14244464 2025-09-24,04:53:02.000,267,10984932,12805,0,1758689581,13008.421160829988,36.34735815000022,53362.0935348 2025-09-24,04:53:03.000,267,10984950,12805,0,1758689582,13008.454842379993,36.32621076000214,53362.07956056001 2025-09-24,04:53:04.000,267,10984951,12845,0,1758689583,13008.454842379993,36.31916163000278,53362.058599200005 2025-09-24,04:53:05.000,267,10984911,12485,0,1758689584,13008.454842379993,36.31211250000342,53362.03065072001 2025-09-24,04:53:06.000,267,10984934,12725,0,1758689585,13008.501996549989,36.31916163000278,53362.06558632 2025-09-24,04:53:07.000,267,10984951,12605,0,1758689586,13008.508732859998,36.32621076000214,53362.06558632 2025-09-24,04:53:08.000,267,10984920,12645,0,1758689587,13008.515469169994,36.30506337000406,53362.05161208001 2025-09-24,04:53:09.000,267,10984951,12645,0,1758689588,13008.542414409989,36.28391597999871,53362.009689360006 2025-09-24,04:53:10.000,267,10984935,12525,0,1758689589,13008.569359649999,36.32621076000214,53362.03065072001 2025-09-24,04:53:11.000,267,10984985,12685,0,1758689590,13008.589568579999,36.31916163000278,53362.05161208001 2025-09-24,04:53:12.000,267,10984900,12485,0,1758689591,13008.576095959994,36.298014240004704,53362.0236636 2025-09-24,04:53:13.000,267,10984963,12805,0,1758689592,13008.60304119999,36.26981771999999,53362.03065072001 2025-09-24,04:53:14.000,267,10984960,12525,0,1758689593,13008.60304119999,36.29096510999807,53361.988728000004 2025-09-24,04:53:15.000,267,10984911,12805,0,1758689594,13008.616513819994,36.298014240004704,53361.97475376 2025-09-24,04:53:16.000,267,10984977,12485,0,1758689595,13008.62325012999,36.28391597999871,53361.98174088001 2025-09-24,04:53:17.000,267,10984938,12645,0,1758689596,13008.636722749994,36.31916163000278,53361.960779520006 2025-09-24,04:53:18.000,267,10984984,12605,0,1758689597,13008.636722749994,36.31916163000278,53361.94680528 2025-09-24,04:53:19.000,267,10985018,12765,0,1758689598,13008.677140609994,36.27686684999935,53361.939818160005 2025-09-24,04:53:20.000,267,10984917,12605,0,1758689599,13008.677140609994,36.26981771999999,53361.939818160005 2025-09-24,04:53:21.000,267,10984931,12805,0,1758689600,13008.70408584999,36.34030902000086,53361.988728000004 2025-09-24,04:53:22.000,267,10984954,12725,0,1758689601,13008.66366798999,36.31916163000278,53361.99571512 2025-09-24,04:53:23.000,267,10984982,12845,0,1758689602,13008.64345905999,36.32621076000214,53361.988728000004 2025-09-24,04:53:24.000,267,10984934,12565,0,1758689603,13008.70408584999,36.3332598900015,53361.93283104001 2025-09-24,04:53:25.000,267,10984925,12845,0,1758689604,13008.70408584999,36.30506337000406,53361.93283104001 2025-09-24,04:53:26.000,267,10984928,12805,0,1758689605,13008.74450370999,36.27686684999935,53361.94680528 2025-09-24,04:53:27.000,267,10984966,12645,0,1758689606,13008.70408584999,36.31211250000342,53361.9188568 2025-09-24,04:53:28.000,267,10984959,12685,0,1758689607,13008.73103109,36.298014240004704,53361.960779520006 2025-09-24,04:53:29.000,267,10984949,12445,0,1758689608,13008.757976329995,36.28391597999871,53361.95379240001 2025-09-24,04:53:30.000,267,10984943,12805,0,1758689609,13008.737767399994,36.30506337000406,53361.9188568 2025-09-24,04:53:31.000,267,10984958,12645,0,1758689610,13008.84554835999,36.30506337000406,53361.890908320005 2025-09-24,04:53:32.000,267,10984920,12565,0,1758689611,13008.84554835999,36.3332598900015,53361.90488256 2025-09-24,04:53:33.000,267,10984957,12525,0,1758689612,13008.82533942999,36.298014240004704,53361.86994696 2025-09-24,04:53:34.000,267,10984935,12525,0,1758689613,13008.84554835999,36.3332598900015,53361.86994696 2025-09-24,04:53:35.000,267,10984917,12685,0,1758689614,13008.83207574,36.31916163000278,53361.86295984001 2025-09-24,04:53:36.000,267,10984948,12605,0,1758689615,13008.83207574,36.30506337000406,53361.86994696 2025-09-24,04:53:37.000,267,10984911,12485,0,1758689616,13008.859020979995,36.31916163000278,53361.85597272 2025-09-24,04:53:38.000,267,10984925,12525,0,1758689617,13008.8724936,36.3332598900015,53361.88392120001 2025-09-24,04:53:39.000,267,10984946,12765,0,1758689618,13008.939856699995,36.34030902000086,53361.87693408 2025-09-24,04:53:40.000,267,10984959,12805,0,1758689619,13008.94659300999,36.34735815000022,53361.8489856 2025-09-24,04:53:41.000,267,10984945,12605,0,1758689620,13008.95332932,36.31916163000278,53361.80007576 2025-09-24,04:53:42.000,267,10984949,12325,0,1758689621,13008.95332932,36.3332598900015,53361.80706288 2025-09-24,04:53:43.000,267,10984966,12725,0,1758689622,13008.93312039,36.32621076000214,53361.83501136001 2025-09-24,04:53:44.000,267,10984939,12445,0,1758689623,13008.97353825,36.31211250000342,53361.841998480006 2025-09-24,04:53:45.000,267,10984978,12605,0,1758689624,13008.980274559995,36.298014240004704,53361.81405000001 2025-09-24,04:53:46.000,267,10984914,12645,0,1758689625,13008.96680193999,36.31916163000278,53361.76514016001 2025-09-24,04:53:47.000,267,10984907,12885,0,1758689626,13009.02742872999,36.34735815000022,53361.7791144 2025-09-24,04:53:48.000,267,10984980,12285,0,1758689627,13009.00721979999,36.35440727999958,53361.772127280004 2025-09-24,04:53:49.000,267,10984945,12685,0,1758689628,13009.061110279996,36.30506337000406,53361.75116592 2025-09-24,04:53:50.000,267,10984915,12725,0,1758689629,13009.067846589991,36.34735815000022,53361.76514016001 2025-09-24,04:53:51.000,267,10984932,12965,0,1758689630,13009.061110279996,36.32621076000214,53361.76514016001 2025-09-24,04:53:52.000,267,10984893,12765,0,1758689631,13009.0745829,36.3332598900015,53361.772127280004 2025-09-24,04:53:53.000,267,10984910,12805,0,1758689632,13009.081319209996,36.3332598900015,53361.74417880001 2025-09-24,04:53:54.000,267,10984899,12765,0,1758689633,13009.11500076,36.36145640999894,53361.723217440005 2025-09-24,04:53:55.000,267,10984957,12805,0,1758689634,13009.101528139996,36.36145640999894,53361.70225608 2025-09-24,04:53:56.000,267,10984956,12685,0,1758689635,13009.088055519991,36.38260380000429,53361.69526896001 2025-09-24,04:53:57.000,267,10984973,12765,0,1758689636,13009.0745829,36.375554669997655,53361.674307600006 2025-09-24,04:53:58.000,267,10984933,12845,0,1758689637,13009.108264449991,36.417849450001086,53361.71623032001 2025-09-24,04:53:59.000,267,10984916,12565,0,1758689638,13009.101528139996,36.38260380000429,53361.70225608 2025-09-24,04:54:00.000,267,10984989,12645,0,1758689639,13009.09479183,36.417849450001086,53361.674307600006 2025-09-24,04:54:01.000,267,10984888,12285,0,1758689640,13009.121737069996,36.43899683999916,53361.69526896001 2025-09-24,04:54:02.000,267,10984969,12885,0,1758689641,13009.155418620001,36.40375119000237,53361.68129472 2025-09-24,04:54:03.000,267,10984918,12445,0,1758689642,13009.128473379991,36.43899683999916,53361.73719168 2025-09-24,04:54:04.000,267,10984952,12725,0,1758689643,13009.168891239991,36.460144230004516,53361.653346240004 2025-09-24,04:54:05.000,267,10985001,12645,0,1758689644,13009.135209690001,36.417849450001086,53361.69526896001 2025-09-24,04:54:06.000,267,10984926,12325,0,1758689645,13009.141945999996,36.417849450001086,53361.58347504 2025-09-24,04:54:07.000,267,10984958,12725,0,1758689646,13009.162154929996,36.431947709999804,53361.61142352 2025-09-24,04:54:08.000,267,10984938,12965,0,1758689647,13009.175627550001,36.43899683999916,53361.57648792001 2025-09-24,04:54:09.000,267,10984989,12925,0,1758689648,13009.148682309991,36.467193360003876,53361.61142352 2025-09-24,04:54:10.000,267,10984970,12605,0,1758689649,13009.141945999996,36.43899683999916,53361.555526560005 2025-09-24,04:54:11.000,267,10984851,12645,0,1758689650,13009.135209690001,36.43899683999916,53361.54155232 2025-09-24,04:54:12.000,267,10984922,12925,0,1758689651,13009.141945999996,36.38260380000429,53361.54155232 2025-09-24,04:54:13.000,267,10984945,12765,0,1758689652,13009.121737069996,36.431947709999804,53361.57648792001 2025-09-24,04:54:14.000,267,10984935,12765,0,1758689653,13009.128473379991,36.431947709999804,53361.58347504 2025-09-24,04:54:15.000,267,10984939,12565,0,1758689654,13009.182363859996,36.417849450001086,53361.56251368 2025-09-24,04:54:16.000,267,10984935,12525,0,1758689655,13009.135209690001,36.467193360003876,53361.54853944001 2025-09-24,04:54:17.000,267,10984925,12845,0,1758689656,13009.155418620001,36.45309509999788,53361.52757808001 2025-09-24,04:54:18.000,267,10985023,12605,0,1758689657,13009.141945999996,36.431947709999804,53361.56251368 2025-09-24,04:54:19.000,267,10984959,12885,0,1758689658,13009.175627550001,36.424898580000445,53361.5695008 2025-09-24,04:54:20.000,267,10984919,12885,0,1758689659,13009.209309099992,36.424898580000445,53361.54155232 2025-09-24,04:54:21.000,267,10984943,12525,0,1758689660,13009.202572789996,36.39670206000301,53361.5345652 2025-09-24,04:54:22.000,267,10984961,12445,0,1758689661,13009.162154929996,36.39670206000301,53361.555526560005 2025-09-24,04:54:23.000,267,10984947,12525,0,1758689662,13009.128473379991,36.38965293000365,53361.52059096 2025-09-24,04:54:24.000,267,10984951,12845,0,1758689663,13009.175627550001,36.38965293000365,53361.457706880006 2025-09-24,04:54:25.000,267,10984952,12605,0,1758689664,13009.189100169991,36.38260380000429,53361.47168112 2025-09-24,04:54:26.000,267,10984931,12725,0,1758689665,13009.155418620001,36.39670206000301,53361.44373264 2025-09-24,04:54:27.000,267,10984936,12645,0,1758689666,13009.175627550001,36.40375119000237,53361.436745520004 2025-09-24,04:54:28.000,267,10984974,12805,0,1758689667,13009.182363859996,36.375554669997655,53361.485655360004 2025-09-24,04:54:29.000,267,10984942,12525,0,1758689668,13009.148682309991,36.38260380000429,53361.51360384 2025-09-24,04:54:30.000,267,10984939,13045,0,1758689669,13009.168891239991,36.38965293000365,53361.45071976001 2025-09-24,04:54:31.000,267,10984893,12525,0,1758689670,13009.189100169991,36.368505539998296,53361.485655360004 2025-09-24,04:54:32.000,267,10984985,12965,0,1758689671,13009.195836480001,36.3332598900015,53361.49962960001 2025-09-24,04:54:33.000,267,10984953,12605,0,1758689672,13009.189100169991,36.34030902000086,53361.485655360004 2025-09-24,04:54:34.000,267,10984962,12565,0,1758689673,13009.222781719996,36.3332598900015,53361.47866824001 2025-09-24,04:54:35.000,267,10984932,12645,0,1758689674,13009.222781719996,36.32621076000214,53361.506616720006 2025-09-24,04:54:36.000,267,10984926,12725,0,1758689675,13009.249726959992,36.31211250000342,53361.506616720006 2025-09-24,04:54:37.000,267,10984950,12765,0,1758689676,13009.256463270001,36.30506337000406,53361.45071976001 2025-09-24,04:54:38.000,267,10984996,12525,0,1758689677,13009.242990649996,36.30506337000406,53361.47866824001 2025-09-24,04:54:39.000,267,10984885,12645,0,1758689678,13009.263199579997,36.31211250000342,53361.485655360004 2025-09-24,04:54:40.000,267,10984938,12845,0,1758689679,13009.229518029992,36.31916163000278,53361.44373264 2025-09-24,04:54:41.000,267,10984956,12845,0,1758689680,13009.269935889992,36.32621076000214,53361.45071976001 2025-09-24,04:54:42.000,267,10984961,12725,0,1758689681,13009.296881130002,36.298014240004704,53361.464694 2025-09-24,04:54:43.000,267,10985014,12645,0,1758689682,13009.344035299997,36.298014240004704,53361.49264248 2025-09-24,04:54:44.000,267,10984981,12485,0,1758689683,13009.337298990002,36.28391597999871,53361.485655360004 2025-09-24,04:54:45.000,267,10985023,12765,0,1758689684,13009.357507920002,36.25571946000127,53361.45071976001 2025-09-24,04:54:46.000,267,10985000,12445,0,1758689685,13009.344035299997,36.29096510999807,53361.49962960001 2025-09-24,04:54:47.000,267,10984953,12685,0,1758689686,13009.404662089997,36.28391597999871,53361.49962960001 2025-09-24,04:54:48.000,267,10984977,12565,0,1758689687,13009.370980539992,36.25571946000127,53361.47866824001 2025-09-24,04:54:49.000,267,10984949,12645,0,1758689688,13009.391189469992,36.25571946000127,53361.45071976001 2025-09-24,04:54:50.000,267,10985009,12965,0,1758689689,13009.445079949997,36.241621200002555,53361.485655360004 2025-09-24,04:54:51.000,267,10984936,12605,0,1758689690,13009.451816259992,36.241621200002555,53361.464694 2025-09-24,04:54:52.000,267,10984940,12805,0,1758689691,13009.418134710002,36.185228160000406,53361.47866824001 2025-09-24,04:54:53.000,267,10984986,12605,0,1758689692,13009.478761500002,36.22047381000448,53361.506616720006 2025-09-24,04:54:54.000,267,10984969,12645,0,1758689693,13009.478761500002,36.206375549998484,53361.485655360004 2025-09-24,04:54:55.000,267,10984994,12445,0,1758689694,13009.492234119993,36.199326419999124,53361.49264248 2025-09-24,04:54:56.000,267,10984998,12605,0,1758689695,13009.485497809997,36.192277289999765,53361.485655360004 2025-09-24,04:54:57.000,267,10984996,12605,0,1758689696,13009.492234119993,36.199326419999124,53361.506616720006 2025-09-24,04:54:58.000,267,10984965,12605,0,1758689697,13009.512443049993,36.17817903000105,53361.58347504 2025-09-24,04:54:59.000,267,10984988,12605,0,1758689698,13009.505706739998,36.13588425000489,53361.52059096 2025-09-24,04:55:00.000,267,10984962,12605,0,1758689699,13009.478761500002,36.13588425000489,53361.5345652 2025-09-24,04:55:01.000,267,10984947,12285,0,1758689700,13009.512443049993,36.1217859899989,53361.58347504 2025-09-24,04:55:02.000,267,10985008,12685,0,1758689701,13009.532651979993,36.072442080003384,53361.506616720006 2025-09-24,04:55:03.000,267,10984987,12525,0,1758689702,13009.532651979993,36.09358947000146,53361.54853944001 2025-09-24,04:55:04.000,267,10984982,12445,0,1758689703,13009.519179360002,36.04424555999867,53361.61841064001 2025-09-24,04:55:05.000,267,10984948,12525,0,1758689704,13009.512443049993,36.065392950004025,53361.59046216 2025-09-24,04:55:06.000,267,10984888,12725,0,1758689705,13009.519179360002,36.03719642999931,53361.61142352 2025-09-24,04:55:07.000,267,10984980,12445,0,1758689706,13009.505706739998,36.016049040001235,53361.59046216 2025-09-24,04:55:08.000,267,10984961,12925,0,1758689707,13009.485497809997,36.016049040001235,53361.56251368 2025-09-24,04:55:09.000,267,10984958,12765,0,1758689708,13009.505706739998,35.9878525200038,53361.59744928001 2025-09-24,04:55:10.000,267,10985005,12605,0,1758689709,13009.458552570002,35.99490165000316,53361.5695008 2025-09-24,04:55:11.000,267,10984906,12965,0,1758689710,13009.472025189993,35.973754259997804,53361.604436400004 2025-09-24,04:55:12.000,267,10984955,12725,0,1758689711,13009.465288879997,35.959655999999086,53361.59744928001 2025-09-24,04:55:13.000,267,10984994,12645,0,1758689712,13009.431607329992,35.93850861000101,53361.58347504 2025-09-24,04:55:14.000,267,10984929,12685,0,1758689713,13009.431607329992,35.90326296000421,53361.56251368 2025-09-24,04:55:15.000,267,10984983,12805,0,1758689714,13009.424871019997,35.91736122000293,53361.59046216 2025-09-24,04:55:16.000,267,10984984,12525,0,1758689715,13009.391189469992,35.88211556999886,53361.57648792001 2025-09-24,04:55:17.000,267,10984968,12725,0,1758689716,13009.330562679992,35.93145948000165,53361.604436400004 2025-09-24,04:55:18.000,267,10984973,12925,0,1758689717,13009.350771609992,35.91031209000357,53361.61142352 2025-09-24,04:55:19.000,267,10984955,12765,0,1758689718,13009.330562679992,35.90326296000421,53361.604436400004 2025-09-24,04:55:20.000,267,10985010,12565,0,1758689719,13009.283408509997,35.88916469999822,53361.57648792001 2025-09-24,04:55:21.000,267,10984962,12685,0,1758689720,13009.310353749992,35.86801731000014,53361.625397760006 2025-09-24,04:55:22.000,267,10984968,12605,0,1758689721,13009.263199579997,35.86096818000078,53361.604436400004 2025-09-24,04:55:23.000,267,10984963,12605,0,1758689722,13009.256463270001,35.85391905000142,53361.604436400004 2025-09-24,04:55:24.000,267,10984976,12805,0,1758689723,13009.222781719996,35.86096818000078,53361.639372 2025-09-24,04:55:25.000,267,10985026,12685,0,1758689724,13009.182363859996,35.839820790002705,53361.61841064001 2025-09-24,04:55:26.000,267,10984931,12685,0,1758689725,13009.182363859996,35.839820790002705,53361.56251368 2025-09-24,04:55:27.000,267,10984956,12605,0,1758689726,13009.121737069996,35.81162426999799,53361.57648792001 2025-09-24,04:55:28.000,267,10984937,12685,0,1758689727,13009.135209690001,35.80457513999863,53361.56251368 2025-09-24,04:55:29.000,267,10984986,12965,0,1758689728,13009.101528139996,35.81162426999799,53361.54853944001 2025-09-24,04:55:30.000,267,10984983,12645,0,1758689729,13009.11500076,35.832771660003345,53361.56251368 2025-09-24,04:55:31.000,267,10984908,12805,0,1758689730,13009.081319209996,35.776378620001196,53361.52757808001 2025-09-24,04:55:32.000,267,10984964,12645,0,1758689731,13009.067846589991,35.81867340000463,53361.61841064001 2025-09-24,04:55:33.000,267,10984989,12485,0,1758689732,13009.03416504,35.839820790002705,53361.52059096 2025-09-24,04:55:34.000,267,10984992,12685,0,1758689733,13009.00721979999,35.81162426999799,53361.54853944001 2025-09-24,04:55:35.000,267,10984952,12805,0,1758689734,13009.00721979999,35.839820790002705,53361.5345652 2025-09-24,04:55:36.000,267,10984991,12885,0,1758689735,13008.980274559995,35.81867340000463,53361.52757808001 2025-09-24,04:55:37.000,267,10984944,12325,0,1758689736,13008.94659300999,35.839820790002705,53361.52757808001 2025-09-24,04:55:38.000,267,10985012,12365,0,1758689737,13008.899438839995,35.790476879999915,53361.54155232 2025-09-24,04:55:39.000,267,10984938,12685,0,1758689738,13008.86575728999,35.776378620001196,53361.52059096 2025-09-24,04:55:40.000,267,10984993,12805,0,1758689739,13008.83207574,35.825722530003986,53361.51360384 2025-09-24,04:55:41.000,267,10984978,12485,0,1758689740,13008.838812049995,35.75523123000312,53361.5345652 2025-09-24,04:55:42.000,267,10984982,12765,0,1758689741,13008.79165788,35.75523123000312,53361.464694 2025-09-24,04:55:43.000,267,10984984,12765,0,1758689742,13008.80513049999,35.76228036000248,53361.49264248 2025-09-24,04:55:44.000,267,10984952,12805,0,1758689743,13008.75124002,35.72703470999841,53361.51360384 2025-09-24,04:55:45.000,267,10984967,12685,0,1758689744,13008.737767399994,35.734083839997766,53361.49962960001 2025-09-24,04:55:46.000,267,10984904,12685,0,1758689745,13008.778185259995,35.734083839997766,53361.49264248 2025-09-24,04:55:47.000,267,10984928,12445,0,1758689746,13008.757976329995,35.70588732000033,53361.52059096 2025-09-24,04:55:48.000,267,10984983,12765,0,1758689747,13008.68387691999,35.67769080000289,53361.49264248 2025-09-24,04:55:49.000,267,10985000,12605,0,1758689748,13008.629986439999,35.69883819000097,53361.47866824001 2025-09-24,04:55:50.000,267,10984998,12445,0,1758689749,13008.62325012999,35.69883819000097,53361.47168112 2025-09-24,04:55:51.000,267,10984919,12645,0,1758689750,13008.60304119999,35.67064167000353,53361.45071976001 2025-09-24,04:55:52.000,267,10985032,12525,0,1758689751,13008.576095959994,35.67064167000353,53361.49264248 2025-09-24,04:55:53.000,267,10984980,12765,0,1758689752,13008.549150719999,35.656543410004815,53361.464694 2025-09-24,04:55:54.000,267,10984936,12845,0,1758689753,13008.528941789998,35.64949427999818,53361.44373264 2025-09-24,04:55:55.000,267,10985028,12445,0,1758689754,13008.495260239994,35.614248630001384,53361.44373264 2025-09-24,04:55:56.000,267,10984963,12965,0,1758689755,13008.454842379993,35.607199500002025,53361.464694 2025-09-24,04:55:57.000,267,10984991,12725,0,1758689756,13008.434633449993,35.600150370002666,53361.42975840001 2025-09-24,04:55:58.000,267,10984927,12485,0,1758689757,13008.434633449993,35.607199500002025,53361.41578416 2025-09-24,04:55:59.000,267,10984965,12645,0,1758689758,13008.407688209998,35.64244514999882,53361.35988720001 2025-09-24,04:56:00.000,267,10985031,12685,0,1758689759,13008.374006659993,35.58605211000395,53361.387835680005 2025-09-24,04:56:01.000,267,10984983,12965,0,1758689760,13008.347061419998,35.550806459999876,53361.37386144 2025-09-24,04:56:02.000,267,10985028,12765,0,1758689761,13008.299907250002,35.54375733000052,53361.35290008 2025-09-24,04:56:03.000,267,10985013,12525,0,1758689762,13008.306643559998,35.550806459999876,53361.3948228 2025-09-24,04:56:04.000,267,10984978,12485,0,1758689763,13008.252753079993,35.52260994000244,53361.35290008 2025-09-24,04:56:05.000,267,10984966,12365,0,1758689764,13008.225807839997,35.50851168000372,53361.3948228 2025-09-24,04:56:06.000,267,10984956,12645,0,1758689765,13008.219071530002,35.5296590700018,53361.33193872001 2025-09-24,04:56:07.000,267,10985000,12765,0,1758689766,13008.124763189997,35.49441341999773,53361.317964480004 2025-09-24,04:56:08.000,267,10984960,12725,0,1758689767,13008.151708429992,35.48736428999837,53361.338925840006 2025-09-24,04:56:09.000,267,10984981,12805,0,1758689768,13008.097817950002,35.50851168000372,53361.34591296 2025-09-24,04:56:10.000,267,10984989,12285,0,1758689769,13008.037191160001,35.51556081000308,53361.31097736001 2025-09-24,04:56:11.000,267,10984978,12845,0,1758689770,13008.016982230001,35.52260994000244,53361.22713192 2025-09-24,04:56:12.000,267,10984980,12605,0,1758689771,13007.969828059991,35.53670820000116,53361.220144800005 2025-09-24,04:56:13.000,267,10985001,12725,0,1758689772,13007.942882819996,35.5296590700018,53361.26206752001 2025-09-24,04:56:14.000,267,10984972,12645,0,1758689773,13007.882256029996,35.50146255000436,53361.171234960006 2025-09-24,04:56:15.000,267,10984967,12525,0,1758689774,13007.85531079,35.53670820000116,53361.24110616001 2025-09-24,04:56:16.000,267,10984990,12765,0,1758689775,13007.821629239996,35.48736428999837,53361.17822208 2025-09-24,04:56:17.000,267,10984994,12685,0,1758689776,13007.801420309996,35.50146255000436,53361.19918344 2025-09-24,04:56:18.000,267,10984982,12845,0,1758689777,13007.75426614,35.50146255000436,53361.220144800005 2025-09-24,04:56:19.000,267,10985008,12765,0,1758689778,13007.69363935,35.557855589999235,53361.19219632001 2025-09-24,04:56:20.000,267,10984950,12845,0,1758689779,13007.70711196999,35.52260994000244,53361.19918344 2025-09-24,04:56:21.000,267,10984999,12445,0,1758689780,13007.67343042,35.54375733000052,53361.16424784001 2025-09-24,04:56:22.000,267,10984932,12925,0,1758689781,13007.639748869995,35.51556081000308,53361.122325120006 2025-09-24,04:56:23.000,267,10985020,12885,0,1758689782,13007.61280363,35.557855589999235,53361.09437664001 2025-09-24,04:56:24.000,267,10984959,12805,0,1758689783,13007.599331009995,35.564904719998594,53361.11533800001 2025-09-24,04:56:25.000,267,10985035,12645,0,1758689784,13007.52523159999,35.53670820000116,53361.09437664001 2025-09-24,04:56:26.000,267,10984944,12645,0,1758689785,13007.498286359994,35.564904719998594,53361.10835088 2025-09-24,04:56:27.000,267,10984940,12765,0,1758689786,13007.478077429994,35.564904719998594,53361.101363760004 2025-09-24,04:56:28.000,267,10984923,12405,0,1758689787,13007.47134112,35.58605211000395,53361.05944104 2025-09-24,04:56:29.000,267,10984985,12805,0,1758689788,13007.451132189999,35.54375733000052,53361.06642816 2025-09-24,04:56:30.000,267,10984985,12365,0,1758689789,13007.370296469999,35.557855589999235,53361.06642816 2025-09-24,04:56:31.000,267,10984927,12565,0,1758689790,13007.350087539999,35.564904719998594,53361.06642816 2025-09-24,04:56:32.000,267,10985014,12645,0,1758689791,13007.302933369989,35.57900298000459,53361.03149256 2025-09-24,04:56:33.000,267,10984982,12805,0,1758689792,13007.289460749998,35.57195384999795,53361.01751832 2025-09-24,04:56:34.000,267,10984972,12685,0,1758689793,13007.235570269993,35.564904719998594,53361.02450544001 2025-09-24,04:56:35.000,267,10985038,12885,0,1758689794,13007.208625029998,35.564904719998594,53361.03149256 2025-09-24,04:56:36.000,267,10984998,12525,0,1758689795,13007.188416099998,35.57195384999795,53361.003544080006 2025-09-24,04:56:37.000,267,10984991,13045,0,1758689796,13007.154734549993,35.550806459999876,53361.03149256 2025-09-24,04:56:38.000,267,10984970,12205,0,1758689797,13007.107580379998,35.57195384999795,53360.982582720004 2025-09-24,04:56:39.000,267,10985003,12605,0,1758689798,13007.053689899993,35.564904719998594,53360.99655696001 2025-09-24,04:56:40.000,267,10984954,12885,0,1758689799,13007.020008350002,35.57195384999795,53361.03149256 2025-09-24,04:56:41.000,267,10984939,12685,0,1758689800,13006.999799420002,35.600150370002666,53361.0105312 2025-09-24,04:56:42.000,267,10985016,12645,0,1758689801,13006.939172630002,35.59310124000331,53360.98956984 2025-09-24,04:56:43.000,267,10984971,12525,0,1758689802,13006.925700009997,35.6283468900001,53360.98956984 2025-09-24,04:56:44.000,267,10984975,12565,0,1758689803,13006.838127980001,35.607199500002025,53360.982582720004 2025-09-24,04:56:45.000,267,10984981,12925,0,1758689804,13006.790973809992,35.614248630001384,53360.96162136 2025-09-24,04:56:46.000,267,10984961,12805,0,1758689805,13006.730347019991,35.614248630001384,53360.92668576001 2025-09-24,04:56:47.000,267,10984978,12565,0,1758689806,13006.737083330001,35.63539601999946,53360.91271152 2025-09-24,04:56:48.000,267,10985002,12645,0,1758689807,13006.65624761,35.663592540004174,53360.92668576001 2025-09-24,04:56:49.000,267,10984970,12565,0,1758689808,13006.629302369991,35.64949427999818,53360.94066 2025-09-24,04:56:50.000,267,10984987,12885,0,1758689809,13006.56867557999,35.64949427999818,53360.89175016 2025-09-24,04:56:51.000,267,10984945,12685,0,1758689810,13006.561939269995,35.64244514999882,53360.90572440001 2025-09-24,04:56:52.000,267,10984908,12845,0,1758689811,13006.5147851,35.64949427999818,53360.89873728 2025-09-24,04:56:53.000,267,10984979,12685,0,1758689812,13006.501312479995,35.67064167000353,53360.90572440001 2025-09-24,04:56:54.000,267,10984980,12645,0,1758689813,13006.46763092999,35.69883819000097,53360.82886608001 2025-09-24,04:56:55.000,267,10984943,12645,0,1758689814,13006.40700413999,35.69178906000161,53360.8707888 2025-09-24,04:56:56.000,267,10984994,12765,0,1758689815,13006.38679520999,35.70588732000033,53360.77995624001 2025-09-24,04:56:57.000,267,10984969,12965,0,1758689816,13006.380058899995,35.71293644999969,53360.86380168 2025-09-24,04:56:58.000,267,10984945,12845,0,1758689817,13006.3126958,35.71293644999969,53360.82886608001 2025-09-24,04:56:59.000,267,10984964,12845,0,1758689818,13006.32616841999,35.71293644999969,53360.82886608001 2025-09-24,04:57:00.000,267,10985036,12605,0,1758689819,13006.299223179994,35.734083839997766,53360.84982744 2025-09-24,04:57:01.000,267,10984997,12605,0,1758689820,13006.28575055999,35.75523123000312,53360.77995624001 2025-09-24,04:57:02.000,267,10984990,12565,0,1758689821,13006.26554162999,35.72703470999841,53360.73803352001 2025-09-24,04:57:03.000,267,10984949,12525,0,1758689822,13006.20491483999,35.75523123000312,53360.80790472001 2025-09-24,04:57:04.000,267,10984931,12805,0,1758689823,13006.231860079999,35.76932949000184,53360.8009176 2025-09-24,04:57:05.000,267,10985012,12925,0,1758689824,13006.22512376999,35.76932949000184,53360.77995624001 2025-09-24,04:57:06.000,267,10984934,12605,0,1758689825,13006.177969599994,35.783427750000556,53360.73803352001 2025-09-24,04:57:07.000,267,10984995,12965,0,1758689826,13006.157760669994,35.7411329700044,53360.786943360006 2025-09-24,04:57:08.000,267,10984999,13045,0,1758689827,13006.103870189989,35.71998557999905,53360.77296912 2025-09-24,04:57:09.000,267,10985013,12605,0,1758689828,13006.070188639998,35.75523123000312,53360.6961108 2025-09-24,04:57:10.000,267,10984928,12805,0,1758689829,13006.110606499999,35.7411329700044,53360.68912368001 2025-09-24,04:57:11.000,267,10984972,12805,0,1758689830,13006.043243399989,35.734083839997766,53360.73803352001 2025-09-24,04:57:12.000,267,10984979,12645,0,1758689831,13005.996089229993,35.783427750000556,53360.75899488001 2025-09-24,04:57:13.000,267,10984964,12965,0,1758689832,13005.982616609988,35.81162426999799,53360.717072160005 2025-09-24,04:57:14.000,267,10985001,12645,0,1758689833,13005.996089229993,35.797526009999274,53360.786943360006 2025-09-24,04:57:15.000,267,10985021,12685,0,1758689834,13005.915253509993,35.81162426999799,53360.70309792 2025-09-24,04:57:16.000,267,10984952,12485,0,1758689835,13005.901780890003,35.85391905000142,53360.73803352001 2025-09-24,04:57:17.000,267,10985013,12645,0,1758689836,13005.895044579993,35.839820790002705,53360.68213656 2025-09-24,04:57:18.000,267,10984985,12525,0,1758689837,13005.847890409997,35.797526009999274,53360.72405928 2025-09-24,04:57:19.000,267,10984972,12725,0,1758689838,13005.800736240002,35.81867340000463,53360.6961108 2025-09-24,04:57:20.000,267,10984988,12645,0,1758689839,13005.807472549997,35.839820790002705,53360.668162320006 2025-09-24,04:57:21.000,267,10984949,12765,0,1758689840,13005.753582069992,35.846869920002064,53360.647200960004 2025-09-24,04:57:22.000,267,10984966,12525,0,1758689841,13005.726636829997,35.85391905000142,53360.65418808 2025-09-24,04:57:23.000,267,10985016,12725,0,1758689842,13005.699691590002,35.825722530003986,53360.668162320006 2025-09-24,04:57:24.000,267,10985016,12685,0,1758689843,13005.692955279992,35.81867340000463,53360.61226536001 2025-09-24,04:57:25.000,267,10984941,12685,0,1758689844,13005.679482660002,35.88211556999886,53360.6262396 2025-09-24,04:57:26.000,267,10984993,12725,0,1758689845,13005.645801109997,35.88211556999886,53360.61226536001 2025-09-24,04:57:27.000,267,10984954,12925,0,1758689846,13005.632328489992,35.88916469999822,53360.6262396 2025-09-24,04:57:28.000,267,10984988,12685,0,1758689847,13005.652537419992,35.86096818000078,53360.65418808 2025-09-24,04:57:29.000,267,10984966,12565,0,1758689848,13005.598646940001,35.896213830004854,53360.6262396 2025-09-24,04:57:30.000,267,10984983,12805,0,1758689849,13005.591910629992,35.93850861000101,53360.65418808 2025-09-24,04:57:31.000,267,10984963,13045,0,1758689850,13005.571701699992,35.94555774000037,53360.65418808 2025-09-24,04:57:32.000,267,10984937,12765,0,1758689851,13005.578438010001,35.93850861000101,53360.68213656 2025-09-24,04:57:33.000,267,10984985,12965,0,1758689852,13005.551492769991,35.91031209000357,53360.67514944 2025-09-24,04:57:34.000,267,10984973,12605,0,1758689853,13005.517811220001,35.92441035000229,53360.619252480006 2025-09-24,04:57:35.000,267,10984960,12605,0,1758689854,13005.524547529996,36.00195078000252,53360.61226536001 2025-09-24,04:57:36.000,267,10984989,12725,0,1758689855,13005.544756459996,36.00195078000252,53360.6262396 2025-09-24,04:57:37.000,267,10984978,12645,0,1758689856,13005.571701699992,36.00195078000252,53360.6262396 2025-09-24,04:57:38.000,267,10984937,12765,0,1758689857,13005.511074909991,36.016049040001235,53360.647200960004 2025-09-24,04:57:39.000,267,10984973,12565,0,1758689858,13005.524547529996,36.00195078000252,53360.61226536001 2025-09-24,04:57:40.000,267,10984932,12845,0,1758689859,13005.511074909991,36.058343820004666,53360.668162320006 2025-09-24,04:57:41.000,267,10984966,12965,0,1758689860,13005.497602290001,36.05129468999803,53360.647200960004 2025-09-24,04:57:42.000,267,10984914,12605,0,1758689861,13005.497602290001,36.04424555999867,53360.647200960004 2025-09-24,04:57:43.000,267,10984951,12605,0,1758689862,13005.470657049991,36.03719642999931,53360.59130400001 2025-09-24,04:57:44.000,267,10984984,12645,0,1758689863,13005.47739336,36.10768773000018,53360.64021384001 2025-09-24,04:57:45.000,267,10984987,12885,0,1758689864,13005.47739336,36.10768773000018,53360.65418808 2025-09-24,04:57:46.000,267,10984935,12605,0,1758689865,13005.4369755,36.15703164000297,53360.647200960004 2025-09-24,04:57:47.000,267,10984950,12485,0,1758689866,13005.504338599996,36.10768773000018,53360.71008504001 2025-09-24,04:57:48.000,267,10984954,12685,0,1758689867,13005.504338599996,36.11473685999954,53360.74502064 2025-09-24,04:57:49.000,267,10984966,12725,0,1758689868,13005.470657049991,36.14998251000361,53360.72405928 2025-09-24,04:57:50.000,267,10984934,12525,0,1758689869,13005.450448119991,36.17817903000105,53360.6961108 2025-09-24,04:57:51.000,267,10984955,12685,0,1758689870,13005.4369755,36.241621200002555,53360.72405928 2025-09-24,04:57:52.000,267,10984974,12645,0,1758689871,13005.443711809996,36.26981771999999,53360.6961108 2025-09-24,04:57:53.000,267,10985004,12285,0,1758689872,13005.39655764,36.248670330001914,53360.66117520001 2025-09-24,04:57:54.000,267,10984974,12725,0,1758689873,13005.39655764,36.29096510999807,53360.717072160005 2025-09-24,04:57:55.000,267,10984902,12925,0,1758689874,13005.33593085,36.34030902000086,53360.73803352001 2025-09-24,04:57:56.000,267,10984990,12765,0,1758689875,13005.34940346999,36.32621076000214,53360.75200776 2025-09-24,04:57:57.000,267,10984983,12605,0,1758689876,13005.34940346999,36.375554669997655,53360.68912368001 2025-09-24,04:57:58.000,267,10984980,12445,0,1758689877,13005.33593085,36.38965293000365,53360.7310464 2025-09-24,04:57:59.000,267,10984972,12645,0,1758689878,13005.33593085,36.40375119000237,53360.73803352001 2025-09-24,04:58:00.000,267,10984962,12845,0,1758689879,13005.30898560999,36.424898580000445,53360.75200776 2025-09-24,04:58:01.000,267,10985017,12765,0,1758689880,13005.261831439995,36.467193360003876,53360.70309792 2025-09-24,04:58:02.000,267,10984965,12525,0,1758689881,13005.282040369995,36.44604596999852,53360.74502064 2025-09-24,04:58:03.000,267,10984986,12805,0,1758689882,13005.24835881999,36.49538988000131,53360.68912368001 2025-09-24,04:58:04.000,267,10984962,12565,0,1758689883,13005.261831439995,36.49538988000131,53360.7310464 2025-09-24,04:58:05.000,267,10984918,12725,0,1758689884,13005.2348862,36.50243901000067,53360.75200776 2025-09-24,04:58:06.000,267,10984991,12645,0,1758689885,13005.22814988999,36.55883205000282,53360.70309792 2025-09-24,04:58:07.000,267,10984965,12645,0,1758689886,13005.21467727,36.55178292000346,53360.6961108 2025-09-24,04:58:08.000,267,10984981,12645,0,1758689887,13005.24835881999,36.55883205000282,53360.6961108 2025-09-24,04:58:09.000,267,10984951,12445,0,1758689888,13005.28877667999,36.58702857000026,53360.75200776 2025-09-24,04:58:10.000,267,10984988,12685,0,1758689889,13005.27530406,36.56588118000218,53360.6961108 2025-09-24,04:58:11.000,267,10984996,12525,0,1758689890,13005.34940346999,36.608175959998334,53360.71008504001 2025-09-24,04:58:12.000,267,10984947,12605,0,1758689891,13005.34940346999,36.608175959998334,53360.75200776 2025-09-24,04:58:13.000,267,10984911,12885,0,1758689892,13005.342667159995,36.608175959998334,53360.77995624001 2025-09-24,04:58:14.000,267,10984975,12445,0,1758689893,13005.36961239999,36.643421610002406,53360.72405928 2025-09-24,04:58:15.000,267,10984924,12805,0,1758689894,13005.383085019996,36.650470740001765,53360.74502064 2025-09-24,04:58:16.000,267,10985003,12645,0,1758689895,13005.36961239999,36.72096204000263,53360.75899488001 2025-09-24,04:58:17.000,267,10984940,12605,0,1758689896,13005.430239189991,36.73506030000135,53360.77995624001 2025-09-24,04:58:18.000,267,10984963,12805,0,1758689897,13005.450448119991,36.699814650004555,53360.7310464 2025-09-24,04:58:19.000,267,10984941,13005,0,1758689898,13005.484129669996,36.699814650004555,53360.765982000004 2025-09-24,04:58:20.000,267,10984978,12805,0,1758689899,13005.517811220001,36.68571638999856,53360.8009176 2025-09-24,04:58:21.000,267,10984980,12765,0,1758689900,13005.497602290001,36.74210943000071,53360.77296912 2025-09-24,04:58:22.000,267,10984973,12605,0,1758689901,13005.490865979991,36.76325681999879,53360.814891840004 2025-09-24,04:58:23.000,267,10984945,12445,0,1758689902,13005.511074909991,36.74915856000007,53360.814891840004 2025-09-24,04:58:24.000,267,10984957,12285,0,1758689903,13005.47739336,36.77735508000478,53360.84982744 2025-09-24,04:58:25.000,267,10984965,12765,0,1758689904,13005.551492769991,36.77735508000478,53360.835853200006 2025-09-24,04:58:26.000,267,10984971,12685,0,1758689905,13005.564965389996,36.81260073000158,53360.835853200006 2025-09-24,04:58:27.000,267,10984973,12885,0,1758689906,13005.598646940001,36.80555160000222,53360.8707888 2025-09-24,04:58:28.000,267,10984958,12605,0,1758689907,13005.591910629992,36.876042900003085,53360.87777592001 2025-09-24,04:58:29.000,267,10984893,12845,0,1758689908,13005.632328489992,36.85489550999773,53360.84982744 2025-09-24,04:58:30.000,267,10984972,12485,0,1758689909,13005.618855870001,36.89719029000116,53360.90572440001 2025-09-24,04:58:31.000,267,10985024,12765,0,1758689910,13005.632328489992,36.890141160001804,53360.91271152 2025-09-24,04:58:32.000,267,10984954,13045,0,1758689911,13005.679482660002,36.90423942000052,53360.91969864 2025-09-24,04:58:33.000,267,10984902,12765,0,1758689912,13005.692955279992,36.939485070004594,53360.89175016 2025-09-24,04:58:34.000,267,10984941,12565,0,1758689913,13005.699691590002,36.94653420000395,53360.91969864 2025-09-24,04:58:35.000,267,10984949,12765,0,1758689914,13005.719900520002,36.95358333000331,53360.86380168 2025-09-24,04:58:36.000,267,10985005,12485,0,1758689915,13005.780527310002,36.94653420000395,53360.96162136 2025-09-24,04:58:37.000,267,10984939,12485,0,1758689916,13005.773790999992,36.97473072000139,53360.87777592001 2025-09-24,04:58:38.000,267,10984994,12645,0,1758689917,13005.827681479997,36.95358333000331,53360.91969864 2025-09-24,04:58:39.000,267,10984982,12765,0,1758689918,13005.827681479997,36.97473072000139,53360.92668576001 2025-09-24,04:58:40.000,267,10984964,12685,0,1758689919,13005.834417789993,36.96768159000203,53360.91271152 2025-09-24,04:58:41.000,267,10985011,12765,0,1758689920,13005.868099339998,37.009976369998185,53360.96162136 2025-09-24,04:58:42.000,267,10984951,12845,0,1758689921,13005.841154100002,37.0381728900029,53360.933672880004 2025-09-24,04:58:43.000,267,10984989,13165,0,1758689922,13005.874835649993,37.0381728900029,53360.96162136 2025-09-24,04:58:44.000,267,10984962,12325,0,1758689923,13005.881571960002,37.08751679999841,53360.96162136 2025-09-24,04:58:45.000,267,10985010,12445,0,1758689924,13005.895044579993,37.07341853999969,53360.96162136 2025-09-24,04:58:46.000,267,10984962,12645,0,1758689925,13005.982616609988,37.09456592999777,53361.0105312 2025-09-24,04:58:47.000,267,10984966,12805,0,1758689926,13005.982616609988,37.07341853999969,53360.97559560001 2025-09-24,04:58:48.000,267,10984981,12845,0,1758689927,13006.009561849998,37.108664190003765,53360.97559560001 2025-09-24,04:58:49.000,267,10984939,12525,0,1758689928,13006.043243399989,37.101615060004406,53360.98956984 2025-09-24,04:58:50.000,267,10984921,12605,0,1758689929,13006.029770779998,37.14390984000056,53360.97559560001 2025-09-24,04:58:51.000,267,10985006,12765,0,1758689930,13006.056716019993,37.12276245000248,53361.02450544001 2025-09-24,04:58:52.000,267,10984933,12645,0,1758689931,13006.090397569998,37.14390984000056,53361.04546680001 2025-09-24,04:58:53.000,267,10985010,12965,0,1758689932,13006.124079119989,37.14390984000056,53361.03149256 2025-09-24,04:58:54.000,267,10984957,12685,0,1758689933,13006.130815429999,37.172106359998,53361.01751832 2025-09-24,04:58:55.000,267,10984958,12565,0,1758689934,13006.198178529994,37.20030288000271,53360.99655696001 2025-09-24,04:58:56.000,267,10984983,12405,0,1758689935,13006.18470590999,37.18620462000399,53360.96162136 2025-09-24,04:58:57.000,267,10984938,12645,0,1758689936,13006.238596389994,37.18620462000399,53360.96860848 2025-09-24,04:58:58.000,267,10984972,12845,0,1758689937,13006.218387459994,37.21440114000143,53360.98956984 2025-09-24,04:58:59.000,267,10984955,12485,0,1758689938,13006.29248687,37.235548529999505,53360.97559560001 2025-09-24,04:59:00.000,267,10984957,12645,0,1758689939,13006.26554162999,37.242597659998864,53361.03847968 2025-09-24,04:59:01.000,267,10984989,12845,0,1758689940,13006.319432109995,37.242597659998864,53361.04546680001 2025-09-24,04:59:02.000,267,10984919,12765,0,1758689941,13006.34637734999,37.277843310002936,53361.02450544001 2025-09-24,04:59:03.000,267,10985019,12405,0,1758689942,13006.359849969995,37.291941570001654,53361.03149256 2025-09-24,04:59:04.000,267,10984914,12605,0,1758689943,13006.400267829995,37.291941570001654,53361.03149256 2025-09-24,04:59:05.000,267,10984926,12725,0,1758689944,13006.400267829995,37.32013808999909,53360.99655696001 2025-09-24,04:59:06.000,267,10984953,12685,0,1758689945,13006.45415831,37.31308895999973,53361.06642816 2025-09-24,04:59:07.000,267,10984949,12525,0,1758689946,13006.501312479995,37.35538374000316,53361.052453920005 2025-09-24,04:59:08.000,267,10984975,12605,0,1758689947,13006.52825771999,37.3483346100038,53361.052453920005 2025-09-24,04:59:09.000,267,10984938,12565,0,1758689948,13006.55520296,37.36948200000188,53361.06642816 2025-09-24,04:59:10.000,267,10984954,12445,0,1758689949,13006.59562082,37.35538374000316,53361.06642816 2025-09-24,04:59:11.000,267,10984957,12885,0,1758689950,13006.602357129996,37.35538374000316,53361.122325120006 2025-09-24,04:59:12.000,267,10984968,12405,0,1758689951,13006.67645654,37.35538374000316,53361.11533800001 2025-09-24,04:59:13.000,267,10984998,12645,0,1758689952,13006.723610709996,37.32013808999909,53361.15726072 2025-09-24,04:59:14.000,267,10984975,12525,0,1758689953,13006.770764879991,37.36948200000188,53361.12931224 2025-09-24,04:59:15.000,267,10984948,12885,0,1758689954,13006.777501190001,37.42587504000403,53361.14328648001 2025-09-24,04:59:16.000,267,10985042,12885,0,1758689955,13006.797710120001,37.39767851999932,53361.1852092 2025-09-24,04:59:17.000,267,10984937,12685,0,1758689956,13006.865073219997,37.411776779998036,53361.20617056 2025-09-24,04:59:18.000,267,10985015,12805,0,1758689957,13006.892018459992,37.39062938999996,53361.17822208 2025-09-24,04:59:19.000,267,10985029,12885,0,1758689958,13006.932436319992,37.40472764999868,53361.14328648001 2025-09-24,04:59:20.000,267,10984948,12565,0,1758689959,13006.952645249992,37.42587504000403,53361.171234960006 2025-09-24,04:59:21.000,267,10985000,12765,0,1758689960,13006.986326799997,37.43292417000339,53361.17822208 2025-09-24,04:59:22.000,267,10984966,12445,0,1758689961,13007.040217280002,37.411776779998036,53361.21315768001 2025-09-24,04:59:23.000,267,10984968,12725,0,1758689962,13007.033480969993,37.43292417000339,53361.12931224 2025-09-24,04:59:24.000,267,10985028,12645,0,1758689963,13007.100844070002,37.43292417000339,53361.171234960006 2025-09-24,04:59:25.000,267,10984960,12805,0,1758689964,13007.107580379998,37.44702243000211,53361.19918344 2025-09-24,04:59:26.000,267,10985022,12485,0,1758689965,13007.147998239998,37.43292417000339,53361.23411904 2025-09-24,04:59:27.000,267,10984982,12605,0,1758689966,13007.181679789988,37.468169820000185,53361.19219632001 2025-09-24,04:59:28.000,267,10984969,13005,0,1758689967,13007.201888719988,37.454071560001466,53361.24110616001 2025-09-24,04:59:29.000,267,10985006,12725,0,1758689968,13007.262515509989,37.468169820000185,53361.31097736001 2025-09-24,04:59:30.000,267,10984962,12605,0,1758689969,13007.262515509989,37.454071560001466,53361.317964480004 2025-09-24,04:59:31.000,267,10984970,12525,0,1758689970,13007.296197059994,37.475218949999544,53361.290016000006 2025-09-24,04:59:32.000,267,10984927,12605,0,1758689971,13007.296197059994,37.48931720999826,53361.28302888001 2025-09-24,04:59:33.000,267,10984986,12685,0,1758689972,13007.282724439989,37.503415470004256,53361.28302888001 2025-09-24,04:59:34.000,267,10984977,12445,0,1758689973,13007.323142299989,37.4963663400049,53361.33193872001 2025-09-24,04:59:35.000,267,10984924,12565,0,1758689974,13007.336614919994,37.517513730002975,53361.317964480004 2025-09-24,04:59:36.000,267,10984960,12445,0,1758689975,13007.323142299989,37.475218949999544,53361.35290008 2025-09-24,04:59:37.000,267,10984957,12765,0,1758689976,13007.316405989994,37.503415470004256,53361.317964480004 2025-09-24,04:59:38.000,267,10984967,12445,0,1758689977,13007.350087539999,37.4963663400049,53361.30399024 2025-09-24,04:59:39.000,267,10984991,12805,0,1758689978,13007.316405989994,37.53866112000105,53361.28302888001 2025-09-24,04:59:40.000,267,10984967,12605,0,1758689979,13007.356823849994,37.53161199000169,53361.3249516 2025-09-24,04:59:41.000,267,10984960,12685,0,1758689980,13007.350087539999,37.4963663400049,53361.30399024 2025-09-24,04:59:42.000,267,10984993,12845,0,1758689981,13007.356823849994,37.54571025000041,53361.3249516 2025-09-24,04:59:43.000,267,10984944,12565,0,1758689982,13007.390505399999,37.54571025000041,53361.317964480004 2025-09-24,04:59:44.000,267,10984979,12725,0,1758689983,13007.390505399999,37.57390676999785,53361.30399024 2025-09-24,04:59:45.000,267,10984913,12525,0,1758689984,13007.350087539999,37.58095590000448,53361.33193872001 2025-09-24,04:59:46.000,267,10985018,12565,0,1758689985,13007.383769089989,37.55275937999977,53361.338925840006 2025-09-24,04:59:47.000,267,10984951,12645,0,1758689986,13007.377032779994,37.58800503000384,53361.37386144 2025-09-24,04:59:48.000,267,10984930,12765,0,1758689987,13007.40397801999,37.58800503000384,53361.34591296 2025-09-24,04:59:49.000,267,10984924,12525,0,1758689988,13007.40397801999,37.61620155000128,53361.37386144 2025-09-24,04:59:50.000,267,10984971,12925,0,1758689989,13007.383769089989,37.62325068000064,53361.338925840006 2025-09-24,04:59:51.000,267,10984924,12765,0,1758689990,13007.397241709994,37.61620155000128,53361.35988720001 2025-09-24,04:59:52.000,267,10984938,12445,0,1758689991,13007.397241709994,37.60210329000256,53361.35988720001 2025-09-24,04:59:53.000,267,10984901,12645,0,1758689992,13007.42418694999,37.63029981,53361.35988720001 2025-09-24,04:59:54.000,267,10984925,12525,0,1758689993,13007.430923259999,37.637348939999356,53361.35988720001 2025-09-24,04:59:55.000,267,10984917,12525,0,1758689994,13007.40397801999,37.62325068000064,53361.3249516 2025-09-24,04:59:56.000,267,10984927,12685,0,1758689995,13007.44439587999,37.58095590000448,53361.387835680005 2025-09-24,04:59:57.000,267,10984953,12445,0,1758689996,13007.437659569994,37.60210329000256,53361.3948228 2025-09-24,04:59:58.000,267,10984951,12445,0,1758689997,13007.46460480999,37.61620155000128,53361.38084856001 2025-09-24,04:59:59.000,267,10984913,12765,0,1758689998,13007.46460480999,37.61620155000128,53361.42277128 2025-09-24,05:00:00.000,267,10984938,12725,0,1758689999,13007.457868499994,37.5950541600032,53361.3948228 2025-09-24,05:00:01.000,267,10984950,12645,0,1758690000,13007.51175898,37.58095590000448,53361.41578416 2025-09-24,05:00:02.000,267,10984930,12765,0,1758690001,13007.57238577,37.60210329000256,53361.42277128 2025-09-24,05:00:03.000,267,10984952,12685,0,1758690002,13007.56564945999,37.60915242000192,53361.44373264 2025-09-24,05:00:04.000,267,10984944,12605,0,1758690003,13007.54544052999,37.5950541600032,53361.457706880006 2025-09-24,05:00:05.000,267,10984940,12605,0,1758690004,13007.60606731999,37.55275937999977,53361.485655360004 2025-09-24,05:00:06.000,267,10984944,12525,0,1758690005,13007.639748869995,37.55275937999977,53361.45071976001 2025-09-24,05:00:07.000,267,10984918,12765,0,1758690006,13007.64648517999,37.55275937999977,53361.464694 2025-09-24,05:00:08.000,267,10984916,12765,0,1758690007,13007.67343042,37.54571025000041,53361.485655360004 2025-09-24,05:00:09.000,267,10984928,12605,0,1758690008,13007.700375659995,37.55980850999913,53361.47866824001 2025-09-24,05:00:10.000,267,10984958,12805,0,1758690009,13007.70711196999,37.524562860002334,53361.5695008 2025-09-24,05:00:11.000,267,10984931,12525,0,1758690010,13007.761002449995,37.53161199000169,53361.51360384 2025-09-24,05:00:12.000,267,10984982,12565,0,1758690011,13007.794684,37.54571025000041,53361.59744928001 2025-09-24,05:00:13.000,267,10984895,12965,0,1758690012,13007.78794768999,37.510464600003615,53361.57648792001 2025-09-24,05:00:14.000,267,10984957,12525,0,1758690013,13007.794684,37.4963663400049,53361.61841064001 2025-09-24,05:00:15.000,267,10984961,12445,0,1758690014,13007.868783409991,37.48931720999826,53361.63238488 2025-09-24,05:00:16.000,267,10984923,12965,0,1758690015,13007.862047099996,37.454071560001466,53361.64635912001 2025-09-24,05:00:17.000,267,10984943,12485,0,1758690016,13007.862047099996,37.468169820000185,53361.625397760006 2025-09-24,05:00:18.000,267,10984927,12725,0,1758690017,13007.87551972,37.461120690000826,53361.64635912001 2025-09-24,05:00:19.000,267,10984959,12485,0,1758690018,13007.888992339991,37.43997330000275,53361.61142352 2025-09-24,05:00:20.000,267,10984975,12765,0,1758690019,13007.936146510001,37.454071560001466,53361.69526896001 2025-09-24,05:00:21.000,267,10984945,12685,0,1758690020,13007.969828059991,37.43292417000339,53361.75815304 2025-09-24,05:00:22.000,267,10984959,12845,0,1758690021,13007.963091749996,37.411776779998036,53361.75815304 2025-09-24,05:00:23.000,267,10984923,12805,0,1758690022,13007.996773300001,37.41882591000467,53361.821037120004 2025-09-24,05:00:24.000,267,10984968,12605,0,1758690023,13008.023718539996,37.42587504000403,53361.76514016001 2025-09-24,05:00:25.000,267,10984938,12805,0,1758690024,13008.023718539996,37.41882591000467,53361.821037120004 2025-09-24,05:00:26.000,267,10984935,12525,0,1758690025,13008.050663779992,37.37653113000124,53361.83501136001 2025-09-24,05:00:27.000,267,10984953,12485,0,1758690026,13008.070872709992,37.37653113000124,53361.80007576 2025-09-24,05:00:28.000,267,10984958,12445,0,1758690027,13008.084345329997,37.3835802600006,53361.86994696 2025-09-24,05:00:29.000,267,10984954,12525,0,1758690028,13008.118026880002,37.3835802600006,53361.89789544 2025-09-24,05:00:30.000,267,10984946,12805,0,1758690029,13008.144972119997,37.36243287000252,53361.94680528 2025-09-24,05:00:31.000,267,10984900,12725,0,1758690030,13008.165181049997,37.35538374000316,53361.91186968001 2025-09-24,05:00:32.000,267,10984928,12685,0,1758690031,13008.138235810002,37.35538374000316,53361.97475376 2025-09-24,05:00:33.000,267,10984942,12725,0,1758690032,13008.192126289992,37.29899070000101,53361.97475376 2025-09-24,05:00:34.000,267,10984926,12565,0,1758690033,13008.232544149992,37.31308895999973,53362.04462496 2025-09-24,05:00:35.000,267,10984963,12845,0,1758690034,13008.225807839997,37.32013808999909,53362.058599200005 2025-09-24,05:00:36.000,267,10984958,12645,0,1758690035,13008.239280460002,37.291941570001654,53362.05161208001 2025-09-24,05:00:37.000,267,10984932,12645,0,1758690036,13008.212335219992,37.30603983000037,53362.03763784 2025-09-24,05:00:38.000,267,10984948,12805,0,1758690037,13008.225807839997,37.3483346100038,53362.12148328001 2025-09-24,05:00:39.000,267,10984968,12685,0,1758690038,13008.259489390002,37.32718721999845,53362.13545752 2025-09-24,05:00:40.000,267,10984976,12805,0,1758690039,13008.279698320002,37.291941570001654,53362.14943176001 2025-09-24,05:00:41.000,267,10984941,12685,0,1758690040,13008.279698320002,37.30603983000037,53362.163406 2025-09-24,05:00:42.000,267,10984941,12645,0,1758690041,13008.272962009993,37.32013808999909,53362.177380240006 2025-09-24,05:00:43.000,267,10984929,12765,0,1758690042,13008.347061419998,37.291941570001654,53362.19834160001 2025-09-24,05:00:44.000,267,10984956,12885,0,1758690043,13008.306643559998,37.29899070000101,53362.2332772 2025-09-24,05:00:45.000,267,10984995,12605,0,1758690044,13008.313379869993,37.284892440002295,53362.25423856 2025-09-24,05:00:46.000,267,10984972,12645,0,1758690045,13008.299907250002,37.25669592000486,53362.25423856 2025-09-24,05:00:47.000,267,10984948,12565,0,1758690046,13008.340325110003,37.26374505000422,53362.3031484 2025-09-24,05:00:48.000,267,10984909,12445,0,1758690047,13008.326852489998,37.242597659998864,53362.33109688 2025-09-24,05:00:49.000,267,10984925,12805,0,1758690048,13008.360534039988,37.24964678999822,53362.324109760004 2025-09-24,05:00:50.000,267,10984938,12605,0,1758690049,13008.347061419998,37.24964678999822,53362.393980960005 2025-09-24,05:00:51.000,267,10984985,12765,0,1758690050,13008.374006659993,37.25669592000486,53362.3730196 2025-09-24,05:00:52.000,267,10984941,12645,0,1758690051,13008.353797729993,37.277843310002936,53362.33109688 2025-09-24,05:00:53.000,267,10984988,12765,0,1758690052,13008.387479279998,37.26374505000422,53362.42891656 2025-09-24,05:00:54.000,267,10984957,12765,0,1758690053,13008.380742969988,37.242597659998864,53362.442890800005 2025-09-24,05:00:55.000,267,10984944,12525,0,1758690054,13008.387479279998,37.235548529999505,53362.4778264 2025-09-24,05:00:56.000,267,10985012,12885,0,1758690055,13008.407688209998,37.22145027000079,53362.42192944 2025-09-24,05:00:57.000,267,10984921,12645,0,1758690056,13008.427897139998,37.20030288000271,53362.4778264 2025-09-24,05:00:58.000,267,10984940,12605,0,1758690057,13008.421160829988,37.21440114000143,53362.512762000006 2025-09-24,05:00:59.000,267,10984985,12525,0,1758690058,13008.407688209998,37.22145027000079,53362.54071048 2025-09-24,05:01:00.000,267,10984957,12645,0,1758690059,13008.414424519993,37.18620462000399,53362.491800640004 2025-09-24,05:01:01.000,267,10985011,12525,0,1758690060,13008.421160829988,37.14390984000056,53362.49878776 2025-09-24,05:01:02.000,267,10984956,12565,0,1758690061,13008.427897139998,37.22145027000079,53362.5476976 2025-09-24,05:01:03.000,267,10984970,12485,0,1758690062,13008.441369759988,37.172106359998,53362.58263320001 2025-09-24,05:01:04.000,267,10984945,12565,0,1758690063,13008.421160829988,37.172106359998,53362.63853016 2025-09-24,05:01:05.000,267,10984955,12685,0,1758690064,13008.400951899988,37.18620462000399,53362.59660744 2025-09-24,05:01:06.000,267,10984979,12605,0,1758690065,13008.427897139998,37.172106359998,53362.610581680005 2025-09-24,05:01:07.000,267,10984976,12485,0,1758690066,13008.421160829988,37.17915549000463,53362.59660744 2025-09-24,05:01:08.000,267,10984963,12525,0,1758690067,13008.441369759988,37.16505722999864,53362.659491520004 2025-09-24,05:01:09.000,267,10984962,12645,0,1758690068,13008.414424519993,37.172106359998,53362.64551728 2025-09-24,05:01:10.000,267,10984943,12965,0,1758690069,13008.414424519993,37.172106359998,53362.63154304001 2025-09-24,05:01:11.000,267,10984924,12805,0,1758690070,13008.414424519993,37.17915549000463,53362.63853016 2025-09-24,05:01:12.000,267,10984950,12725,0,1758690071,13008.394215589993,37.19325375000335,53362.680452880006 2025-09-24,05:01:13.000,267,10984959,12845,0,1758690072,13008.434633449993,37.18620462000399,53362.66647864 2025-09-24,05:01:14.000,267,10984948,12765,0,1758690073,13008.407688209998,37.15095896999992,53362.72237560001 2025-09-24,05:01:15.000,267,10984976,12965,0,1758690074,13008.441369759988,37.14390984000056,53362.74333696 2025-09-24,05:01:16.000,267,10984963,12605,0,1758690075,13008.414424519993,37.108664190003765,53362.74333696 2025-09-24,05:01:17.000,267,10984981,12805,0,1758690076,13008.394215589993,37.1368607100012,53362.729362720005 2025-09-24,05:01:18.000,267,10984927,12605,0,1758690077,13008.434633449993,37.14390984000056,53362.72237560001 2025-09-24,05:01:19.000,267,10984930,12685,0,1758690078,13008.407688209998,37.172106359998,53362.778272560005 2025-09-24,05:01:20.000,267,10984970,12765,0,1758690079,13008.387479279998,37.115713320003124,53362.778272560005 2025-09-24,05:01:21.000,267,10984975,12565,0,1758690080,13008.394215589993,37.101615060004406,53362.7573112 2025-09-24,05:01:22.000,267,10984944,12645,0,1758690081,13008.421160829988,37.15095896999992,53362.778272560005 2025-09-24,05:01:23.000,267,10984932,12765,0,1758690082,13008.427897139998,37.115713320003124,53362.76429832 2025-09-24,05:01:24.000,267,10984976,12645,0,1758690083,13008.427897139998,37.12981158000184,53362.75032408001 2025-09-24,05:01:25.000,267,10984968,12725,0,1758690084,13008.387479279998,37.08751679999841,53362.81320816 2025-09-24,05:01:26.000,267,10985008,12565,0,1758690085,13008.387479279998,37.08751679999841,53362.827182400004 2025-09-24,05:01:27.000,267,10984993,12605,0,1758690086,13008.387479279998,37.09456592999777,53362.778272560005 2025-09-24,05:01:28.000,267,10984954,12805,0,1758690087,13008.387479279998,37.059320280000975,53362.74333696 2025-09-24,05:01:29.000,267,10984962,12845,0,1758690088,13008.414424519993,37.07341853999969,53362.82019528001 2025-09-24,05:01:30.000,267,10984917,12725,0,1758690089,13008.360534039988,37.03112376000354,53362.78525968 2025-09-24,05:01:31.000,267,10984988,12445,0,1758690090,13008.326852489998,37.03112376000354,53362.7573112 2025-09-24,05:01:32.000,267,10984946,12645,0,1758690091,13008.374006659993,37.009976369998185,53362.77128544001 2025-09-24,05:01:33.000,267,10984957,12765,0,1758690092,13008.340325110003,36.97473072000139,53362.7573112 2025-09-24,05:01:34.000,267,10985005,12725,0,1758690093,13008.380742969988,36.98882898000011,53362.778272560005 2025-09-24,05:01:35.000,267,10984939,12445,0,1758690094,13008.380742969988,36.95358333000331,53362.80622104 2025-09-24,05:01:36.000,267,10985012,12765,0,1758690095,13008.394215589993,36.91833767999924,53362.80622104 2025-09-24,05:01:37.000,267,10984946,12725,0,1758690096,13008.353797729993,36.91833767999924,53362.80622104 2025-09-24,05:01:38.000,267,10984882,12565,0,1758690097,13008.380742969988,36.91128854999988,53362.82019528001 2025-09-24,05:01:39.000,267,10984965,12605,0,1758690098,13008.380742969988,36.89719029000116,53362.862118 2025-09-24,05:01:40.000,267,10984924,12605,0,1758690099,13008.400951899988,36.93243593999796,53362.82019528001 2025-09-24,05:01:41.000,267,10984953,12685,0,1758690100,13008.326852489998,36.883092030002445,53362.80622104 2025-09-24,05:01:42.000,267,10984909,12645,0,1758690101,13008.340325110003,36.890141160001804,53362.77128544001 2025-09-24,05:01:43.000,267,10984901,12805,0,1758690102,13008.299907250002,36.91128854999988,53362.79923392001 2025-09-24,05:01:44.000,267,10984911,12885,0,1758690103,13008.299907250002,36.86194464000437,53362.79923392001 2025-09-24,05:01:45.000,267,10984965,12525,0,1758690104,13008.293170939993,36.84784637999837,53362.78525968 2025-09-24,05:01:46.000,267,10985015,12525,0,1758690105,13008.246016769997,36.833748119999655,53362.75032408001 2025-09-24,05:01:47.000,267,10984958,12805,0,1758690106,13008.246016769997,36.840797249999014,53362.729362720005 2025-09-24,05:01:48.000,267,10984973,12685,0,1758690107,13008.219071530002,36.84784637999837,53362.7573112 2025-09-24,05:01:49.000,267,10984986,12605,0,1758690108,13008.225807839997,36.84784637999837,53362.778272560005 2025-09-24,05:01:50.000,267,10984917,12725,0,1758690109,13008.225807839997,36.826698990000295,53362.72237560001 2025-09-24,05:01:51.000,267,10984940,12565,0,1758690110,13008.225807839997,36.833748119999655,53362.69442712 2025-09-24,05:01:52.000,267,10984922,12765,0,1758690111,13008.232544149992,36.826698990000295,53362.72237560001 2025-09-24,05:01:53.000,267,10984968,12645,0,1758690112,13008.239280460002,36.819649860000936,53362.71538848 2025-09-24,05:01:54.000,267,10984938,12645,0,1758690113,13008.212335219992,36.826698990000295,53362.68744 2025-09-24,05:01:55.000,267,10984948,12805,0,1758690114,13008.198862600002,36.81260073000158,53362.69442712 2025-09-24,05:01:56.000,267,10984950,12525,0,1758690115,13008.198862600002,36.77735508000478,53362.69442712 2025-09-24,05:01:57.000,267,10984956,12805,0,1758690116,13008.171917359992,36.77735508000478,53362.65250440001 2025-09-24,05:01:58.000,267,10984972,12525,0,1758690117,13008.165181049997,36.77735508000478,53362.66647864 2025-09-24,05:01:59.000,267,10984955,13005,0,1758690118,13008.205598909997,36.73506030000135,53362.680452880006 2025-09-24,05:02:00.000,267,10984938,12605,0,1758690119,13008.225807839997,36.74915856000007,53362.66647864 2025-09-24,05:02:01.000,267,10984941,12765,0,1758690120,13008.232544149992,36.73506030000135,53362.610581680005 2025-09-24,05:02:02.000,267,10984936,12685,0,1758690121,13008.212335219992,36.73506030000135,53362.64551728 2025-09-24,05:02:03.000,267,10984971,12645,0,1758690122,13008.219071530002,36.72801117000199,53362.63853016 2025-09-24,05:02:04.000,267,10985007,12725,0,1758690123,13008.165181049997,36.706863780003914,53362.62455592001 2025-09-24,05:02:05.000,267,10984947,13005,0,1758690124,13008.212335219992,36.72801117000199,53362.6175688 2025-09-24,05:02:06.000,267,10984924,12845,0,1758690125,13008.205598909997,36.699814650004555,53362.610581680005 2025-09-24,05:02:07.000,267,10984956,12725,0,1758690126,13008.198862600002,36.6786672599992,53362.610581680005 2025-09-24,05:02:08.000,267,10984980,12685,0,1758690127,13008.165181049997,36.706863780003914,53362.55468472001 2025-09-24,05:02:09.000,267,10984935,12645,0,1758690128,13008.171917359992,36.68571638999856,53362.56865896 2025-09-24,05:02:10.000,267,10984921,12405,0,1758690129,13008.198862600002,36.71391291000327,53362.52673624 2025-09-24,05:02:11.000,267,10984944,12565,0,1758690130,13008.185389979997,36.71391291000327,53362.50577488001 2025-09-24,05:02:12.000,267,10984970,12685,0,1758690131,13008.192126289992,36.68571638999856,53362.49878776 2025-09-24,05:02:13.000,267,10984900,12805,0,1758690132,13008.171917359992,36.6786672599992,53362.463852160006 2025-09-24,05:02:14.000,267,10984937,12485,0,1758690133,13008.205598909997,36.6786672599992,53362.50577488001 2025-09-24,05:02:15.000,267,10984979,12445,0,1758690134,13008.151708429992,36.62932335000369,53362.442890800005 2025-09-24,05:02:16.000,267,10984983,12845,0,1758690135,13008.158444740002,36.63637248000305,53362.442890800005 2025-09-24,05:02:17.000,267,10984944,12805,0,1758690136,13008.185389979997,36.657519870001124,53362.4079552 2025-09-24,05:02:18.000,267,10984972,12645,0,1758690137,13008.131499499992,36.69276551999792,53362.40096808 2025-09-24,05:02:19.000,267,10984947,12325,0,1758690138,13008.138235810002,36.67161812999984,53362.38699384001 2025-09-24,05:02:20.000,267,10984940,12405,0,1758690139,13008.131499499992,36.650470740001765,53362.4079552 2025-09-24,05:02:21.000,267,10984938,12645,0,1758690140,13008.131499499992,36.643421610002406,53362.38000672 2025-09-24,05:02:22.000,267,10984967,12605,0,1758690141,13008.118026880002,36.68571638999856,53362.36603248001 2025-09-24,05:02:23.000,267,10984942,12805,0,1758690142,13008.124763189997,36.643421610002406,53362.33808400001 2025-09-24,05:02:24.000,267,10984943,12605,0,1758690143,13008.091081639992,36.657519870001124,53362.35904536 2025-09-24,05:02:25.000,267,10984942,12605,0,1758690144,13008.124763189997,36.63637248000305,53362.275199920005 2025-09-24,05:02:26.000,267,10984964,12565,0,1758690145,13008.097817950002,36.643421610002406,53362.296161280006 2025-09-24,05:02:27.000,267,10984901,12485,0,1758690146,13008.084345329997,36.66456900000048,53362.3031484 2025-09-24,05:02:28.000,267,10984959,12685,0,1758690147,13008.097817950002,36.66456900000048,53362.275199920005 2025-09-24,05:02:29.000,267,10984942,12485,0,1758690148,13008.104554259997,36.657519870001124,53362.275199920005 2025-09-24,05:02:30.000,267,10984913,12365,0,1758690149,13008.118026880002,36.643421610002406,53362.26821280001 2025-09-24,05:02:31.000,267,10984942,12885,0,1758690150,13008.091081639992,36.62932335000369,53362.24026432 2025-09-24,05:02:32.000,267,10984970,12645,0,1758690151,13008.084345329997,36.594077699999616,53362.24725144001 2025-09-24,05:02:33.000,267,10984908,12525,0,1758690152,13008.084345329997,36.62932335000369,53362.18436736 2025-09-24,05:02:34.000,267,10984930,12965,0,1758690153,13008.097817950002,36.62932335000369,53362.21930296001 2025-09-24,05:02:35.000,267,10984953,12965,0,1758690154,13008.104554259997,36.601126829998975,53362.177380240006 2025-09-24,05:02:36.000,267,10984950,12765,0,1758690155,13008.097817950002,36.601126829998975,53362.21231584 2025-09-24,05:02:37.000,267,10984957,12645,0,1758690156,13008.111290569992,36.594077699999616,53362.19135448 2025-09-24,05:02:38.000,267,10984940,12725,0,1758690157,13008.131499499992,36.58702857000026,53362.14943176001 2025-09-24,05:02:39.000,267,10984990,12525,0,1758690158,13008.138235810002,36.58702857000026,53362.177380240006 2025-09-24,05:02:40.000,267,10984957,12685,0,1758690159,13008.124763189997,36.601126829998975,53362.21231584 2025-09-24,05:02:41.000,267,10984987,12525,0,1758690160,13008.165181049997,36.5447337900041,53362.12148328001 2025-09-24,05:02:42.000,267,10984912,12485,0,1758690161,13008.165181049997,36.57293031000154,53362.14244464 2025-09-24,05:02:43.000,267,10984956,12445,0,1758690162,13008.144972119997,36.58702857000026,53362.10052192001 2025-09-24,05:02:44.000,267,10984973,12685,0,1758690163,13008.144972119997,36.5799794400009,53362.0935348 2025-09-24,05:02:45.000,267,10984970,12645,0,1758690164,13008.171917359992,36.5799794400009,53362.07257344 2025-09-24,05:02:46.000,267,10984906,12805,0,1758690165,13008.171917359992,36.58702857000026,53362.14244464 2025-09-24,05:02:47.000,267,10984995,12765,0,1758690166,13008.158444740002,36.601126829998975,53362.0236636 2025-09-24,05:02:48.000,267,10984943,12885,0,1758690167,13008.131499499992,36.58702857000026,53362.0236636 2025-09-24,05:02:49.000,267,10984962,12605,0,1758690168,13008.124763189997,36.5799794400009,53362.058599200005 2025-09-24,05:02:50.000,267,10984926,12445,0,1758690169,13008.118026880002,36.5799794400009,53362.08654768 2025-09-24,05:02:51.000,267,10984959,12605,0,1758690170,13008.097817950002,36.55883205000282,53362.05161208001 2025-09-24,05:02:52.000,267,10984948,12645,0,1758690171,13008.091081639992,36.594077699999616,53362.03763784 2025-09-24,05:02:53.000,267,10984988,12925,0,1758690172,13008.064136399997,36.594077699999616,53362.03763784 2025-09-24,05:02:54.000,267,10984919,12525,0,1758690173,13008.084345329997,36.57293031000154,53361.939818160005 2025-09-24,05:02:55.000,267,10984995,12605,0,1758690174,13008.064136399997,36.594077699999616,53361.960779520006 2025-09-24,05:02:56.000,267,10984970,12765,0,1758690175,13008.070872709992,36.55883205000282,53362.00270224001 2025-09-24,05:02:57.000,267,10984979,12485,0,1758690176,13008.043927469997,36.601126829998975,53361.94680528 2025-09-24,05:02:58.000,267,10984971,12685,0,1758690177,13008.023718539996,36.601126829998975,53361.92584392 2025-09-24,05:02:59.000,267,10984966,12765,0,1758690178,13008.016982230001,36.601126829998975,53361.92584392 2025-09-24,05:03:00.000,267,10984963,12525,0,1758690179,13008.043927469997,36.601126829998975,53361.89789544 2025-09-24,05:03:01.000,267,10984976,12725,0,1758690180,13007.996773300001,36.5799794400009,53361.91186968001 2025-09-24,05:03:02.000,267,10984906,12725,0,1758690181,13007.956355440001,36.58702857000026,53361.8489856 2025-09-24,05:03:03.000,267,10984925,12605,0,1758690182,13007.976564370001,36.601126829998975,53361.821037120004 2025-09-24,05:03:04.000,267,10984993,12565,0,1758690183,13007.963091749996,36.594077699999616,53361.82802424 2025-09-24,05:03:05.000,267,10984952,12725,0,1758690184,13007.942882819996,36.62932335000369,53361.80007576 2025-09-24,05:03:06.000,267,10984954,12565,0,1758690185,13007.949619129991,36.62932335000369,53361.75815304 2025-09-24,05:03:07.000,267,10984956,12605,0,1758690186,13007.963091749996,36.61522508999769,53361.80706288 2025-09-24,05:03:08.000,267,10984970,12845,0,1758690187,13007.949619129991,36.650470740001765,53361.78610152001 2025-09-24,05:03:09.000,267,10984955,12645,0,1758690188,13007.929410199991,36.62932335000369,53361.75815304 2025-09-24,05:03:10.000,267,10984955,12845,0,1758690189,13007.89572865,36.650470740001765,53361.74417880001 2025-09-24,05:03:11.000,267,10984994,12365,0,1758690190,13007.848574479991,36.657519870001124,53361.70225608 2025-09-24,05:03:12.000,267,10984946,12485,0,1758690191,13007.888992339991,36.6786672599992,53361.66033336 2025-09-24,05:03:13.000,267,10984969,12845,0,1758690192,13007.868783409991,36.72096204000263,53361.68129472 2025-09-24,05:03:14.000,267,10984954,12605,0,1758690193,13007.841838169996,36.71391291000327,53361.66033336 2025-09-24,05:03:15.000,267,10984948,12565,0,1758690194,13007.821629239996,36.74915856000007,53361.63238488 2025-09-24,05:03:16.000,267,10985008,12485,0,1758690195,13007.83510186,36.74915856000007,53361.5695008 2025-09-24,05:03:17.000,267,10984963,12605,0,1758690196,13007.81489293,36.74915856000007,53361.555526560005 2025-09-24,05:03:18.000,267,10984943,12645,0,1758690197,13007.81489293,36.78440421000414,53361.59046216 2025-09-24,05:03:19.000,267,10984962,12485,0,1758690198,13007.81489293,36.80555160000222,53361.485655360004 2025-09-24,05:03:20.000,267,10984895,12685,0,1758690199,13007.78794768999,36.770305949998146,53361.52059096 2025-09-24,05:03:21.000,267,10984942,13085,0,1758690200,13007.781211379996,36.770305949998146,53361.51360384 2025-09-24,05:03:22.000,267,10984959,12605,0,1758690201,13007.76773875999,36.840797249999014,53361.47866824001 2025-09-24,05:03:23.000,267,10984942,12565,0,1758690202,13007.77447507,36.826698990000295,53361.464694 2025-09-24,05:03:24.000,267,10984914,12485,0,1758690203,13007.740793519995,36.876042900003085,53361.457706880006 2025-09-24,05:03:25.000,267,10984987,12525,0,1758690204,13007.73405721,36.876042900003085,53361.47168112 2025-09-24,05:03:26.000,267,10984899,12565,0,1758690205,13007.761002449995,36.876042900003085,53361.485655360004 2025-09-24,05:03:27.000,267,10984975,12805,0,1758690206,13007.72732089999,36.89719029000116,53361.457706880006 2025-09-24,05:03:28.000,267,10984921,12565,0,1758690207,13007.72732089999,36.9253868099986,53361.40879704001 2025-09-24,05:03:29.000,267,10984978,12885,0,1758690208,13007.720584589995,36.939485070004594,53361.40879704001 2025-09-24,05:03:30.000,267,10984936,12685,0,1758690209,13007.720584589995,36.94653420000395,53361.38084856001 2025-09-24,05:03:31.000,267,10984981,12365,0,1758690210,13007.740793519995,36.91833767999924,53361.35290008 2025-09-24,05:03:32.000,267,10984956,12805,0,1758690211,13007.70711196999,36.93243593999796,53361.3249516 2025-09-24,05:03:33.000,267,10984937,12725,0,1758690212,13007.69363935,36.96063246000267,53361.30399024 2025-09-24,05:03:34.000,267,10984993,12885,0,1758690213,13007.700375659995,36.98177985000075,53361.317964480004 2025-09-24,05:03:35.000,267,10984891,12605,0,1758690214,13007.72732089999,37.002927239998826,53361.317964480004 2025-09-24,05:03:36.000,267,10984960,12645,0,1758690215,13007.70711196999,36.94653420000395,53361.30399024 2025-09-24,05:03:37.000,267,10984933,12725,0,1758690216,13007.73405721,36.96768159000203,53361.317964480004 2025-09-24,05:03:38.000,267,10984931,12805,0,1758690217,13007.68690303999,36.95358333000331,53361.27604176 2025-09-24,05:03:39.000,267,10984981,12605,0,1758690218,13007.700375659995,36.98882898000011,53361.2550804 2025-09-24,05:03:40.000,267,10984962,12805,0,1758690219,13007.74752982999,36.98882898000011,53361.27604176 2025-09-24,05:03:41.000,267,10984923,12565,0,1758690220,13007.71384828,36.98177985000075,53361.19918344 2025-09-24,05:03:42.000,267,10984974,12245,0,1758690221,13007.720584589995,36.97473072000139,53361.22713192 2025-09-24,05:03:43.000,267,10984933,12645,0,1758690222,13007.71384828,36.98882898000011,53361.1852092 2025-09-24,05:03:44.000,267,10984938,12605,0,1758690223,13007.68690303999,36.99587810999947,53361.17822208 2025-09-24,05:03:45.000,267,10984970,12845,0,1758690224,13007.70711196999,36.97473072000139,53361.150273600004 2025-09-24,05:03:46.000,267,10984950,12765,0,1758690225,13007.720584589995,36.98882898000011,53361.17822208 2025-09-24,05:03:47.000,267,10984975,12685,0,1758690226,13007.69363935,36.96063246000267,53361.19219632001 2025-09-24,05:03:48.000,267,10984976,12565,0,1758690227,13007.69363935,36.94653420000395,53361.16424784001 2025-09-24,05:03:49.000,267,10984944,12725,0,1758690228,13007.70711196999,36.97473072000139,53361.19219632001 2025-09-24,05:03:50.000,267,10984981,12645,0,1758690229,13007.70711196999,36.96768159000203,53361.13629936 2025-09-24,05:03:51.000,267,10984979,12685,0,1758690230,13007.680166729995,36.96063246000267,53361.14328648001 2025-09-24,05:03:52.000,267,10984984,12605,0,1758690231,13007.70711196999,36.98882898000011,53361.14328648001 2025-09-24,05:03:53.000,267,10984969,12565,0,1758690232,13007.700375659995,36.97473072000139,53361.101363760004 2025-09-24,05:03:54.000,267,10984937,12685,0,1758690233,13007.680166729995,36.9253868099986,53361.11533800001 2025-09-24,05:03:55.000,267,10984964,12565,0,1758690234,13007.639748869995,36.98882898000011,53361.09437664001 2025-09-24,05:03:56.000,267,10984945,12685,0,1758690235,13007.68690303999,37.002927239998826,53361.06642816 2025-09-24,05:03:57.000,267,10984963,12765,0,1758690236,13007.66669410999,36.96768159000203,53361.09437664001 2025-09-24,05:03:58.000,267,10984934,12445,0,1758690237,13007.67343042,36.98177985000075,53361.11533800001 2025-09-24,05:03:59.000,267,10984958,12765,0,1758690238,13007.64648517999,37.009976369998185,53361.0804024 2025-09-24,05:04:00.000,267,10984923,12605,0,1758690239,13007.65322149,37.002927239998826,53361.052453920005 2025-09-24,05:04:01.000,267,10984886,12845,0,1758690240,13007.66669410999,36.98882898000011,53360.99655696001 2025-09-24,05:04:02.000,267,10985021,12485,0,1758690241,13007.66669410999,37.002927239998826,53361.01751832 2025-09-24,05:04:03.000,267,10984945,12925,0,1758690242,13007.64648517999,37.002927239998826,53360.99655696001 2025-09-24,05:04:04.000,267,10984971,12645,0,1758690243,13007.62627624999,36.99587810999947,53361.03149256 2025-09-24,05:04:05.000,267,10984958,12685,0,1758690244,13007.62627624999,36.96768159000203,53360.99655696001 2025-09-24,05:04:06.000,267,10984927,12605,0,1758690245,13007.61280363,36.96768159000203,53361.003544080006 2025-09-24,05:04:07.000,267,10984958,12685,0,1758690246,13007.599331009995,36.96768159000203,53360.98956984 2025-09-24,05:04:08.000,267,10984959,12805,0,1758690247,13007.579122079995,37.009976369998185,53360.99655696001 2025-09-24,05:04:09.000,267,10984918,12845,0,1758690248,13007.5925947,36.96768159000203,53360.96162136 2025-09-24,05:04:10.000,267,10984918,12605,0,1758690249,13007.579122079995,36.95358333000331,53360.99655696001 2025-09-24,05:04:11.000,267,10984912,12965,0,1758690250,13007.558913149995,36.96063246000267,53360.954634240006 2025-09-24,05:04:12.000,267,10984976,12645,0,1758690251,13007.53196791,36.96063246000267,53360.94764712001 2025-09-24,05:04:13.000,267,10984925,12725,0,1758690252,13007.51175898,36.97473072000139,53360.92668576001 2025-09-24,05:04:14.000,267,10984947,12845,0,1758690253,13007.48481373999,36.97473072000139,53360.8707888 2025-09-24,05:04:15.000,267,10984953,12805,0,1758690254,13007.46460480999,36.96063246000267,53360.8707888 2025-09-24,05:04:16.000,267,10984915,12285,0,1758690255,13007.46460480999,36.98177985000075,53360.86380168 2025-09-24,05:04:17.000,267,10984954,12485,0,1758690256,13007.44439587999,37.002927239998826,53360.84284032 2025-09-24,05:04:18.000,267,10984953,12685,0,1758690257,13007.42418694999,36.98882898000011,53360.85681456001 2025-09-24,05:04:19.000,267,10984971,12885,0,1758690258,13007.437659569994,36.95358333000331,53360.814891840004 2025-09-24,05:04:20.000,267,10984964,12805,0,1758690259,13007.40397801999,36.97473072000139,53360.765982000004 2025-09-24,05:04:21.000,267,10984892,12765,0,1758690260,13007.390505399999,37.002927239998826,53360.77995624001 2025-09-24,05:04:22.000,267,10984952,12725,0,1758690261,13007.350087539999,36.97473072000139,53360.786943360006 2025-09-24,05:04:23.000,267,10984963,12765,0,1758690262,13007.363560159989,36.97473072000139,53360.765982000004 2025-09-24,05:04:24.000,267,10984991,12845,0,1758690263,13007.323142299989,36.94653420000395,53360.765982000004 2025-09-24,05:04:25.000,267,10984958,12365,0,1758690264,13007.309669679998,36.97473072000139,53360.74502064 2025-09-24,05:04:26.000,267,10984949,12445,0,1758690265,13007.316405989994,36.96768159000203,53360.717072160005 2025-09-24,05:04:27.000,267,10984956,12565,0,1758690266,13007.296197059994,36.95358333000331,53360.70309792 2025-09-24,05:04:28.000,267,10984975,12445,0,1758690267,13007.296197059994,36.98177985000075,53360.67514944 2025-09-24,05:04:29.000,267,10984931,12605,0,1758690268,13007.296197059994,36.98177985000075,53360.67514944 2025-09-24,05:04:30.000,267,10984987,12845,0,1758690269,13007.269251819998,36.98177985000075,53360.6262396 2025-09-24,05:04:31.000,267,10984952,12485,0,1758690270,13007.302933369989,36.94653420000395,53360.60527824 2025-09-24,05:04:32.000,267,10984972,13085,0,1758690271,13007.242306579989,36.96063246000267,53360.668162320006 2025-09-24,05:04:33.000,267,10984986,12765,0,1758690272,13007.242306579989,36.94653420000395,53360.59130400001 2025-09-24,05:04:34.000,267,10984926,12485,0,1758690273,13007.208625029998,36.97473072000139,53360.57732976 2025-09-24,05:04:35.000,267,10984913,12685,0,1758690274,13007.235570269993,36.939485070004594,53360.598291120004 2025-09-24,05:04:36.000,267,10984933,12405,0,1758690275,13007.235570269993,36.95358333000331,53360.57034264001 2025-09-24,05:04:37.000,267,10985019,12605,0,1758690276,13007.195152409993,36.96768159000203,53360.52841992 2025-09-24,05:04:38.000,267,10984944,12765,0,1758690277,13007.208625029998,36.95358333000331,53360.56335552 2025-09-24,05:04:39.000,267,10984947,12685,0,1758690278,13007.195152409993,36.95358333000331,53360.53540704 2025-09-24,05:04:40.000,267,10984935,12525,0,1758690279,13007.235570269993,36.96063246000267,53360.57034264001 2025-09-24,05:04:41.000,267,10984933,12685,0,1758690280,13007.215361339993,36.95358333000331,53360.53540704 2025-09-24,05:04:42.000,267,10984975,12845,0,1758690281,13007.215361339993,36.96063246000267,53360.52143280001 2025-09-24,05:04:43.000,267,10984958,12885,0,1758690282,13007.195152409993,36.9253868099986,53360.45854872 2025-09-24,05:04:44.000,267,10984948,12565,0,1758690283,13007.161470859988,36.93243593999796,53360.52841992 2025-09-24,05:04:45.000,267,10984972,12725,0,1758690284,13007.208625029998,36.96768159000203,53360.52143280001 2025-09-24,05:04:46.000,267,10984909,12605,0,1758690285,13007.201888719988,36.939485070004594,53360.4864972 2025-09-24,05:04:47.000,267,10984943,12605,0,1758690286,13007.168207169998,36.98177985000075,53360.4864972 2025-09-24,05:04:48.000,267,10984948,12885,0,1758690287,13007.228833959998,36.98882898000011,53360.479510080004 2025-09-24,05:04:49.000,267,10984963,12525,0,1758690288,13007.154734549993,36.97473072000139,53360.40963888 2025-09-24,05:04:50.000,267,10984953,12605,0,1758690289,13007.174943479993,36.98177985000075,53360.479510080004 2025-09-24,05:04:51.000,267,10984920,12685,0,1758690290,13007.127789309998,36.98882898000011,53360.416626 2025-09-24,05:04:52.000,267,10984955,12805,0,1758690291,13007.181679789988,36.97473072000139,53360.430600240004 2025-09-24,05:04:53.000,267,10984903,12565,0,1758690292,13007.141261930003,36.99587810999947,53360.37470328001 2025-09-24,05:04:54.000,267,10984967,12965,0,1758690293,13007.107580379998,37.009976369998185,53360.37470328001 2025-09-24,05:04:55.000,267,10984998,12845,0,1758690294,13007.107580379998,37.009976369998185,53360.40265176001 2025-09-24,05:04:56.000,267,10984950,12565,0,1758690295,13007.127789309998,37.009976369998185,53360.381690400005 2025-09-24,05:04:57.000,267,10984990,12885,0,1758690296,13007.094107759993,37.03112376000354,53360.36771616 2025-09-24,05:04:58.000,267,10984974,12845,0,1758690297,13007.094107759993,37.01702550000482,53360.33976768 2025-09-24,05:04:59.000,267,10984946,12885,0,1758690298,13007.100844070002,37.052271150001616,53360.30483208001 2025-09-24,05:05:00.000,267,10984962,13045,0,1758690299,13007.060426210002,37.059320280000975,53360.3467548 2025-09-24,05:05:01.000,267,10984916,12925,0,1758690300,13007.080635140002,37.059320280000975,53360.29784496 2025-09-24,05:05:02.000,267,10984985,12485,0,1758690301,13006.999799420002,37.052271150001616,53360.37470328001 2025-09-24,05:05:03.000,267,10984973,12645,0,1758690302,13007.020008350002,37.03112376000354,53360.332780560006 2025-09-24,05:05:04.000,267,10984989,12685,0,1758690303,13007.013272039992,37.08751679999841,53360.29784496 2025-09-24,05:05:05.000,267,10984961,12605,0,1758690304,13006.972854179992,37.108664190003765,53360.32579344001 2025-09-24,05:05:06.000,267,10984939,12685,0,1758690305,13006.972854179992,37.08751679999841,53360.3467548 2025-09-24,05:05:07.000,267,10984991,12765,0,1758690306,13006.993063109992,37.108664190003765,53360.29085784 2025-09-24,05:05:08.000,267,10985004,12685,0,1758690307,13006.986326799997,37.108664190003765,53360.29085784 2025-09-24,05:05:09.000,267,10984983,12765,0,1758690308,13006.979590490002,37.101615060004406,53360.25592224001 2025-09-24,05:05:10.000,267,10984969,12805,0,1758690309,13006.945908939997,37.1368607100012,53360.283870720006 2025-09-24,05:05:11.000,267,10984976,12365,0,1758690310,13006.999799420002,37.15095896999992,53360.30483208001 2025-09-24,05:05:12.000,267,10984980,12765,0,1758690311,13007.013272039992,37.14390984000056,53360.26989648 2025-09-24,05:05:13.000,267,10984964,12685,0,1758690312,13007.040217280002,37.12276245000248,53360.26989648 2025-09-24,05:05:14.000,267,10984992,12645,0,1758690313,13007.033480969993,37.16505722999864,53360.29784496 2025-09-24,05:05:15.000,267,10984990,12805,0,1758690314,13007.006535729997,37.15800809999928,53360.26989648 2025-09-24,05:05:16.000,267,10984937,12805,0,1758690315,13007.026744659997,37.17915549000463,53360.24893512 2025-09-24,05:05:17.000,267,10984969,12805,0,1758690316,13007.006535729997,37.20030288000271,53360.25592224001 2025-09-24,05:05:18.000,267,10984995,12805,0,1758690317,13007.046953589997,37.16505722999864,53360.29784496 2025-09-24,05:05:19.000,267,10984971,12765,0,1758690318,13007.060426210002,37.20735201000207,53360.32579344001 2025-09-24,05:05:20.000,267,10985017,12725,0,1758690319,13007.053689899993,37.21440114000143,53360.30483208001 2025-09-24,05:05:21.000,267,10984962,12765,0,1758690320,13007.053689899993,37.26374505000422,53360.29784496 2025-09-24,05:05:22.000,267,10984979,12645,0,1758690321,13007.033480969993,37.25669592000486,53360.262909360004 2025-09-24,05:05:23.000,267,10984967,12605,0,1758690322,13007.067162519998,37.24964678999822,53360.262909360004 2025-09-24,05:05:24.000,267,10985004,12845,0,1758690323,13007.073898829993,37.26374505000422,53360.31880632 2025-09-24,05:05:25.000,267,10984980,12685,0,1758690324,13007.067162519998,37.25669592000486,53360.283870720006 2025-09-24,05:05:26.000,267,10984949,12605,0,1758690325,13007.087371449998,37.291941570001654,53360.29784496 2025-09-24,05:05:27.000,267,10984971,12845,0,1758690326,13007.080635140002,37.26374505000422,53360.241948 2025-09-24,05:05:28.000,267,10985004,12565,0,1758690327,13007.040217280002,37.24964678999822,53360.27688360001 2025-09-24,05:05:29.000,267,10984976,12765,0,1758690328,13007.053689899993,37.284892440002295,53360.241948 2025-09-24,05:05:30.000,267,10984973,12605,0,1758690329,13007.073898829993,37.31308895999973,53360.241948 2025-09-24,05:05:31.000,267,10984989,12725,0,1758690330,13006.993063109992,37.341285480004444,53360.27688360001 2025-09-24,05:05:32.000,267,10984995,12885,0,1758690331,13006.993063109992,37.32718721999845,53360.27688360001 2025-09-24,05:05:33.000,267,10984980,12805,0,1758690332,13007.006535729997,37.35538374000316,53360.262909360004 2025-09-24,05:05:34.000,267,10984996,12805,0,1758690333,13006.979590490002,37.36243287000252,53360.24893512 2025-09-24,05:05:35.000,267,10984984,12805,0,1758690334,13006.993063109992,37.341285480004444,53360.30483208001 2025-09-24,05:05:36.000,267,10984948,12605,0,1758690335,13007.026744659997,37.3483346100038,53360.29784496 2025-09-24,05:05:37.000,267,10984991,12805,0,1758690336,13006.993063109992,37.33423634999781,53360.26989648 2025-09-24,05:05:38.000,267,10984999,12725,0,1758690337,13006.945908939997,37.37653113000124,53360.26989648 2025-09-24,05:05:39.000,267,10984994,12885,0,1758690338,13006.932436319992,37.36948200000188,53360.283870720006 2025-09-24,05:05:40.000,267,10984974,12725,0,1758690339,13006.945908939997,37.3835802600006,53360.262909360004 2025-09-24,05:05:41.000,267,10985008,12805,0,1758690340,13006.939172630002,37.39062938999996,53360.22797376 2025-09-24,05:05:42.000,267,10984985,12565,0,1758690341,13006.986326799997,37.39767851999932,53360.32579344001 2025-09-24,05:05:43.000,267,10984985,12445,0,1758690342,13006.979590490002,37.36243287000252,53360.26989648 2025-09-24,05:05:44.000,267,10984972,12765,0,1758690343,13006.993063109992,37.39767851999932,53360.33976768 2025-09-24,05:05:45.000,267,10985008,12645,0,1758690344,13006.979590490002,37.39767851999932,53360.311819200004 2025-09-24,05:05:46.000,267,10984939,12565,0,1758690345,13006.979590490002,37.36948200000188,53360.32579344001 2025-09-24,05:05:47.000,267,10984982,12645,0,1758690346,13006.993063109992,37.3835802600006,53360.283870720006 2025-09-24,05:05:48.000,267,10985028,12765,0,1758690347,13007.020008350002,37.36243287000252,53360.30483208001 2025-09-24,05:05:49.000,267,10984968,12765,0,1758690348,13006.993063109992,37.36948200000188,53360.30483208001 2025-09-24,05:05:50.000,267,10984987,12965,0,1758690349,13006.999799420002,37.39767851999932,53360.39566464 2025-09-24,05:05:51.000,267,10984941,12685,0,1758690350,13007.013272039992,37.39062938999996,53360.430600240004 2025-09-24,05:05:52.000,267,10984972,12645,0,1758690351,13006.966117869997,37.43292417000339,53360.37470328001 2025-09-24,05:05:53.000,267,10984942,12605,0,1758690352,13006.979590490002,37.43292417000339,53360.45854872 2025-09-24,05:05:54.000,267,10985021,12725,0,1758690353,13006.979590490002,37.411776779998036,53360.46553584 2025-09-24,05:05:55.000,267,10985001,12965,0,1758690354,13006.959381560002,37.43292417000339,53360.416626 2025-09-24,05:05:56.000,267,10985011,12645,0,1758690355,13006.945908939997,37.411776779998036,53360.416626 2025-09-24,05:05:57.000,267,10984995,12885,0,1758690356,13006.939172630002,37.44702243000211,53360.45854872 2025-09-24,05:05:58.000,267,10984991,12965,0,1758690357,13006.912227389992,37.43997330000275,53360.4864972 2025-09-24,05:05:59.000,267,10985051,12845,0,1758690358,13006.898754770002,37.461120690000826,53360.49348432001 2025-09-24,05:06:00.000,267,10984986,12965,0,1758690359,13006.892018459992,37.503415470004256,53360.43758736 2025-09-24,05:06:01.000,267,10984992,12645,0,1758690360,13006.824655359997,37.475218949999544,53360.49348432001 2025-09-24,05:06:02.000,267,10984978,12645,0,1758690361,13006.811182739992,37.503415470004256,53360.451561600006 2025-09-24,05:06:03.000,267,10984982,12885,0,1758690362,13006.811182739992,37.461120690000826,53360.42361312001 2025-09-24,05:06:04.000,267,10985049,12845,0,1758690363,13006.757292260001,37.4822680799989,53360.451561600006 2025-09-24,05:06:05.000,267,10984941,12805,0,1758690364,13006.770764879991,37.510464600003615,53360.4864972 2025-09-24,05:06:06.000,267,10984969,12765,0,1758690365,13006.743819639996,37.510464600003615,53360.47252296001 2025-09-24,05:06:07.000,267,10984991,12925,0,1758690366,13006.723610709996,37.48931720999826,53360.43758736 2025-09-24,05:06:08.000,267,10985010,12925,0,1758690367,13006.710138089991,37.475218949999544,53360.4864972 2025-09-24,05:06:09.000,267,10984985,12925,0,1758690368,13006.683192849996,37.48931720999826,53360.479510080004 2025-09-24,05:06:10.000,267,10985017,12845,0,1758690369,13006.703401779996,37.48931720999826,53360.4864972 2025-09-24,05:06:11.000,267,10984935,12685,0,1758690370,13006.65624761,37.48931720999826,53360.51444568 2025-09-24,05:06:12.000,267,10984978,12645,0,1758690371,13006.67645654,37.53161199000169,53360.479510080004 2025-09-24,05:06:13.000,267,10984991,12765,0,1758690372,13006.642774989996,37.53866112000105,53360.52143280001 2025-09-24,05:06:14.000,267,10984991,12565,0,1758690373,13006.642774989996,37.517513730002975,53360.50745856 2025-09-24,05:06:15.000,267,10984994,12885,0,1758690374,13006.629302369991,37.524562860002334,53360.52841992 2025-09-24,05:06:16.000,267,10984996,12725,0,1758690375,13006.582148199996,37.53161199000169,53360.53540704 2025-09-24,05:06:17.000,267,10985016,12885,0,1758690376,13006.60909343999,37.53866112000105,53360.5563684 2025-09-24,05:06:18.000,267,10985017,12645,0,1758690377,13006.60909343999,37.54571025000041,53360.52143280001 2025-09-24,05:06:19.000,267,10985001,12605,0,1758690378,13006.55520296,37.53866112000105,53360.549381280005 2025-09-24,05:06:20.000,267,10984984,12805,0,1758690379,13006.56867557999,37.510464600003615,53360.50745856 2025-09-24,05:06:21.000,267,10984991,12805,0,1758690380,13006.54846664999,37.524562860002334,53360.54239416001 2025-09-24,05:06:22.000,267,10984939,12805,0,1758690381,13006.52825771999,37.53161199000169,53360.57034264001 2025-09-24,05:06:23.000,267,10985003,12765,0,1758690382,13006.5147851,37.503415470004256,53360.53540704 2025-09-24,05:06:24.000,267,10984982,12805,0,1758690383,13006.501312479995,37.58800503000384,53360.57034264001 2025-09-24,05:06:25.000,267,10984947,12965,0,1758690384,13006.460894619995,37.58095590000448,53360.54239416001 2025-09-24,05:06:26.000,267,10984965,12605,0,1758690385,13006.48783985999,37.62325068000064,53360.56335552 2025-09-24,05:06:27.000,267,10984974,12765,0,1758690386,13006.44742199999,37.65849633000471,53360.53540704 2025-09-24,05:06:28.000,267,10985003,12605,0,1758690387,13006.440685689995,37.65849633000471,53360.53540704 2025-09-24,05:06:29.000,267,10985015,12965,0,1758690388,13006.41374045,37.66554546000407,53360.53540704 2025-09-24,05:06:30.000,267,10985016,12485,0,1758690389,13006.40700413999,37.65849633000471,53360.54239416001 2025-09-24,05:06:31.000,267,10984978,12525,0,1758690390,13006.36658627999,37.686692850002146,53360.52143280001 2025-09-24,05:06:32.000,267,10985039,12765,0,1758690391,13006.30595948999,37.686692850002146,53360.51444568 2025-09-24,05:06:33.000,267,10984988,12525,0,1758690392,13006.28575055999,37.693741980001505,53360.49348432001 2025-09-24,05:06:34.000,267,10985008,12645,0,1758690393,13006.238596389994,37.70784024000022,53360.49348432001 2025-09-24,05:06:35.000,267,10984968,12445,0,1758690394,13006.25206901,37.72193849999894,53360.52143280001 2025-09-24,05:06:36.000,267,10985007,12725,0,1758690395,13006.238596389994,37.7289876299983,53360.52841992 2025-09-24,05:06:37.000,267,10984938,12445,0,1758690396,13006.18470590999,37.77128241000173,53360.4864972 2025-09-24,05:06:38.000,267,10985005,12765,0,1758690397,13006.164496979989,37.76423328000237,53360.47252296001 2025-09-24,05:06:39.000,267,10984951,12685,0,1758690398,13006.151024359999,37.75718415000301,53360.500471440006 2025-09-24,05:06:40.000,267,10984941,12725,0,1758690399,13006.151024359999,37.76423328000237,53360.479510080004 2025-09-24,05:06:41.000,267,10985006,12645,0,1758690400,13006.110606499999,37.813577189997886,53360.451561600006 2025-09-24,05:06:42.000,267,10985036,12645,0,1758690401,13006.124079119989,37.77833154000109,53360.46553584 2025-09-24,05:06:43.000,267,10984974,12685,0,1758690402,13006.137551739994,37.77128241000173,53360.53540704 2025-09-24,05:06:44.000,267,10985004,12645,0,1758690403,13006.157760669994,37.813577189997886,53360.500471440006 2025-09-24,05:06:45.000,267,10985036,12605,0,1758690404,13006.097133879994,37.80652805999853,53360.49348432001 2025-09-24,05:06:46.000,267,10984973,13005,0,1758690405,13006.124079119989,37.8417737100026,53360.52841992 2025-09-24,05:06:47.000,267,10984971,12725,0,1758690406,13006.144288049989,37.82062632000452,53360.52841992 2025-09-24,05:06:48.000,267,10984926,12565,0,1758690407,13006.144288049989,37.813577189997886,53360.49348432001 2025-09-24,05:06:49.000,267,10984968,12525,0,1758690408,13006.130815429999,37.82767545000388,53360.52841992 2025-09-24,05:06:50.000,267,10984960,12845,0,1758690409,13006.157760669994,37.85587197000132,53360.49348432001 2025-09-24,05:06:51.000,267,10984974,12845,0,1758690410,13006.137551739994,37.85587197000132,53360.54239416001 2025-09-24,05:06:52.000,267,10984979,12765,0,1758690411,13006.097133879994,37.884068489998754,53360.49348432001 2025-09-24,05:06:53.000,267,10984964,12685,0,1758690412,13006.130815429999,37.912265010003466,53360.51444568 2025-09-24,05:06:54.000,267,10985010,12965,0,1758690413,13006.103870189989,37.877019359999395,53360.52143280001 2025-09-24,05:06:55.000,267,10984970,12645,0,1758690414,13006.124079119989,37.90521588000411,53360.56335552 2025-09-24,05:06:56.000,267,10984978,12805,0,1758690415,13006.137551739994,37.95455978999962,53360.53540704 2025-09-24,05:06:57.000,267,10984967,12765,0,1758690416,13006.137551739994,37.9404615300009,53360.53540704 2025-09-24,05:06:58.000,267,10984982,12685,0,1758690417,13006.157760669994,37.912265010003466,53360.54239416001 2025-09-24,05:06:59.000,267,10985015,12605,0,1758690418,13006.124079119989,37.912265010003466,53360.5563684 2025-09-24,05:07:00.000,267,10984996,12685,0,1758690419,13006.110606499999,37.9404615300009,53360.51444568 2025-09-24,05:07:01.000,267,10984967,12605,0,1758690420,13006.117342809994,37.94751066000026,53360.500471440006 2025-09-24,05:07:02.000,267,10984965,12765,0,1758690421,13006.137551739994,37.926363270002184,53360.56335552 2025-09-24,05:07:03.000,267,10984966,12725,0,1758690422,13006.117342809994,37.884068489998754,53360.54239416001 2025-09-24,05:07:04.000,267,10984990,12405,0,1758690423,13006.157760669994,37.877019359999395,53360.57732976 2025-09-24,05:07:05.000,267,10984967,12565,0,1758690424,13006.177969599994,37.89111761999811,53360.5563684 2025-09-24,05:07:06.000,267,10985040,12645,0,1758690425,13006.171233289999,37.89111761999811,53360.50745856 2025-09-24,05:07:07.000,267,10985010,12605,0,1758690426,13006.191442219999,37.884068489998754,53360.56335552 2025-09-24,05:07:08.000,267,10984997,12885,0,1758690427,13006.151024359999,37.83472458000324,53360.52841992 2025-09-24,05:07:09.000,267,10984952,12605,0,1758690428,13006.198178529994,37.8417737100026,53360.60527824 2025-09-24,05:07:10.000,267,10984977,12605,0,1758690429,13006.177969599994,37.85587197000132,53360.57034264001 2025-09-24,05:07:11.000,267,10984985,12805,0,1758690430,13006.177969599994,37.85587197000132,53360.61226536001 2025-09-24,05:07:12.000,267,10984985,12605,0,1758690431,13006.191442219999,37.813577189997886,53360.58431688 2025-09-24,05:07:13.000,267,10984985,12645,0,1758690432,13006.18470590999,37.813577189997886,53360.598291120004 2025-09-24,05:07:14.000,267,10984968,12965,0,1758690433,13006.191442219999,37.80652805999853,53360.57034264001 2025-09-24,05:07:15.000,267,10985005,12845,0,1758690434,13006.177969599994,37.78538067000045,53360.53540704 2025-09-24,05:07:16.000,267,10984977,12805,0,1758690435,13006.144288049989,37.79947892999917,53360.57732976 2025-09-24,05:07:17.000,267,10985013,12805,0,1758690436,13006.177969599994,37.78538067000045,53360.5563684 2025-09-24,05:07:18.000,267,10984943,12885,0,1758690437,13006.151024359999,37.78538067000045,53360.598291120004 2025-09-24,05:07:19.000,267,10984980,12405,0,1758690438,13006.157760669994,37.75718415000301,53360.57732976 2025-09-24,05:07:20.000,267,10984984,12805,0,1758690439,13006.164496979989,37.743085890004295,53360.57034264001 2025-09-24,05:07:21.000,267,10984975,12365,0,1758690440,13006.171233289999,37.78538067000045,53360.57732976 2025-09-24,05:07:22.000,267,10984925,12845,0,1758690441,13006.177969599994,37.77128241000173,53360.5563684 2025-09-24,05:07:23.000,267,10984952,12845,0,1758690442,13006.164496979989,37.77128241000173,53360.57034264001 2025-09-24,05:07:24.000,267,10984971,12525,0,1758690443,13006.191442219999,37.75718415000301,53360.57034264001 2025-09-24,05:07:25.000,267,10985053,12725,0,1758690444,13006.198178529994,37.78538067000045,53360.58431688 2025-09-24,05:07:26.000,267,10984970,12805,0,1758690445,13006.171233289999,37.77128241000173,53360.53540704 2025-09-24,05:07:27.000,267,10984954,12685,0,1758690446,13006.151024359999,37.75718415000301,53360.57732976 2025-09-24,05:07:28.000,267,10984973,12805,0,1758690447,13006.20491483999,37.77833154000109,53360.53540704 2025-09-24,05:07:29.000,267,10985006,12685,0,1758690448,13006.177969599994,37.77128241000173,53360.58431688 2025-09-24,05:07:30.000,267,10984976,12645,0,1758690449,13006.211651149999,37.79242979999981,53360.619252480006 2025-09-24,05:07:31.000,267,10985011,12605,0,1758690450,13006.191442219999,37.79947892999917,53360.59130400001 2025-09-24,05:07:32.000,267,10984961,12765,0,1758690451,13006.20491483999,37.750135020003654,53360.56335552 2025-09-24,05:07:33.000,267,10984952,12765,0,1758690452,13006.22512376999,37.77833154000109,53360.61226536001 2025-09-24,05:07:34.000,267,10985033,12605,0,1758690453,13006.238596389994,37.77128241000173,53360.59130400001 2025-09-24,05:07:35.000,267,10984974,12885,0,1758690454,13006.258805319994,37.813577189997886,53360.60527824 2025-09-24,05:07:36.000,267,10984994,12605,0,1758690455,13006.25206901,37.82062632000452,53360.6262396 2025-09-24,05:07:37.000,267,10984972,12645,0,1758690456,13006.25206901,37.80652805999853,53360.6262396 2025-09-24,05:07:38.000,267,10984986,12805,0,1758690457,13006.32616841999,37.80652805999853,53360.60527824 2025-09-24,05:07:39.000,267,10984970,12845,0,1758690458,13006.33290473,37.79947892999917,53360.59130400001 2025-09-24,05:07:40.000,267,10984971,12645,0,1758690459,13006.33290473,37.82767545000388,53360.619252480006 2025-09-24,05:07:41.000,267,10985002,12845,0,1758690460,13006.339641039995,37.78538067000045,53360.58431688 2025-09-24,05:07:42.000,267,10984972,12765,0,1758690461,13006.359849969995,37.79947892999917,53360.59130400001 2025-09-24,05:07:43.000,267,10984979,12685,0,1758690462,13006.38679520999,37.79242979999981,53360.619252480006 2025-09-24,05:07:44.000,267,10984975,12765,0,1758690463,13006.380058899995,37.82767545000388,53360.619252480006 2025-09-24,05:07:45.000,267,10984960,12965,0,1758690464,13006.380058899995,37.85587197000132,53360.56335552 2025-09-24,05:07:46.000,267,10984954,12765,0,1758690465,13006.380058899995,37.82767545000388,53360.59130400001 2025-09-24,05:07:47.000,267,10985006,12565,0,1758690466,13006.380058899995,37.8417737100026,53360.57034264001 2025-09-24,05:07:48.000,267,10984965,12525,0,1758690467,13006.40700413999,37.83472458000324,53360.619252480006 2025-09-24,05:07:49.000,267,10984995,12445,0,1758690468,13006.400267829995,37.84882284000196,53360.598291120004 2025-09-24,05:07:50.000,267,10984961,12605,0,1758690469,13006.39353152,37.84882284000196,53360.598291120004 2025-09-24,05:07:51.000,267,10985001,12965,0,1758690470,13006.40700413999,37.884068489998754,53360.56335552 2025-09-24,05:07:52.000,267,10984974,12445,0,1758690471,13006.42721306999,37.862921100000676,53360.56335552 2025-09-24,05:07:53.000,267,10984961,12965,0,1758690472,13006.40700413999,37.877019359999395,53360.60527824 2025-09-24,05:07:54.000,267,10984992,12645,0,1758690473,13006.44742199999,37.877019359999395,53360.61226536001 2025-09-24,05:07:55.000,267,10984953,12685,0,1758690474,13006.43394938,37.89816675000475,53360.59130400001 2025-09-24,05:07:56.000,267,10984984,12645,0,1758690475,13006.45415831,37.912265010003466,53360.60527824 2025-09-24,05:07:57.000,267,10984988,12885,0,1758690476,13006.45415831,37.94751066000026,53360.6262396 2025-09-24,05:07:58.000,267,10984993,12605,0,1758690477,13006.45415831,37.926363270002184,53360.63322672 2025-09-24,05:07:59.000,267,10984936,12645,0,1758690478,13006.46763092999,37.95455978999962,53360.668162320006 2025-09-24,05:08:00.000,267,10984995,12565,0,1758690479,13006.49457617,37.96865804999834,53360.64021384001 2025-09-24,05:08:01.000,267,10984976,12845,0,1758690480,13006.49457617,37.96160891999898,53360.61226536001 2025-09-24,05:08:02.000,267,10984968,12765,0,1758690481,13006.541730339995,37.98275631000433,53360.65418808 2025-09-24,05:08:03.000,267,10984960,12805,0,1758690482,13006.53499403,37.99685457000305,53360.6262396 2025-09-24,05:08:04.000,267,10984951,12485,0,1758690483,13006.561939269995,37.98275631000433,53360.59130400001 2025-09-24,05:08:05.000,267,10984990,12725,0,1758690484,13006.541730339995,37.96865804999834,53360.61226536001 2025-09-24,05:08:06.000,267,10985020,12805,0,1758690485,13006.582148199996,37.99685457000305,53360.61226536001 2025-09-24,05:08:07.000,267,10984994,13005,0,1758690486,13006.582148199996,37.95455978999962,53360.63322672 2025-09-24,05:08:08.000,267,10984946,12925,0,1758690487,13006.60909343999,37.95455978999962,53360.61226536001 2025-09-24,05:08:09.000,267,10984985,12805,0,1758690488,13006.55520296,37.98275631000433,53360.647200960004 2025-09-24,05:08:10.000,267,10985040,12925,0,1758690489,13006.582148199996,37.98980544000369,53360.6262396 2025-09-24,05:08:11.000,267,10985001,12765,0,1758690490,13006.683192849996,37.9757071799977,53360.60527824 2025-09-24,05:08:12.000,267,10984974,12565,0,1758690491,13006.642774989996,37.9757071799977,53360.6961108 2025-09-24,05:08:13.000,267,10984997,12725,0,1758690492,13006.642774989996,37.98275631000433,53360.66117520001 2025-09-24,05:08:14.000,267,10985007,12605,0,1758690493,13006.662983919996,37.98275631000433,53360.68213656 2025-09-24,05:08:15.000,267,10984942,12365,0,1758690494,13006.689929159991,38.00390370000241,53360.65418808 2025-09-24,05:08:16.000,267,10984954,12205,0,1758690495,13006.67645654,38.00390370000241,53360.668162320006 2025-09-24,05:08:17.000,267,10985000,12725,0,1758690496,13006.669720229991,38.02505109000049,53360.6262396 2025-09-24,05:08:18.000,267,10984996,12845,0,1758690497,13006.710138089991,37.99685457000305,53360.68213656 2025-09-24,05:08:19.000,267,10984993,12525,0,1758690498,13006.669720229991,37.98980544000369,53360.65418808 2025-09-24,05:08:20.000,267,10984971,12765,0,1758690499,13006.642774989996,37.99685457000305,53360.70309792 2025-09-24,05:08:21.000,267,10985033,12685,0,1758690500,13006.669720229991,37.99685457000305,53360.66117520001 2025-09-24,05:08:22.000,267,10984977,12765,0,1758690501,13006.716874400001,37.98275631000433,53360.61226536001 2025-09-24,05:08:23.000,267,10985013,12685,0,1758690502,13006.69666547,37.96865804999834,53360.67514944 2025-09-24,05:08:24.000,267,10984974,12885,0,1758690503,13006.737083330001,37.912265010003466,53360.63322672 2025-09-24,05:08:25.000,267,10984998,12925,0,1758690504,13006.69666547,37.94751066000026,53360.65418808 2025-09-24,05:08:26.000,267,10985007,12805,0,1758690505,13006.716874400001,37.96865804999834,53360.598291120004 2025-09-24,05:08:27.000,267,10985005,12605,0,1758690506,13006.743819639996,37.94751066000026,53360.64021384001 2025-09-24,05:08:28.000,267,10984986,12405,0,1758690507,13006.737083330001,37.96865804999834,53360.6262396 2025-09-24,05:08:29.000,267,10984976,12965,0,1758690508,13006.804446429996,37.95455978999962,53360.64021384001 2025-09-24,05:08:30.000,267,10984994,12565,0,1758690509,13006.790973809992,37.94751066000026,53360.64021384001 2025-09-24,05:08:31.000,267,10985059,12725,0,1758690510,13006.804446429996,37.926363270002184,53360.56335552 2025-09-24,05:08:32.000,267,10984990,12605,0,1758690511,13006.784237499996,37.95455978999962,53360.59130400001 2025-09-24,05:08:33.000,267,10985013,12365,0,1758690512,13006.817919050001,37.94751066000026,53360.6262396 2025-09-24,05:08:34.000,267,10985005,12445,0,1758690513,13006.804446429996,37.933412400001544,53360.6262396 2025-09-24,05:08:35.000,267,10985015,12645,0,1758690514,13006.811182739992,37.94751066000026,53360.619252480006 2025-09-24,05:08:36.000,267,10985009,12765,0,1758690515,13006.797710120001,37.94751066000026,53360.61226536001 2025-09-24,05:08:37.000,267,10984955,12605,0,1758690516,13006.750555949991,37.9404615300009,53360.64021384001 2025-09-24,05:08:38.000,267,10984994,12525,0,1758690517,13006.797710120001,37.96160891999898,53360.598291120004 2025-09-24,05:08:39.000,267,10985037,12725,0,1758690518,13006.811182739992,37.95455978999962,53360.598291120004 2025-09-24,05:08:40.000,267,10985013,12685,0,1758690519,13006.790973809992,37.96865804999834,53360.56335552 2025-09-24,05:08:41.000,267,10984962,12805,0,1758690520,13006.790973809992,37.96160891999898,53360.53540704 2025-09-24,05:08:42.000,267,10984958,12805,0,1758690521,13006.743819639996,37.94751066000026,53360.52143280001 2025-09-24,05:08:43.000,267,10984972,12605,0,1758690522,13006.737083330001,37.99685457000305,53360.5563684 2025-09-24,05:08:44.000,267,10985031,12685,0,1758690523,13006.730347019991,37.9757071799977,53360.57732976 2025-09-24,05:08:45.000,267,10984984,12765,0,1758690524,13006.743819639996,37.98980544000369,53360.59130400001 2025-09-24,05:08:46.000,267,10985029,12725,0,1758690525,13006.710138089991,38.01800196000113,53360.598291120004 2025-09-24,05:08:47.000,267,10984952,12645,0,1758690526,13006.662983919996,37.99685457000305,53360.56335552 2025-09-24,05:08:48.000,267,10985015,12645,0,1758690527,13006.65624761,37.9757071799977,53360.5563684 2025-09-24,05:08:49.000,267,10985011,12605,0,1758690528,13006.622566059996,37.96865804999834,53360.53540704 2025-09-24,05:08:50.000,267,10985050,12565,0,1758690529,13006.60909343999,37.9757071799977,53360.49348432001 2025-09-24,05:08:51.000,267,10984936,12805,0,1758690530,13006.57541189,37.9757071799977,53360.51444568 2025-09-24,05:08:52.000,267,10985008,12645,0,1758690531,13006.582148199996,37.98275631000433,53360.50745856 2025-09-24,05:08:53.000,267,10985014,12605,0,1758690532,13006.521521409995,37.99685457000305,53360.4864972 2025-09-24,05:08:54.000,267,10985019,12885,0,1758690533,13006.50804878999,37.96160891999898,53360.47252296001 2025-09-24,05:08:55.000,267,10985030,12685,0,1758690534,13006.50804878999,37.9757071799977,53360.46553584 2025-09-24,05:08:56.000,267,10984960,12645,0,1758690535,13006.501312479995,37.94751066000026,53360.45854872 2025-09-24,05:08:57.000,267,10985029,12605,0,1758690536,13006.43394938,37.919314140002825,53360.451561600006 2025-09-24,05:08:58.000,267,10985002,13005,0,1758690537,13006.46763092999,37.9757071799977,53360.43758736 2025-09-24,05:08:59.000,267,10984976,12525,0,1758690538,13006.460894619995,37.94751066000026,53360.39566464 2025-09-24,05:09:00.000,267,10985020,12685,0,1758690539,13006.45415831,37.98275631000433,53360.39566464 2025-09-24,05:09:01.000,267,10985032,12605,0,1758690540,13006.43394938,37.98275631000433,53360.36072904 2025-09-24,05:09:02.000,267,10985026,12605,0,1758690541,13006.44742199999,37.96160891999898,53360.332780560006 2025-09-24,05:09:03.000,267,10985009,12685,0,1758690542,13006.460894619995,37.99685457000305,53360.31880632 2025-09-24,05:09:04.000,267,10984985,12565,0,1758690543,13006.43394938,37.96865804999834,53360.332780560006 2025-09-24,05:09:05.000,267,10985001,12725,0,1758690544,13006.380058899995,37.98275631000433,53360.29085784 2025-09-24,05:09:06.000,267,10984986,12845,0,1758690545,13006.380058899995,37.9757071799977,53360.27688360001 2025-09-24,05:09:07.000,267,10984996,12485,0,1758690546,13006.339641039995,37.9757071799977,53360.262909360004 2025-09-24,05:09:08.000,267,10985009,12685,0,1758690547,13006.38679520999,37.98980544000369,53360.20701240001 2025-09-24,05:09:09.000,267,10985004,12765,0,1758690548,13006.380058899995,37.9757071799977,53360.26989648 2025-09-24,05:09:10.000,267,10985006,12525,0,1758690549,13006.39353152,37.99685457000305,53360.22797376 2025-09-24,05:09:11.000,267,10984948,12765,0,1758690550,13006.380058899995,37.96865804999834,53360.22797376 2025-09-24,05:09:12.000,267,10985013,12645,0,1758690551,13006.37332259,38.00390370000241,53360.20002528 2025-09-24,05:09:13.000,267,10985006,12805,0,1758690552,13006.37332259,38.01095283000177,53360.144128320004 2025-09-24,05:09:14.000,267,10985011,12725,0,1758690553,13006.33290473,38.02505109000049,53360.144128320004 2025-09-24,05:09:15.000,267,10985004,12845,0,1758690554,13006.339641039995,38.00390370000241,53360.20002528 2025-09-24,05:09:16.000,267,10984952,12805,0,1758690555,13006.299223179994,38.01095283000177,53360.13714120001 2025-09-24,05:09:17.000,267,10985007,12685,0,1758690556,13006.29248687,38.01800196000113,53360.13015408 2025-09-24,05:09:18.000,267,10985005,12885,0,1758690557,13006.30595948999,38.02505109000049,53360.13015408 2025-09-24,05:09:19.000,267,10985022,12485,0,1758690558,13006.28575055999,37.98275631000433,53360.15810256001 2025-09-24,05:09:20.000,267,10984988,12845,0,1758690559,13006.30595948999,38.03914934999921,53360.10919272001 2025-09-24,05:09:21.000,267,10985020,12805,0,1758690560,13006.279014249994,38.053247609997925,53360.06028288 2025-09-24,05:09:22.000,267,10985008,12765,0,1758690561,13006.27227794,38.06029674000456,53360.116179840006 2025-09-24,05:09:23.000,267,10984988,12845,0,1758690562,13006.22512376999,38.06734587000392,53360.046308640005 2025-09-24,05:09:24.000,267,10985021,12685,0,1758690563,13006.25206901,38.06029674000456,53360.095218480004 2025-09-24,05:09:25.000,267,10984982,12605,0,1758690564,13006.238596389994,38.03914934999921,53360.08823136001 2025-09-24,05:09:26.000,267,10984979,12845,0,1758690565,13006.218387459994,38.03210021999985,53360.06727000001 2025-09-24,05:09:27.000,267,10985030,12525,0,1758690566,13006.231860079999,38.046198479998566,53360.05329576 2025-09-24,05:09:28.000,267,10984990,12765,0,1758690567,13006.27227794,38.06029674000456,53360.1022056 2025-09-24,05:09:29.000,267,10985022,12725,0,1758690568,13006.22512376999,38.06029674000456,53360.08124424 2025-09-24,05:09:30.000,267,10984991,12965,0,1758690569,13006.191442219999,38.102591520000715,53360.06028288 2025-09-24,05:09:31.000,267,10984973,13085,0,1758690570,13006.198178529994,38.06734587000392,53360.00438592 2025-09-24,05:09:32.000,267,10985006,12645,0,1758690571,13006.218387459994,38.109640650000074,53359.9624632 2025-09-24,05:09:33.000,267,10985021,12605,0,1758690572,13006.22512376999,38.088493260002,53359.976437440004 2025-09-24,05:09:34.000,267,10984947,12605,0,1758690573,13006.211651149999,38.11668977999943,53359.95547608 2025-09-24,05:09:35.000,267,10984957,12605,0,1758690574,13006.211651149999,38.151935430003505,53360.00438592 2025-09-24,05:09:36.000,267,10985009,12565,0,1758690575,13006.211651149999,38.151935430003505,53359.997398800006 2025-09-24,05:09:37.000,267,10984967,12725,0,1758690576,13006.198178529994,38.11668977999943,53359.96945032001 2025-09-24,05:09:38.000,267,10985024,12685,0,1758690577,13006.211651149999,38.151935430003505,53359.91355336 2025-09-24,05:09:39.000,267,10984985,12445,0,1758690578,13006.231860079999,38.158984560002864,53359.9624632 2025-09-24,05:09:40.000,267,10985001,12645,0,1758690579,13006.211651149999,38.144886300004146,53359.90656624 2025-09-24,05:09:41.000,267,10984955,12885,0,1758690580,13006.231860079999,38.17308282000158,53359.948488960006 2025-09-24,05:09:42.000,267,10985022,12685,0,1758690581,13006.20491483999,38.17308282000158,53359.91355336 2025-09-24,05:09:43.000,267,10984957,12885,0,1758690582,13006.238596389994,38.21537759999774,53359.948488960006 2025-09-24,05:09:44.000,267,10984994,12605,0,1758690583,13006.238596389994,38.19423020999966,53359.927527600004 2025-09-24,05:09:45.000,267,10985035,12845,0,1758690584,13006.22512376999,38.24357412000245,53359.92054048001 2025-09-24,05:09:46.000,267,10985009,12605,0,1758690585,13006.238596389994,38.22947586000373,53359.92054048001 2025-09-24,05:09:47.000,267,10984971,12885,0,1758690586,13006.25206901,38.24357412000245,53359.96945032001 2025-09-24,05:09:48.000,267,10984951,12725,0,1758690587,13006.218387459994,38.278819769999245,53359.95547608 2025-09-24,05:09:49.000,267,10985031,12845,0,1758690588,13006.231860079999,38.30701629000396,53359.87163064001 2025-09-24,05:09:50.000,267,10985006,12765,0,1758690589,13006.22512376999,38.2999671600046,53359.87163064001 2025-09-24,05:09:51.000,267,10984970,12565,0,1758690590,13006.279014249994,38.25062325000181,53359.95547608 2025-09-24,05:09:52.000,267,10985036,12725,0,1758690591,13006.24533269999,38.271770639999886,53359.9624632 2025-09-24,05:09:53.000,267,10984987,12685,0,1758690592,13006.238596389994,38.285868899998604,53359.92054048001 2025-09-24,05:09:54.000,267,10985011,12765,0,1758690593,13006.27227794,38.328163680002035,53359.88560488 2025-09-24,05:09:55.000,267,10984959,12605,0,1758690594,13006.29248687,38.34226194000075,53359.927527600004 2025-09-24,05:09:56.000,267,10984953,12645,0,1758690595,13006.299223179994,38.30701629000396,53359.948488960006 2025-09-24,05:09:57.000,267,10984997,12845,0,1758690596,13006.279014249994,38.30701629000396,53359.94150184001 2025-09-24,05:09:58.000,267,10984965,12365,0,1758690597,13006.32616841999,38.321114550002676,53359.88560488 2025-09-24,05:09:59.000,267,10984927,12685,0,1758690598,13006.25206901,38.2999671600046,53359.997398800006 2025-09-24,05:10:00.000,267,10984960,12645,0,1758690599,13006.27227794,38.31406542000332,53359.948488960006 2025-09-24,05:10:01.000,267,10984945,12765,0,1758690600,13006.3126958,38.29291802999796,53359.89957912001 2025-09-24,05:10:02.000,267,10984922,12605,0,1758690601,13006.34637734999,38.34226194000075,53359.94150184001 2025-09-24,05:10:03.000,267,10984931,12405,0,1758690602,13006.339641039995,38.30701629000396,53359.92054048001 2025-09-24,05:10:04.000,267,10984911,12645,0,1758690603,13006.359849969995,38.34226194000075,53359.96945032001 2025-09-24,05:10:05.000,267,10984959,12765,0,1758690604,13006.339641039995,38.335212810001394,53359.94150184001 2025-09-24,05:10:06.000,267,10984984,12645,0,1758690605,13006.37332259,38.321114550002676,53359.94150184001 2025-09-24,05:10:07.000,267,10984914,12605,0,1758690606,13006.380058899995,38.31406542000332,53359.976437440004 2025-09-24,05:10:08.000,267,10984961,12605,0,1758690607,13006.380058899995,38.31406542000332,53359.93451472 2025-09-24,05:10:09.000,267,10984948,12965,0,1758690608,13006.38679520999,38.35636019999947,53359.99041168001 2025-09-24,05:10:10.000,267,10984941,12725,0,1758690609,13006.420476759995,38.335212810001394,53360.02534728 2025-09-24,05:10:11.000,267,10984925,12525,0,1758690610,13006.44742199999,38.36340932999883,53359.976437440004 2025-09-24,05:10:12.000,267,10984956,12685,0,1758690611,13006.44742199999,38.328163680002035,53360.06028288 2025-09-24,05:10:13.000,267,10984937,12605,0,1758690612,13006.45415831,38.35636019999947,53360.0323344 2025-09-24,05:10:14.000,267,10984886,12645,0,1758690613,13006.48783985999,38.39160585000354,53360.06727000001 2025-09-24,05:10:15.000,267,10984914,12485,0,1758690614,13006.45415831,38.34931107000011,53360.00438592 2025-09-24,05:10:16.000,267,10984957,12965,0,1758690615,13006.47436724,38.377507590004825,53360.06028288 2025-09-24,05:10:17.000,267,10984958,12805,0,1758690616,13006.49457617,38.36340932999883,53360.07425712 2025-09-24,05:10:18.000,267,10984989,12565,0,1758690617,13006.48783985999,38.36340932999883,53360.13015408 2025-09-24,05:10:19.000,267,10984951,12965,0,1758690618,13006.501312479995,38.35636019999947,53360.08124424 2025-09-24,05:10:20.000,267,10984957,12805,0,1758690619,13006.45415831,38.39160585000354,53360.17906392 2025-09-24,05:10:21.000,267,10984962,12965,0,1758690620,13006.48783985999,38.377507590004825,53360.165089680006 2025-09-24,05:10:22.000,267,10984956,12805,0,1758690621,13006.47436724,38.40570411000226,53360.13015408 2025-09-24,05:10:23.000,267,10984916,12725,0,1758690622,13006.5147851,38.34226194000075,53360.12316696 2025-09-24,05:10:24.000,267,10984902,12925,0,1758690623,13006.49457617,38.39160585000354,53360.17906392 2025-09-24,05:10:25.000,267,10984966,12725,0,1758690624,13006.50804878999,38.39160585000354,53360.15810256001 2025-09-24,05:10:26.000,267,10984933,13005,0,1758690625,13006.541730339995,38.34931107000011,53360.19303816 2025-09-24,05:10:27.000,267,10984976,12445,0,1758690626,13006.561939269995,38.384556720004184,53360.23496088001 2025-09-24,05:10:28.000,267,10984933,12885,0,1758690627,13006.541730339995,38.41275324000162,53360.22797376 2025-09-24,05:10:29.000,267,10984923,12525,0,1758690628,13006.53499403,38.36340932999883,53360.22098664 2025-09-24,05:10:30.000,267,10984947,12645,0,1758690629,13006.541730339995,38.377507590004825,53360.24893512 2025-09-24,05:10:31.000,267,10984962,12965,0,1758690630,13006.54846664999,38.384556720004184,53360.19303816 2025-09-24,05:10:32.000,267,10984939,12605,0,1758690631,13006.561939269995,38.40570411000226,53360.18605104001 2025-09-24,05:10:33.000,267,10984941,12645,0,1758690632,13006.52825771999,38.4339006299997,53360.24893512 2025-09-24,05:10:34.000,267,10984988,12565,0,1758690633,13006.541730339995,38.41980237000098,53360.283870720006 2025-09-24,05:10:35.000,267,10984983,12645,0,1758690634,13006.56867557999,38.44094975999906,53360.283870720006 2025-09-24,05:10:36.000,267,10984936,12765,0,1758690635,13006.602357129996,38.41275324000162,53360.311819200004 2025-09-24,05:10:37.000,267,10984892,13085,0,1758690636,13006.629302369991,38.447998889998416,53360.30483208001 2025-09-24,05:10:38.000,267,10984954,12805,0,1758690637,13006.669720229991,38.41980237000098,53360.33976768 2025-09-24,05:10:39.000,267,10984977,12765,0,1758690638,13006.649511299991,38.41980237000098,53360.35374192001 2025-09-24,05:10:40.000,267,10984987,12925,0,1758690639,13006.65624761,38.46209715000441,53360.35374192001 2025-09-24,05:10:41.000,267,10984899,12485,0,1758690640,13006.669720229991,38.44094975999906,53360.430600240004 2025-09-24,05:10:42.000,267,10984900,12845,0,1758690641,13006.649511299991,38.47619541000313,53360.44457448001 2025-09-24,05:10:43.000,267,10984902,12645,0,1758690642,13006.730347019991,38.518490189999284,53360.44457448001 2025-09-24,05:10:44.000,267,10984914,12565,0,1758690643,13006.757292260001,38.53963758000464,53360.47252296001 2025-09-24,05:10:45.000,267,10984945,12605,0,1758690644,13006.770764879991,38.532588449998,53360.49348432001 2025-09-24,05:10:46.000,267,10984968,12445,0,1758690645,13006.817919050001,38.511441059999925,53360.53540704 2025-09-24,05:10:47.000,267,10984984,12605,0,1758690646,13006.790973809992,38.553735840003355,53360.53540704 2025-09-24,05:10:48.000,267,10984994,12605,0,1758690647,13006.824655359997,38.532588449998,53360.54239416001 2025-09-24,05:10:49.000,267,10984901,12645,0,1758690648,13006.858336910002,38.52553931999864,53360.57732976 2025-09-24,05:10:50.000,267,10984929,12725,0,1758690649,13006.831391669992,38.511441059999925,53360.59130400001 2025-09-24,05:10:51.000,267,10984962,12485,0,1758690650,13006.858336910002,38.511441059999925,53360.57034264001 2025-09-24,05:10:52.000,267,10984916,12525,0,1758690651,13006.871809529992,38.553735840003355,53360.61226536001 2025-09-24,05:10:53.000,267,10984915,12765,0,1758690652,13006.898754770002,38.53963758000464,53360.66117520001 2025-09-24,05:10:54.000,267,10984911,12565,0,1758690653,13006.925700009997,38.567834100002074,53360.65418808 2025-09-24,05:10:55.000,267,10984965,12805,0,1758690654,13006.925700009997,38.52553931999864,53360.70309792 2025-09-24,05:10:56.000,267,10984920,12445,0,1758690655,13006.993063109992,38.546686710003996,53360.75899488001 2025-09-24,05:10:57.000,267,10984941,12525,0,1758690656,13007.013272039992,38.59603061999951,53360.77995624001 2025-09-24,05:10:58.000,267,10984971,12765,0,1758690657,13007.006535729997,38.518490189999284,53360.77995624001 2025-09-24,05:10:59.000,267,10985016,12805,0,1758690658,13007.013272039992,38.53963758000464,53360.85681456001 2025-09-24,05:11:00.000,267,10984938,12485,0,1758690659,13007.026744659997,38.511441059999925,53360.82187896 2025-09-24,05:11:01.000,267,10984981,12565,0,1758690660,13007.040217280002,38.518490189999284,53360.84284032 2025-09-24,05:11:02.000,267,10984926,12845,0,1758690661,13007.046953589997,38.553735840003355,53360.86380168 2025-09-24,05:11:03.000,267,10984955,12365,0,1758690662,13007.040217280002,38.48324454000249,53360.8707888 2025-09-24,05:11:04.000,267,10984947,12685,0,1758690663,13007.067162519998,38.497342800001206,53360.954634240006 2025-09-24,05:11:05.000,267,10984955,12605,0,1758690664,13007.080635140002,38.511441059999925,53360.91969864 2025-09-24,05:11:06.000,267,10984937,12525,0,1758690665,13007.107580379998,38.49029367000185,53360.933672880004 2025-09-24,05:11:07.000,267,10984946,12685,0,1758690666,13007.127789309998,38.48324454000249,53360.96162136 2025-09-24,05:11:08.000,267,10984946,12365,0,1758690667,13007.127789309998,38.48324454000249,53361.01751832 2025-09-24,05:11:09.000,267,10984971,12685,0,1758690668,13007.147998239998,38.47619541000313,53361.003544080006 2025-09-24,05:11:10.000,267,10984999,12445,0,1758690669,13007.147998239998,38.49029367000185,53361.003544080006 2025-09-24,05:11:11.000,267,10984946,12805,0,1758690670,13007.174943479993,38.48324454000249,53361.05944104 2025-09-24,05:11:12.000,267,10984920,12805,0,1758690671,13007.201888719988,38.46914628000377,53361.10835088 2025-09-24,05:11:13.000,267,10984961,12605,0,1758690672,13007.215361339993,38.44094975999906,53361.08738952 2025-09-24,05:11:14.000,267,10984960,12565,0,1758690673,13007.228833959998,38.48324454000249,53361.08738952 2025-09-24,05:11:15.000,267,10985008,12725,0,1758690674,13007.228833959998,38.455048019997776,53361.15726072 2025-09-24,05:11:16.000,267,10984942,12565,0,1758690675,13007.249042889998,38.455048019997776,53361.101363760004 2025-09-24,05:11:17.000,267,10984953,13085,0,1758690676,13007.275988129993,38.455048019997776,53361.20617056 2025-09-24,05:11:18.000,267,10984944,12845,0,1758690677,13007.262515509989,38.46914628000377,53361.220144800005 2025-09-24,05:11:19.000,267,10984973,12605,0,1758690678,13007.282724439989,38.48324454000249,53361.220144800005 2025-09-24,05:11:20.000,267,10984935,12885,0,1758690679,13007.309669679998,38.44094975999906,53361.20617056 2025-09-24,05:11:21.000,267,10984993,12565,0,1758690680,13007.302933369989,38.46209715000441,53361.23411904 2025-09-24,05:11:22.000,267,10984987,12525,0,1758690681,13007.289460749998,38.455048019997776,53361.28302888001 2025-09-24,05:11:23.000,267,10984957,12805,0,1758690682,13007.302933369989,38.447998889998416,53361.26206752001 2025-09-24,05:11:24.000,267,10984999,12565,0,1758690683,13007.302933369989,38.44094975999906,53361.338925840006 2025-09-24,05:11:25.000,267,10984943,12605,0,1758690684,13007.296197059994,38.447998889998416,53361.28302888001 2025-09-24,05:11:26.000,267,10985002,12845,0,1758690685,13007.323142299989,38.455048019997776,53361.34591296 2025-09-24,05:11:27.000,267,10984993,12605,0,1758690686,13007.336614919994,38.44094975999906,53361.40180992 2025-09-24,05:11:28.000,267,10984906,12725,0,1758690687,13007.356823849994,38.44094975999906,53361.40879704001 2025-09-24,05:11:29.000,267,10984972,12605,0,1758690688,13007.323142299989,38.41275324000162,53361.40879704001 2025-09-24,05:11:30.000,267,10984988,12645,0,1758690689,13007.296197059994,38.42685150000034,53361.44373264 2025-09-24,05:11:31.000,267,10985036,12645,0,1758690690,13007.343351229989,38.40570411000226,53361.42277128 2025-09-24,05:11:32.000,267,10985010,12725,0,1758690691,13007.343351229989,38.39160585000354,53361.40879704001 2025-09-24,05:11:33.000,267,10984969,12685,0,1758690692,13007.309669679998,38.40570411000226,53361.436745520004 2025-09-24,05:11:34.000,267,10984956,12885,0,1758690693,13007.336614919994,38.41980237000098,53361.45071976001 2025-09-24,05:11:35.000,267,10984960,12685,0,1758690694,13007.329878609999,38.44094975999906,53361.49264248 2025-09-24,05:11:36.000,267,10985016,12205,0,1758690695,13007.390505399999,38.377507590004825,53361.49264248 2025-09-24,05:11:37.000,267,10984953,12605,0,1758690696,13007.377032779994,38.3986549800029,53361.506616720006 2025-09-24,05:11:38.000,267,10984984,12645,0,1758690697,13007.390505399999,38.3986549800029,53361.485655360004 2025-09-24,05:11:39.000,267,10984969,12805,0,1758690698,13007.336614919994,38.39160585000354,53361.5345652 2025-09-24,05:11:40.000,267,10984907,12645,0,1758690699,13007.356823849994,38.377507590004825,53361.5695008 2025-09-24,05:11:41.000,267,10985006,12445,0,1758690700,13007.397241709994,38.41275324000162,53361.57648792001 2025-09-24,05:11:42.000,267,10984981,12645,0,1758690701,13007.430923259999,38.40570411000226,53361.639372 2025-09-24,05:11:43.000,267,10984980,12845,0,1758690702,13007.390505399999,38.41980237000098,53361.59744928001 2025-09-24,05:11:44.000,267,10984933,12525,0,1758690703,13007.370296469999,38.40570411000226,53361.66732048001 2025-09-24,05:11:45.000,267,10984967,12725,0,1758690704,13007.397241709994,38.377507590004825,53361.66033336 2025-09-24,05:11:46.000,267,10984955,12805,0,1758690705,13007.363560159989,38.37045845999819,53361.674307600006 2025-09-24,05:11:47.000,267,10984994,12885,0,1758690706,13007.397241709994,38.39160585000354,53361.674307600006 2025-09-24,05:11:48.000,267,10984956,12765,0,1758690707,13007.383769089989,38.384556720004184,53361.66033336 2025-09-24,05:11:49.000,267,10985002,12445,0,1758690708,13007.390505399999,38.36340932999883,53361.68828184 2025-09-24,05:11:50.000,267,10984964,12605,0,1758690709,13007.390505399999,38.37045845999819,53361.69526896001 2025-09-24,05:11:51.000,267,10984947,12765,0,1758690710,13007.40397801999,38.384556720004184,53361.73719168 2025-09-24,05:11:52.000,267,10984955,12685,0,1758690711,13007.397241709994,38.39160585000354,53361.73719168 2025-09-24,05:11:53.000,267,10984953,12565,0,1758690712,13007.42418694999,38.3986549800029,53361.71623032001 2025-09-24,05:11:54.000,267,10984969,12725,0,1758690713,13007.410714329999,38.39160585000354,53361.74417880001 2025-09-24,05:11:55.000,267,10984949,12445,0,1758690714,13007.430923259999,38.39160585000354,53361.772127280004 2025-09-24,05:11:56.000,267,10985006,12765,0,1758690715,13007.46460480999,38.37045845999819,53361.76514016001 2025-09-24,05:11:57.000,267,10984952,12445,0,1758690716,13007.417450639994,38.3986549800029,53361.75116592 2025-09-24,05:11:58.000,267,10984967,13045,0,1758690717,13007.457868499994,38.384556720004184,53361.80706288 2025-09-24,05:11:59.000,267,10984993,12525,0,1758690718,13007.44439587999,38.39160585000354,53361.78610152001 2025-09-24,05:12:00.000,267,10984975,13005,0,1758690719,13007.478077429994,38.36340932999883,53361.85597272 2025-09-24,05:12:01.000,267,10984991,12685,0,1758690720,13007.47134112,38.39160585000354,53361.83501136001 2025-09-24,05:12:02.000,267,10984923,12805,0,1758690721,13007.47134112,38.37045845999819,53361.85597272 2025-09-24,05:12:03.000,267,10984977,12285,0,1758690722,13007.46460480999,38.384556720004184,53361.82802424 2025-09-24,05:12:04.000,267,10984935,12805,0,1758690723,13007.478077429994,38.34226194000075,53361.83501136001 2025-09-24,05:12:05.000,267,10984986,12565,0,1758690724,13007.478077429994,38.328163680002035,53361.92584392 2025-09-24,05:12:06.000,267,10984934,12965,0,1758690725,13007.48481373999,38.321114550002676,53361.939818160005 2025-09-24,05:12:07.000,267,10984981,12965,0,1758690726,13007.49155005,38.328163680002035,53361.91186968001 2025-09-24,05:12:08.000,267,10984968,12445,0,1758690727,13007.46460480999,38.2999671600046,53361.93283104001 2025-09-24,05:12:09.000,267,10984964,12685,0,1758690728,13007.457868499994,38.29291802999796,53361.95379240001 2025-09-24,05:12:10.000,267,10984921,12605,0,1758690729,13007.48481373999,38.278819769999245,53361.939818160005 2025-09-24,05:12:11.000,267,10985001,12445,0,1758690730,13007.46460480999,38.278819769999245,53361.939818160005 2025-09-24,05:12:12.000,267,10984959,12605,0,1758690731,13007.46460480999,38.25062325000181,53361.92584392 2025-09-24,05:12:13.000,267,10984949,12645,0,1758690732,13007.47134112,38.26472151000053,53361.93283104001 2025-09-24,05:12:14.000,267,10984917,12845,0,1758690733,13007.44439587999,38.26472151000053,53361.95379240001 2025-09-24,05:12:15.000,267,10984999,12605,0,1758690734,13007.437659569994,38.26472151000053,53361.939818160005 2025-09-24,05:12:16.000,267,10984967,12805,0,1758690735,13007.417450639994,38.23652499000309,53361.95379240001 2025-09-24,05:12:17.000,267,10984933,12965,0,1758690736,13007.430923259999,38.278819769999245,53361.9188568 2025-09-24,05:12:18.000,267,10984986,12725,0,1758690737,13007.410714329999,38.25767238000117,53361.94680528 2025-09-24,05:12:19.000,267,10984988,12725,0,1758690738,13007.437659569994,38.25062325000181,53361.97475376 2025-09-24,05:12:20.000,267,10984969,12445,0,1758690739,13007.40397801999,38.26472151000053,53362.01667648 2025-09-24,05:12:21.000,267,10984988,12645,0,1758690740,13007.383769089989,38.25767238000117,53361.96776664 2025-09-24,05:12:22.000,267,10984998,12645,0,1758690741,13007.377032779994,38.25767238000117,53361.95379240001 2025-09-24,05:12:23.000,267,10984968,12525,0,1758690742,13007.356823849994,38.23652499000309,53362.009689360006 2025-09-24,05:12:24.000,267,10984951,12405,0,1758690743,13007.350087539999,38.23652499000309,53361.93283104001 2025-09-24,05:12:25.000,267,10984932,12645,0,1758690744,13007.377032779994,38.26472151000053,53362.009689360006 2025-09-24,05:12:26.000,267,10984958,12765,0,1758690745,13007.370296469999,38.22242673000437,53361.93283104001 2025-09-24,05:12:27.000,267,10984935,12805,0,1758690746,13007.350087539999,38.26472151000053,53361.94680528 2025-09-24,05:12:28.000,267,10985023,12885,0,1758690747,13007.323142299989,38.24357412000245,53361.960779520006 2025-09-24,05:12:29.000,267,10984955,12565,0,1758690748,13007.323142299989,38.23652499000309,53361.98174088001 2025-09-24,05:12:30.000,267,10984943,12605,0,1758690749,13007.370296469999,38.25062325000181,53362.01667648 2025-09-24,05:12:31.000,267,10984971,12565,0,1758690750,13007.397241709994,38.24357412000245,53362.03065072001 2025-09-24,05:12:32.000,267,10984922,12445,0,1758690751,13007.309669679998,38.26472151000053,53361.99571512 2025-09-24,05:12:33.000,267,10984980,12485,0,1758690752,13007.316405989994,38.22947586000373,53361.988728000004 2025-09-24,05:12:34.000,267,10984946,12645,0,1758690753,13007.329878609999,38.25062325000181,53362.04462496 2025-09-24,05:12:35.000,267,10984970,12645,0,1758690754,13007.343351229989,38.25062325000181,53362.009689360006 2025-09-24,05:12:36.000,267,10984964,12805,0,1758690755,13007.356823849994,38.26472151000053,53362.00270224001 2025-09-24,05:12:37.000,267,10985002,12965,0,1758690756,13007.302933369989,38.25767238000117,53361.988728000004 2025-09-24,05:12:38.000,267,10984936,12445,0,1758690757,13007.289460749998,38.271770639999886,53362.00270224001 2025-09-24,05:12:39.000,267,10984980,12645,0,1758690758,13007.309669679998,38.23652499000309,53361.92584392 2025-09-24,05:12:40.000,267,10984934,12645,0,1758690759,13007.296197059994,38.278819769999245,53361.95379240001 2025-09-24,05:12:41.000,267,10984967,12685,0,1758690760,13007.329878609999,38.25062325000181,53361.939818160005 2025-09-24,05:12:42.000,267,10984946,12725,0,1758690761,13007.323142299989,38.23652499000309,53362.01667648 2025-09-24,05:12:43.000,267,10984965,12525,0,1758690762,13007.309669679998,38.271770639999886,53362.00270224001 2025-09-24,05:12:44.000,267,10984963,12485,0,1758690763,13007.309669679998,38.321114550002676,53361.96776664 2025-09-24,05:12:45.000,267,10984947,12805,0,1758690764,13007.350087539999,38.2999671600046,53361.99571512 2025-09-24,05:12:46.000,267,10984957,12605,0,1758690765,13007.282724439989,38.285868899998604,53361.98174088001 2025-09-24,05:12:47.000,267,10984969,12725,0,1758690766,13007.296197059994,38.29291802999796,53361.939818160005 2025-09-24,05:12:48.000,267,10984979,12685,0,1758690767,13007.262515509989,38.25767238000117,53361.96776664 2025-09-24,05:12:49.000,267,10984951,12645,0,1758690768,13007.249042889998,38.29291802999796,53361.96776664 2025-09-24,05:12:50.000,267,10984959,12445,0,1758690769,13007.302933369989,38.278819769999245,53361.94680528 2025-09-24,05:12:51.000,267,10985019,12725,0,1758690770,13007.242306579989,38.2999671600046,53361.91186968001 2025-09-24,05:12:52.000,267,10984947,12605,0,1758690771,13007.235570269993,38.29291802999796,53361.9188568 2025-09-24,05:12:53.000,267,10984950,12565,0,1758690772,13007.228833959998,38.29291802999796,53361.94680528 2025-09-24,05:12:54.000,267,10984954,12805,0,1758690773,13007.174943479993,38.328163680002035,53361.939818160005 2025-09-24,05:12:55.000,267,10984962,12605,0,1758690774,13007.201888719988,38.271770639999886,53361.94680528 2025-09-24,05:12:56.000,267,10984969,12805,0,1758690775,13007.235570269993,38.271770639999886,53361.960779520006 2025-09-24,05:12:57.000,267,10985005,12685,0,1758690776,13007.181679789988,38.30701629000396,53361.98174088001 2025-09-24,05:12:58.000,267,10984948,12365,0,1758690777,13007.168207169998,38.2999671600046,53361.9188568 2025-09-24,05:12:59.000,267,10985025,12565,0,1758690778,13007.201888719988,38.2999671600046,53361.90488256 2025-09-24,05:13:00.000,267,10984975,12965,0,1758690779,13007.181679789988,38.29291802999796,53361.96776664 2025-09-24,05:13:01.000,267,10984956,12645,0,1758690780,13007.195152409993,38.2999671600046,53361.890908320005 2025-09-24,05:13:02.000,267,10984949,12805,0,1758690781,13007.141261930003,38.2999671600046,53361.88392120001 2025-09-24,05:13:03.000,267,10984940,12405,0,1758690782,13007.127789309998,38.25767238000117,53361.91186968001 2025-09-24,05:13:04.000,267,10984946,12605,0,1758690783,13007.094107759993,38.25767238000117,53361.88392120001 2025-09-24,05:13:05.000,267,10984963,12645,0,1758690784,13007.114316689993,38.29291802999796,53361.960779520006 2025-09-24,05:13:06.000,267,10984956,12845,0,1758690785,13007.107580379998,38.278819769999245,53361.90488256 2025-09-24,05:13:07.000,267,10984961,12645,0,1758690786,13007.073898829993,38.26472151000053,53361.86994696 2025-09-24,05:13:08.000,267,10985004,12445,0,1758690787,13007.094107759993,38.26472151000053,53361.88392120001 2025-09-24,05:13:09.000,267,10984974,12525,0,1758690788,13007.094107759993,38.278819769999245,53361.86295984001 2025-09-24,05:13:10.000,267,10984966,12565,0,1758690789,13007.060426210002,38.278819769999245,53361.92584392 2025-09-24,05:13:11.000,267,10984981,12685,0,1758690790,13007.053689899993,38.30701629000396,53361.82802424 2025-09-24,05:13:12.000,267,10984949,13005,0,1758690791,13007.006535729997,38.285868899998604,53361.81405000001 2025-09-24,05:13:13.000,267,10984955,12525,0,1758690792,13007.006535729997,38.271770639999886,53361.90488256 2025-09-24,05:13:14.000,267,10984961,12565,0,1758690793,13006.993063109992,38.31406542000332,53361.8489856 2025-09-24,05:13:15.000,267,10984981,12605,0,1758690794,13006.966117869997,38.34226194000075,53361.82802424 2025-09-24,05:13:16.000,267,10984924,12445,0,1758690795,13006.993063109992,38.30701629000396,53361.80706288 2025-09-24,05:13:17.000,267,10985008,12765,0,1758690796,13006.945908939997,38.335212810001394,53361.80007576 2025-09-24,05:13:18.000,267,10984987,12605,0,1758690797,13006.959381560002,38.335212810001394,53361.793088640006 2025-09-24,05:13:19.000,267,10985007,12525,0,1758690798,13006.945908939997,38.31406542000332,53361.821037120004 2025-09-24,05:13:20.000,267,10984945,12565,0,1758690799,13006.912227389992,38.34226194000075,53361.81405000001 2025-09-24,05:13:21.000,267,10984945,12445,0,1758690800,13006.918963700002,38.335212810001394,53361.76514016001 2025-09-24,05:13:22.000,267,10984935,12805,0,1758690801,13006.878545840002,38.335212810001394,53361.793088640006 2025-09-24,05:13:23.000,267,10984922,12445,0,1758690802,13006.892018459992,38.31406542000332,53361.75116592 2025-09-24,05:13:24.000,267,10984962,12845,0,1758690803,13006.892018459992,38.31406542000332,53361.75815304 2025-09-24,05:13:25.000,267,10984988,12685,0,1758690804,13006.892018459992,38.29291802999796,53361.76514016001 2025-09-24,05:13:26.000,267,10984936,12645,0,1758690805,13006.892018459992,38.2999671600046,53361.69526896001 2025-09-24,05:13:27.000,267,10984967,12725,0,1758690806,13006.878545840002,38.335212810001394,53361.723217440005 2025-09-24,05:13:28.000,267,10985008,12885,0,1758690807,13006.865073219997,38.30701629000396,53361.723217440005 2025-09-24,05:13:29.000,267,10984954,12685,0,1758690808,13006.844864289997,38.31406542000332,53361.68828184 2025-09-24,05:13:30.000,267,10984949,12765,0,1758690809,13006.838127980001,38.2999671600046,53361.7092432 2025-09-24,05:13:31.000,267,10984998,12605,0,1758690810,13006.838127980001,38.31406542000332,53361.653346240004 2025-09-24,05:13:32.000,267,10984973,12445,0,1758690811,13006.797710120001,38.29291802999796,53361.66732048001 2025-09-24,05:13:33.000,267,10984982,12565,0,1758690812,13006.790973809992,38.29291802999796,53361.66732048001 2025-09-24,05:13:34.000,267,10984950,12885,0,1758690813,13006.743819639996,38.2999671600046,53361.61142352 2025-09-24,05:13:35.000,267,10984934,12645,0,1758690814,13006.737083330001,38.31406542000332,53361.61841064001 2025-09-24,05:13:36.000,267,10984923,12525,0,1758690815,13006.723610709996,38.285868899998604,53361.653346240004 2025-09-24,05:13:37.000,267,10984986,12885,0,1758690816,13006.743819639996,38.34226194000075,53361.58347504 2025-09-24,05:13:38.000,267,10985015,12645,0,1758690817,13006.716874400001,38.335212810001394,53361.63238488 2025-09-24,05:13:39.000,267,10984926,12805,0,1758690818,13006.703401779996,38.30701629000396,53361.56251368 2025-09-24,05:13:40.000,267,10984942,12685,0,1758690819,13006.662983919996,38.2999671600046,53361.555526560005 2025-09-24,05:13:41.000,267,10984940,12645,0,1758690820,13006.69666547,38.285868899998604,53361.54853944001 2025-09-24,05:13:42.000,267,10984988,12965,0,1758690821,13006.67645654,38.285868899998604,53361.57648792001 2025-09-24,05:13:43.000,267,10984932,12565,0,1758690822,13006.642774989996,38.30701629000396,53361.52059096 2025-09-24,05:13:44.000,267,10984988,12725,0,1758690823,13006.63603868,38.321114550002676,53361.56251368 2025-09-24,05:13:45.000,267,10984987,12565,0,1758690824,13006.649511299991,38.2999671600046,53361.54853944001 2025-09-24,05:13:46.000,267,10984891,12725,0,1758690825,13006.63603868,38.2999671600046,53361.59744928001 2025-09-24,05:13:47.000,267,10984963,12485,0,1758690826,13006.63603868,38.285868899998604,53361.54155232 2025-09-24,05:13:48.000,267,10984962,12805,0,1758690827,13006.63603868,38.31406542000332,53361.52059096 2025-09-24,05:13:49.000,267,10984949,12685,0,1758690828,13006.59562082,38.2999671600046,53361.51360384 2025-09-24,05:13:50.000,267,10984961,12805,0,1758690829,13006.622566059996,38.30701629000396,53361.49264248 2025-09-24,05:13:51.000,267,10984933,12765,0,1758690830,13006.582148199996,38.278819769999245,53361.47866824001 2025-09-24,05:13:52.000,267,10985036,12525,0,1758690831,13006.59562082,38.22242673000437,53361.47168112 2025-09-24,05:13:53.000,267,10984999,12405,0,1758690832,13006.582148199996,38.25062325000181,53361.45071976001 2025-09-24,05:13:54.000,267,10984964,12405,0,1758690833,13006.57541189,38.26472151000053,53361.47866824001 2025-09-24,05:13:55.000,267,10984945,12805,0,1758690834,13006.56867557999,38.24357412000245,53361.387835680005 2025-09-24,05:13:56.000,267,10984961,12565,0,1758690835,13006.56867557999,38.278819769999245,53361.40180992 2025-09-24,05:13:57.000,267,10984991,12405,0,1758690836,13006.50804878999,38.31406542000332,53361.457706880006 2025-09-24,05:13:58.000,267,10984999,12525,0,1758690837,13006.5147851,38.271770639999886,53361.37386144 2025-09-24,05:13:59.000,267,10984973,12445,0,1758690838,13006.5147851,38.2999671600046,53361.40180992 2025-09-24,05:14:00.000,267,10985039,12405,0,1758690839,13006.46763092999,38.278819769999245,53361.35290008 2025-09-24,05:14:01.000,267,10984953,12805,0,1758690840,13006.501312479995,38.30701629000396,53361.387835680005 2025-09-24,05:14:02.000,267,10984972,12805,0,1758690841,13006.43394938,38.271770639999886,53361.34591296 2025-09-24,05:14:03.000,267,10985012,12605,0,1758690842,13006.400267829995,38.30701629000396,53361.31097736001 2025-09-24,05:14:04.000,267,10984949,12725,0,1758690843,13006.45415831,38.31406542000332,53361.33193872001 2025-09-24,05:14:05.000,267,10985007,12765,0,1758690844,13006.42721306999,38.29291802999796,53361.317964480004 2025-09-24,05:14:06.000,267,10984976,12445,0,1758690845,13006.38679520999,38.29291802999796,53361.29700312 2025-09-24,05:14:07.000,267,10984993,12685,0,1758690846,13006.38679520999,38.25767238000117,53361.28302888001 2025-09-24,05:14:08.000,267,10984981,12405,0,1758690847,13006.400267829995,38.2999671600046,53361.28302888001 2025-09-24,05:14:09.000,267,10984998,12645,0,1758690848,13006.34637734999,38.285868899998604,53361.29700312 2025-09-24,05:14:10.000,267,10985012,12805,0,1758690849,13006.36658627999,38.328163680002035,53361.317964480004 2025-09-24,05:14:11.000,267,10984960,12765,0,1758690850,13006.35311366,38.335212810001394,53361.24110616001 2025-09-24,05:14:12.000,267,10984987,12525,0,1758690851,13006.359849969995,38.335212810001394,53361.26206752001 2025-09-24,05:14:13.000,267,10984967,12765,0,1758690852,13006.359849969995,38.31406542000332,53361.26206752001 2025-09-24,05:14:14.000,267,10985014,12725,0,1758690853,13006.299223179994,38.34226194000075,53361.24809328 2025-09-24,05:14:15.000,267,10984969,12765,0,1758690854,13006.33290473,38.34226194000075,53361.220144800005 2025-09-24,05:14:16.000,267,10984947,12645,0,1758690855,13006.33290473,38.34226194000075,53361.22713192 2025-09-24,05:14:17.000,267,10984973,12605,0,1758690856,13006.33290473,38.36340932999883,53361.21315768001 2025-09-24,05:14:18.000,267,10984979,12445,0,1758690857,13006.35311366,38.377507590004825,53361.15726072 2025-09-24,05:14:19.000,267,10984971,12885,0,1758690858,13006.34637734999,38.40570411000226,53361.21315768001 2025-09-24,05:14:20.000,267,10984990,12725,0,1758690859,13006.339641039995,38.3986549800029,53361.21315768001 2025-09-24,05:14:21.000,267,10984931,12565,0,1758690860,13006.35311366,38.3986549800029,53361.26206752001 2025-09-24,05:14:22.000,267,10985009,12645,0,1758690861,13006.339641039995,38.3986549800029,53361.24809328 2025-09-24,05:14:23.000,267,10984960,12725,0,1758690862,13006.32616841999,38.4339006299997,53361.19219632001 2025-09-24,05:14:24.000,267,10985011,12605,0,1758690863,13006.359849969995,38.4339006299997,53361.19219632001 2025-09-24,05:14:25.000,267,10984979,12565,0,1758690864,13006.36658627999,38.455048019997776,53361.1852092 2025-09-24,05:14:26.000,267,10984946,12965,0,1758690865,13006.37332259,38.455048019997776,53361.13629936 2025-09-24,05:14:27.000,267,10984981,12725,0,1758690866,13006.380058899995,38.46914628000377,53361.15726072 2025-09-24,05:14:28.000,267,10984979,12725,0,1758690867,13006.36658627999,38.518490189999284,53361.17822208 2025-09-24,05:14:29.000,267,10984956,12605,0,1758690868,13006.33290473,38.48324454000249,53361.20617056 2025-09-24,05:14:30.000,267,10984966,12765,0,1758690869,13006.39353152,38.518490189999284,53361.220144800005 2025-09-24,05:14:31.000,267,10984948,12725,0,1758690870,13006.400267829995,38.532588449998,53361.19918344 2025-09-24,05:14:32.000,267,10984984,12765,0,1758690871,13006.40700413999,38.52553931999864,53361.24809328 2025-09-24,05:14:33.000,267,10984950,12845,0,1758690872,13006.45415831,38.546686710003996,53361.24110616001 2025-09-24,05:14:34.000,267,10984960,12685,0,1758690873,13006.440685689995,38.546686710003996,53361.24110616001 2025-09-24,05:14:35.000,267,10984977,12685,0,1758690874,13006.46763092999,38.53963758000464,53361.1852092 2025-09-24,05:14:36.000,267,10984957,12645,0,1758690875,13006.481103549995,38.560784970002715,53361.22713192 2025-09-24,05:14:37.000,267,10984966,12605,0,1758690876,13006.46763092999,38.58898149000015,53361.22713192 2025-09-24,05:14:38.000,267,10985014,12885,0,1758690877,13006.49457617,38.560784970002715,53361.24110616001 2025-09-24,05:14:39.000,267,10984991,12445,0,1758690878,13006.53499403,38.59603061999951,53361.2550804 2025-09-24,05:14:40.000,267,10984979,12565,0,1758690879,13006.54846664999,38.57488323000143,53361.269054640004 2025-09-24,05:14:41.000,267,10984940,12885,0,1758690880,13006.55520296,38.59603061999951,53361.19918344 2025-09-24,05:14:42.000,267,10985014,12645,0,1758690881,13006.54846664999,38.57488323000143,53361.24110616001 2025-09-24,05:14:43.000,267,10984972,12565,0,1758690882,13006.60909343999,38.61012887999823,53361.22713192 2025-09-24,05:14:44.000,267,10984984,12605,0,1758690883,13006.55520296,38.58193236000079,53361.290016000006 2025-09-24,05:14:45.000,267,10985020,12765,0,1758690884,13006.56867557999,38.61012887999823,53361.27604176 2025-09-24,05:14:46.000,267,10984972,12805,0,1758690885,13006.59562082,38.58898149000015,53361.2550804 2025-09-24,05:14:47.000,267,10984998,12685,0,1758690886,13006.65624761,38.58898149000015,53361.27604176 2025-09-24,05:14:48.000,267,10984955,12725,0,1758690887,13006.63603868,38.59603061999951,53361.24110616001 2025-09-24,05:14:49.000,267,10984953,12685,0,1758690888,13006.59562082,38.63832540000294,53361.24110616001 2025-09-24,05:14:50.000,267,10985001,12645,0,1758690889,13006.58888450999,38.65242366000166,53361.24809328 2025-09-24,05:14:51.000,267,10984952,12885,0,1758690890,13006.58888450999,38.62422714000422,53361.24809328 2025-09-24,05:14:52.000,267,10984978,12845,0,1758690891,13006.582148199996,38.63127627000358,53361.26206752001 2025-09-24,05:14:53.000,267,10984989,12645,0,1758690892,13006.57541189,38.67357104999974,53361.24809328 2025-09-24,05:14:54.000,267,10985008,12725,0,1758690893,13006.61582975,38.6453745300023,53361.24110616001 2025-09-24,05:14:55.000,267,10985016,12725,0,1758690894,13006.61582975,38.617178010004864,53361.269054640004 2025-09-24,05:14:56.000,267,10984958,12885,0,1758690895,13006.63603868,38.617178010004864,53361.220144800005 2025-09-24,05:14:57.000,267,10984970,12485,0,1758690896,13006.60909343999,38.63127627000358,53361.27604176 2025-09-24,05:14:58.000,267,10985028,12605,0,1758690897,13006.59562082,38.617178010004864,53361.23411904 2025-09-24,05:14:59.000,267,10985018,12525,0,1758690898,13006.63603868,38.65242366000166,53361.2550804 2025-09-24,05:15:00.000,267,10984989,12965,0,1758690899,13006.629302369991,38.60307974999887,53361.28302888001 2025-09-24,05:15:01.000,267,10984971,12605,0,1758690900,13006.629302369991,38.60307974999887,53361.23411904 2025-09-24,05:15:02.000,267,10984978,12925,0,1758690901,13006.642774989996,38.59603061999951,53361.24809328 2025-09-24,05:15:03.000,267,10985014,12725,0,1758690902,13006.642774989996,38.62422714000422,53361.2550804 2025-09-24,05:15:04.000,267,10984979,12645,0,1758690903,13006.649511299991,38.59603061999951,53361.24809328 2025-09-24,05:15:05.000,267,10985037,12725,0,1758690904,13006.662983919996,38.58898149000015,53361.29700312 2025-09-24,05:15:06.000,267,10984978,12765,0,1758690905,13006.689929159991,38.617178010004864,53361.269054640004 2025-09-24,05:15:07.000,267,10985060,12685,0,1758690906,13006.689929159991,38.58898149000015,53361.26206752001 2025-09-24,05:15:08.000,267,10985045,12805,0,1758690907,13006.67645654,38.57488323000143,53361.27604176 2025-09-24,05:15:09.000,267,10985006,12645,0,1758690908,13006.622566059996,38.58193236000079,53361.26206752001 2025-09-24,05:15:10.000,267,10984990,12685,0,1758690909,13006.669720229991,38.546686710003996,53361.269054640004 2025-09-24,05:15:11.000,267,10984940,12805,0,1758690910,13006.689929159991,38.532588449998,53361.24809328 2025-09-24,05:15:12.000,267,10985027,12685,0,1758690911,13006.689929159991,38.504391930000565,53361.269054640004 2025-09-24,05:15:13.000,267,10985032,12445,0,1758690912,13006.65624761,38.53963758000464,53361.290016000006 2025-09-24,05:15:14.000,267,10985017,12725,0,1758690913,13006.67645654,38.46914628000377,53361.24110616001 2025-09-24,05:15:15.000,267,10984988,12525,0,1758690914,13006.65624761,38.48324454000249,53361.31097736001 2025-09-24,05:15:16.000,267,10984965,12885,0,1758690915,13006.622566059996,38.47619541000313,53361.23411904 2025-09-24,05:15:17.000,267,10984999,12845,0,1758690916,13006.61582975,38.48324454000249,53361.27604176 2025-09-24,05:15:18.000,267,10985007,12645,0,1758690917,13006.58888450999,38.46209715000441,53361.23411904 2025-09-24,05:15:19.000,267,10985026,12805,0,1758690918,13006.582148199996,38.46914628000377,53361.19918344 2025-09-24,05:15:20.000,267,10985025,12605,0,1758690919,13006.602357129996,38.46209715000441,53361.1852092 2025-09-24,05:15:21.000,267,10985023,12685,0,1758690920,13006.582148199996,38.41275324000162,53361.19219632001 2025-09-24,05:15:22.000,267,10985038,12725,0,1758690921,13006.59562082,38.44094975999906,53361.19918344 2025-09-24,05:15:23.000,267,10984976,12805,0,1758690922,13006.57541189,38.47619541000313,53361.171234960006 2025-09-24,05:15:24.000,267,10985042,12685,0,1758690923,13006.582148199996,38.40570411000226,53361.1852092 2025-09-24,05:15:25.000,267,10984996,12685,0,1758690924,13006.629302369991,38.384556720004184,53361.1852092 2025-09-24,05:15:26.000,267,10985019,12765,0,1758690925,13006.56867557999,38.384556720004184,53361.11533800001 2025-09-24,05:15:27.000,267,10985040,12965,0,1758690926,13006.582148199996,38.4339006299997,53361.150273600004 2025-09-24,05:15:28.000,267,10984992,12485,0,1758690927,13006.56867557999,38.35636019999947,53361.122325120006 2025-09-24,05:15:29.000,267,10985017,12765,0,1758690928,13006.54846664999,38.384556720004184,53361.11533800001 2025-09-24,05:15:30.000,267,10985035,12685,0,1758690929,13006.53499403,38.384556720004184,53361.052453920005 2025-09-24,05:15:31.000,267,10984984,12565,0,1758690930,13006.57541189,38.384556720004184,53361.03149256 2025-09-24,05:15:32.000,267,10985014,12565,0,1758690931,13006.55520296,38.40570411000226,53361.04546680001 2025-09-24,05:15:33.000,267,10984973,12445,0,1758690932,13006.57541189,38.41980237000098,53360.98956984 2025-09-24,05:15:34.000,267,10984987,12805,0,1758690933,13006.602357129996,38.34931107000011,53360.97559560001 2025-09-24,05:15:35.000,267,10984995,12565,0,1758690934,13006.61582975,38.4339006299997,53361.03149256 2025-09-24,05:15:36.000,267,10984971,12565,0,1758690935,13006.59562082,38.44094975999906,53360.954634240006 2025-09-24,05:15:37.000,267,10985016,12485,0,1758690936,13006.629302369991,38.455048019997776,53360.92668576001 2025-09-24,05:15:38.000,267,10985017,12725,0,1758690937,13006.63603868,38.47619541000313,53360.90572440001 2025-09-24,05:15:39.000,267,10984995,12565,0,1758690938,13006.710138089991,38.532588449998,53360.86380168 2025-09-24,05:15:40.000,267,10985019,12485,0,1758690939,13006.730347019991,38.61012887999823,53360.814891840004 2025-09-24,05:15:41.000,267,10984962,12725,0,1758690940,13006.689929159991,38.6453745300023,53360.71008504001 2025-09-24,05:15:42.000,267,10985042,12805,0,1758690941,13006.757292260001,38.63832540000294,53360.68213656 2025-09-24,05:15:43.000,267,10984988,12525,0,1758690942,13006.797710120001,38.786357130004035,53360.57034264001 2025-09-24,05:15:44.000,267,10984991,12885,0,1758690943,13006.838127980001,38.87799582000298,53360.46553584 2025-09-24,05:15:45.000,267,10984992,12845,0,1758690944,13006.871809529992,38.99783102999936,53360.35374192001 2025-09-24,05:15:46.000,267,10984943,12645,0,1758690945,13006.905491079997,39.17405927999789,53360.18605104001 2025-09-24,05:15:47.000,267,10985021,12325,0,1758690946,13006.999799420002,39.329140139998344,53359.91355336 2025-09-24,05:15:48.000,267,10984994,12685,0,1758690947,13007.235570269993,39.34323840000434,53359.55721024 2025-09-24,05:15:49.000,267,10985008,12605,0,1758690948,13007.478077429994,39.05422407000151,53359.11702168 2025-09-24,05:15:50.000,267,10985046,12605,0,1758690949,13007.579122079995,37.926363270002184,53358.69080736 2025-09-24,05:15:51.000,267,10984932,12645,0,1758690950,13006.972854179992,36.22047381000448,53358.586000560004 2025-09-24,05:15:52.000,267,10984995,12485,0,1758690951,13005.490865979991,34.8247460700004,53358.64888464001 2025-09-24,05:15:53.000,267,10984934,12565,0,1758690952,13004.23791232,35.48736428999837,53359.040163360005 2025-09-24,05:15:54.000,267,10985029,12525,0,1758690953,13004.500628410002,37.1368607100012,53359.45939056 2025-09-24,05:15:55.000,267,10985011,12605,0,1758690954,13005.201204649995,38.053247609997925,53359.81573368 2025-09-24,05:15:56.000,267,10984969,12565,0,1758690955,13005.517811220001,38.151935430003505,53360.13714120001 2025-09-24,05:15:57.000,267,10985025,12725,0,1758690956,13005.706427899997,38.01095283000177,53360.36771616 2025-09-24,05:15:58.000,267,10984936,12605,0,1758690957,13005.773790999992,37.94751066000026,53360.479510080004 2025-09-24,05:15:59.000,267,10985006,12445,0,1758690958,13005.881571960002,37.83472458000324,53360.619252480006 2025-09-24,05:16:00.000,267,10985002,12845,0,1758690959,13005.942198749988,37.73603675999766,53360.68213656 2025-09-24,05:16:01.000,267,10985021,12645,0,1758690960,13006.023034469988,37.82767545000388,53360.73803352001 2025-09-24,05:16:02.000,267,10985005,12365,0,1758690961,13006.076924949994,37.869970230000035,53360.77995624001 2025-09-24,05:16:03.000,267,10984955,12645,0,1758690962,13006.117342809994,37.912265010003466,53360.84982744 2025-09-24,05:16:04.000,267,10984944,12845,0,1758690963,13006.151024359999,37.95455978999962,53360.94066 2025-09-24,05:16:05.000,267,10984978,12805,0,1758690964,13006.157760669994,37.96865804999834,53360.91969864 2025-09-24,05:16:06.000,267,10985016,12445,0,1758690965,13006.20491483999,37.98980544000369,53360.982582720004 2025-09-24,05:16:07.000,267,10985016,12605,0,1758690966,13006.24533269999,38.01095283000177,53360.97559560001 2025-09-24,05:16:08.000,267,10985000,12645,0,1758690967,13006.28575055999,38.046198479998566,53360.98956984 2025-09-24,05:16:09.000,267,10985008,12805,0,1758690968,13006.29248687,38.01800196000113,53360.99655696001 2025-09-24,05:16:10.000,267,10985035,12605,0,1758690969,13006.32616841999,38.01095283000177,53361.02450544001 2025-09-24,05:16:11.000,267,10984935,12605,0,1758690970,13006.32616841999,38.046198479998566,53361.04546680001 2025-09-24,05:16:12.000,267,10985040,12685,0,1758690971,13006.32616841999,37.99685457000305,53361.06642816 2025-09-24,05:16:13.000,267,10985002,12645,0,1758690972,13006.36658627999,38.01800196000113,53361.04546680001 2025-09-24,05:16:14.000,267,10985010,12605,0,1758690973,13006.39353152,37.98980544000369,53361.06642816 2025-09-24,05:16:15.000,267,10985014,12965,0,1758690974,13006.39353152,37.99685457000305,53361.0804024 2025-09-24,05:16:16.000,267,10984981,12645,0,1758690975,13006.37332259,37.98275631000433,53361.101363760004 2025-09-24,05:16:17.000,267,10984964,12645,0,1758690976,13006.38679520999,37.98275631000433,53361.07341528001 2025-09-24,05:16:18.000,267,10984992,12765,0,1758690977,13006.41374045,37.99685457000305,53361.08738952 2025-09-24,05:16:19.000,267,10985016,12645,0,1758690978,13006.42721306999,37.933412400001544,53361.122325120006 2025-09-24,05:16:20.000,267,10985002,12645,0,1758690979,13006.43394938,37.95455978999962,53361.101363760004 2025-09-24,05:16:21.000,267,10984979,12725,0,1758690980,13006.460894619995,37.9404615300009,53361.0804024 2025-09-24,05:16:22.000,267,10985007,12645,0,1758690981,13006.45415831,37.90521588000411,53361.13629936 2025-09-24,05:16:23.000,267,10984991,12525,0,1758690982,13006.47436724,37.926363270002184,53361.17822208 2025-09-24,05:16:24.000,267,10984990,12885,0,1758690983,13006.48783985999,37.877019359999395,53361.14328648001 2025-09-24,05:16:25.000,267,10984989,12765,0,1758690984,13006.50804878999,37.862921100000676,53361.15726072 2025-09-24,05:16:26.000,267,10985017,12725,0,1758690985,13006.501312479995,37.89111761999811,53361.122325120006 2025-09-24,05:16:27.000,267,10984999,12485,0,1758690986,13006.460894619995,37.85587197000132,53361.15726072 2025-09-24,05:16:28.000,267,10984983,12445,0,1758690987,13006.45415831,37.8417737100026,53361.09437664001 2025-09-24,05:16:29.000,267,10985018,12525,0,1758690988,13006.48783985999,37.82062632000452,53361.20617056 2025-09-24,05:16:30.000,267,10985002,12805,0,1758690989,13006.47436724,37.82062632000452,53361.11533800001 2025-09-24,05:16:31.000,267,10984981,12725,0,1758690990,13006.5147851,37.77833154000109,53361.09437664001 2025-09-24,05:16:32.000,267,10985021,12765,0,1758690991,13006.521521409995,37.77833154000109,53361.12931224 2025-09-24,05:16:33.000,267,10984984,12445,0,1758690992,13006.521521409995,37.813577189997886,53361.171234960006 2025-09-24,05:16:34.000,267,10984993,12645,0,1758690993,13006.52825771999,37.73603675999766,53361.171234960006 2025-09-24,05:16:35.000,267,10984970,12845,0,1758690994,13006.53499403,37.75718415000301,53361.15726072 2025-09-24,05:16:36.000,267,10984962,12605,0,1758690995,13006.48783985999,37.73603675999766,53361.17822208 2025-09-24,05:16:37.000,267,10985019,12765,0,1758690996,13006.49457617,37.70784024000022,53361.14328648001 2025-09-24,05:16:38.000,267,10985032,12565,0,1758690997,13006.47436724,37.73603675999766,53361.171234960006 2025-09-24,05:16:39.000,267,10985013,12685,0,1758690998,13006.47436724,37.686692850002146,53361.15726072 2025-09-24,05:16:40.000,267,10985059,12565,0,1758690999,13006.48783985999,37.67964372000279,53361.16424784001 2025-09-24,05:16:41.000,267,10984954,12925,0,1758691000,13006.45415831,37.67964372000279,53361.15726072 2025-09-24,05:16:42.000,267,10984987,12525,0,1758691001,13006.440685689995,37.67259459000343,53361.19918344 2025-09-24,05:16:43.000,267,10984965,12485,0,1758691002,13006.40700413999,37.71488936999958,53361.15726072 2025-09-24,05:16:44.000,267,10985037,12965,0,1758691003,13006.40700413999,37.644398069998715,53361.150273600004 2025-09-24,05:16:45.000,267,10985034,12645,0,1758691004,13006.42721306999,37.651447199998074,53361.19918344 2025-09-24,05:16:46.000,267,10984999,12725,0,1758691005,13006.380058899995,37.63029981,53361.171234960006 2025-09-24,05:16:47.000,267,10985002,12725,0,1758691006,13006.36658627999,37.62325068000064,53361.19219632001 2025-09-24,05:16:48.000,267,10984999,12645,0,1758691007,13006.35311366,37.644398069998715,53361.171234960006 2025-09-24,05:16:49.000,267,10985054,12765,0,1758691008,13006.34637734999,37.62325068000064,53361.150273600004 2025-09-24,05:16:50.000,267,10984986,12725,0,1758691009,13006.35311366,37.644398069998715,53361.15726072 2025-09-24,05:16:51.000,267,10985026,12525,0,1758691010,13006.35311366,37.60915242000192,53361.17822208 2025-09-24,05:16:52.000,267,10985030,12605,0,1758691011,13006.32616841999,37.5950541600032,53361.19219632001 2025-09-24,05:16:53.000,267,10984996,12605,0,1758691012,13006.33290473,37.61620155000128,53361.13629936 2025-09-24,05:16:54.000,267,10985002,12685,0,1758691013,13006.33290473,37.58095590000448,53361.122325120006 2025-09-24,05:16:55.000,267,10984997,12485,0,1758691014,13006.319432109995,37.5950541600032,53361.171234960006 2025-09-24,05:16:56.000,267,10984972,12685,0,1758691015,13006.279014249994,37.60915242000192,53361.10835088 2025-09-24,05:16:57.000,267,10985022,12565,0,1758691016,13006.26554162999,37.61620155000128,53361.101363760004 2025-09-24,05:16:58.000,267,10984978,12405,0,1758691017,13006.231860079999,37.62325068000064,53361.122325120006 2025-09-24,05:16:59.000,267,10985005,12685,0,1758691018,13006.25206901,37.61620155000128,53361.10835088 2025-09-24,05:17:00.000,267,10984968,12685,0,1758691019,13006.20491483999,37.58095590000448,53361.05944104 2025-09-24,05:17:01.000,267,10985011,12485,0,1758691020,13006.177969599994,37.5950541600032,53361.0804024 2025-09-24,05:17:02.000,267,10985059,12445,0,1758691021,13006.211651149999,37.58800503000384,53361.04546680001 2025-09-24,05:17:03.000,267,10985015,12725,0,1758691022,13006.191442219999,37.5950541600032,53361.05944104 2025-09-24,05:17:04.000,267,10984993,12725,0,1758691023,13006.191442219999,37.62325068000064,53361.08738952 2025-09-24,05:17:05.000,267,10984988,12405,0,1758691024,13006.198178529994,37.58800503000384,53361.03149256 2025-09-24,05:17:06.000,267,10985017,12565,0,1758691025,13006.171233289999,37.5950541600032,53361.10835088 2025-09-24,05:17:07.000,267,10984966,12805,0,1758691026,13006.157760669994,37.56685763999849,53361.04546680001 2025-09-24,05:17:08.000,267,10984985,12685,0,1758691027,13006.157760669994,37.57390676999785,53361.07341528001 2025-09-24,05:17:09.000,267,10985002,12645,0,1758691028,13006.171233289999,37.54571025000041,53361.052453920005 2025-09-24,05:17:10.000,267,10984959,12445,0,1758691029,13006.144288049989,37.55275937999977,53361.03149256 2025-09-24,05:17:11.000,267,10984960,12605,0,1758691030,13006.137551739994,37.53161199000169,53361.03847968 2025-09-24,05:17:12.000,267,10984976,12565,0,1758691031,13006.137551739994,37.517513730002975,53361.03149256 2025-09-24,05:17:13.000,267,10984954,12525,0,1758691032,13006.137551739994,37.53161199000169,53361.01751832 2025-09-24,05:17:14.000,267,10985036,12685,0,1758691033,13006.110606499999,37.53161199000169,53361.02450544001 2025-09-24,05:17:15.000,267,10985001,12765,0,1758691034,13006.063452329989,37.510464600003615,53361.0105312 2025-09-24,05:17:16.000,267,10984945,12765,0,1758691035,13006.083661259989,37.53161199000169,53360.98956984 2025-09-24,05:17:17.000,267,10984985,12605,0,1758691036,13006.049979709998,37.503415470004256,53360.982582720004 2025-09-24,05:17:18.000,267,10984963,12645,0,1758691037,13006.056716019993,37.503415470004256,53360.99655696001 2025-09-24,05:17:19.000,267,10984985,12685,0,1758691038,13006.049979709998,37.517513730002975,53360.982582720004 2025-09-24,05:17:20.000,267,10984965,12685,0,1758691039,13006.036507089993,37.503415470004256,53360.98956984 2025-09-24,05:17:21.000,267,10984999,12605,0,1758691040,13006.016298159993,37.517513730002975,53360.98956984 2025-09-24,05:17:22.000,267,10984987,12445,0,1758691041,13006.009561849998,37.4963663400049,53360.98956984 2025-09-24,05:17:23.000,267,10984967,12685,0,1758691042,13006.009561849998,37.503415470004256,53360.99655696001 2025-09-24,05:17:24.000,267,10985010,12805,0,1758691043,13005.969143989998,37.510464600003615,53360.96162136 2025-09-24,05:17:25.000,267,10984958,12525,0,1758691044,13005.969143989998,37.503415470004256,53360.954634240006 2025-09-24,05:17:26.000,267,10985025,12725,0,1758691045,13005.948935059998,37.503415470004256,53360.933672880004 2025-09-24,05:17:27.000,267,10985013,12965,0,1758691046,13005.935462439993,37.454071560001466,53360.884763040005 2025-09-24,05:17:28.000,267,10985021,12885,0,1758691047,13005.935462439993,37.510464600003615,53360.8707888 2025-09-24,05:17:29.000,267,10985031,12605,0,1758691048,13005.942198749988,37.454071560001466,53360.84982744 2025-09-24,05:17:30.000,267,10984987,12885,0,1758691049,13005.901780890003,37.4822680799989,53360.884763040005 2025-09-24,05:17:31.000,267,10984955,12885,0,1758691050,13005.901780890003,37.4822680799989,53360.87777592001 2025-09-24,05:17:32.000,267,10985019,12685,0,1758691051,13005.881571960002,37.468169820000185,53360.835853200006 2025-09-24,05:17:33.000,267,10984987,12565,0,1758691052,13005.888308269998,37.4822680799989,53360.814891840004 2025-09-24,05:17:34.000,267,10984956,12605,0,1758691053,13005.888308269998,37.454071560001466,53360.84982744 2025-09-24,05:17:35.000,267,10984986,12645,0,1758691054,13005.881571960002,37.475218949999544,53360.80790472001 2025-09-24,05:17:36.000,267,10985022,12645,0,1758691055,13005.888308269998,37.454071560001466,53360.80790472001 2025-09-24,05:17:37.000,267,10984983,12805,0,1758691056,13005.854626719993,37.4822680799989,53360.8009176 2025-09-24,05:17:38.000,267,10984944,12805,0,1758691057,13005.827681479997,37.461120690000826,53360.765982000004 2025-09-24,05:17:39.000,267,10985023,12605,0,1758691058,13005.868099339998,37.42587504000403,53360.765982000004 2025-09-24,05:17:40.000,267,10984996,12645,0,1758691059,13005.854626719993,37.461120690000826,53360.74502064 2025-09-24,05:17:41.000,267,10985031,12685,0,1758691060,13005.874835649993,37.454071560001466,53360.80790472001 2025-09-24,05:17:42.000,267,10984993,12765,0,1758691061,13005.827681479997,37.43292417000339,53360.74502064 2025-09-24,05:17:43.000,267,10984969,12605,0,1758691062,13005.800736240002,37.43292417000339,53360.814891840004 2025-09-24,05:17:44.000,267,10984965,12445,0,1758691063,13005.800736240002,37.454071560001466,53360.72405928 2025-09-24,05:17:45.000,267,10985023,12605,0,1758691064,13005.807472549997,37.475218949999544,53360.70309792 2025-09-24,05:17:46.000,267,10985003,12965,0,1758691065,13005.800736240002,37.454071560001466,53360.717072160005 2025-09-24,05:17:47.000,267,10984977,12765,0,1758691066,13005.800736240002,37.43292417000339,53360.68912368001 2025-09-24,05:17:48.000,267,10984970,12965,0,1758691067,13005.827681479997,37.39767851999932,53360.619252480006 2025-09-24,05:17:49.000,267,10984996,12645,0,1758691068,13005.841154100002,37.41882591000467,53360.68912368001 2025-09-24,05:17:50.000,267,10985003,12765,0,1758691069,13005.807472549997,37.43292417000339,53360.598291120004 2025-09-24,05:17:51.000,267,10984961,12645,0,1758691070,13005.814208859993,37.411776779998036,53360.61226536001 2025-09-24,05:17:52.000,267,10985000,12645,0,1758691071,13005.834417789993,37.40472764999868,53360.598291120004 2025-09-24,05:17:53.000,267,10984975,12645,0,1758691072,13005.820945170002,37.37653113000124,53360.61226536001 2025-09-24,05:17:54.000,267,10985014,12605,0,1758691073,13005.800736240002,37.35538374000316,53360.6262396 2025-09-24,05:17:55.000,267,10985036,12725,0,1758691074,13005.793999929992,37.37653113000124,53360.61226536001 2025-09-24,05:17:56.000,267,10985006,12605,0,1758691075,13005.793999929992,37.3835802600006,53360.56335552 2025-09-24,05:17:57.000,267,10984997,12805,0,1758691076,13005.780527310002,37.3483346100038,53360.56335552 2025-09-24,05:17:58.000,267,10984977,13085,0,1758691077,13005.793999929992,37.36243287000252,53360.53540704 2025-09-24,05:17:59.000,267,10984980,12765,0,1758691078,13005.814208859993,37.341285480004444,53360.59130400001 2025-09-24,05:18:00.000,267,10984999,12725,0,1758691079,13005.787263619997,37.291941570001654,53360.60527824 2025-09-24,05:18:01.000,267,10984973,12485,0,1758691080,13005.793999929992,37.33423634999781,53360.5563684 2025-09-24,05:18:02.000,267,10984989,12645,0,1758691081,13005.807472549997,37.3483346100038,53360.52841992 2025-09-24,05:18:03.000,267,10984999,12605,0,1758691082,13005.780527310002,37.29899070000101,53360.54239416001 2025-09-24,05:18:04.000,267,10984990,12605,0,1758691083,13005.760318380002,37.31308895999973,53360.53540704 2025-09-24,05:18:05.000,267,10985022,12605,0,1758691084,13005.773790999992,37.32718721999845,53360.50745856 2025-09-24,05:18:06.000,267,10985016,12645,0,1758691085,13005.767054689997,37.32013808999909,53360.500471440006 2025-09-24,05:18:07.000,267,10985011,12485,0,1758691086,13005.787263619997,37.33423634999781,53360.500471440006 2025-09-24,05:18:08.000,267,10984991,12605,0,1758691087,13005.787263619997,37.291941570001654,53360.47252296001 2025-09-24,05:18:09.000,267,10985009,12565,0,1758691088,13005.767054689997,37.291941570001654,53360.416626 2025-09-24,05:18:10.000,267,10984965,12725,0,1758691089,13005.767054689997,37.33423634999781,53360.46553584 2025-09-24,05:18:11.000,267,10985003,12645,0,1758691090,13005.780527310002,37.27079418000358,53360.43758736 2025-09-24,05:18:12.000,267,10984993,12925,0,1758691091,13005.807472549997,37.31308895999973,53360.479510080004 2025-09-24,05:18:13.000,267,10984965,12845,0,1758691092,13005.773790999992,37.31308895999973,53360.44457448001 2025-09-24,05:18:14.000,267,10985014,12605,0,1758691093,13005.807472549997,37.30603983000037,53360.45854872 2025-09-24,05:18:15.000,267,10985000,12725,0,1758691094,13005.807472549997,37.291941570001654,53360.430600240004 2025-09-24,05:18:16.000,267,10984996,12725,0,1758691095,13005.807472549997,37.30603983000037,53360.40963888 2025-09-24,05:18:17.000,267,10985010,12925,0,1758691096,13005.841154100002,37.27079418000358,53360.39566464 2025-09-24,05:18:18.000,267,10984990,12605,0,1758691097,13005.868099339998,37.26374505000422,53360.37470328001 2025-09-24,05:18:19.000,267,10984986,12645,0,1758691098,13005.847890409997,37.24964678999822,53360.42361312001 2025-09-24,05:18:20.000,267,10985006,12965,0,1758691099,13005.888308269998,37.26374505000422,53360.43758736 2025-09-24,05:18:21.000,267,10985011,12685,0,1758691100,13005.901780890003,37.242597659998864,53360.44457448001 2025-09-24,05:18:22.000,267,10984960,12965,0,1758691101,13005.881571960002,37.24964678999822,53360.416626 2025-09-24,05:18:23.000,267,10984967,12805,0,1758691102,13005.921989820003,37.24964678999822,53360.44457448001 2025-09-24,05:18:24.000,267,10985028,12805,0,1758691103,13005.942198749988,37.228499400000146,53360.430600240004 2025-09-24,05:18:25.000,267,10985010,12845,0,1758691104,13005.989352919998,37.235548529999505,53360.46553584 2025-09-24,05:18:26.000,267,10985024,12605,0,1758691105,13005.982616609988,37.228499400000146,53360.40265176001 2025-09-24,05:18:27.000,267,10985006,12885,0,1758691106,13006.002825539988,37.18620462000399,53360.430600240004 2025-09-24,05:18:28.000,267,10985031,12805,0,1758691107,13005.989352919998,37.19325375000335,53360.479510080004 2025-09-24,05:18:29.000,267,10984979,12525,0,1758691108,13006.016298159993,37.22145027000079,53360.52143280001 2025-09-24,05:18:30.000,267,10985049,12685,0,1758691109,13006.043243399989,37.18620462000399,53360.49348432001 2025-09-24,05:18:31.000,267,10985023,12845,0,1758691110,13006.043243399989,37.18620462000399,53360.52841992 2025-09-24,05:18:32.000,267,10984950,12685,0,1758691111,13005.975880299993,37.18620462000399,53360.46553584 2025-09-24,05:18:33.000,267,10985014,12845,0,1758691112,13006.002825539988,37.16505722999864,53360.46553584 2025-09-24,05:18:34.000,267,10984981,12565,0,1758691113,13006.023034469988,37.19325375000335,53360.50745856 2025-09-24,05:18:35.000,267,10985028,12645,0,1758691114,13006.016298159993,37.20030288000271,53360.500471440006 2025-09-24,05:18:36.000,267,10984992,12725,0,1758691115,13006.023034469988,37.20030288000271,53360.52841992 2025-09-24,05:18:37.000,267,10984955,12965,0,1758691116,13006.043243399989,37.16505722999864,53360.52143280001 2025-09-24,05:18:38.000,267,10985003,12605,0,1758691117,13006.029770779998,37.15800809999928,53360.4864972 2025-09-24,05:18:39.000,267,10985025,12805,0,1758691118,13006.036507089993,37.18620462000399,53360.500471440006 2025-09-24,05:18:40.000,267,10984985,12765,0,1758691119,13006.029770779998,37.19325375000335,53360.52841992 2025-09-24,05:18:41.000,267,10985011,12565,0,1758691120,13006.002825539988,37.18620462000399,53360.57034264001 2025-09-24,05:18:42.000,267,10985033,12965,0,1758691121,13006.043243399989,37.18620462000399,53360.57732976 2025-09-24,05:18:43.000,267,10984997,12965,0,1758691122,13006.009561849998,37.20735201000207,53360.549381280005 2025-09-24,05:18:44.000,267,10985014,12965,0,1758691123,13006.036507089993,37.15095896999992,53360.54239416001 2025-09-24,05:18:45.000,267,10985041,12845,0,1758691124,13005.996089229993,37.19325375000335,53360.57034264001 2025-09-24,05:18:46.000,267,10985023,12565,0,1758691125,13006.023034469988,37.15095896999992,53360.549381280005 2025-09-24,05:18:47.000,267,10985015,12685,0,1758691126,13006.029770779998,37.172106359998,53360.5563684 2025-09-24,05:18:48.000,267,10985015,12645,0,1758691127,13006.029770779998,37.16505722999864,53360.54239416001 2025-09-24,05:18:49.000,267,10985013,12645,0,1758691128,13006.076924949994,37.18620462000399,53360.59130400001 2025-09-24,05:18:50.000,267,10985013,12725,0,1758691129,13006.083661259989,37.16505722999864,53360.5563684 2025-09-24,05:18:51.000,267,10985013,12645,0,1758691130,13006.083661259989,37.12981158000184,53360.57732976 2025-09-24,05:18:52.000,267,10985011,12925,0,1758691131,13006.110606499999,37.16505722999864,53360.63322672 2025-09-24,05:18:53.000,267,10985045,12565,0,1758691132,13006.097133879994,37.15095896999992,53360.58431688 2025-09-24,05:18:54.000,267,10985025,12765,0,1758691133,13006.090397569998,37.14390984000056,53360.59130400001 2025-09-24,05:18:55.000,267,10984972,12605,0,1758691134,13006.144288049989,37.12981158000184,53360.60527824 2025-09-24,05:18:56.000,267,10985019,12525,0,1758691135,13006.117342809994,37.12276245000248,53360.57034264001 2025-09-24,05:18:57.000,267,10984964,12605,0,1758691136,13006.124079119989,37.115713320003124,53360.619252480006 2025-09-24,05:18:58.000,267,10985012,12885,0,1758691137,13006.157760669994,37.1368607100012,53360.6262396 2025-09-24,05:18:59.000,267,10985014,12685,0,1758691138,13006.164496979989,37.16505722999864,53360.65418808 2025-09-24,05:19:00.000,267,10984987,12765,0,1758691139,13006.171233289999,37.1368607100012,53360.66117520001 2025-09-24,05:19:01.000,267,10985037,12565,0,1758691140,13006.151024359999,37.1368607100012,53360.68912368001 2025-09-24,05:19:02.000,267,10985026,12925,0,1758691141,13006.137551739994,37.101615060004406,53360.717072160005 2025-09-24,05:19:03.000,267,10984945,12565,0,1758691142,13006.151024359999,37.15095896999992,53360.66117520001 2025-09-24,05:19:04.000,267,10985015,12685,0,1758691143,13006.130815429999,37.12276245000248,53360.64021384001 2025-09-24,05:19:05.000,267,10985041,12645,0,1758691144,13006.157760669994,37.12276245000248,53360.70309792 2025-09-24,05:19:06.000,267,10984987,12445,0,1758691145,13006.130815429999,37.14390984000056,53360.67514944 2025-09-24,05:19:07.000,267,10984990,12965,0,1758691146,13006.177969599994,37.115713320003124,53360.70309792 2025-09-24,05:19:08.000,267,10984966,12965,0,1758691147,13006.117342809994,37.12276245000248,53360.717072160005 2025-09-24,05:19:09.000,267,10985011,12805,0,1758691148,13006.137551739994,37.115713320003124,53360.71008504001 2025-09-24,05:19:10.000,267,10984970,12565,0,1758691149,13006.164496979989,37.09456592999777,53360.75899488001 2025-09-24,05:19:11.000,267,10984963,12805,0,1758691150,13006.117342809994,37.12981158000184,53360.75899488001 2025-09-24,05:19:12.000,267,10985039,12805,0,1758691151,13006.157760669994,37.12981158000184,53360.73803352001 2025-09-24,05:19:13.000,267,10985006,12725,0,1758691152,13006.124079119989,37.12981158000184,53360.67514944 2025-09-24,05:19:14.000,267,10985008,12645,0,1758691153,13006.151024359999,37.101615060004406,53360.73803352001 2025-09-24,05:19:15.000,267,10984984,12965,0,1758691154,13006.164496979989,37.115713320003124,53360.7310464 2025-09-24,05:19:16.000,267,10984984,12565,0,1758691155,13006.171233289999,37.108664190003765,53360.68912368001 2025-09-24,05:19:17.000,267,10985007,12965,0,1758691156,13006.164496979989,37.115713320003124,53360.70309792 2025-09-24,05:19:18.000,267,10985003,12845,0,1758691157,13006.130815429999,37.12276245000248,53360.68912368001 2025-09-24,05:19:19.000,267,10984969,12845,0,1758691158,13006.117342809994,37.14390984000056,53360.68213656 2025-09-24,05:19:20.000,267,10985015,12605,0,1758691159,13006.124079119989,37.15800809999928,53360.68213656 2025-09-24,05:19:21.000,267,10984974,12645,0,1758691160,13006.157760669994,37.108664190003765,53360.68213656 2025-09-24,05:19:22.000,267,10985023,12965,0,1758691161,13006.164496979989,37.12276245000248,53360.70309792 2025-09-24,05:19:23.000,267,10984953,12525,0,1758691162,13006.144288049989,37.15095896999992,53360.72405928 2025-09-24,05:19:24.000,267,10984994,12685,0,1758691163,13006.151024359999,37.12981158000184,53360.717072160005 2025-09-24,05:19:25.000,267,10985026,12725,0,1758691164,13006.130815429999,37.108664190003765,53360.68213656 2025-09-24,05:19:26.000,267,10984958,12645,0,1758691165,13006.130815429999,37.115713320003124,53360.6961108 2025-09-24,05:19:27.000,267,10985033,12565,0,1758691166,13006.137551739994,37.12981158000184,53360.70309792 2025-09-24,05:19:28.000,267,10984994,12845,0,1758691167,13006.151024359999,37.12981158000184,53360.70309792 2025-09-24,05:19:29.000,267,10985016,12645,0,1758691168,13006.144288049989,37.08751679999841,53360.7310464 2025-09-24,05:19:30.000,267,10984980,12725,0,1758691169,13006.144288049989,37.115713320003124,53360.71008504001 2025-09-24,05:19:31.000,267,10984966,12645,0,1758691170,13006.137551739994,37.101615060004406,53360.71008504001 2025-09-24,05:19:32.000,267,10984991,12605,0,1758691171,13006.137551739994,37.12981158000184,53360.67514944 2025-09-24,05:19:33.000,267,10985011,12605,0,1758691172,13006.124079119989,37.12276245000248,53360.717072160005 2025-09-24,05:19:34.000,267,10985008,12685,0,1758691173,13006.137551739994,37.12981158000184,53360.74502064 2025-09-24,05:19:35.000,267,10985033,12565,0,1758691174,13006.157760669994,37.12981158000184,53360.74502064 2025-09-24,05:19:36.000,267,10984958,12725,0,1758691175,13006.151024359999,37.09456592999777,53360.717072160005 2025-09-24,05:19:37.000,267,10984991,12965,0,1758691176,13006.157760669994,37.09456592999777,53360.717072160005 2025-09-24,05:19:38.000,267,10984979,12725,0,1758691177,13006.18470590999,37.08046766999905,53360.75899488001 2025-09-24,05:19:39.000,267,10984990,12445,0,1758691178,13006.157760669994,37.08751679999841,53360.74502064 2025-09-24,05:19:40.000,267,10984995,12725,0,1758691179,13006.151024359999,37.07341853999969,53360.765982000004 2025-09-24,05:19:41.000,267,10984965,12645,0,1758691180,13006.130815429999,37.08046766999905,53360.68213656 2025-09-24,05:19:42.000,267,10985056,12925,0,1758691181,13006.157760669994,37.059320280000975,53360.717072160005 2025-09-24,05:19:43.000,267,10985041,13005,0,1758691182,13006.144288049989,37.04522202000226,53360.75200776 2025-09-24,05:19:44.000,267,10985021,12605,0,1758691183,13006.157760669994,37.01702550000482,53360.717072160005 2025-09-24,05:19:45.000,267,10985013,12565,0,1758691184,13006.157760669994,37.002927239998826,53360.717072160005 2025-09-24,05:19:46.000,267,10985010,12605,0,1758691185,13006.151024359999,37.009976369998185,53360.73803352001 2025-09-24,05:19:47.000,267,10985034,12525,0,1758691186,13006.18470590999,36.99587810999947,53360.73803352001 2025-09-24,05:19:48.000,267,10985005,12445,0,1758691187,13006.171233289999,36.97473072000139,53360.80790472001 2025-09-24,05:19:49.000,267,10984997,12805,0,1758691188,13006.124079119989,36.96768159000203,53360.8009176 2025-09-24,05:19:50.000,267,10984998,12885,0,1758691189,13006.117342809994,36.96768159000203,53360.765982000004 2025-09-24,05:19:51.000,267,10984977,12765,0,1758691190,13006.144288049989,36.9253868099986,53360.80790472001 2025-09-24,05:19:52.000,267,10985052,12485,0,1758691191,13006.130815429999,36.96063246000267,53360.8009176 2025-09-24,05:19:53.000,267,10985025,12805,0,1758691192,13006.090397569998,36.96063246000267,53360.75899488001 2025-09-24,05:19:54.000,267,10985069,12485,0,1758691193,13006.171233289999,36.939485070004594,53360.765982000004 2025-09-24,05:19:55.000,267,10985004,12525,0,1758691194,13006.090397569998,36.91833767999924,53360.77296912 2025-09-24,05:19:56.000,267,10984963,12645,0,1758691195,13006.110606499999,36.883092030002445,53360.74502064 2025-09-24,05:19:57.000,267,10985038,12685,0,1758691196,13006.130815429999,36.91128854999988,53360.77995624001 2025-09-24,05:19:58.000,267,10985047,12805,0,1758691197,13006.076924949994,36.890141160001804,53360.8009176 2025-09-24,05:19:59.000,267,10984996,12805,0,1758691198,13006.056716019993,36.876042900003085,53360.79393048 2025-09-24,05:20:00.000,267,10985021,12765,0,1758691199,13006.076924949994,36.868993770003726,53360.786943360006 2025-09-24,05:20:01.000,267,10984933,12445,0,1758691200,13006.103870189989,36.86194464000437,53360.75899488001 2025-09-24,05:20:02.000,267,10985022,12685,0,1758691201,13006.097133879994,36.876042900003085,53360.77995624001 2025-09-24,05:20:03.000,267,10985004,12485,0,1758691202,13006.076924949994,36.833748119999655,53360.7310464 2025-09-24,05:20:04.000,267,10985012,12525,0,1758691203,13006.070188639998,36.81260073000158,53360.765982000004 2025-09-24,05:20:05.000,267,10985020,12565,0,1758691204,13006.036507089993,36.826698990000295,53360.75200776 2025-09-24,05:20:06.000,267,10984983,12685,0,1758691205,13006.063452329989,36.826698990000295,53360.7310464 2025-09-24,05:20:07.000,267,10984995,12725,0,1758691206,13006.043243399989,36.833748119999655,53360.73803352001 2025-09-24,05:20:08.000,267,10984934,12605,0,1758691207,13005.996089229993,36.79850247000286,53360.7310464 2025-09-24,05:20:09.000,267,10985059,12565,0,1758691208,13006.043243399989,36.79850247000286,53360.71008504001 2025-09-24,05:20:10.000,267,10984970,12645,0,1758691209,13006.002825539988,36.7914533400035,53360.77296912 2025-09-24,05:20:11.000,267,10985009,12845,0,1758691210,13005.969143989998,36.78440421000414,53360.75200776 2025-09-24,05:20:12.000,267,10984998,12525,0,1758691211,13005.982616609988,36.77735508000478,53360.75899488001 2025-09-24,05:20:13.000,267,10985008,12765,0,1758691212,13006.016298159993,36.81260073000158,53360.765982000004 2025-09-24,05:20:14.000,267,10984976,12645,0,1758691213,13005.975880299993,36.7914533400035,53360.74502064 2025-09-24,05:20:15.000,267,10985029,12605,0,1758691214,13006.009561849998,36.770305949998146,53360.74502064 2025-09-24,05:20:16.000,267,10985031,12525,0,1758691215,13006.009561849998,36.76325681999879,53360.77995624001 2025-09-24,05:20:17.000,267,10985038,12685,0,1758691216,13005.982616609988,36.74915856000007,53360.765982000004 2025-09-24,05:20:18.000,267,10984998,12965,0,1758691217,13005.969143989998,36.79850247000286,53360.75899488001 2025-09-24,05:20:19.000,267,10985011,12925,0,1758691218,13005.982616609988,36.77735508000478,53360.77296912 2025-09-24,05:20:20.000,267,10984978,12845,0,1758691219,13005.962407679988,36.770305949998146,53360.70309792 2025-09-24,05:20:21.000,267,10984968,12725,0,1758691220,13005.948935059998,36.74915856000007,53360.75200776 2025-09-24,05:20:22.000,267,10985001,12725,0,1758691221,13005.921989820003,36.75620768999943,53360.7310464 2025-09-24,05:20:23.000,267,10985034,12725,0,1758691222,13005.935462439993,36.74915856000007,53360.71008504001 2025-09-24,05:20:24.000,267,10985006,12445,0,1758691223,13005.915253509993,36.79850247000286,53360.72405928 2025-09-24,05:20:25.000,267,10985017,12765,0,1758691224,13005.915253509993,36.76325681999879,53360.7310464 2025-09-24,05:20:26.000,267,10984982,12645,0,1758691225,13005.942198749988,36.77735508000478,53360.75200776 2025-09-24,05:20:27.000,267,10984981,12565,0,1758691226,13005.915253509993,36.7914533400035,53360.7310464 2025-09-24,05:20:28.000,267,10985033,12645,0,1758691227,13005.915253509993,36.80555160000222,53360.67514944 2025-09-24,05:20:29.000,267,10985016,12805,0,1758691228,13005.901780890003,36.7914533400035,53360.7310464 2025-09-24,05:20:30.000,267,10985000,12845,0,1758691229,13005.868099339998,36.79850247000286,53360.71008504001 2025-09-24,05:20:31.000,267,10984960,12485,0,1758691230,13005.861363030002,36.7914533400035,53360.717072160005 2025-09-24,05:20:32.000,267,10985028,12285,0,1758691231,13005.820945170002,36.80555160000222,53360.717072160005 2025-09-24,05:20:33.000,267,10984959,12645,0,1758691232,13005.841154100002,36.81260073000158,53360.668162320006 2025-09-24,05:20:34.000,267,10985013,12925,0,1758691233,13005.868099339998,36.81260073000158,53360.668162320006 2025-09-24,05:20:35.000,267,10985028,13005,0,1758691234,13005.841154100002,36.80555160000222,53360.67514944 2025-09-24,05:20:36.000,267,10984966,12765,0,1758691235,13005.881571960002,36.81260073000158,53360.64021384001 2025-09-24,05:20:37.000,267,10985021,12765,0,1758691236,13005.874835649993,36.81260073000158,53360.66117520001 2025-09-24,05:20:38.000,267,10985045,12925,0,1758691237,13005.834417789993,36.81260073000158,53360.61226536001 2025-09-24,05:20:39.000,267,10984997,12725,0,1758691238,13005.847890409997,36.826698990000295,53360.64021384001 2025-09-24,05:20:40.000,267,10984968,12605,0,1758691239,13005.881571960002,36.819649860000936,53360.63322672 2025-09-24,05:20:41.000,267,10984949,12485,0,1758691240,13005.861363030002,36.826698990000295,53360.65418808 2025-09-24,05:20:42.000,267,10984954,12925,0,1758691241,13005.868099339998,36.840797249999014,53360.619252480006 2025-09-24,05:20:43.000,267,10985009,12765,0,1758691242,13005.854626719993,36.86194464000437,53360.68213656 2025-09-24,05:20:44.000,267,10985009,12605,0,1758691243,13005.854626719993,36.840797249999014,53360.60527824 2025-09-24,05:20:45.000,267,10985057,12685,0,1758691244,13005.847890409997,36.868993770003726,53360.65418808 2025-09-24,05:20:46.000,267,10984997,12805,0,1758691245,13005.868099339998,36.86194464000437,53360.68213656 2025-09-24,05:20:47.000,267,10984976,12485,0,1758691246,13005.881571960002,36.890141160001804,53360.668162320006 2025-09-24,05:20:48.000,267,10985009,12845,0,1758691247,13005.874835649993,36.868993770003726,53360.67514944 2025-09-24,05:20:49.000,267,10985016,12845,0,1758691248,13005.868099339998,36.85489550999773,53360.64021384001 2025-09-24,05:20:50.000,267,10985059,12765,0,1758691249,13005.868099339998,36.91128854999988,53360.6262396 2025-09-24,05:20:51.000,267,10984976,12645,0,1758691250,13005.888308269998,36.890141160001804,53360.64021384001 2025-09-24,05:20:52.000,267,10985011,12845,0,1758691251,13005.888308269998,36.939485070004594,53360.70309792 2025-09-24,05:20:53.000,267,10984990,12405,0,1758691252,13005.874835649993,36.91833767999924,53360.647200960004 2025-09-24,05:20:54.000,267,10985034,12645,0,1758691253,13005.895044579993,36.91833767999924,53360.647200960004 2025-09-24,05:20:55.000,267,10985009,12685,0,1758691254,13005.935462439993,36.93243593999796,53360.61226536001 2025-09-24,05:20:56.000,267,10985030,12485,0,1758691255,13005.942198749988,36.96063246000267,53360.63322672 2025-09-24,05:20:57.000,267,10985031,12685,0,1758691256,13005.948935059998,36.89719029000116,53360.619252480006 2025-09-24,05:20:58.000,267,10984993,12645,0,1758691257,13005.969143989998,36.94653420000395,53360.64021384001 2025-09-24,05:20:59.000,267,10984989,12765,0,1758691258,13005.962407679988,36.94653420000395,53360.68213656 2025-09-24,05:21:00.000,267,10985005,12365,0,1758691259,13005.969143989998,36.93243593999796,53360.68213656 2025-09-24,05:21:01.000,267,10984964,12445,0,1758691260,13005.948935059998,36.96063246000267,53360.66117520001 2025-09-24,05:21:02.000,267,10984993,12725,0,1758691261,13005.969143989998,36.98177985000075,53360.64021384001 2025-09-24,05:21:03.000,267,10984994,12645,0,1758691262,13006.002825539988,36.97473072000139,53360.63322672 2025-09-24,05:21:04.000,267,10984999,12605,0,1758691263,13006.009561849998,37.01702550000482,53360.668162320006 2025-09-24,05:21:05.000,267,10984997,12645,0,1758691264,13006.009561849998,37.03112376000354,53360.717072160005 2025-09-24,05:21:06.000,267,10984970,12605,0,1758691265,13006.049979709998,37.052271150001616,53360.74502064 2025-09-24,05:21:07.000,267,10985018,12565,0,1758691266,13006.083661259989,37.066369410000334,53360.74502064 2025-09-24,05:21:08.000,267,10984976,12885,0,1758691267,13006.016298159993,37.07341853999969,53360.75899488001 2025-09-24,05:21:09.000,267,10984995,12805,0,1758691268,13006.090397569998,37.052271150001616,53360.77296912 2025-09-24,05:21:10.000,267,10984993,12525,0,1758691269,13006.076924949994,37.09456592999777,53360.786943360006 2025-09-24,05:21:11.000,267,10985052,12845,0,1758691270,13006.097133879994,37.066369410000334,53360.7310464 2025-09-24,05:21:12.000,267,10984923,12685,0,1758691271,13006.103870189989,37.08751679999841,53360.77296912 2025-09-24,05:21:13.000,267,10984940,12685,0,1758691272,13006.144288049989,37.08751679999841,53360.80790472001 2025-09-24,05:21:14.000,267,10984965,12925,0,1758691273,13006.164496979989,37.101615060004406,53360.765982000004 2025-09-24,05:21:15.000,267,10985023,12605,0,1758691274,13006.211651149999,37.115713320003124,53360.77995624001 2025-09-24,05:21:16.000,267,10985052,12685,0,1758691275,13006.198178529994,37.14390984000056,53360.814891840004 2025-09-24,05:21:17.000,267,10984941,12605,0,1758691276,13006.231860079999,37.1368607100012,53360.82886608001 2025-09-24,05:21:18.000,267,10984961,12805,0,1758691277,13006.258805319994,37.15095896999992,53360.82187896 2025-09-24,05:21:19.000,267,10984954,12765,0,1758691278,13006.28575055999,37.1368607100012,53360.82886608001 2025-09-24,05:21:20.000,267,10984983,12685,0,1758691279,13006.299223179994,37.19325375000335,53360.89873728 2025-09-24,05:21:21.000,267,10984974,12965,0,1758691280,13006.319432109995,37.14390984000056,53360.982582720004 2025-09-24,05:21:22.000,267,10984962,12525,0,1758691281,13006.319432109995,37.20735201000207,53360.91969864 2025-09-24,05:21:23.000,267,10984954,12525,0,1758691282,13006.339641039995,37.22145027000079,53360.90572440001 2025-09-24,05:21:24.000,267,10984967,12605,0,1758691283,13006.37332259,37.21440114000143,53360.87777592001 2025-09-24,05:21:25.000,267,10984988,12725,0,1758691284,13006.440685689995,37.242597659998864,53360.954634240006 2025-09-24,05:21:26.000,267,10984975,12525,0,1758691285,13006.45415831,37.26374505000422,53360.94066 2025-09-24,05:21:27.000,267,10984927,12605,0,1758691286,13006.45415831,37.242597659998864,53360.97559560001 2025-09-24,05:21:28.000,267,10984972,12725,0,1758691287,13006.47436724,37.235548529999505,53360.982582720004 2025-09-24,05:21:29.000,267,10984977,12805,0,1758691288,13006.460894619995,37.24964678999822,53361.0105312 2025-09-24,05:21:30.000,267,10984980,12685,0,1758691289,13006.521521409995,37.27079418000358,53361.003544080006 2025-09-24,05:21:31.000,267,10984961,12645,0,1758691290,13006.55520296,37.29899070000101,53361.02450544001 2025-09-24,05:21:32.000,267,10984983,12885,0,1758691291,13006.561939269995,37.277843310002936,53361.0804024 2025-09-24,05:21:33.000,267,10984935,12965,0,1758691292,13006.582148199996,37.284892440002295,53361.04546680001 2025-09-24,05:21:34.000,267,10984909,12725,0,1758691293,13006.61582975,37.31308895999973,53361.05944104 2025-09-24,05:21:35.000,267,10984954,12845,0,1758691294,13006.629302369991,37.33423634999781,53361.11533800001 2025-09-24,05:21:36.000,267,10985016,12605,0,1758691295,13006.63603868,37.33423634999781,53361.11533800001 2025-09-24,05:21:37.000,267,10985000,12965,0,1758691296,13006.67645654,37.35538374000316,53361.07341528001 2025-09-24,05:21:38.000,267,10984995,12645,0,1758691297,13006.716874400001,37.3483346100038,53361.09437664001 2025-09-24,05:21:39.000,267,10984976,12605,0,1758691298,13006.723610709996,37.3483346100038,53361.101363760004 2025-09-24,05:21:40.000,267,10984956,12445,0,1758691299,13006.737083330001,37.35538374000316,53361.11533800001 2025-09-24,05:21:41.000,267,10984963,12645,0,1758691300,13006.757292260001,37.341285480004444,53361.06642816 2025-09-24,05:21:42.000,267,10985002,12805,0,1758691301,13006.797710120001,37.32013808999909,53361.101363760004 2025-09-24,05:21:43.000,267,10984963,12445,0,1758691302,13006.750555949991,37.341285480004444,53361.17822208 2025-09-24,05:21:44.000,267,10984964,12885,0,1758691303,13006.838127980001,37.36948200000188,53361.15726072 2025-09-24,05:21:45.000,267,10984995,12805,0,1758691304,13006.865073219997,37.36948200000188,53361.17822208 2025-09-24,05:21:46.000,267,10984968,12725,0,1758691305,13006.885282149997,37.3835802600006,53361.22713192 2025-09-24,05:21:47.000,267,10984948,12605,0,1758691306,13006.905491079997,37.3483346100038,53361.19918344 2025-09-24,05:21:48.000,267,10984932,12605,0,1758691307,13006.918963700002,37.35538374000316,53361.26206752001 2025-09-24,05:21:49.000,267,10985010,12685,0,1758691308,13006.925700009997,37.35538374000316,53361.269054640004 2025-09-24,05:21:50.000,267,10984984,12725,0,1758691309,13006.945908939997,37.39767851999932,53361.26206752001 2025-09-24,05:21:51.000,267,10984972,12965,0,1758691310,13006.952645249992,37.39767851999932,53361.290016000006 2025-09-24,05:21:52.000,267,10984971,12685,0,1758691311,13006.945908939997,37.39062938999996,53361.2550804 2025-09-24,05:21:53.000,267,10984991,12605,0,1758691312,13006.986326799997,37.39062938999996,53361.26206752001 2025-09-24,05:21:54.000,267,10984982,12605,0,1758691313,13006.966117869997,37.36948200000188,53361.31097736001 2025-09-24,05:21:55.000,267,10984928,12645,0,1758691314,13006.979590490002,37.37653113000124,53361.29700312 2025-09-24,05:21:56.000,267,10984978,12965,0,1758691315,13006.999799420002,37.36243287000252,53361.317964480004 2025-09-24,05:21:57.000,267,10984946,12645,0,1758691316,13007.013272039992,37.37653113000124,53361.31097736001 2025-09-24,05:21:58.000,267,10984995,12805,0,1758691317,13007.033480969993,37.37653113000124,53361.290016000006 2025-09-24,05:21:59.000,267,10985018,12485,0,1758691318,13007.026744659997,37.37653113000124,53361.28302888001 2025-09-24,05:22:00.000,267,10984965,12365,0,1758691319,13007.067162519998,37.3835802600006,53361.338925840006 2025-09-24,05:22:01.000,267,10984947,12805,0,1758691320,13007.020008350002,37.36243287000252,53361.3249516 2025-09-24,05:22:02.000,267,10985026,12765,0,1758691321,13007.060426210002,37.40472764999868,53361.33193872001 2025-09-24,05:22:03.000,267,10984991,12605,0,1758691322,13007.080635140002,37.3483346100038,53361.35290008 2025-09-24,05:22:04.000,267,10984977,12845,0,1758691323,13007.073898829993,37.37653113000124,53361.31097736001 2025-09-24,05:22:05.000,267,10984991,12765,0,1758691324,13007.067162519998,37.39062938999996,53361.387835680005 2025-09-24,05:22:06.000,267,10985023,12325,0,1758691325,13007.073898829993,37.35538374000316,53361.37386144 2025-09-24,05:22:07.000,267,10985009,12605,0,1758691326,13007.073898829993,37.30603983000037,53361.38084856001 2025-09-24,05:22:08.000,267,10984953,12805,0,1758691327,13007.100844070002,37.32013808999909,53361.338925840006 2025-09-24,05:22:09.000,267,10984980,12725,0,1758691328,13007.060426210002,37.3483346100038,53361.41578416 2025-09-24,05:22:10.000,267,10985002,12805,0,1758691329,13007.080635140002,37.32013808999909,53361.436745520004 2025-09-24,05:22:11.000,267,10985033,12765,0,1758691330,13007.067162519998,37.31308895999973,53361.41578416 2025-09-24,05:22:12.000,267,10984955,12445,0,1758691331,13007.094107759993,37.30603983000037,53361.42277128 2025-09-24,05:22:13.000,267,10985001,12965,0,1758691332,13007.060426210002,37.277843310002936,53361.44373264 2025-09-24,05:22:14.000,267,10984956,12645,0,1758691333,13007.100844070002,37.25669592000486,53361.47168112 2025-09-24,05:22:15.000,267,10984992,12805,0,1758691334,13007.073898829993,37.26374505000422,53361.436745520004 2025-09-24,05:22:16.000,267,10984955,12525,0,1758691335,13007.060426210002,37.228499400000146,53361.464694 2025-09-24,05:22:17.000,267,10984966,12805,0,1758691336,13007.026744659997,37.21440114000143,53361.40180992 2025-09-24,05:22:18.000,267,10984960,12525,0,1758691337,13007.053689899993,37.22145027000079,53361.36687432 2025-09-24,05:22:19.000,267,10984994,12765,0,1758691338,13007.060426210002,37.20735201000207,53361.45071976001 2025-09-24,05:22:20.000,267,10984946,12805,0,1758691339,13007.033480969993,37.172106359998,53361.36687432 2025-09-24,05:22:21.000,267,10984966,12805,0,1758691340,13007.046953589997,37.172106359998,53361.47168112 2025-09-24,05:22:22.000,267,10984980,12685,0,1758691341,13007.020008350002,37.15800809999928,53361.42975840001 2025-09-24,05:22:23.000,267,10985002,12885,0,1758691342,13007.026744659997,37.1368607100012,53361.40180992 2025-09-24,05:22:24.000,267,10984967,12405,0,1758691343,13007.020008350002,37.12981158000184,53361.436745520004 2025-09-24,05:22:25.000,267,10984979,12365,0,1758691344,13006.999799420002,37.115713320003124,53361.40879704001 2025-09-24,05:22:26.000,267,10984985,12645,0,1758691345,13006.999799420002,37.101615060004406,53361.35988720001 2025-09-24,05:22:27.000,267,10985020,12605,0,1758691346,13006.966117869997,37.08751679999841,53361.42975840001 2025-09-24,05:22:28.000,267,10984997,12605,0,1758691347,13006.979590490002,37.066369410000334,53361.35290008 2025-09-24,05:22:29.000,267,10984976,12445,0,1758691348,13006.966117869997,37.04522202000226,53361.36687432 2025-09-24,05:22:30.000,267,10984986,12805,0,1758691349,13006.952645249992,37.002927239998826,53361.42277128 2025-09-24,05:22:31.000,267,10984985,12485,0,1758691350,13006.945908939997,37.002927239998826,53361.387835680005 2025-09-24,05:22:32.000,267,10984985,12525,0,1758691351,13006.918963700002,36.96768159000203,53361.387835680005 2025-09-24,05:22:33.000,267,10984953,12525,0,1758691352,13006.932436319992,36.93243593999796,53361.44373264 2025-09-24,05:22:34.000,267,10984992,12285,0,1758691353,13006.892018459992,36.9253868099986,53361.33193872001 2025-09-24,05:22:35.000,267,10984998,12565,0,1758691354,13006.912227389992,36.883092030002445,53361.338925840006 2025-09-24,05:22:36.000,267,10984990,12445,0,1758691355,13006.865073219997,36.90423942000052,53361.36687432 2025-09-24,05:22:37.000,267,10985008,12965,0,1758691356,13006.851600599992,36.883092030002445,53361.290016000006 2025-09-24,05:22:38.000,267,10984961,12565,0,1758691357,13006.885282149997,36.833748119999655,53361.29700312 2025-09-24,05:22:39.000,267,10985000,12365,0,1758691358,13006.871809529992,36.79850247000286,53361.30399024 2025-09-24,05:22:40.000,267,10985003,12925,0,1758691359,13006.831391669992,36.79850247000286,53361.35290008 2025-09-24,05:22:41.000,267,10985005,12445,0,1758691360,13006.865073219997,36.77735508000478,53361.33193872001 2025-09-24,05:22:42.000,267,10984934,12485,0,1758691361,13006.824655359997,36.76325681999879,53361.290016000006 2025-09-24,05:22:43.000,267,10984970,12525,0,1758691362,13006.817919050001,36.72096204000263,53361.33193872001 2025-09-24,05:22:44.000,267,10984992,12325,0,1758691363,13006.784237499996,36.71391291000327,53361.3249516 2025-09-24,05:22:45.000,267,10985023,12645,0,1758691364,13006.797710120001,36.699814650004555,53361.34591296 2025-09-24,05:22:46.000,267,10985003,12565,0,1758691365,13006.757292260001,36.66456900000048,53361.34591296 2025-09-24,05:22:47.000,267,10985000,12525,0,1758691366,13006.764028569996,36.650470740001765,53361.29700312 2025-09-24,05:22:48.000,267,10985031,12645,0,1758691367,13006.723610709996,36.63637248000305,53361.29700312 2025-09-24,05:22:49.000,267,10984917,12725,0,1758691368,13006.710138089991,36.643421610002406,53361.2550804 2025-09-24,05:22:50.000,267,10985013,12525,0,1758691369,13006.710138089991,36.62227422000433,53361.26206752001 2025-09-24,05:22:51.000,267,10985006,12845,0,1758691370,13006.703401779996,36.594077699999616,53361.28302888001 2025-09-24,05:22:52.000,267,10984996,12725,0,1758691371,13006.69666547,36.601126829998975,53361.31097736001 2025-09-24,05:22:53.000,267,10984978,12965,0,1758691372,13006.662983919996,36.58702857000026,53361.27604176 2025-09-24,05:22:54.000,267,10984953,12445,0,1758691373,13006.622566059996,36.601126829998975,53361.19918344 2025-09-24,05:22:55.000,267,10984946,12445,0,1758691374,13006.649511299991,36.57293031000154,53361.269054640004 2025-09-24,05:22:56.000,267,10984956,12605,0,1758691375,13006.622566059996,36.52358639999875,53361.21315768001 2025-09-24,05:22:57.000,267,10985001,12725,0,1758691376,13006.56867557999,36.53768466000474,53361.19219632001 2025-09-24,05:22:58.000,267,10984979,12525,0,1758691377,13006.582148199996,36.53768466000474,53361.1852092 2025-09-24,05:22:59.000,267,10985014,12685,0,1758691378,13006.55520296,36.53063552999811,53361.13629936 2025-09-24,05:23:00.000,267,10984998,12805,0,1758691379,13006.541730339995,36.52358639999875,53361.14328648001 2025-09-24,05:23:01.000,267,10984942,12485,0,1758691380,13006.541730339995,36.50948814000003,53361.14328648001 2025-09-24,05:23:02.000,267,10984969,12525,0,1758691381,13006.49457617,36.52358639999875,53361.101363760004 2025-09-24,05:23:03.000,267,10984998,12645,0,1758691382,13006.49457617,36.51653726999939,53361.150273600004 2025-09-24,05:23:04.000,267,10984982,12725,0,1758691383,13006.501312479995,36.460144230004516,53361.11533800001 2025-09-24,05:23:05.000,267,10984958,12525,0,1758691384,13006.481103549995,36.50243901000067,53361.11533800001 2025-09-24,05:23:06.000,267,10984970,12565,0,1758691385,13006.49457617,36.481291620002594,53361.08738952 2025-09-24,05:23:07.000,267,10985012,12525,0,1758691386,13006.44742199999,36.467193360003876,53361.06642816 2025-09-24,05:23:08.000,267,10984963,12685,0,1758691387,13006.440685689995,36.474242490003235,53361.03847968 2025-09-24,05:23:09.000,267,10984966,12565,0,1758691388,13006.440685689995,36.49538988000131,53361.02450544001 2025-09-24,05:23:10.000,267,10985006,12645,0,1758691389,13006.47436724,36.474242490003235,53361.003544080006 2025-09-24,05:23:11.000,267,10984929,12685,0,1758691390,13006.44742199999,36.481291620002594,53360.96162136 2025-09-24,05:23:12.000,267,10985035,12805,0,1758691391,13006.42721306999,36.481291620002594,53360.98956984 2025-09-24,05:23:13.000,267,10984986,12605,0,1758691392,13006.39353152,36.467193360003876,53360.98956984 2025-09-24,05:23:14.000,267,10985023,12605,0,1758691393,13006.37332259,36.49538988000131,53360.96860848 2025-09-24,05:23:15.000,267,10984914,12965,0,1758691394,13006.39353152,36.460144230004516,53360.954634240006 2025-09-24,05:23:16.000,267,10984999,12525,0,1758691395,13006.40700413999,36.48834075000195,53361.003544080006 2025-09-24,05:23:17.000,267,10984988,12645,0,1758691396,13006.400267829995,36.481291620002594,53360.933672880004 2025-09-24,05:23:18.000,267,10984989,12725,0,1758691397,13006.35311366,36.481291620002594,53360.94066 2025-09-24,05:23:19.000,267,10985006,12965,0,1758691398,13006.32616841999,36.49538988000131,53360.94066 2025-09-24,05:23:20.000,267,10984976,12605,0,1758691399,13006.37332259,36.48834075000195,53360.96860848 2025-09-24,05:23:21.000,267,10984962,12525,0,1758691400,13006.35311366,36.467193360003876,53360.954634240006 2025-09-24,05:23:22.000,267,10984990,12685,0,1758691401,13006.359849969995,36.49538988000131,53360.94066 2025-09-24,05:23:23.000,267,10985016,12725,0,1758691402,13006.380058899995,36.50948814000003,53360.92668576001 2025-09-24,05:23:24.000,267,10985014,12325,0,1758691403,13006.319432109995,36.48834075000195,53360.91271152 2025-09-24,05:23:25.000,267,10984957,12805,0,1758691404,13006.32616841999,36.50948814000003,53360.86380168 2025-09-24,05:23:26.000,267,10984934,12765,0,1758691405,13006.3126958,36.50948814000003,53360.87777592001 2025-09-24,05:23:27.000,267,10984939,12805,0,1758691406,13006.32616841999,36.50948814000003,53360.85681456001 2025-09-24,05:23:28.000,267,10984976,12925,0,1758691407,13006.26554162999,36.53768466000474,53360.835853200006 2025-09-24,05:23:29.000,267,10984959,12525,0,1758691408,13006.26554162999,36.52358639999875,53360.82886608001 2025-09-24,05:23:30.000,267,10985002,12765,0,1758691409,13006.22512376999,36.53063552999811,53360.82187896 2025-09-24,05:23:31.000,267,10984971,12805,0,1758691410,13006.24533269999,36.53768466000474,53360.79393048 2025-09-24,05:23:32.000,267,10984971,12605,0,1758691411,13006.238596389994,36.55178292000346,53360.79393048 2025-09-24,05:23:33.000,267,10984975,12965,0,1758691412,13006.25206901,36.5799794400009,53360.80790472001 2025-09-24,05:23:34.000,267,10985020,12645,0,1758691413,13006.231860079999,36.55883205000282,53360.75200776 2025-09-24,05:23:35.000,267,10984979,12685,0,1758691414,13006.191442219999,36.601126829998975,53360.75200776 2025-09-24,05:23:36.000,267,10984945,12605,0,1758691415,13006.211651149999,36.608175959998334,53360.74502064 2025-09-24,05:23:37.000,267,10984970,12765,0,1758691416,13006.20491483999,36.62932335000369,53360.765982000004 2025-09-24,05:23:38.000,267,10985042,12605,0,1758691417,13006.211651149999,36.608175959998334,53360.75899488001 2025-09-24,05:23:39.000,267,10985002,12645,0,1758691418,13006.198178529994,36.62227422000433,53360.77296912 2025-09-24,05:23:40.000,267,10985012,12685,0,1758691419,13006.171233289999,36.643421610002406,53360.73803352001 2025-09-24,05:23:41.000,267,10984995,12565,0,1758691420,13006.157760669994,36.63637248000305,53360.72405928 2025-09-24,05:23:42.000,267,10984994,12845,0,1758691421,13006.144288049989,36.62932335000369,53360.717072160005 2025-09-24,05:23:43.000,267,10985003,12405,0,1758691422,13006.164496979989,36.68571638999856,53360.668162320006 2025-09-24,05:23:44.000,267,10985021,12765,0,1758691423,13006.137551739994,36.650470740001765,53360.67514944 2025-09-24,05:23:45.000,267,10984995,12565,0,1758691424,13006.137551739994,36.6786672599992,53360.717072160005 2025-09-24,05:23:46.000,267,10984951,12525,0,1758691425,13006.103870189989,36.66456900000048,53360.66117520001 2025-09-24,05:23:47.000,267,10985000,12885,0,1758691426,13006.090397569998,36.67161812999984,53360.668162320006 2025-09-24,05:23:48.000,267,10984954,12565,0,1758691427,13006.103870189989,36.6786672599992,53360.63322672 2025-09-24,05:23:49.000,267,10985003,12605,0,1758691428,13006.090397569998,36.66456900000048,53360.6262396 2025-09-24,05:23:50.000,267,10984986,12525,0,1758691429,13006.083661259989,36.657519870001124,53360.61226536001 2025-09-24,05:23:51.000,267,10984983,12565,0,1758691430,13006.076924949994,36.706863780003914,53360.60527824 2025-09-24,05:23:52.000,267,10984989,12525,0,1758691431,13006.076924949994,36.699814650004555,53360.63322672 2025-09-24,05:23:53.000,267,10985018,12565,0,1758691432,13006.076924949994,36.6786672599992,53360.6262396 2025-09-24,05:23:54.000,267,10985000,12885,0,1758691433,13006.063452329989,36.72096204000263,53360.60527824 2025-09-24,05:23:55.000,267,10985021,12765,0,1758691434,13006.090397569998,36.69276551999792,53360.5563684 2025-09-24,05:23:56.000,267,10984987,12685,0,1758691435,13006.063452329989,36.74915856000007,53360.52143280001 2025-09-24,05:23:57.000,267,10984980,12765,0,1758691436,13006.049979709998,36.73506030000135,53360.51444568 2025-09-24,05:23:58.000,267,10984978,12645,0,1758691437,13005.982616609988,36.75620768999943,53360.479510080004 2025-09-24,05:23:59.000,267,10984969,12445,0,1758691438,13005.982616609988,36.74210943000071,53360.44457448001 2025-09-24,05:24:00.000,267,10984997,12645,0,1758691439,13005.969143989998,36.7914533400035,53360.46553584 2025-09-24,05:24:01.000,267,10984967,12685,0,1758691440,13005.962407679988,36.78440421000414,53360.47252296001 2025-09-24,05:24:02.000,267,10985021,12885,0,1758691441,13005.921989820003,36.819649860000936,53360.500471440006 2025-09-24,05:24:03.000,267,10985043,12485,0,1758691442,13005.874835649993,36.833748119999655,53360.39566464 2025-09-24,05:24:04.000,267,10984989,12445,0,1758691443,13005.935462439993,36.7914533400035,53360.52143280001 2025-09-24,05:24:05.000,267,10985009,12685,0,1758691444,13005.888308269998,36.819649860000936,53360.50745856 2025-09-24,05:24:06.000,267,10984975,12885,0,1758691445,13005.895044579993,36.840797249999014,53360.46553584 2025-09-24,05:24:07.000,267,10984959,12485,0,1758691446,13005.854626719993,36.826698990000295,53360.479510080004 2025-09-24,05:24:08.000,267,10984988,12525,0,1758691447,13005.820945170002,36.833748119999655,53360.44457448001 2025-09-24,05:24:09.000,267,10984978,12765,0,1758691448,13005.814208859993,36.84784637999837,53360.40265176001 2025-09-24,05:24:10.000,267,10984966,12765,0,1758691449,13005.807472549997,36.876042900003085,53360.42361312001 2025-09-24,05:24:11.000,267,10985025,12565,0,1758691450,13005.820945170002,36.890141160001804,53360.35374192001 2025-09-24,05:24:12.000,267,10984971,12605,0,1758691451,13005.773790999992,36.90423942000052,53360.416626 2025-09-24,05:24:13.000,267,10984983,12885,0,1758691452,13005.780527310002,36.93243593999796,53360.38867752 2025-09-24,05:24:14.000,267,10984968,12765,0,1758691453,13005.719900520002,36.95358333000331,53360.40265176001 2025-09-24,05:24:15.000,267,10984994,12645,0,1758691454,13005.746845759997,36.939485070004594,53360.3467548 2025-09-24,05:24:16.000,267,10984979,12445,0,1758691455,13005.699691590002,36.96768159000203,53360.36771616 2025-09-24,05:24:17.000,267,10984996,12685,0,1758691456,13005.726636829997,36.98177985000075,53360.32579344001 2025-09-24,05:24:18.000,267,10984923,13285,0,1758691457,13005.692955279992,37.002927239998826,53360.32579344001 2025-09-24,05:24:19.000,267,10984998,12605,0,1758691458,13005.679482660002,37.03112376000354,53360.283870720006 2025-09-24,05:24:20.000,267,10985039,12605,0,1758691459,13005.652537419992,37.04522202000226,53360.30483208001 2025-09-24,05:24:21.000,267,10984923,12565,0,1758691460,13005.672746349992,37.07341853999969,53360.29784496 2025-09-24,05:24:22.000,267,10984998,12805,0,1758691461,13005.645801109997,37.08751679999841,53360.29784496 2025-09-24,05:24:23.000,267,10984946,12525,0,1758691462,13005.672746349992,37.108664190003765,53360.23496088001 2025-09-24,05:24:24.000,267,10984986,12965,0,1758691463,13005.666010039997,37.12276245000248,53360.283870720006 2025-09-24,05:24:25.000,267,10985011,12565,0,1758691464,13005.672746349992,37.172106359998,53360.283870720006 2025-09-24,05:24:26.000,267,10984958,12765,0,1758691465,13005.672746349992,37.15095896999992,53360.27688360001 2025-09-24,05:24:27.000,267,10984986,12725,0,1758691466,13005.666010039997,37.18620462000399,53360.25592224001 2025-09-24,05:24:28.000,267,10984984,13005,0,1758691467,13005.692955279992,37.22145027000079,53360.213999520005 2025-09-24,05:24:29.000,267,10984969,12685,0,1758691468,13005.686218969997,37.22145027000079,53360.18605104001 2025-09-24,05:24:30.000,267,10984979,12525,0,1758691469,13005.679482660002,37.20030288000271,53360.24893512 2025-09-24,05:24:31.000,267,10984994,12485,0,1758691470,13005.672746349992,37.242597659998864,53360.20002528 2025-09-24,05:24:32.000,267,10984994,12405,0,1758691471,13005.713164209992,37.24964678999822,53360.22797376 2025-09-24,05:24:33.000,267,10984984,12845,0,1758691472,13005.679482660002,37.30603983000037,53360.23496088001 2025-09-24,05:24:34.000,267,10985014,12605,0,1758691473,13005.713164209992,37.31308895999973,53360.262909360004 2025-09-24,05:24:35.000,267,10985004,12565,0,1758691474,13005.699691590002,37.3483346100038,53360.22797376 2025-09-24,05:24:36.000,267,10984922,12565,0,1758691475,13005.740109450002,37.341285480004444,53360.22797376 2025-09-24,05:24:37.000,267,10985006,12765,0,1758691476,13005.773790999992,37.37653113000124,53360.27688360001 2025-09-24,05:24:38.000,267,10984989,12445,0,1758691477,13005.780527310002,37.3835802600006,53360.23496088001 2025-09-24,05:24:39.000,267,10985016,12725,0,1758691478,13005.760318380002,37.3835802600006,53360.241948 2025-09-24,05:24:40.000,267,10985036,12525,0,1758691479,13005.787263619997,37.40472764999868,53360.213999520005 2025-09-24,05:24:41.000,267,10985000,12685,0,1758691480,13005.787263619997,37.41882591000467,53360.241948 2025-09-24,05:24:42.000,267,10985045,12845,0,1758691481,13005.793999929992,37.454071560001466,53360.26989648 2025-09-24,05:24:43.000,267,10984924,12845,0,1758691482,13005.820945170002,37.468169820000185,53360.27688360001 2025-09-24,05:24:44.000,267,10985034,12525,0,1758691483,13005.814208859993,37.475218949999544,53360.241948 2025-09-24,05:24:45.000,267,10985017,12365,0,1758691484,13005.854626719993,37.510464600003615,53360.262909360004 2025-09-24,05:24:46.000,267,10985045,12645,0,1758691485,13005.820945170002,37.524562860002334,53360.29784496 2025-09-24,05:24:47.000,267,10985003,12925,0,1758691486,13005.841154100002,37.517513730002975,53360.283870720006 2025-09-24,05:24:48.000,267,10984992,12525,0,1758691487,13005.847890409997,37.5950541600032,53360.26989648 2025-09-24,05:24:49.000,267,10984992,12725,0,1758691488,13005.895044579993,37.61620155000128,53360.262909360004 2025-09-24,05:24:50.000,267,10985050,12605,0,1758691489,13005.888308269998,37.63029981,53360.26989648 2025-09-24,05:24:51.000,267,10985004,12685,0,1758691490,13005.948935059998,37.63029981,53360.24893512 2025-09-24,05:24:52.000,267,10985034,12685,0,1758691491,13005.928726129998,37.65849633000471,53360.25592224001 2025-09-24,05:24:53.000,267,10985020,12565,0,1758691492,13005.975880299993,37.644398069998715,53360.25592224001 2025-09-24,05:24:54.000,267,10985015,12605,0,1758691493,13005.955671369993,37.644398069998715,53360.25592224001 2025-09-24,05:24:55.000,267,10985053,12885,0,1758691494,13005.982616609988,37.67259459000343,53360.27688360001 2025-09-24,05:24:56.000,267,10985018,12645,0,1758691495,13006.036507089993,37.67964372000279,53360.262909360004 2025-09-24,05:24:57.000,267,10985052,12605,0,1758691496,13006.029770779998,37.70784024000022,53360.25592224001 2025-09-24,05:24:58.000,267,10985040,12445,0,1758691497,13006.029770779998,37.72193849999894,53360.29784496 2025-09-24,05:24:59.000,267,10985011,12685,0,1758691498,13006.049979709998,37.76423328000237,53360.26989648 2025-09-24,05:25:00.000,267,10985026,12965,0,1758691499,13006.049979709998,37.743085890004295,53360.29784496 2025-09-24,05:25:01.000,267,10984941,12685,0,1758691500,13006.043243399989,37.79242979999981,53360.262909360004 2025-09-24,05:25:02.000,267,10985009,12565,0,1758691501,13006.097133879994,37.78538067000045,53360.30483208001 2025-09-24,05:25:03.000,267,10985021,12805,0,1758691502,13006.124079119989,37.813577189997886,53360.311819200004 2025-09-24,05:25:04.000,267,10985021,12685,0,1758691503,13006.151024359999,37.80652805999853,53360.311819200004 2025-09-24,05:25:05.000,267,10984986,12725,0,1758691504,13006.164496979989,37.82062632000452,53360.27688360001 2025-09-24,05:25:06.000,267,10985008,12605,0,1758691505,13006.18470590999,37.85587197000132,53360.31880632 2025-09-24,05:25:07.000,267,10984999,12725,0,1758691506,13006.198178529994,37.84882284000196,53360.29085784 2025-09-24,05:25:08.000,267,10985054,12885,0,1758691507,13006.191442219999,37.862921100000676,53360.30483208001 2025-09-24,05:25:09.000,267,10985020,12845,0,1758691508,13006.231860079999,37.89111761999811,53360.332780560006 2025-09-24,05:25:10.000,267,10985015,12805,0,1758691509,13006.22512376999,37.884068489998754,53360.29784496 2025-09-24,05:25:11.000,267,10984983,12645,0,1758691510,13006.191442219999,37.912265010003466,53360.24893512 2025-09-24,05:25:12.000,267,10985015,12805,0,1758691511,13006.211651149999,37.877019359999395,53360.24893512 2025-09-24,05:25:13.000,267,10985006,12605,0,1758691512,13006.24533269999,37.933412400001544,53360.262909360004 2025-09-24,05:25:14.000,267,10985046,12605,0,1758691513,13006.3126958,37.9404615300009,53360.213999520005 2025-09-24,05:25:15.000,267,10984998,12805,0,1758691514,13006.279014249994,37.9757071799977,53360.283870720006 2025-09-24,05:25:16.000,267,10985010,12605,0,1758691515,13006.29248687,37.9404615300009,53360.27688360001 2025-09-24,05:25:17.000,267,10984968,12445,0,1758691516,13006.319432109995,37.9757071799977,53360.241948 2025-09-24,05:25:18.000,267,10985016,12565,0,1758691517,13006.28575055999,38.00390370000241,53360.24893512 2025-09-24,05:25:19.000,267,10984996,12565,0,1758691518,13006.35311366,37.98980544000369,53360.29085784 2025-09-24,05:25:20.000,267,10984994,12645,0,1758691519,13006.359849969995,38.01800196000113,53360.311819200004 2025-09-24,05:25:21.000,267,10985003,12525,0,1758691520,13006.34637734999,38.01095283000177,53360.241948 2025-09-24,05:25:22.000,267,10985029,12805,0,1758691521,13006.33290473,38.02505109000049,53360.311819200004 2025-09-24,05:25:23.000,267,10984994,12645,0,1758691522,13006.35311366,38.00390370000241,53360.24893512 2025-09-24,05:25:24.000,267,10985034,12845,0,1758691523,13006.34637734999,38.03210021999985,53360.311819200004 2025-09-24,05:25:25.000,267,10984998,12485,0,1758691524,13006.37332259,38.02505109000049,53360.26989648 2025-09-24,05:25:26.000,267,10984966,12645,0,1758691525,13006.35311366,38.06029674000456,53360.26989648 2025-09-24,05:25:27.000,267,10984996,12485,0,1758691526,13006.40700413999,38.102591520000715,53360.31880632 2025-09-24,05:25:28.000,267,10985035,12565,0,1758691527,13006.36658627999,38.109640650000074,53360.33976768 2025-09-24,05:25:29.000,267,10985030,12645,0,1758691528,13006.40700413999,38.07439500000328,53360.31880632 2025-09-24,05:25:30.000,267,10985005,12925,0,1758691529,13006.42721306999,38.06734587000392,53360.30483208001 2025-09-24,05:25:31.000,267,10984992,12965,0,1758691530,13006.42721306999,38.088493260002,53360.25592224001 2025-09-24,05:25:32.000,267,10985005,12605,0,1758691531,13006.460894619995,38.102591520000715,53360.311819200004 2025-09-24,05:25:33.000,267,10984980,12925,0,1758691532,13006.42721306999,38.102591520000715,53360.31880632 2025-09-24,05:25:34.000,267,10985022,12645,0,1758691533,13006.420476759995,38.11668977999943,53360.27688360001 2025-09-24,05:25:35.000,267,10985021,12565,0,1758691534,13006.46763092999,38.11668977999943,53360.27688360001 2025-09-24,05:25:36.000,267,10985055,12805,0,1758691535,13006.49457617,38.12373890999879,53360.36072904 2025-09-24,05:25:37.000,267,10985009,12565,0,1758691536,13006.46763092999,38.11668977999943,53360.29085784 2025-09-24,05:25:38.000,267,10985003,12645,0,1758691537,13006.48783985999,38.12373890999879,53360.3467548 2025-09-24,05:25:39.000,267,10985019,12725,0,1758691538,13006.460894619995,38.11668977999943,53360.283870720006 2025-09-24,05:25:40.000,267,10985004,12645,0,1758691539,13006.45415831,38.13078803999815,53360.35374192001 2025-09-24,05:25:41.000,267,10985000,12765,0,1758691540,13006.50804878999,38.144886300004146,53360.30483208001 2025-09-24,05:25:42.000,267,10984980,12765,0,1758691541,13006.48783985999,38.151935430003505,53360.33976768 2025-09-24,05:25:43.000,267,10985006,12805,0,1758691542,13006.49457617,38.17308282000158,53360.35374192001 2025-09-24,05:25:44.000,267,10985011,12765,0,1758691543,13006.5147851,38.151935430003505,53360.32579344001 2025-09-24,05:25:45.000,267,10984979,12725,0,1758691544,13006.52825771999,38.144886300004146,53360.38867752 2025-09-24,05:25:46.000,267,10984977,13085,0,1758691545,13006.5147851,38.1871810800003,53360.35374192001 2025-09-24,05:25:47.000,267,10985062,12965,0,1758691546,13006.52825771999,38.16603369000222,53360.332780560006 2025-09-24,05:25:48.000,267,10985019,12525,0,1758691547,13006.54846664999,38.18013195000094,53360.36072904 2025-09-24,05:25:49.000,267,10985001,12685,0,1758691548,13006.56867557999,38.18013195000094,53360.38867752 2025-09-24,05:25:50.000,267,10984971,12605,0,1758691549,13006.5147851,38.20127933999902,53360.40265176001 2025-09-24,05:25:51.000,267,10984984,12605,0,1758691550,13006.53499403,38.20832846999838,53360.38867752 2025-09-24,05:25:52.000,267,10985010,12685,0,1758691551,13006.561939269995,38.20832846999838,53360.39566464 2025-09-24,05:25:53.000,267,10985036,12725,0,1758691552,13006.58888450999,38.21537759999774,53360.46553584 2025-09-24,05:25:54.000,267,10984971,12885,0,1758691553,13006.60909343999,38.21537759999774,53360.45854872 2025-09-24,05:25:55.000,267,10985025,12605,0,1758691554,13006.60909343999,38.20127933999902,53360.49348432001 2025-09-24,05:25:56.000,267,10984951,12885,0,1758691555,13006.582148199996,38.20832846999838,53360.44457448001 2025-09-24,05:25:57.000,267,10984974,12805,0,1758691556,13006.622566059996,38.25767238000117,53360.46553584 2025-09-24,05:25:58.000,267,10985041,12645,0,1758691557,13006.60909343999,38.25062325000181,53360.44457448001 2025-09-24,05:25:59.000,267,10985059,12645,0,1758691558,13006.63603868,38.22242673000437,53360.479510080004 2025-09-24,05:26:00.000,267,10985014,12485,0,1758691559,13006.683192849996,38.20127933999902,53360.4864972 2025-09-24,05:26:01.000,267,10984975,12445,0,1758691560,13006.730347019991,38.22242673000437,53360.56335552 2025-09-24,05:26:02.000,267,10985046,12485,0,1758691561,13006.723610709996,38.22947586000373,53360.54239416001 2025-09-24,05:26:03.000,267,10984964,12645,0,1758691562,13006.67645654,38.24357412000245,53360.59130400001 2025-09-24,05:26:04.000,267,10985015,12765,0,1758691563,13006.710138089991,38.22242673000437,53360.598291120004 2025-09-24,05:26:05.000,267,10985012,12405,0,1758691564,13006.730347019991,38.25767238000117,53360.6262396 2025-09-24,05:26:06.000,267,10985017,12645,0,1758691565,13006.757292260001,38.25767238000117,53360.598291120004 2025-09-24,05:26:07.000,267,10984988,12525,0,1758691566,13006.710138089991,38.278819769999245,53360.60527824 2025-09-24,05:26:08.000,267,10985000,12845,0,1758691567,13006.743819639996,38.26472151000053,53360.66117520001 2025-09-24,05:26:09.000,267,10984994,12765,0,1758691568,13006.730347019991,38.26472151000053,53360.6961108 2025-09-24,05:26:10.000,267,10985012,12445,0,1758691569,13006.730347019991,38.25062325000181,53360.717072160005 2025-09-24,05:26:11.000,267,10985005,12765,0,1758691570,13006.743819639996,38.24357412000245,53360.7310464 2025-09-24,05:26:12.000,267,10984983,12685,0,1758691571,13006.777501190001,38.20127933999902,53360.75200776 2025-09-24,05:26:13.000,267,10984993,12485,0,1758691572,13006.743819639996,38.21537759999774,53360.72405928 2025-09-24,05:26:14.000,267,10985031,12525,0,1758691573,13006.764028569996,38.23652499000309,53360.6961108 2025-09-24,05:26:15.000,267,10984979,12965,0,1758691574,13006.770764879991,38.20127933999902,53360.68213656 2025-09-24,05:26:16.000,267,10985022,12605,0,1758691575,13006.764028569996,38.20832846999838,53360.717072160005 2025-09-24,05:26:17.000,267,10984987,12805,0,1758691576,13006.790973809992,38.21537759999774,53360.74502064 2025-09-24,05:26:18.000,267,10985034,12485,0,1758691577,13006.790973809992,38.22947586000373,53360.77296912 2025-09-24,05:26:19.000,267,10984997,12765,0,1758691578,13006.811182739992,38.25062325000181,53360.80790472001 2025-09-24,05:26:20.000,267,10985018,12605,0,1758691579,13006.838127980001,38.23652499000309,53360.8009176 2025-09-24,05:26:21.000,267,10985036,12765,0,1758691580,13006.838127980001,38.22242673000437,53360.786943360006 2025-09-24,05:26:22.000,267,10984988,12805,0,1758691581,13006.831391669992,38.22947586000373,53360.835853200006 2025-09-24,05:26:23.000,267,10985000,12765,0,1758691582,13006.858336910002,38.21537759999774,53360.84284032 2025-09-24,05:26:24.000,267,10984981,12445,0,1758691583,13006.851600599992,38.21537759999774,53360.8009176 2025-09-24,05:26:25.000,267,10985005,12685,0,1758691584,13006.865073219997,38.20832846999838,53360.86380168 2025-09-24,05:26:26.000,267,10984992,12605,0,1758691585,13006.844864289997,38.18013195000094,53360.8707888 2025-09-24,05:26:27.000,267,10984991,12565,0,1758691586,13006.878545840002,38.16603369000222,53360.91969864 2025-09-24,05:26:28.000,267,10985009,12965,0,1758691587,13006.885282149997,38.22947586000373,53360.92668576001 2025-09-24,05:26:29.000,267,10985003,12645,0,1758691588,13006.898754770002,38.17308282000158,53360.97559560001 2025-09-24,05:26:30.000,267,10985035,12525,0,1758691589,13006.851600599992,38.158984560002864,53360.91969864 2025-09-24,05:26:31.000,267,10984981,12605,0,1758691590,13006.905491079997,38.20127933999902,53360.96162136 2025-09-24,05:26:32.000,267,10984986,12645,0,1758691591,13006.838127980001,38.16603369000222,53360.91969864 2025-09-24,05:26:33.000,267,10984974,12565,0,1758691592,13006.892018459992,38.158984560002864,53360.91271152 2025-09-24,05:26:34.000,267,10984989,12565,0,1758691593,13006.892018459992,38.13783717000479,53360.954634240006 2025-09-24,05:26:35.000,267,10985037,12725,0,1758691594,13006.918963700002,38.1871810800003,53360.94066 2025-09-24,05:26:36.000,267,10985022,12605,0,1758691595,13006.878545840002,38.11668977999943,53360.933672880004 2025-09-24,05:26:37.000,267,10984996,12765,0,1758691596,13006.878545840002,38.151935430003505,53360.97559560001 2025-09-24,05:26:38.000,267,10985006,12685,0,1758691597,13006.905491079997,38.158984560002864,53361.02450544001 2025-09-24,05:26:39.000,267,10985001,12805,0,1758691598,13006.885282149997,38.13783717000479,53360.99655696001 2025-09-24,05:26:40.000,267,10984979,12805,0,1758691599,13006.885282149997,38.13078803999815,53360.982582720004 2025-09-24,05:26:41.000,267,10985015,12765,0,1758691600,13006.932436319992,38.11668977999943,53361.04546680001 2025-09-24,05:26:42.000,267,10985031,12725,0,1758691601,13006.952645249992,38.11668977999943,53361.01751832 2025-09-24,05:26:43.000,267,10985009,12805,0,1758691602,13006.939172630002,38.07439500000328,53361.06642816 2025-09-24,05:26:44.000,267,10985032,12565,0,1758691603,13006.925700009997,38.102591520000715,53361.122325120006 2025-09-24,05:26:45.000,267,10985005,12805,0,1758691604,13006.966117869997,38.07439500000328,53361.0804024 2025-09-24,05:26:46.000,267,10985038,12645,0,1758691605,13006.959381560002,38.088493260002,53361.14328648001 2025-09-24,05:26:47.000,267,10985024,12565,0,1758691606,13006.925700009997,38.095542390001356,53361.10835088 2025-09-24,05:26:48.000,267,10984988,12765,0,1758691607,13006.912227389992,38.088493260002,53361.11533800001 2025-09-24,05:26:49.000,267,10984965,12725,0,1758691608,13006.945908939997,38.01095283000177,53361.16424784001 2025-09-24,05:26:50.000,267,10985038,12645,0,1758691609,13006.925700009997,38.03914934999921,53361.171234960006 2025-09-24,05:26:51.000,267,10985010,12725,0,1758691610,13006.945908939997,38.02505109000049,53361.16424784001 2025-09-24,05:26:52.000,267,10985008,12685,0,1758691611,13006.945908939997,38.01095283000177,53361.19918344 2025-09-24,05:26:53.000,267,10984958,12845,0,1758691612,13006.959381560002,38.01800196000113,53361.21315768001 2025-09-24,05:26:54.000,267,10985030,12805,0,1758691613,13006.966117869997,38.00390370000241,53361.21315768001 2025-09-24,05:26:55.000,267,10984987,12285,0,1758691614,13006.972854179992,37.96160891999898,53361.23411904 2025-09-24,05:26:56.000,267,10985022,12645,0,1758691615,13006.939172630002,37.98980544000369,53361.24809328 2025-09-24,05:26:57.000,267,10984963,12565,0,1758691616,13006.945908939997,37.95455978999962,53361.27604176 2025-09-24,05:26:58.000,267,10985013,12485,0,1758691617,13006.959381560002,37.98275631000433,53361.30399024 2025-09-24,05:26:59.000,267,10984996,12685,0,1758691618,13006.932436319992,37.933412400001544,53361.30399024 2025-09-24,05:27:00.000,267,10984996,12925,0,1758691619,13006.959381560002,37.933412400001544,53361.30399024 2025-09-24,05:27:01.000,267,10985036,12885,0,1758691620,13006.993063109992,37.912265010003466,53361.35988720001 2025-09-24,05:27:02.000,267,10985021,12725,0,1758691621,13006.959381560002,37.926363270002184,53361.41578416 2025-09-24,05:27:03.000,267,10985012,12765,0,1758691622,13006.972854179992,37.926363270002184,53361.387835680005 2025-09-24,05:27:04.000,267,10985037,12725,0,1758691623,13006.945908939997,37.89111761999811,53361.42975840001 2025-09-24,05:27:05.000,267,10985061,12765,0,1758691624,13006.952645249992,37.919314140002825,53361.38084856001 2025-09-24,05:27:06.000,267,10985002,12645,0,1758691625,13006.925700009997,37.933412400001544,53361.41578416 2025-09-24,05:27:07.000,267,10984987,12525,0,1758691626,13006.939172630002,37.912265010003466,53361.436745520004 2025-09-24,05:27:08.000,267,10985008,12725,0,1758691627,13006.925700009997,37.869970230000035,53361.41578416 2025-09-24,05:27:09.000,267,10985048,12725,0,1758691628,13006.952645249992,37.869970230000035,53361.485655360004 2025-09-24,05:27:10.000,267,10985038,12645,0,1758691629,13006.939172630002,37.862921100000676,53361.45071976001 2025-09-24,05:27:11.000,267,10985049,12725,0,1758691630,13006.925700009997,37.884068489998754,53361.49264248 2025-09-24,05:27:12.000,267,10985058,12765,0,1758691631,13006.932436319992,37.8417737100026,53361.485655360004 2025-09-24,05:27:13.000,267,10985018,12565,0,1758691632,13006.939172630002,37.8417737100026,53361.51360384 2025-09-24,05:27:14.000,267,10985049,12605,0,1758691633,13006.912227389992,37.79947892999917,53361.49264248 2025-09-24,05:27:15.000,267,10985025,12645,0,1758691634,13006.959381560002,37.78538067000045,53361.5695008 2025-09-24,05:27:16.000,267,10985001,12645,0,1758691635,13006.925700009997,37.78538067000045,53361.5695008 2025-09-24,05:27:17.000,267,10985011,12725,0,1758691636,13006.912227389992,37.80652805999853,53361.56251368 2025-09-24,05:27:18.000,267,10985016,12525,0,1758691637,13006.925700009997,37.79947892999917,53361.5345652 2025-09-24,05:27:19.000,267,10985004,12525,0,1758691638,13006.966117869997,37.78538067000045,53361.61142352 2025-09-24,05:27:20.000,267,10984994,12725,0,1758691639,13006.885282149997,37.80652805999853,53361.5695008 2025-09-24,05:27:21.000,267,10985016,12605,0,1758691640,13006.905491079997,37.77833154000109,53361.59744928001 2025-09-24,05:27:22.000,267,10984969,12885,0,1758691641,13006.898754770002,37.750135020003654,53361.625397760006 2025-09-24,05:27:23.000,267,10985045,12485,0,1758691642,13006.905491079997,37.743085890004295,53361.63238488 2025-09-24,05:27:24.000,267,10985000,12965,0,1758691643,13006.918963700002,37.73603675999766,53361.653346240004 2025-09-24,05:27:25.000,267,10985006,12925,0,1758691644,13006.925700009997,37.73603675999766,53361.61142352 2025-09-24,05:27:26.000,267,10985019,12645,0,1758691645,13006.932436319992,37.73603675999766,53361.66732048001 2025-09-24,05:27:27.000,267,10984952,12605,0,1758691646,13006.898754770002,37.72193849999894,53361.66033336 2025-09-24,05:27:28.000,267,10985004,12365,0,1758691647,13006.918963700002,37.70784024000022,53361.7092432 2025-09-24,05:27:29.000,267,10984943,12525,0,1758691648,13006.905491079997,37.686692850002146,53361.64635912001 2025-09-24,05:27:30.000,267,10984949,12565,0,1758691649,13006.939172630002,37.7289876299983,53361.70225608 2025-09-24,05:27:31.000,267,10985040,12685,0,1758691650,13006.925700009997,37.700791110000864,53361.73020456 2025-09-24,05:27:32.000,267,10984988,12525,0,1758691651,13006.945908939997,37.70784024000022,53361.723217440005 2025-09-24,05:27:33.000,267,10984978,12805,0,1758691652,13006.959381560002,37.7289876299983,53361.78610152001 2025-09-24,05:27:34.000,267,10984989,12765,0,1758691653,13006.932436319992,37.700791110000864,53361.73719168 2025-09-24,05:27:35.000,267,10984993,12565,0,1758691654,13006.945908939997,37.693741980001505,53361.78610152001 2025-09-24,05:27:36.000,267,10984990,12725,0,1758691655,13006.918963700002,37.644398069998715,53361.793088640006 2025-09-24,05:27:37.000,267,10985023,12605,0,1758691656,13006.945908939997,37.651447199998074,53361.82802424 2025-09-24,05:27:38.000,267,10984987,12605,0,1758691657,13006.959381560002,37.637348939999356,53361.8489856 2025-09-24,05:27:39.000,267,10984950,12725,0,1758691658,13006.945908939997,37.637348939999356,53361.841998480006 2025-09-24,05:27:40.000,267,10984975,12925,0,1758691659,13006.945908939997,37.5950541600032,53361.821037120004 2025-09-24,05:27:41.000,267,10985028,12765,0,1758691660,13006.966117869997,37.60915242000192,53361.78610152001 2025-09-24,05:27:42.000,267,10984957,12885,0,1758691661,13006.945908939997,37.57390676999785,53361.81405000001 2025-09-24,05:27:43.000,267,10984941,12725,0,1758691662,13006.918963700002,37.55275937999977,53361.821037120004 2025-09-24,05:27:44.000,267,10984980,12605,0,1758691663,13006.945908939997,37.4963663400049,53361.88392120001 2025-09-24,05:27:45.000,267,10984941,12685,0,1758691664,13006.959381560002,37.4963663400049,53361.841998480006 2025-09-24,05:27:46.000,267,10985033,12725,0,1758691665,13006.932436319992,37.4822680799989,53361.89789544 2025-09-24,05:27:47.000,267,10984975,12445,0,1758691666,13006.952645249992,37.475218949999544,53361.89789544 2025-09-24,05:27:48.000,267,10985001,12525,0,1758691667,13006.925700009997,37.4822680799989,53361.8489856 2025-09-24,05:27:49.000,267,10984953,12525,0,1758691668,13006.932436319992,37.503415470004256,53361.85597272 2025-09-24,05:27:50.000,267,10984976,12765,0,1758691669,13006.912227389992,37.461120690000826,53361.90488256 2025-09-24,05:27:51.000,267,10985017,12685,0,1758691670,13006.892018459992,37.411776779998036,53361.890908320005 2025-09-24,05:27:52.000,267,10985006,12645,0,1758691671,13006.918963700002,37.41882591000467,53361.87693408 2025-09-24,05:27:53.000,267,10984991,12525,0,1758691672,13006.912227389992,37.411776779998036,53361.841998480006 2025-09-24,05:27:54.000,267,10984943,12725,0,1758691673,13006.912227389992,37.41882591000467,53361.86295984001 2025-09-24,05:27:55.000,267,10984948,12645,0,1758691674,13006.918963700002,37.42587504000403,53361.91186968001 2025-09-24,05:27:56.000,267,10984996,12765,0,1758691675,13006.932436319992,37.39062938999996,53361.87693408 2025-09-24,05:27:57.000,267,10984945,12725,0,1758691676,13006.932436319992,37.33423634999781,53361.85597272 2025-09-24,05:27:58.000,267,10984935,12645,0,1758691677,13006.932436319992,37.30603983000037,53361.94680528 2025-09-24,05:27:59.000,267,10984983,12725,0,1758691678,13006.918963700002,37.33423634999781,53361.91186968001 2025-09-24,05:28:00.000,267,10984978,12965,0,1758691679,13006.905491079997,37.32718721999845,53361.9188568 2025-09-24,05:28:01.000,267,10985045,12725,0,1758691680,13006.925700009997,37.33423634999781,53361.87693408 2025-09-24,05:28:02.000,267,10984945,12805,0,1758691681,13006.871809529992,37.30603983000037,53361.86994696 2025-09-24,05:28:03.000,267,10984986,12525,0,1758691682,13006.878545840002,37.30603983000037,53361.87693408 2025-09-24,05:28:04.000,267,10984971,12205,0,1758691683,13006.892018459992,37.291941570001654,53361.86994696 2025-09-24,05:28:05.000,267,10985026,12685,0,1758691684,13006.892018459992,37.242597659998864,53361.87693408 2025-09-24,05:28:06.000,267,10985016,12765,0,1758691685,13006.865073219997,37.25669592000486,53361.86994696 2025-09-24,05:28:07.000,267,10984967,12445,0,1758691686,13006.885282149997,37.235548529999505,53361.890908320005 2025-09-24,05:28:08.000,267,10985001,12605,0,1758691687,13006.892018459992,37.242597659998864,53361.890908320005 2025-09-24,05:28:09.000,267,10984985,12725,0,1758691688,13006.851600599992,37.242597659998864,53361.87693408 2025-09-24,05:28:10.000,267,10984989,12885,0,1758691689,13006.851600599992,37.22145027000079,53361.86994696 2025-09-24,05:28:11.000,267,10984967,12445,0,1758691690,13006.844864289997,37.19325375000335,53361.80706288 2025-09-24,05:28:12.000,267,10984967,12605,0,1758691691,13006.844864289997,37.18620462000399,53361.7791144 2025-09-24,05:28:13.000,267,10984981,12765,0,1758691692,13006.817919050001,37.19325375000335,53361.821037120004 2025-09-24,05:28:14.000,267,10984979,12685,0,1758691693,13006.831391669992,37.17915549000463,53361.80706288 2025-09-24,05:28:15.000,267,10985001,12805,0,1758691694,13006.851600599992,37.15800809999928,53361.80706288 2025-09-24,05:28:16.000,267,10985012,12765,0,1758691695,13006.831391669992,37.15095896999992,53361.81405000001 2025-09-24,05:28:17.000,267,10984961,12605,0,1758691696,13006.831391669992,37.1368607100012,53361.75815304 2025-09-24,05:28:18.000,267,10984948,13045,0,1758691697,13006.817919050001,37.1368607100012,53361.793088640006 2025-09-24,05:28:19.000,267,10984973,12885,0,1758691698,13006.777501190001,37.115713320003124,53361.7791144 2025-09-24,05:28:20.000,267,10984959,12685,0,1758691699,13006.723610709996,37.15095896999992,53361.71623032001 2025-09-24,05:28:21.000,267,10985032,12885,0,1758691700,13006.743819639996,37.115713320003124,53361.7092432 2025-09-24,05:28:22.000,267,10984932,12445,0,1758691701,13006.723610709996,37.09456592999777,53361.73020456 2025-09-24,05:28:23.000,267,10984967,12805,0,1758691702,13006.743819639996,37.108664190003765,53361.73719168 2025-09-24,05:28:24.000,267,10984985,12765,0,1758691703,13006.716874400001,37.09456592999777,53361.66033336 2025-09-24,05:28:25.000,267,10984988,12645,0,1758691704,13006.710138089991,37.07341853999969,53361.68129472 2025-09-24,05:28:26.000,267,10985044,12645,0,1758691705,13006.67645654,37.02407463000418,53361.70225608 2025-09-24,05:28:27.000,267,10984953,12885,0,1758691706,13006.703401779996,37.052271150001616,53361.68828184 2025-09-24,05:28:28.000,267,10984967,12445,0,1758691707,13006.723610709996,37.07341853999969,53361.66033336 2025-09-24,05:28:29.000,267,10984901,12605,0,1758691708,13006.67645654,37.03112376000354,53361.61841064001 2025-09-24,05:28:30.000,267,10984941,12485,0,1758691709,13006.703401779996,37.01702550000482,53361.63238488 2025-09-24,05:28:31.000,267,10984976,12805,0,1758691710,13006.67645654,36.98177985000075,53361.604436400004 2025-09-24,05:28:32.000,267,10985008,12485,0,1758691711,13006.649511299991,36.98882898000011,53361.61841064001 2025-09-24,05:28:33.000,267,10985014,12805,0,1758691712,13006.67645654,36.99587810999947,53361.604436400004 2025-09-24,05:28:34.000,267,10985014,12525,0,1758691713,13006.642774989996,36.99587810999947,53361.604436400004 2025-09-24,05:28:35.000,267,10985019,12845,0,1758691714,13006.61582975,36.97473072000139,53361.5695008 2025-09-24,05:28:36.000,267,10984982,12725,0,1758691715,13006.65624761,36.98177985000075,53361.54853944001 2025-09-24,05:28:37.000,267,10984997,12525,0,1758691716,13006.60909343999,36.96768159000203,53361.59046216 2025-09-24,05:28:38.000,267,10984980,12965,0,1758691717,13006.622566059996,37.002927239998826,53361.506616720006 2025-09-24,05:28:39.000,267,10985027,12725,0,1758691718,13006.602357129996,36.98882898000011,53361.51360384 2025-09-24,05:28:40.000,267,10985035,12965,0,1758691719,13006.622566059996,36.99587810999947,53361.506616720006 2025-09-24,05:28:41.000,267,10985032,12845,0,1758691720,13006.602357129996,36.96063246000267,53361.49264248 2025-09-24,05:28:42.000,267,10984973,12725,0,1758691721,13006.61582975,36.95358333000331,53361.464694 2025-09-24,05:28:43.000,267,10985058,12685,0,1758691722,13006.582148199996,36.96768159000203,53361.464694 2025-09-24,05:28:44.000,267,10985013,12925,0,1758691723,13006.602357129996,36.939485070004594,53361.485655360004 2025-09-24,05:28:45.000,267,10984997,12445,0,1758691724,13006.61582975,36.93243593999796,53361.457706880006 2025-09-24,05:28:46.000,267,10985018,12685,0,1758691725,13006.582148199996,36.939485070004594,53361.37386144 2025-09-24,05:28:47.000,267,10984972,12645,0,1758691726,13006.60909343999,36.9253868099986,53361.44373264 2025-09-24,05:28:48.000,267,10984974,12645,0,1758691727,13006.649511299991,36.94653420000395,53361.45071976001 2025-09-24,05:28:49.000,267,10984971,12605,0,1758691728,13006.629302369991,36.93243593999796,53361.42277128 2025-09-24,05:28:50.000,267,10984994,12605,0,1758691729,13006.669720229991,36.93243593999796,53361.40180992 2025-09-24,05:28:51.000,267,10985011,12445,0,1758691730,13006.642774989996,36.883092030002445,53361.387835680005 2025-09-24,05:28:52.000,267,10984953,12445,0,1758691731,13006.642774989996,36.868993770003726,53361.37386144 2025-09-24,05:28:53.000,267,10984993,12645,0,1758691732,13006.63603868,36.89719029000116,53361.317964480004 2025-09-24,05:28:54.000,267,10984943,12645,0,1758691733,13006.60909343999,36.91833767999924,53361.31097736001 2025-09-24,05:28:55.000,267,10985002,12605,0,1758691734,13006.629302369991,36.91833767999924,53361.29700312 2025-09-24,05:28:56.000,267,10985025,12725,0,1758691735,13006.60909343999,36.86194464000437,53361.28302888001 2025-09-24,05:28:57.000,267,10984984,12565,0,1758691736,13006.63603868,36.883092030002445,53361.2550804 2025-09-24,05:28:58.000,267,10985010,12685,0,1758691737,13006.63603868,36.868993770003726,53361.19918344 2025-09-24,05:28:59.000,267,10984964,12645,0,1758691738,13006.65624761,36.85489550999773,53361.22713192 2025-09-24,05:29:00.000,267,10984981,12485,0,1758691739,13006.63603868,36.868993770003726,53361.1852092 2025-09-24,05:29:01.000,267,10985032,12605,0,1758691740,13006.59562082,36.876042900003085,53361.171234960006 2025-09-24,05:29:02.000,267,10984975,12685,0,1758691741,13006.642774989996,36.868993770003726,53361.150273600004 2025-09-24,05:29:03.000,267,10985039,12685,0,1758691742,13006.642774989996,36.890141160001804,53361.11533800001 2025-09-24,05:29:04.000,267,10984949,12685,0,1758691743,13006.622566059996,36.9253868099986,53361.14328648001 2025-09-24,05:29:05.000,267,10984955,12565,0,1758691744,13006.642774989996,36.89719029000116,53361.101363760004 2025-09-24,05:29:06.000,267,10984959,12565,0,1758691745,13006.602357129996,36.89719029000116,53361.07341528001 2025-09-24,05:29:07.000,267,10984966,12605,0,1758691746,13006.63603868,36.890141160001804,53361.02450544001 2025-09-24,05:29:08.000,267,10984973,12285,0,1758691747,13006.61582975,36.91833767999924,53360.97559560001 2025-09-24,05:29:09.000,267,10984981,12605,0,1758691748,13006.60909343999,36.93243593999796,53360.98956984 2025-09-24,05:29:10.000,267,10984941,12605,0,1758691749,13006.582148199996,36.95358333000331,53361.003544080006 2025-09-24,05:29:11.000,267,10984987,12765,0,1758691750,13006.58888450999,36.93243593999796,53361.0105312 2025-09-24,05:29:12.000,267,10984992,12765,0,1758691751,13006.55520296,36.96768159000203,53360.98956984 2025-09-24,05:29:13.000,267,10984999,12765,0,1758691752,13006.58888450999,36.96063246000267,53360.94764712001 2025-09-24,05:29:14.000,267,10984973,12565,0,1758691753,13006.57541189,36.98177985000075,53360.89175016 2025-09-24,05:29:15.000,267,10984949,12645,0,1758691754,13006.57541189,37.002927239998826,53360.94066 2025-09-24,05:29:16.000,267,10984969,12845,0,1758691755,13006.58888450999,36.96063246000267,53360.91969864 2025-09-24,05:29:17.000,267,10984972,12605,0,1758691756,13006.57541189,37.02407463000418,53360.85681456001 2025-09-24,05:29:18.000,267,10984956,12845,0,1758691757,13006.642774989996,37.03112376000354,53360.82886608001 2025-09-24,05:29:19.000,267,10984976,12765,0,1758691758,13006.60909343999,37.01702550000482,53360.835853200006 2025-09-24,05:29:20.000,267,10984952,12605,0,1758691759,13006.63603868,37.04522202000226,53360.835853200006 2025-09-24,05:29:21.000,267,10984977,12685,0,1758691760,13006.629302369991,37.059320280000975,53360.8009176 2025-09-24,05:29:22.000,267,10985042,12365,0,1758691761,13006.622566059996,37.052271150001616,53360.75899488001 2025-09-24,05:29:23.000,267,10985019,12605,0,1758691762,13006.65624761,37.09456592999777,53360.77296912 2025-09-24,05:29:24.000,267,10985004,12605,0,1758691763,13006.683192849996,37.12981158000184,53360.73803352001 2025-09-24,05:29:25.000,267,10985019,12765,0,1758691764,13006.683192849996,37.16505722999864,53360.6961108 2025-09-24,05:29:26.000,267,10985000,12805,0,1758691765,13006.65624761,37.15800809999928,53360.73803352001 2025-09-24,05:29:27.000,267,10985041,12725,0,1758691766,13006.683192849996,37.19325375000335,53360.68213656 2025-09-24,05:29:28.000,267,10985044,12805,0,1758691767,13006.689929159991,37.21440114000143,53360.63322672 2025-09-24,05:29:29.000,267,10984973,12645,0,1758691768,13006.710138089991,37.22145027000079,53360.647200960004 2025-09-24,05:29:30.000,267,10985003,12885,0,1758691769,13006.662983919996,37.24964678999822,53360.57732976 2025-09-24,05:29:31.000,267,10984971,12645,0,1758691770,13006.669720229991,37.24964678999822,53360.57034264001 2025-09-24,05:29:32.000,267,10984982,12845,0,1758691771,13006.743819639996,37.284892440002295,53360.57034264001 2025-09-24,05:29:33.000,267,10985029,12605,0,1758691772,13006.757292260001,37.284892440002295,53360.58431688 2025-09-24,05:29:34.000,267,10985010,12965,0,1758691773,13006.750555949991,37.32013808999909,53360.619252480006 2025-09-24,05:29:35.000,267,10985065,12485,0,1758691774,13006.790973809992,37.36243287000252,53360.60527824 2025-09-24,05:29:36.000,267,10984961,12525,0,1758691775,13006.764028569996,37.3835802600006,53360.56335552 2025-09-24,05:29:37.000,267,10985014,12805,0,1758691776,13006.797710120001,37.40472764999868,53360.53540704 2025-09-24,05:29:38.000,267,10985069,12765,0,1758691777,13006.811182739992,37.44702243000211,53360.51444568 2025-09-24,05:29:39.000,267,10985053,12485,0,1758691778,13006.824655359997,37.454071560001466,53360.44457448001 2025-09-24,05:29:40.000,267,10985032,12805,0,1758691779,13006.851600599992,37.44702243000211,53360.4864972 2025-09-24,05:29:41.000,267,10984980,12525,0,1758691780,13006.844864289997,37.468169820000185,53360.45854872 2025-09-24,05:29:42.000,267,10985034,12925,0,1758691781,13006.858336910002,37.55980850999913,53360.430600240004 2025-09-24,05:29:43.000,267,10985058,12605,0,1758691782,13006.878545840002,37.53161199000169,53360.38867752 2025-09-24,05:29:44.000,267,10985094,12725,0,1758691783,13006.878545840002,37.53866112000105,53360.42361312001 2025-09-24,05:29:45.000,267,10985056,12685,0,1758691784,13006.865073219997,37.57390676999785,53360.39566464 2025-09-24,05:29:46.000,267,10984996,12645,0,1758691785,13006.858336910002,37.56685763999849,53360.416626 2025-09-24,05:29:47.000,267,10985026,12645,0,1758691786,13006.932436319992,37.55980850999913,53360.40963888 2025-09-24,05:29:48.000,267,10984983,12645,0,1758691787,13006.932436319992,37.63029981,53360.381690400005 2025-09-24,05:29:49.000,267,10985000,12605,0,1758691788,13006.966117869997,37.60915242000192,53360.381690400005 2025-09-24,05:29:50.000,267,10985051,12805,0,1758691789,13006.959381560002,37.63029981,53360.35374192001 2025-09-24,05:29:51.000,267,10984981,12685,0,1758691790,13006.993063109992,37.63029981,53360.36072904 2025-09-24,05:29:52.000,267,10985016,12485,0,1758691791,13007.013272039992,37.651447199998074,53360.39566464 2025-09-24,05:29:53.000,267,10984986,12445,0,1758691792,13007.020008350002,37.651447199998074,53360.3467548 2025-09-24,05:29:54.000,267,10985013,12925,0,1758691793,13007.060426210002,37.67964372000279,53360.32579344001 2025-09-24,05:29:55.000,267,10985008,13045,0,1758691794,13007.087371449998,37.686692850002146,53360.332780560006 2025-09-24,05:29:56.000,267,10984965,12605,0,1758691795,13007.114316689993,37.67964372000279,53360.3467548 2025-09-24,05:29:57.000,267,10985012,12765,0,1758691796,13007.067162519998,37.70784024000022,53360.332780560006 2025-09-24,05:29:58.000,267,10985022,12805,0,1758691797,13007.100844070002,37.70784024000022,53360.36072904 2025-09-24,05:29:59.000,267,10985079,13085,0,1758691798,13007.114316689993,37.693741980001505,53360.37470328001 2025-09-24,05:30:00.000,267,10984968,12605,0,1758691799,13007.127789309998,37.70784024000022,53360.32579344001 2025-09-24,05:30:01.000,267,10984979,12525,0,1758691800,13007.161470859988,37.72193849999894,53360.29085784 2025-09-24,05:30:02.000,267,10985057,12485,0,1758691801,13007.181679789988,37.70784024000022,53360.33976768 2025-09-24,05:30:03.000,267,10985032,12565,0,1758691802,13007.195152409993,37.7289876299983,53360.3467548 2025-09-24,05:30:04.000,267,10985023,12565,0,1758691803,13007.161470859988,37.743085890004295,53360.3467548 2025-09-24,05:30:05.000,267,10985025,12445,0,1758691804,13007.174943479993,37.76423328000237,53360.29784496 2025-09-24,05:30:06.000,267,10985018,12605,0,1758691805,13007.195152409993,37.78538067000045,53360.31880632 2025-09-24,05:30:07.000,267,10985068,12765,0,1758691806,13007.228833959998,37.75718415000301,53360.29784496 2025-09-24,05:30:08.000,267,10985060,12805,0,1758691807,13007.201888719988,37.77833154000109,53360.29085784 2025-09-24,05:30:09.000,267,10985023,12845,0,1758691808,13007.201888719988,37.76423328000237,53360.27688360001 2025-09-24,05:30:10.000,267,10985030,12685,0,1758691809,13007.222097649988,37.77128241000173,53360.29784496 2025-09-24,05:30:11.000,267,10985019,12685,0,1758691810,13007.222097649988,37.77128241000173,53360.31880632 2025-09-24,05:30:12.000,267,10985037,12725,0,1758691811,13007.222097649988,37.75718415000301,53360.33976768 2025-09-24,05:30:13.000,267,10985024,12605,0,1758691812,13007.242306579989,37.79242979999981,53360.283870720006 2025-09-24,05:30:14.000,267,10985023,12565,0,1758691813,13007.255779199993,37.77833154000109,53360.26989648 2025-09-24,05:30:15.000,267,10985005,12725,0,1758691814,13007.255779199993,37.79947892999917,53360.30483208001 2025-09-24,05:30:16.000,267,10985016,12845,0,1758691815,13007.249042889998,37.82062632000452,53360.283870720006 2025-09-24,05:30:17.000,267,10985021,12765,0,1758691816,13007.235570269993,37.82767545000388,53360.283870720006 2025-09-24,05:30:18.000,267,10984999,12805,0,1758691817,13007.228833959998,37.83472458000324,53360.3467548 2025-09-24,05:30:19.000,267,10985038,12645,0,1758691818,13007.289460749998,37.82062632000452,53360.30483208001 2025-09-24,05:30:20.000,267,10985030,12605,0,1758691819,13007.262515509989,37.85587197000132,53360.32579344001 2025-09-24,05:30:21.000,267,10984949,12525,0,1758691820,13007.255779199993,37.8417737100026,53360.36072904 2025-09-24,05:30:22.000,267,10985036,12365,0,1758691821,13007.329878609999,37.877019359999395,53360.29784496 2025-09-24,05:30:23.000,267,10984933,12485,0,1758691822,13007.296197059994,37.884068489998754,53360.27688360001 2025-09-24,05:30:24.000,267,10985024,12725,0,1758691823,13007.302933369989,37.89111761999811,53360.3467548 2025-09-24,05:30:25.000,267,10984998,12525,0,1758691824,13007.275988129993,37.85587197000132,53360.31880632 2025-09-24,05:30:26.000,267,10984974,12685,0,1758691825,13007.282724439989,37.869970230000035,53360.283870720006 2025-09-24,05:30:27.000,267,10985032,12445,0,1758691826,13007.343351229989,37.869970230000035,53360.31880632 2025-09-24,05:30:28.000,267,10984979,12525,0,1758691827,13007.350087539999,37.862921100000676,53360.32579344001 2025-09-24,05:30:29.000,267,10984987,12725,0,1758691828,13007.350087539999,37.912265010003466,53360.33976768 2025-09-24,05:30:30.000,267,10984990,12725,0,1758691829,13007.343351229989,37.919314140002825,53360.311819200004 2025-09-24,05:30:31.000,267,10985013,12605,0,1758691830,13007.370296469999,37.89816675000475,53360.332780560006 2025-09-24,05:30:32.000,267,10985036,12605,0,1758691831,13007.390505399999,37.926363270002184,53360.3467548 2025-09-24,05:30:33.000,267,10985022,12605,0,1758691832,13007.390505399999,37.95455978999962,53360.32579344001 2025-09-24,05:30:34.000,267,10984984,12685,0,1758691833,13007.410714329999,37.926363270002184,53360.33976768 2025-09-24,05:30:35.000,267,10985024,12845,0,1758691834,13007.437659569994,37.919314140002825,53360.37470328001 2025-09-24,05:30:36.000,267,10984972,12885,0,1758691835,13007.451132189999,37.96160891999898,53360.36072904 2025-09-24,05:30:37.000,267,10984978,12885,0,1758691836,13007.430923259999,37.96865804999834,53360.32579344001 2025-09-24,05:30:38.000,267,10984996,12685,0,1758691837,13007.451132189999,37.99685457000305,53360.32579344001 2025-09-24,05:30:39.000,267,10985027,12805,0,1758691838,13007.46460480999,38.03210021999985,53360.36771616 2025-09-24,05:30:40.000,267,10984984,12805,0,1758691839,13007.417450639994,38.02505109000049,53360.40963888 2025-09-24,05:30:41.000,267,10984966,12965,0,1758691840,13007.430923259999,38.01800196000113,53360.430600240004 2025-09-24,05:30:42.000,267,10985029,12765,0,1758691841,13007.46460480999,38.01800196000113,53360.39566464 2025-09-24,05:30:43.000,267,10984991,12605,0,1758691842,13007.457868499994,38.03210021999985,53360.40963888 2025-09-24,05:30:44.000,267,10984979,12645,0,1758691843,13007.47134112,38.03914934999921,53360.43758736 2025-09-24,05:30:45.000,267,10984990,12765,0,1758691844,13007.47134112,38.01800196000113,53360.451561600006 2025-09-24,05:30:46.000,267,10985050,12605,0,1758691845,13007.47134112,38.03210021999985,53360.45854872 2025-09-24,05:30:47.000,267,10985029,12645,0,1758691846,13007.49155005,38.06029674000456,53360.451561600006 2025-09-24,05:30:48.000,267,10984982,12725,0,1758691847,13007.50502266999,38.053247609997925,53360.451561600006 2025-09-24,05:30:49.000,267,10985012,12605,0,1758691848,13007.52523159999,38.00390370000241,53360.4864972 2025-09-24,05:30:50.000,267,10984994,12805,0,1758691849,13007.54544052999,38.01095283000177,53360.50745856 2025-09-24,05:30:51.000,267,10984983,12565,0,1758691850,13007.52523159999,38.01800196000113,53360.4864972 2025-09-24,05:30:52.000,267,10984948,12805,0,1758691851,13007.52523159999,38.01095283000177,53360.4864972 2025-09-24,05:30:53.000,267,10984995,12965,0,1758691852,13007.538704219995,38.03914934999921,53360.4864972 2025-09-24,05:30:54.000,267,10984970,12445,0,1758691853,13007.579122079995,38.03914934999921,53360.51444568 2025-09-24,05:30:55.000,267,10985017,12965,0,1758691854,13007.58585838999,38.03210021999985,53360.5563684 2025-09-24,05:30:56.000,267,10984983,12765,0,1758691855,13007.558913149995,38.03914934999921,53360.57732976 2025-09-24,05:30:57.000,267,10984955,12565,0,1758691856,13007.54544052999,38.06734587000392,53360.59130400001 2025-09-24,05:30:58.000,267,10985012,12965,0,1758691857,13007.56564945999,38.03210021999985,53360.56335552 2025-09-24,05:30:59.000,267,10984966,12725,0,1758691858,13007.579122079995,38.06029674000456,53360.57732976 2025-09-24,05:31:00.000,267,10984984,12845,0,1758691859,13007.599331009995,38.06734587000392,53360.619252480006 2025-09-24,05:31:01.000,267,10984960,12605,0,1758691860,13007.61280363,38.046198479998566,53360.6262396 2025-09-24,05:31:02.000,267,10985010,12965,0,1758691861,13007.579122079995,38.06029674000456,53360.598291120004 2025-09-24,05:31:03.000,267,10984992,12725,0,1758691862,13007.61280363,38.102591520000715,53360.65418808 2025-09-24,05:31:04.000,267,10984995,12605,0,1758691863,13007.60606731999,38.07439500000328,53360.717072160005 2025-09-24,05:31:05.000,267,10985015,12605,0,1758691864,13007.61280363,38.11668977999943,53360.71008504001 2025-09-24,05:31:06.000,267,10984949,12485,0,1758691865,13007.599331009995,38.08144413000264,53360.68912368001 2025-09-24,05:31:07.000,267,10984999,13005,0,1758691866,13007.64648517999,38.095542390001356,53360.74502064 2025-09-24,05:31:08.000,267,10985007,12445,0,1758691867,13007.63301256,38.11668977999943,53360.68912368001 2025-09-24,05:31:09.000,267,10984991,12885,0,1758691868,13007.61280363,38.109640650000074,53360.717072160005 2025-09-24,05:31:10.000,267,10985014,12805,0,1758691869,13007.60606731999,38.088493260002,53360.74502064 2025-09-24,05:31:11.000,267,10985015,12605,0,1758691870,13007.639748869995,38.088493260002,53360.8009176 2025-09-24,05:31:12.000,267,10984976,12725,0,1758691871,13007.65322149,38.12373890999879,53360.786943360006 2025-09-24,05:31:13.000,267,10984957,12565,0,1758691872,13007.65322149,38.088493260002,53360.8009176 2025-09-24,05:31:14.000,267,10985000,12845,0,1758691873,13007.68690303999,38.109640650000074,53360.85681456001 2025-09-24,05:31:15.000,267,10985005,12725,0,1758691874,13007.67343042,38.08144413000264,53360.84982744 2025-09-24,05:31:16.000,267,10985009,12605,0,1758691875,13007.68690303999,38.07439500000328,53360.85681456001 2025-09-24,05:31:17.000,267,10985048,12565,0,1758691876,13007.72732089999,38.07439500000328,53360.884763040005 2025-09-24,05:31:18.000,267,10985037,12645,0,1758691877,13007.700375659995,38.08144413000264,53360.82886608001 2025-09-24,05:31:19.000,267,10984998,12725,0,1758691878,13007.73405721,38.06734587000392,53360.90572440001 2025-09-24,05:31:20.000,267,10985013,12685,0,1758691879,13007.72732089999,38.03914934999921,53360.87777592001 2025-09-24,05:31:21.000,267,10984975,12925,0,1758691880,13007.71384828,38.03914934999921,53360.94764712001 2025-09-24,05:31:22.000,267,10985031,12765,0,1758691881,13007.77447507,38.03210021999985,53360.96162136 2025-09-24,05:31:23.000,267,10984992,12725,0,1758691882,13007.72732089999,38.03210021999985,53360.982582720004 2025-09-24,05:31:24.000,267,10985024,12685,0,1758691883,13007.72732089999,37.99685457000305,53360.98956984 2025-09-24,05:31:25.000,267,10985033,12605,0,1758691884,13007.720584589995,37.9757071799977,53361.0105312 2025-09-24,05:31:26.000,267,10985038,13005,0,1758691885,13007.740793519995,37.98275631000433,53361.03149256 2025-09-24,05:31:27.000,267,10984998,12765,0,1758691886,13007.761002449995,37.96160891999898,53361.03847968 2025-09-24,05:31:28.000,267,10984980,12605,0,1758691887,13007.73405721,37.96865804999834,53361.0105312 2025-09-24,05:31:29.000,267,10985008,12765,0,1758691888,13007.781211379996,37.933412400001544,53361.04546680001 2025-09-24,05:31:30.000,267,10984981,12485,0,1758691889,13007.76773875999,37.96865804999834,53361.08738952 2025-09-24,05:31:31.000,267,10985010,13005,0,1758691890,13007.801420309996,37.884068489998754,53361.11533800001 2025-09-24,05:31:32.000,267,10985005,12365,0,1758691891,13007.78794768999,37.89816675000475,53361.101363760004 2025-09-24,05:31:33.000,267,10985044,12445,0,1758691892,13007.76773875999,37.877019359999395,53361.12931224 2025-09-24,05:31:34.000,267,10984980,12725,0,1758691893,13007.781211379996,37.84882284000196,53361.150273600004 2025-09-24,05:31:35.000,267,10984983,12725,0,1758691894,13007.781211379996,37.884068489998754,53361.15726072 2025-09-24,05:31:36.000,267,10985039,12605,0,1758691895,13007.76773875999,37.84882284000196,53361.1852092 2025-09-24,05:31:37.000,267,10984981,12845,0,1758691896,13007.76773875999,37.862921100000676,53361.16424784001 2025-09-24,05:31:38.000,267,10984967,12525,0,1758691897,13007.75426614,37.8417737100026,53361.220144800005 2025-09-24,05:31:39.000,267,10984975,12765,0,1758691898,13007.76773875999,37.82767545000388,53361.290016000006 2025-09-24,05:31:40.000,267,10984942,12605,0,1758691899,13007.73405721,37.82062632000452,53361.28302888001 2025-09-24,05:31:41.000,267,10984976,12565,0,1758691900,13007.77447507,37.82062632000452,53361.23411904 2025-09-24,05:31:42.000,267,10984989,12685,0,1758691901,13007.77447507,37.77128241000173,53361.2550804 2025-09-24,05:31:43.000,267,10984980,12605,0,1758691902,13007.740793519995,37.80652805999853,53361.30399024 2025-09-24,05:31:44.000,267,10984931,12685,0,1758691903,13007.761002449995,37.743085890004295,53361.29700312 2025-09-24,05:31:45.000,267,10985031,12445,0,1758691904,13007.74752982999,37.77833154000109,53361.29700312 2025-09-24,05:31:46.000,267,10984994,12605,0,1758691905,13007.76773875999,37.70784024000022,53361.33193872001 2025-09-24,05:31:47.000,267,10985007,12965,0,1758691906,13007.761002449995,37.76423328000237,53361.35290008 2025-09-24,05:31:48.000,267,10985016,12485,0,1758691907,13007.75426614,37.76423328000237,53361.36687432 2025-09-24,05:31:49.000,267,10985031,12485,0,1758691908,13007.740793519995,37.78538067000045,53361.33193872001 2025-09-24,05:31:50.000,267,10984991,12645,0,1758691909,13007.71384828,37.750135020003654,53361.38084856001 2025-09-24,05:31:51.000,267,10985005,12925,0,1758691910,13007.71384828,37.72193849999894,53361.387835680005 2025-09-24,05:31:52.000,267,10985006,12885,0,1758691911,13007.70711196999,37.78538067000045,53361.37386144 2025-09-24,05:31:53.000,267,10984990,12565,0,1758691912,13007.70711196999,37.75718415000301,53361.40879704001 2025-09-24,05:31:54.000,267,10985014,12805,0,1758691913,13007.700375659995,37.7289876299983,53361.42975840001 2025-09-24,05:31:55.000,267,10985014,12765,0,1758691914,13007.68690303999,37.743085890004295,53361.41578416 2025-09-24,05:31:56.000,267,10984981,12525,0,1758691915,13007.700375659995,37.71488936999958,53361.40879704001 2025-09-24,05:31:57.000,267,10985036,12565,0,1758691916,13007.71384828,37.75718415000301,53361.44373264 2025-09-24,05:31:58.000,267,10984955,12525,0,1758691917,13007.69363935,37.70784024000022,53361.49264248 2025-09-24,05:31:59.000,267,10984966,12805,0,1758691918,13007.700375659995,37.71488936999958,53361.485655360004 2025-09-24,05:32:00.000,267,10984998,12805,0,1758691919,13007.69363935,37.73603675999766,53361.457706880006 2025-09-24,05:32:01.000,267,10985016,12765,0,1758691920,13007.64648517999,37.71488936999958,53361.44373264 2025-09-24,05:32:02.000,267,10984969,12685,0,1758691921,13007.63301256,37.7289876299983,53361.47866824001 2025-09-24,05:32:03.000,267,10985022,12605,0,1758691922,13007.659957799995,37.750135020003654,53361.47168112 2025-09-24,05:32:04.000,267,10985000,12645,0,1758691923,13007.60606731999,37.72193849999894,53361.506616720006 2025-09-24,05:32:05.000,267,10985006,12765,0,1758691924,13007.5925947,37.73603675999766,53361.506616720006 2025-09-24,05:32:06.000,267,10985039,12565,0,1758691925,13007.56564945999,37.70784024000022,53361.506616720006 2025-09-24,05:32:07.000,267,10985008,12685,0,1758691926,13007.58585838999,37.73603675999766,53361.54155232 2025-09-24,05:32:08.000,267,10985004,12805,0,1758691927,13007.53196791,37.71488936999958,53361.555526560005 2025-09-24,05:32:09.000,267,10985001,12685,0,1758691928,13007.538704219995,37.72193849999894,53361.52757808001 2025-09-24,05:32:10.000,267,10984963,12605,0,1758691929,13007.57238577,37.71488936999958,53361.5695008 2025-09-24,05:32:11.000,267,10984933,12565,0,1758691930,13007.54544052999,37.686692850002146,53361.56251368 2025-09-24,05:32:12.000,267,10985029,12685,0,1758691931,13007.538704219995,37.693741980001505,53361.59046216 2025-09-24,05:32:13.000,267,10985029,12645,0,1758691932,13007.56564945999,37.70784024000022,53361.57648792001 2025-09-24,05:32:14.000,267,10985069,12805,0,1758691933,13007.538704219995,37.693741980001505,53361.61841064001 2025-09-24,05:32:15.000,267,10984985,12445,0,1758691934,13007.53196791,37.70784024000022,53361.625397760006 2025-09-24,05:32:16.000,267,10984974,12845,0,1758691935,13007.55217684,37.72193849999894,53361.625397760006 2025-09-24,05:32:17.000,267,10984995,12485,0,1758691936,13007.50502266999,37.693741980001505,53361.61142352 2025-09-24,05:32:18.000,267,10984962,12285,0,1758691937,13007.48481373999,37.70784024000022,53361.58347504 2025-09-24,05:32:19.000,267,10984975,12605,0,1758691938,13007.48481373999,37.67964372000279,53361.604436400004 2025-09-24,05:32:20.000,267,10985004,12965,0,1758691939,13007.46460480999,37.651447199998074,53361.66732048001 2025-09-24,05:32:21.000,267,10985000,12405,0,1758691940,13007.498286359994,37.66554546000407,53361.64635912001 2025-09-24,05:32:22.000,267,10985012,12565,0,1758691941,13007.44439587999,37.686692850002146,53361.653346240004 2025-09-24,05:32:23.000,267,10985022,13125,0,1758691942,13007.451132189999,37.65849633000471,53361.639372 2025-09-24,05:32:24.000,267,10985005,12805,0,1758691943,13007.46460480999,37.66554546000407,53361.61142352 2025-09-24,05:32:25.000,267,10985006,12645,0,1758691944,13007.478077429994,37.63029981,53361.66732048001 2025-09-24,05:32:26.000,267,10984983,12885,0,1758691945,13007.397241709994,37.637348939999356,53361.61841064001 2025-09-24,05:32:27.000,267,10985022,12845,0,1758691946,13007.42418694999,37.63029981,53361.68828184 2025-09-24,05:32:28.000,267,10985008,12605,0,1758691947,13007.383769089989,37.60915242000192,53361.70225608 2025-09-24,05:32:29.000,267,10985033,12885,0,1758691948,13007.383769089989,37.63029981,53361.66732048001 2025-09-24,05:32:30.000,267,10984995,12645,0,1758691949,13007.336614919994,37.60915242000192,53361.64635912001 2025-09-24,05:32:31.000,267,10985034,12485,0,1758691950,13007.383769089989,37.58800503000384,53361.66033336 2025-09-24,05:32:32.000,267,10985018,12645,0,1758691951,13007.343351229989,37.644398069998715,53361.66033336 2025-09-24,05:32:33.000,267,10984979,12685,0,1758691952,13007.363560159989,37.62325068000064,53361.66033336 2025-09-24,05:32:34.000,267,10985001,12605,0,1758691953,13007.336614919994,37.58095590000448,53361.7092432 2025-09-24,05:32:35.000,267,10984967,12965,0,1758691954,13007.296197059994,37.55980850999913,53361.73719168 2025-09-24,05:32:36.000,267,10984992,12725,0,1758691955,13007.262515509989,37.58095590000448,53361.66033336 2025-09-24,05:32:37.000,267,10984984,12965,0,1758691956,13007.269251819998,37.57390676999785,53361.73719168 2025-09-24,05:32:38.000,267,10985017,12885,0,1758691957,13007.275988129993,37.55275937999977,53361.653346240004 2025-09-24,05:32:39.000,267,10985014,12805,0,1758691958,13007.255779199993,37.54571025000041,53361.7092432 2025-09-24,05:32:40.000,267,10985018,12805,0,1758691959,13007.262515509989,37.510464600003615,53361.723217440005 2025-09-24,05:32:41.000,267,10984996,12605,0,1758691960,13007.275988129993,37.517513730002975,53361.68129472 2025-09-24,05:32:42.000,267,10985010,12605,0,1758691961,13007.249042889998,37.503415470004256,53361.73020456 2025-09-24,05:32:43.000,267,10984990,12925,0,1758691962,13007.249042889998,37.517513730002975,53361.674307600006 2025-09-24,05:32:44.000,267,10985011,12725,0,1758691963,13007.215361339993,37.510464600003615,53361.68129472 2025-09-24,05:32:45.000,267,10984978,12725,0,1758691964,13007.195152409993,37.510464600003615,53361.61142352 2025-09-24,05:32:46.000,267,10985019,12605,0,1758691965,13007.195152409993,37.43292417000339,53361.625397760006 2025-09-24,05:32:47.000,267,10984987,12605,0,1758691966,13007.201888719988,37.468169820000185,53361.63238488 2025-09-24,05:32:48.000,267,10984993,12845,0,1758691967,13007.174943479993,37.461120690000826,53361.56251368 2025-09-24,05:32:49.000,267,10984969,12605,0,1758691968,13007.161470859988,37.44702243000211,53361.64635912001 2025-09-24,05:32:50.000,267,10985004,12685,0,1758691969,13007.147998239998,37.43997330000275,53361.64635912001 2025-09-24,05:32:51.000,267,10984964,12845,0,1758691970,13007.188416099998,37.44702243000211,53361.639372 2025-09-24,05:32:52.000,267,10985041,12725,0,1758691971,13007.121053000003,37.43997330000275,53361.63238488 2025-09-24,05:32:53.000,267,10984993,12725,0,1758691972,13007.100844070002,37.43292417000339,53361.61841064001 2025-09-24,05:32:54.000,267,10984978,12765,0,1758691973,13007.067162519998,37.43292417000339,53361.625397760006 2025-09-24,05:32:55.000,267,10985028,12725,0,1758691974,13007.060426210002,37.411776779998036,53361.59046216 2025-09-24,05:32:56.000,267,10984989,12725,0,1758691975,13007.060426210002,37.39767851999932,53361.59046216 2025-09-24,05:32:57.000,267,10984983,12685,0,1758691976,13007.040217280002,37.39062938999996,53361.56251368 2025-09-24,05:32:58.000,267,10985012,12685,0,1758691977,13007.033480969993,37.411776779998036,53361.52757808001 2025-09-24,05:32:59.000,267,10985030,12605,0,1758691978,13006.986326799997,37.37653113000124,53361.54155232 2025-09-24,05:33:00.000,267,10984999,12605,0,1758691979,13006.986326799997,37.36243287000252,53361.51360384 2025-09-24,05:33:01.000,267,10984958,12525,0,1758691980,13006.993063109992,37.3835802600006,53361.5345652 2025-09-24,05:33:02.000,267,10985041,12765,0,1758691981,13006.945908939997,37.37653113000124,53361.54155232 2025-09-24,05:33:03.000,267,10985022,12805,0,1758691982,13006.892018459992,37.37653113000124,53361.464694 2025-09-24,05:33:04.000,267,10985028,12645,0,1758691983,13006.878545840002,37.3483346100038,53361.457706880006 2025-09-24,05:33:05.000,267,10984978,12605,0,1758691984,13006.844864289997,37.3483346100038,53361.45071976001 2025-09-24,05:33:06.000,267,10985003,12845,0,1758691985,13006.838127980001,37.36243287000252,53361.40879704001 2025-09-24,05:33:07.000,267,10984990,12445,0,1758691986,13006.817919050001,37.35538374000316,53361.42277128 2025-09-24,05:33:08.000,267,10984974,12445,0,1758691987,13006.804446429996,37.36243287000252,53361.387835680005 2025-09-24,05:33:09.000,267,10984968,12605,0,1758691988,13006.777501190001,37.3483346100038,53361.40879704001 2025-09-24,05:33:10.000,267,10985018,12965,0,1758691989,13006.750555949991,37.35538374000316,53361.38084856001 2025-09-24,05:33:11.000,267,10984975,12605,0,1758691990,13006.757292260001,37.341285480004444,53361.34591296 2025-09-24,05:33:12.000,267,10985005,12845,0,1758691991,13006.703401779996,37.35538374000316,53361.36687432 2025-09-24,05:33:13.000,267,10985012,12605,0,1758691992,13006.689929159991,37.37653113000124,53361.33193872001 2025-09-24,05:33:14.000,267,10985044,12685,0,1758691993,13006.65624761,37.341285480004444,53361.34591296 2025-09-24,05:33:15.000,267,10984995,12485,0,1758691994,13006.703401779996,37.36243287000252,53361.29700312 2025-09-24,05:33:16.000,267,10984957,12645,0,1758691995,13006.67645654,37.36948200000188,53361.34591296 2025-09-24,05:33:17.000,267,10985023,12525,0,1758691996,13006.649511299991,37.341285480004444,53361.34591296 2025-09-24,05:33:18.000,267,10985027,12525,0,1758691997,13006.629302369991,37.36243287000252,53361.30399024 2025-09-24,05:33:19.000,267,10985015,12805,0,1758691998,13006.60909343999,37.37653113000124,53361.290016000006 2025-09-24,05:33:20.000,267,10985031,12765,0,1758691999,13006.61582975,37.36948200000188,53361.31097736001 2025-09-24,05:33:21.000,267,10984963,12565,0,1758692000,13006.622566059996,37.3483346100038,53361.26206752001 2025-09-24,05:33:22.000,267,10985042,12605,0,1758692001,13006.53499403,37.36948200000188,53361.28302888001 2025-09-24,05:33:23.000,267,10985019,12845,0,1758692002,13006.56867557999,37.341285480004444,53361.24809328 2025-09-24,05:33:24.000,267,10985019,12645,0,1758692003,13006.50804878999,37.33423634999781,53361.22713192 2025-09-24,05:33:25.000,267,10984996,12725,0,1758692004,13006.54846664999,37.36948200000188,53361.21315768001 2025-09-24,05:33:26.000,267,10985007,12805,0,1758692005,13006.50804878999,37.3835802600006,53361.22713192 2025-09-24,05:33:27.000,267,10985002,12725,0,1758692006,13006.53499403,37.37653113000124,53361.1852092 2025-09-24,05:33:28.000,267,10984971,12925,0,1758692007,13006.501312479995,37.37653113000124,53361.150273600004 2025-09-24,05:33:29.000,267,10985008,12685,0,1758692008,13006.501312479995,37.35538374000316,53361.19918344 2025-09-24,05:33:30.000,267,10985033,12725,0,1758692009,13006.501312479995,37.32718721999845,53361.12931224 2025-09-24,05:33:31.000,267,10984982,12725,0,1758692010,13006.53499403,37.341285480004444,53361.101363760004 2025-09-24,05:33:32.000,267,10985032,12485,0,1758692011,13006.48783985999,37.35538374000316,53361.122325120006 2025-09-24,05:33:33.000,267,10985037,12725,0,1758692012,13006.481103549995,37.36243287000252,53361.03149256 2025-09-24,05:33:34.000,267,10985023,12485,0,1758692013,13006.44742199999,37.36948200000188,53361.06642816 2025-09-24,05:33:35.000,267,10984983,12685,0,1758692014,13006.45415831,37.341285480004444,53361.04546680001 2025-09-24,05:33:36.000,267,10984995,12565,0,1758692015,13006.440685689995,37.36948200000188,53361.09437664001 2025-09-24,05:33:37.000,267,10985008,12645,0,1758692016,13006.41374045,37.3483346100038,53361.04546680001 2025-09-24,05:33:38.000,267,10985021,12765,0,1758692017,13006.40700413999,37.36243287000252,53361.0105312 2025-09-24,05:33:39.000,267,10985031,12725,0,1758692018,13006.37332259,37.36948200000188,53360.99655696001 2025-09-24,05:33:40.000,267,10985052,12725,0,1758692019,13006.37332259,37.36243287000252,53361.003544080006 2025-09-24,05:33:41.000,267,10984965,12525,0,1758692020,13006.400267829995,37.35538374000316,53360.96162136 2025-09-24,05:33:42.000,267,10985025,12965,0,1758692021,13006.359849969995,37.32013808999909,53360.97559560001 2025-09-24,05:33:43.000,267,10985022,12485,0,1758692022,13006.339641039995,37.37653113000124,53360.96860848 2025-09-24,05:33:44.000,267,10985090,12685,0,1758692023,13006.32616841999,37.37653113000124,53360.96162136 2025-09-24,05:33:45.000,267,10984986,12605,0,1758692024,13006.32616841999,37.341285480004444,53360.91969864 2025-09-24,05:33:46.000,267,10984983,12845,0,1758692025,13006.279014249994,37.37653113000124,53360.90572440001 2025-09-24,05:33:47.000,267,10985024,12485,0,1758692026,13006.279014249994,37.37653113000124,53360.89175016 2025-09-24,05:33:48.000,267,10985031,12445,0,1758692027,13006.24533269999,37.37653113000124,53360.82187896 2025-09-24,05:33:49.000,267,10985007,12445,0,1758692028,13006.238596389994,37.39062938999996,53360.884763040005 2025-09-24,05:33:50.000,267,10985010,12525,0,1758692029,13006.24533269999,37.39767851999932,53360.84284032 2025-09-24,05:33:51.000,267,10984947,12485,0,1758692030,13006.3126958,37.411776779998036,53360.8009176 2025-09-24,05:33:52.000,267,10985036,12645,0,1758692031,13006.279014249994,37.37653113000124,53360.786943360006 2025-09-24,05:33:53.000,267,10984978,12885,0,1758692032,13006.231860079999,37.39062938999996,53360.79393048 2025-09-24,05:33:54.000,267,10985034,12845,0,1758692033,13006.211651149999,37.3835802600006,53360.75200776 2025-09-24,05:33:55.000,267,10985049,13045,0,1758692034,13006.231860079999,37.40472764999868,53360.77995624001 2025-09-24,05:33:56.000,267,10984984,12725,0,1758692035,13006.177969599994,37.37653113000124,53360.75899488001 2025-09-24,05:33:57.000,267,10984967,12605,0,1758692036,13006.218387459994,37.39062938999996,53360.77296912 2025-09-24,05:33:58.000,267,10985012,12685,0,1758692037,13006.198178529994,37.37653113000124,53360.75899488001 2025-09-24,05:33:59.000,267,10985009,12365,0,1758692038,13006.191442219999,37.42587504000403,53360.73803352001 2025-09-24,05:34:00.000,267,10985008,12685,0,1758692039,13006.191442219999,37.39767851999932,53360.786943360006 2025-09-24,05:34:01.000,267,10984983,12565,0,1758692040,13006.177969599994,37.40472764999868,53360.68213656 2025-09-24,05:34:02.000,267,10985011,12645,0,1758692041,13006.20491483999,37.411776779998036,53360.71008504001 2025-09-24,05:34:03.000,267,10985008,12725,0,1758692042,13006.198178529994,37.39062938999996,53360.71008504001 2025-09-24,05:34:04.000,267,10985005,12565,0,1758692043,13006.157760669994,37.3835802600006,53360.67514944 2025-09-24,05:34:05.000,267,10985007,12805,0,1758692044,13006.157760669994,37.39062938999996,53360.64021384001 2025-09-24,05:34:06.000,267,10984999,12645,0,1758692045,13006.124079119989,37.3835802600006,53360.66117520001 2025-09-24,05:34:07.000,267,10985036,12685,0,1758692046,13006.164496979989,37.3835802600006,53360.64021384001 2025-09-24,05:34:08.000,267,10985047,12805,0,1758692047,13006.144288049989,37.36948200000188,53360.647200960004 2025-09-24,05:34:09.000,267,10985018,12725,0,1758692048,13006.117342809994,37.42587504000403,53360.65418808 2025-09-24,05:34:10.000,267,10985024,12645,0,1758692049,13006.110606499999,37.37653113000124,53360.647200960004 2025-09-24,05:34:11.000,267,10984994,12565,0,1758692050,13006.144288049989,37.40472764999868,53360.65418808 2025-09-24,05:34:12.000,267,10985018,12445,0,1758692051,13006.124079119989,37.411776779998036,53360.67514944 2025-09-24,05:34:13.000,267,10985002,12605,0,1758692052,13006.110606499999,37.454071560001466,53360.60527824 2025-09-24,05:34:14.000,267,10984993,12725,0,1758692053,13006.117342809994,37.42587504000403,53360.57732976 2025-09-24,05:34:15.000,267,10985045,12845,0,1758692054,13006.144288049989,37.43292417000339,53360.58431688 2025-09-24,05:34:16.000,267,10985008,12605,0,1758692055,13006.151024359999,37.41882591000467,53360.61226536001 2025-09-24,05:34:17.000,267,10985075,12565,0,1758692056,13006.124079119989,37.39767851999932,53360.51444568 2025-09-24,05:34:18.000,267,10985045,12645,0,1758692057,13006.144288049989,37.411776779998036,53360.57034264001 2025-09-24,05:34:19.000,267,10984985,12525,0,1758692058,13006.117342809994,37.42587504000403,53360.5563684 2025-09-24,05:34:20.000,267,10985033,12365,0,1758692059,13006.144288049989,37.43292417000339,53360.60527824 2025-09-24,05:34:21.000,267,10985019,12565,0,1758692060,13006.164496979989,37.468169820000185,53360.5563684 2025-09-24,05:34:22.000,267,10985038,12605,0,1758692061,13006.157760669994,37.454071560001466,53360.51444568 2025-09-24,05:34:23.000,267,10985054,12765,0,1758692062,13006.157760669994,37.411776779998036,53360.52143280001 2025-09-24,05:34:24.000,267,10985067,12565,0,1758692063,13006.18470590999,37.40472764999868,53360.47252296001 2025-09-24,05:34:25.000,267,10984992,12685,0,1758692064,13006.164496979989,37.44702243000211,53360.5563684 2025-09-24,05:34:26.000,267,10984961,12685,0,1758692065,13006.198178529994,37.461120690000826,53360.54239416001 2025-09-24,05:34:27.000,267,10985071,12485,0,1758692066,13006.171233289999,37.40472764999868,53360.53540704 2025-09-24,05:34:28.000,267,10984972,12805,0,1758692067,13006.18470590999,37.42587504000403,53360.52143280001 2025-09-24,05:34:29.000,267,10985007,13085,0,1758692068,13006.198178529994,37.41882591000467,53360.54239416001 2025-09-24,05:34:30.000,267,10985049,12845,0,1758692069,13006.18470590999,37.41882591000467,53360.598291120004 2025-09-24,05:34:31.000,267,10984971,12765,0,1758692070,13006.18470590999,37.454071560001466,53360.53540704 2025-09-24,05:34:32.000,267,10984976,12685,0,1758692071,13006.20491483999,37.41882591000467,53360.53540704 2025-09-24,05:34:33.000,267,10985059,12605,0,1758692072,13006.218387459994,37.41882591000467,53360.52143280001 2025-09-24,05:34:34.000,267,10984992,12605,0,1758692073,13006.198178529994,37.468169820000185,53360.479510080004 2025-09-24,05:34:35.000,267,10985033,12885,0,1758692074,13006.218387459994,37.44702243000211,53360.52841992 2025-09-24,05:34:36.000,267,10984973,12765,0,1758692075,13006.191442219999,37.4822680799989,53360.4864972 2025-09-24,05:34:37.000,267,10985030,12725,0,1758692076,13006.164496979989,37.44702243000211,53360.51444568 2025-09-24,05:34:38.000,267,10985052,12565,0,1758692077,13006.198178529994,37.43292417000339,53360.53540704 2025-09-24,05:34:39.000,267,10985020,12445,0,1758692078,13006.144288049989,37.461120690000826,53360.45854872 2025-09-24,05:34:40.000,267,10985040,12605,0,1758692079,13006.157760669994,37.503415470004256,53360.479510080004 2025-09-24,05:34:41.000,267,10985014,13045,0,1758692080,13006.191442219999,37.4822680799989,53360.451561600006 2025-09-24,05:34:42.000,267,10985044,12725,0,1758692081,13006.130815429999,37.503415470004256,53360.45854872 2025-09-24,05:34:43.000,267,10985011,12645,0,1758692082,13006.144288049989,37.503415470004256,53360.451561600006 2025-09-24,05:34:44.000,267,10985083,12685,0,1758692083,13006.124079119989,37.517513730002975,53360.47252296001 2025-09-24,05:34:45.000,267,10985021,12565,0,1758692084,13006.130815429999,37.48931720999826,53360.451561600006 2025-09-24,05:34:46.000,267,10984967,12765,0,1758692085,13006.144288049989,37.55275937999977,53360.45854872 2025-09-24,05:34:47.000,267,10985034,12645,0,1758692086,13006.110606499999,37.58095590000448,53360.49348432001 2025-09-24,05:34:48.000,267,10985014,12845,0,1758692087,13006.124079119989,37.58095590000448,53360.44457448001 2025-09-24,05:34:49.000,267,10985076,12805,0,1758692088,13006.083661259989,37.5950541600032,53360.479510080004 2025-09-24,05:34:50.000,267,10985038,12565,0,1758692089,13006.083661259989,37.61620155000128,53360.49348432001 2025-09-24,05:34:51.000,267,10984992,12605,0,1758692090,13006.076924949994,37.66554546000407,53360.45854872 2025-09-24,05:34:52.000,267,10985021,12645,0,1758692091,13006.070188639998,37.65849633000471,53360.43758736 2025-09-24,05:34:53.000,267,10985038,12605,0,1758692092,13006.056716019993,37.686692850002146,53360.40265176001 2025-09-24,05:34:54.000,267,10985026,12605,0,1758692093,13006.049979709998,37.70784024000022,53360.430600240004 2025-09-24,05:34:55.000,267,10985050,12605,0,1758692094,13006.097133879994,37.71488936999958,53360.430600240004 2025-09-24,05:34:56.000,267,10985034,12765,0,1758692095,13006.070188639998,37.743085890004295,53360.37470328001 2025-09-24,05:34:57.000,267,10985044,12445,0,1758692096,13006.063452329989,37.75718415000301,53360.40963888 2025-09-24,05:34:58.000,267,10985062,12725,0,1758692097,13006.036507089993,37.743085890004295,53360.37470328001 2025-09-24,05:34:59.000,267,10985062,12565,0,1758692098,13006.049979709998,37.76423328000237,53360.332780560006 2025-09-24,05:35:00.000,267,10985009,12525,0,1758692099,13006.036507089993,37.79242979999981,53360.33976768 2025-09-24,05:35:01.000,267,10984980,12725,0,1758692100,13006.029770779998,37.83472458000324,53360.33976768 2025-09-24,05:35:02.000,267,10985027,12805,0,1758692101,13006.043243399989,37.8417737100026,53360.33976768 2025-09-24,05:35:03.000,267,10985054,12565,0,1758692102,13006.043243399989,37.862921100000676,53360.3467548 2025-09-24,05:35:04.000,267,10985059,12605,0,1758692103,13006.029770779998,37.84882284000196,53360.332780560006 2025-09-24,05:35:05.000,267,10985055,12565,0,1758692104,13006.036507089993,37.869970230000035,53360.311819200004 2025-09-24,05:35:06.000,267,10984979,12525,0,1758692105,13006.049979709998,37.89816675000475,53360.37470328001 2025-09-24,05:35:07.000,267,10985043,12805,0,1758692106,13006.070188639998,37.9404615300009,53360.36072904 2025-09-24,05:35:08.000,267,10985034,12765,0,1758692107,13006.076924949994,37.90521588000411,53360.381690400005 2025-09-24,05:35:09.000,267,10985023,13005,0,1758692108,13006.083661259989,37.96160891999898,53360.381690400005 2025-09-24,05:35:10.000,267,10985014,12645,0,1758692109,13006.063452329989,37.98275631000433,53360.35374192001 2025-09-24,05:35:11.000,267,10984974,12565,0,1758692110,13006.103870189989,37.96865804999834,53360.381690400005 2025-09-24,05:35:12.000,267,10985075,12605,0,1758692111,13006.130815429999,38.00390370000241,53360.33976768 2025-09-24,05:35:13.000,267,10985042,12805,0,1758692112,13006.110606499999,38.01095283000177,53360.39566464 2025-09-24,05:35:14.000,267,10985019,12645,0,1758692113,13006.144288049989,37.99685457000305,53360.35374192001 2025-09-24,05:35:15.000,267,10985014,12605,0,1758692114,13006.117342809994,38.00390370000241,53360.37470328001 2025-09-24,05:35:16.000,267,10984972,12645,0,1758692115,13006.144288049989,38.046198479998566,53360.3467548 2025-09-24,05:35:17.000,267,10985043,12565,0,1758692116,13006.164496979989,38.03914934999921,53360.33976768 2025-09-24,05:35:18.000,267,10985038,12805,0,1758692117,13006.191442219999,38.046198479998566,53360.42361312001 2025-09-24,05:35:19.000,267,10985051,12645,0,1758692118,13006.177969599994,38.046198479998566,53360.39566464 2025-09-24,05:35:20.000,267,10985046,12965,0,1758692119,13006.198178529994,38.053247609997925,53360.42361312001 2025-09-24,05:35:21.000,267,10984971,12365,0,1758692120,13006.18470590999,38.08144413000264,53360.32579344001 2025-09-24,05:35:22.000,267,10985018,12485,0,1758692121,13006.198178529994,38.088493260002,53360.36072904 2025-09-24,05:35:23.000,267,10985037,12365,0,1758692122,13006.218387459994,38.109640650000074,53360.42361312001 2025-09-24,05:35:24.000,267,10985051,12445,0,1758692123,13006.24533269999,38.08144413000264,53360.430600240004 2025-09-24,05:35:25.000,267,10985083,12885,0,1758692124,13006.258805319994,38.08144413000264,53360.45854872 2025-09-24,05:35:26.000,267,10985038,12645,0,1758692125,13006.238596389994,38.11668977999943,53360.43758736 2025-09-24,05:35:27.000,267,10985042,12645,0,1758692126,13006.22512376999,38.06734587000392,53360.39566464 2025-09-24,05:35:28.000,267,10985030,12405,0,1758692127,13006.231860079999,38.07439500000328,53360.500471440006 2025-09-24,05:35:29.000,267,10984995,12605,0,1758692128,13006.24533269999,38.13783717000479,53360.430600240004 2025-09-24,05:35:30.000,267,10984977,12325,0,1758692129,13006.258805319994,38.102591520000715,53360.47252296001 2025-09-24,05:35:31.000,267,10985003,12765,0,1758692130,13006.29248687,38.102591520000715,53360.42361312001 2025-09-24,05:35:32.000,267,10985067,12605,0,1758692131,13006.359849969995,38.088493260002,53360.45854872 2025-09-24,05:35:33.000,267,10985072,12685,0,1758692132,13006.3126958,38.08144413000264,53360.45854872 2025-09-24,05:35:34.000,267,10985028,12605,0,1758692133,13006.319432109995,38.053247609997925,53360.47252296001 2025-09-24,05:35:35.000,267,10985062,12525,0,1758692134,13006.32616841999,38.102591520000715,53360.549381280005 2025-09-24,05:35:36.000,267,10985000,12525,0,1758692135,13006.339641039995,38.102591520000715,53360.4864972 2025-09-24,05:35:37.000,267,10985057,12805,0,1758692136,13006.34637734999,38.095542390001356,53360.51444568 2025-09-24,05:35:38.000,267,10984994,12605,0,1758692137,13006.359849969995,38.053247609997925,53360.5563684 2025-09-24,05:35:39.000,267,10985022,12605,0,1758692138,13006.35311366,38.109640650000074,53360.54239416001 2025-09-24,05:35:40.000,267,10985061,12485,0,1758692139,13006.35311366,38.088493260002,53360.5563684 2025-09-24,05:35:41.000,267,10985002,12525,0,1758692140,13006.37332259,38.06734587000392,53360.52143280001 2025-09-24,05:35:42.000,267,10985032,12765,0,1758692141,13006.40700413999,38.046198479998566,53360.598291120004 2025-09-24,05:35:43.000,267,10985029,12525,0,1758692142,13006.38679520999,38.06734587000392,53360.59130400001 2025-09-24,05:35:44.000,267,10985024,12845,0,1758692143,13006.43394938,38.06029674000456,53360.57732976 2025-09-24,05:35:45.000,267,10985017,12685,0,1758692144,13006.440685689995,38.06029674000456,53360.57034264001 2025-09-24,05:35:46.000,267,10985044,12805,0,1758692145,13006.41374045,38.03914934999921,53360.57732976 2025-09-24,05:35:47.000,267,10985005,12805,0,1758692146,13006.45415831,38.03210021999985,53360.57034264001 2025-09-24,05:35:48.000,267,10985059,12525,0,1758692147,13006.45415831,38.02505109000049,53360.53540704 2025-09-24,05:35:49.000,267,10985012,12845,0,1758692148,13006.49457617,38.02505109000049,53360.54239416001 2025-09-24,05:35:50.000,267,10985023,12405,0,1758692149,13006.481103549995,38.03914934999921,53360.52143280001 2025-09-24,05:35:51.000,267,10984998,12765,0,1758692150,13006.49457617,38.08144413000264,53360.59130400001 2025-09-24,05:35:52.000,267,10985013,12525,0,1758692151,13006.5147851,38.053247609997925,53360.5563684 2025-09-24,05:35:53.000,267,10985073,12805,0,1758692152,13006.5147851,38.02505109000049,53360.57732976 2025-09-24,05:35:54.000,267,10985010,12605,0,1758692153,13006.50804878999,37.99685457000305,53360.56335552 2025-09-24,05:35:55.000,267,10985008,12645,0,1758692154,13006.52825771999,38.02505109000049,53360.60527824 2025-09-24,05:35:56.000,267,10984991,12725,0,1758692155,13006.53499403,38.01095283000177,53360.60527824 2025-09-24,05:35:57.000,267,10985010,12765,0,1758692156,13006.541730339995,38.01095283000177,53360.619252480006 2025-09-24,05:35:58.000,267,10985034,12565,0,1758692157,13006.501312479995,37.98275631000433,53360.619252480006 2025-09-24,05:35:59.000,267,10985059,12485,0,1758692158,13006.5147851,37.98980544000369,53360.63322672 2025-09-24,05:36:00.000,267,10985063,12605,0,1758692159,13006.54846664999,38.00390370000241,53360.647200960004 2025-09-24,05:36:01.000,267,10985052,12845,0,1758692160,13006.561939269995,38.00390370000241,53360.67514944 2025-09-24,05:36:02.000,267,10985052,12565,0,1758692161,13006.58888450999,38.02505109000049,53360.6961108 2025-09-24,05:36:03.000,267,10985010,12805,0,1758692162,13006.582148199996,38.00390370000241,53360.67514944 2025-09-24,05:36:04.000,267,10985081,12805,0,1758692163,13006.54846664999,38.01095283000177,53360.67514944 2025-09-24,05:36:05.000,267,10985019,12725,0,1758692164,13006.57541189,37.98275631000433,53360.647200960004 2025-09-24,05:36:06.000,267,10985010,12445,0,1758692165,13006.58888450999,37.98980544000369,53360.70309792 2025-09-24,05:36:07.000,267,10985010,12885,0,1758692166,13006.58888450999,37.98980544000369,53360.70309792 2025-09-24,05:36:08.000,267,10985049,12645,0,1758692167,13006.55520296,37.96865804999834,53360.6961108 2025-09-24,05:36:09.000,267,10985022,12805,0,1758692168,13006.56867557999,38.00390370000241,53360.6961108 2025-09-24,05:36:10.000,267,10985017,12485,0,1758692169,13006.629302369991,37.99685457000305,53360.7310464 2025-09-24,05:36:11.000,267,10985030,12685,0,1758692170,13006.56867557999,37.98275631000433,53360.75899488001 2025-09-24,05:36:12.000,267,10985021,12685,0,1758692171,13006.56867557999,38.00390370000241,53360.67514944 2025-09-24,05:36:13.000,267,10984970,12565,0,1758692172,13006.58888450999,37.99685457000305,53360.72405928 2025-09-24,05:36:14.000,267,10985006,12445,0,1758692173,13006.582148199996,37.98980544000369,53360.72405928 2025-09-24,05:36:15.000,267,10985052,12965,0,1758692174,13006.61582975,38.03210021999985,53360.75899488001 2025-09-24,05:36:16.000,267,10985035,12805,0,1758692175,13006.59562082,38.01800196000113,53360.77995624001 2025-09-24,05:36:17.000,267,10985082,12485,0,1758692176,13006.63603868,38.02505109000049,53360.79393048 2025-09-24,05:36:18.000,267,10984990,12725,0,1758692177,13006.622566059996,37.9757071799977,53360.82886608001 2025-09-24,05:36:19.000,267,10985048,12445,0,1758692178,13006.59562082,37.99685457000305,53360.77995624001 2025-09-24,05:36:20.000,267,10985056,12605,0,1758692179,13006.65624761,37.98980544000369,53360.8009176 2025-09-24,05:36:21.000,267,10985031,12605,0,1758692180,13006.642774989996,38.00390370000241,53360.79393048 2025-09-24,05:36:22.000,267,10985023,12845,0,1758692181,13006.669720229991,37.98980544000369,53360.79393048 2025-09-24,05:36:23.000,267,10985015,12605,0,1758692182,13006.669720229991,37.95455978999962,53360.86380168 2025-09-24,05:36:24.000,267,10985013,12485,0,1758692183,13006.67645654,37.96160891999898,53360.814891840004 2025-09-24,05:36:25.000,267,10984991,12445,0,1758692184,13006.662983919996,37.96865804999834,53360.80790472001 2025-09-24,05:36:26.000,267,10985013,12965,0,1758692185,13006.662983919996,37.96160891999898,53360.82886608001 2025-09-24,05:36:27.000,267,10985058,12645,0,1758692186,13006.649511299991,37.95455978999962,53360.77296912 2025-09-24,05:36:28.000,267,10985023,12405,0,1758692187,13006.65624761,37.96865804999834,53360.77995624001 2025-09-24,05:36:29.000,267,10985031,12965,0,1758692188,13006.689929159991,37.96865804999834,53360.74502064 2025-09-24,05:36:30.000,267,10985024,12725,0,1758692189,13006.723610709996,37.96865804999834,53360.765982000004 2025-09-24,05:36:31.000,267,10985006,12485,0,1758692190,13006.683192849996,37.96160891999898,53360.77995624001 2025-09-24,05:36:32.000,267,10985011,12765,0,1758692191,13006.683192849996,37.95455978999962,53360.82886608001 2025-09-24,05:36:33.000,267,10985009,12925,0,1758692192,13006.683192849996,37.96865804999834,53360.84982744 2025-09-24,05:36:34.000,267,10985023,12565,0,1758692193,13006.730347019991,37.9757071799977,53360.82187896 2025-09-24,05:36:35.000,267,10985047,12725,0,1758692194,13006.703401779996,37.94751066000026,53360.814891840004 2025-09-24,05:36:36.000,267,10985008,12965,0,1758692195,13006.743819639996,37.933412400001544,53360.91969864 2025-09-24,05:36:37.000,267,10985040,12925,0,1758692196,13006.750555949991,37.9404615300009,53360.835853200006 2025-09-24,05:36:38.000,267,10985006,12605,0,1758692197,13006.730347019991,37.9404615300009,53360.8707888 2025-09-24,05:36:39.000,267,10985057,12645,0,1758692198,13006.764028569996,37.926363270002184,53360.82886608001 2025-09-24,05:36:40.000,267,10985025,12765,0,1758692199,13006.804446429996,37.95455978999962,53360.87777592001 2025-09-24,05:36:41.000,267,10984998,12765,0,1758692200,13006.790973809992,37.933412400001544,53360.884763040005 2025-09-24,05:36:42.000,267,10985021,12645,0,1758692201,13006.784237499996,37.926363270002184,53360.92668576001 2025-09-24,05:36:43.000,267,10984966,12925,0,1758692202,13006.797710120001,37.90521588000411,53360.86380168 2025-09-24,05:36:44.000,267,10985040,12605,0,1758692203,13006.784237499996,37.9404615300009,53360.884763040005 2025-09-24,05:36:45.000,267,10985019,12605,0,1758692204,13006.797710120001,37.926363270002184,53360.87777592001 2025-09-24,05:36:46.000,267,10985042,12725,0,1758692205,13006.797710120001,37.912265010003466,53360.87777592001 2025-09-24,05:36:47.000,267,10984995,12765,0,1758692206,13006.838127980001,37.94751066000026,53360.89873728 2025-09-24,05:36:48.000,267,10985014,12885,0,1758692207,13006.851600599992,37.89816675000475,53360.89873728 2025-09-24,05:36:49.000,267,10985006,12525,0,1758692208,13006.790973809992,37.912265010003466,53360.87777592001 2025-09-24,05:36:50.000,267,10985002,12645,0,1758692209,13006.804446429996,37.90521588000411,53360.89873728 2025-09-24,05:36:51.000,267,10985021,13085,0,1758692210,13006.838127980001,37.926363270002184,53360.90572440001 2025-09-24,05:36:52.000,267,10984996,12525,0,1758692211,13006.878545840002,37.94751066000026,53360.94764712001 2025-09-24,05:36:53.000,267,10985014,12565,0,1758692212,13006.878545840002,37.926363270002184,53360.933672880004 2025-09-24,05:36:54.000,267,10985069,12725,0,1758692213,13006.858336910002,37.933412400001544,53360.97559560001 2025-09-24,05:36:55.000,267,10984993,12685,0,1758692214,13006.838127980001,37.912265010003466,53360.954634240006 2025-09-24,05:36:56.000,267,10985018,12765,0,1758692215,13006.878545840002,37.926363270002184,53360.982582720004 2025-09-24,05:36:57.000,267,10985031,12605,0,1758692216,13006.858336910002,37.96160891999898,53360.96162136 2025-09-24,05:36:58.000,267,10985016,12445,0,1758692217,13006.858336910002,37.926363270002184,53360.96860848 2025-09-24,05:36:59.000,267,10985052,12445,0,1758692218,13006.865073219997,37.9404615300009,53360.96860848 2025-09-24,05:37:00.000,267,10985034,12605,0,1758692219,13006.851600599992,37.919314140002825,53360.94764712001 2025-09-24,05:37:01.000,267,10985046,12445,0,1758692220,13006.878545840002,37.9404615300009,53360.97559560001 2025-09-24,05:37:02.000,267,10984983,12805,0,1758692221,13006.878545840002,37.90521588000411,53360.982582720004 2025-09-24,05:37:03.000,267,10984995,12765,0,1758692222,13006.939172630002,37.919314140002825,53361.03149256 2025-09-24,05:37:04.000,267,10985031,12765,0,1758692223,13006.898754770002,37.94751066000026,53360.97559560001 2025-09-24,05:37:05.000,267,10984992,12645,0,1758692224,13006.918963700002,37.9404615300009,53360.99655696001 2025-09-24,05:37:06.000,267,10985009,12885,0,1758692225,13006.865073219997,37.96865804999834,53361.02450544001 2025-09-24,05:37:07.000,267,10984951,12645,0,1758692226,13006.939172630002,37.98275631000433,53361.003544080006 2025-09-24,05:37:08.000,267,10984950,12565,0,1758692227,13006.905491079997,37.96865804999834,53361.02450544001 2025-09-24,05:37:09.000,267,10984979,12525,0,1758692228,13006.952645249992,37.96865804999834,53361.01751832 2025-09-24,05:37:10.000,267,10984981,12605,0,1758692229,13006.993063109992,37.96865804999834,53361.07341528001 2025-09-24,05:37:11.000,267,10985003,12765,0,1758692230,13006.945908939997,37.9757071799977,53361.05944104 2025-09-24,05:37:12.000,267,10984992,12445,0,1758692231,13006.966117869997,37.94751066000026,53361.101363760004 2025-09-24,05:37:13.000,267,10985023,12725,0,1758692232,13006.979590490002,37.9404615300009,53361.08738952 2025-09-24,05:37:14.000,267,10984994,12565,0,1758692233,13006.966117869997,37.95455978999962,53361.03847968 2025-09-24,05:37:15.000,267,10984999,12845,0,1758692234,13006.993063109992,37.96160891999898,53361.13629936 2025-09-24,05:37:16.000,267,10985016,12805,0,1758692235,13007.006535729997,37.912265010003466,53361.07341528001 2025-09-24,05:37:17.000,267,10984980,12725,0,1758692236,13007.006535729997,37.96160891999898,53361.07341528001 2025-09-24,05:37:18.000,267,10985001,12805,0,1758692237,13007.006535729997,37.96160891999898,53361.052453920005 2025-09-24,05:37:19.000,267,10985031,12805,0,1758692238,13007.026744659997,37.96160891999898,53361.08738952 2025-09-24,05:37:20.000,267,10984998,12805,0,1758692239,13007.006535729997,37.933412400001544,53361.10835088 2025-09-24,05:37:21.000,267,10985007,12485,0,1758692240,13007.013272039992,37.9757071799977,53361.05944104 2025-09-24,05:37:22.000,267,10984987,12525,0,1758692241,13006.999799420002,37.95455978999962,53361.11533800001 2025-09-24,05:37:23.000,267,10984999,12725,0,1758692242,13007.006535729997,38.00390370000241,53361.101363760004 2025-09-24,05:37:24.000,267,10984998,12645,0,1758692243,13007.033480969993,37.99685457000305,53361.122325120006 2025-09-24,05:37:25.000,267,10984998,12965,0,1758692244,13007.020008350002,37.98980544000369,53361.122325120006 2025-09-24,05:37:26.000,267,10985056,12805,0,1758692245,13007.020008350002,37.99685457000305,53361.08738952 2025-09-24,05:37:27.000,267,10985009,12485,0,1758692246,13007.040217280002,37.98275631000433,53361.11533800001 2025-09-24,05:37:28.000,267,10984963,12805,0,1758692247,13007.033480969993,37.98275631000433,53361.122325120006 2025-09-24,05:37:29.000,267,10984979,12485,0,1758692248,13007.087371449998,37.98275631000433,53361.14328648001 2025-09-24,05:37:30.000,267,10984993,12605,0,1758692249,13007.046953589997,37.99685457000305,53361.15726072 2025-09-24,05:37:31.000,267,10985035,12605,0,1758692250,13007.040217280002,38.01800196000113,53361.13629936 2025-09-24,05:37:32.000,267,10984986,12285,0,1758692251,13007.020008350002,38.01095283000177,53361.1852092 2025-09-24,05:37:33.000,267,10985032,12965,0,1758692252,13007.033480969993,38.01095283000177,53361.20617056 2025-09-24,05:37:34.000,267,10984966,12445,0,1758692253,13007.040217280002,38.03914934999921,53361.150273600004 2025-09-24,05:37:35.000,267,10984963,12965,0,1758692254,13007.114316689993,38.01800196000113,53361.1852092 2025-09-24,05:37:36.000,267,10985012,12885,0,1758692255,13007.087371449998,38.01800196000113,53361.13629936 2025-09-24,05:37:37.000,267,10985003,12805,0,1758692256,13007.080635140002,38.00390370000241,53361.16424784001 2025-09-24,05:37:38.000,267,10984965,12765,0,1758692257,13007.127789309998,37.98980544000369,53361.220144800005 2025-09-24,05:37:39.000,267,10984999,12645,0,1758692258,13007.134525619993,37.98980544000369,53361.19918344 2025-09-24,05:37:40.000,267,10984997,12685,0,1758692259,13007.134525619993,37.9757071799977,53361.1852092 2025-09-24,05:37:41.000,267,10985024,12805,0,1758692260,13007.107580379998,38.01800196000113,53361.20617056 2025-09-24,05:37:42.000,267,10984979,12525,0,1758692261,13007.094107759993,37.99685457000305,53361.16424784001 2025-09-24,05:37:43.000,267,10984975,12485,0,1758692262,13007.114316689993,37.9757071799977,53361.20617056 2025-09-24,05:37:44.000,267,10985011,12725,0,1758692263,13007.141261930003,37.98275631000433,53361.20617056 2025-09-24,05:37:45.000,267,10984991,12685,0,1758692264,13007.114316689993,37.99685457000305,53361.16424784001 2025-09-24,05:37:46.000,267,10985006,12725,0,1758692265,13007.121053000003,38.01095283000177,53361.17822208 2025-09-24,05:37:47.000,267,10984956,12845,0,1758692266,13007.127789309998,37.94751066000026,53361.19918344 2025-09-24,05:37:48.000,267,10985007,12565,0,1758692267,13007.134525619993,37.99685457000305,53361.22713192 2025-09-24,05:37:49.000,267,10984959,12525,0,1758692268,13007.147998239998,37.98980544000369,53361.17822208 2025-09-24,05:37:50.000,267,10984997,12565,0,1758692269,13007.161470859988,37.96865804999834,53361.23411904 2025-09-24,05:37:51.000,267,10985048,12605,0,1758692270,13007.154734549993,37.98980544000369,53361.1852092 2025-09-24,05:37:52.000,267,10984981,12805,0,1758692271,13007.161470859988,37.96865804999834,53361.1852092 2025-09-24,05:37:53.000,267,10984967,12725,0,1758692272,13007.174943479993,37.96160891999898,53361.24110616001 2025-09-24,05:37:54.000,267,10984980,12445,0,1758692273,13007.161470859988,37.99685457000305,53361.17822208 2025-09-24,05:37:55.000,267,10985026,12805,0,1758692274,13007.168207169998,37.96865804999834,53361.19219632001 2025-09-24,05:37:56.000,267,10985009,12565,0,1758692275,13007.154734549993,37.99685457000305,53361.15726072 2025-09-24,05:37:57.000,267,10984929,12965,0,1758692276,13007.168207169998,37.98980544000369,53361.22713192 2025-09-24,05:37:58.000,267,10984997,12685,0,1758692277,13007.161470859988,37.95455978999962,53361.20617056 2025-09-24,05:37:59.000,267,10984996,12525,0,1758692278,13007.201888719988,37.9404615300009,53361.23411904 2025-09-24,05:38:00.000,267,10984970,12645,0,1758692279,13007.161470859988,37.96865804999834,53361.19918344 2025-09-24,05:38:01.000,267,10985019,12605,0,1758692280,13007.127789309998,37.95455978999962,53361.22713192 2025-09-24,05:38:02.000,267,10984958,12885,0,1758692281,13007.147998239998,37.912265010003466,53361.1852092 2025-09-24,05:38:03.000,267,10985011,12725,0,1758692282,13007.174943479993,37.90521588000411,53361.19219632001 2025-09-24,05:38:04.000,267,10984938,12365,0,1758692283,13007.174943479993,37.95455978999962,53361.23411904 2025-09-24,05:38:05.000,267,10984981,12725,0,1758692284,13007.208625029998,37.919314140002825,53361.22713192 2025-09-24,05:38:06.000,267,10984971,12565,0,1758692285,13007.181679789988,37.9404615300009,53361.24809328 2025-09-24,05:38:07.000,267,10984982,12685,0,1758692286,13007.168207169998,37.90521588000411,53361.23411904 2025-09-24,05:38:08.000,267,10984995,12605,0,1758692287,13007.134525619993,37.912265010003466,53361.220144800005 2025-09-24,05:38:09.000,267,10984986,12845,0,1758692288,13007.181679789988,37.926363270002184,53361.1852092 2025-09-24,05:38:10.000,267,10984983,12525,0,1758692289,13007.168207169998,37.90521588000411,53361.29700312 2025-09-24,05:38:11.000,267,10985019,12805,0,1758692290,13007.201888719988,37.884068489998754,53361.28302888001 2025-09-24,05:38:12.000,267,10984991,12685,0,1758692291,13007.222097649988,37.884068489998754,53361.290016000006 2025-09-24,05:38:13.000,267,10985012,12605,0,1758692292,13007.201888719988,37.89816675000475,53361.269054640004 2025-09-24,05:38:14.000,267,10984974,12965,0,1758692293,13007.181679789988,37.89816675000475,53361.26206752001 2025-09-24,05:38:15.000,267,10985003,12645,0,1758692294,13007.215361339993,37.862921100000676,53361.28302888001 2025-09-24,05:38:16.000,267,10985060,12685,0,1758692295,13007.174943479993,37.884068489998754,53361.26206752001 2025-09-24,05:38:17.000,267,10984963,12685,0,1758692296,13007.208625029998,37.82062632000452,53361.269054640004 2025-09-24,05:38:18.000,267,10984932,12725,0,1758692297,13007.174943479993,37.884068489998754,53361.24809328 2025-09-24,05:38:19.000,267,10984977,12605,0,1758692298,13007.141261930003,37.869970230000035,53361.24110616001 2025-09-24,05:38:20.000,267,10984995,12525,0,1758692299,13007.107580379998,37.85587197000132,53361.23411904 2025-09-24,05:38:21.000,267,10985045,12645,0,1758692300,13007.114316689993,37.862921100000676,53361.19918344 2025-09-24,05:38:22.000,267,10984996,12445,0,1758692301,13007.100844070002,37.83472458000324,53361.19219632001 2025-09-24,05:38:23.000,267,10984982,12805,0,1758692302,13007.114316689993,37.83472458000324,53361.19219632001 2025-09-24,05:38:24.000,267,10984979,12805,0,1758692303,13007.114316689993,37.869970230000035,53361.21315768001 2025-09-24,05:38:25.000,267,10985003,12725,0,1758692304,13007.073898829993,37.83472458000324,53361.19219632001 2025-09-24,05:38:26.000,267,10984990,12525,0,1758692305,13007.040217280002,37.85587197000132,53361.17822208 2025-09-24,05:38:27.000,267,10984949,12805,0,1758692306,13007.100844070002,37.869970230000035,53361.22713192 2025-09-24,05:38:28.000,267,10984974,12685,0,1758692307,13007.053689899993,37.82767545000388,53361.19918344 2025-09-24,05:38:29.000,267,10984948,12605,0,1758692308,13007.040217280002,37.862921100000676,53361.22713192 2025-09-24,05:38:30.000,267,10985015,12725,0,1758692309,13007.026744659997,37.862921100000676,53361.23411904 2025-09-24,05:38:31.000,267,10984993,12605,0,1758692310,13007.060426210002,37.862921100000676,53361.27604176 2025-09-24,05:38:32.000,267,10984990,12445,0,1758692311,13007.026744659997,37.89816675000475,53361.26206752001 2025-09-24,05:38:33.000,267,10985022,12565,0,1758692312,13007.013272039992,37.869970230000035,53361.21315768001 2025-09-24,05:38:34.000,267,10985003,12725,0,1758692313,13007.006535729997,37.862921100000676,53361.220144800005 2025-09-24,05:38:35.000,267,10984979,12485,0,1758692314,13006.993063109992,37.862921100000676,53361.24110616001 2025-09-24,05:38:36.000,267,10984995,12805,0,1758692315,13006.999799420002,37.89816675000475,53361.26206752001 2025-09-24,05:38:37.000,267,10984973,12325,0,1758692316,13007.020008350002,37.877019359999395,53361.27604176 2025-09-24,05:38:38.000,267,10984909,12765,0,1758692317,13007.006535729997,37.869970230000035,53361.24809328 2025-09-24,05:38:39.000,267,10984956,12765,0,1758692318,13007.046953589997,37.912265010003466,53361.20617056 2025-09-24,05:38:40.000,267,10985019,12605,0,1758692319,13007.026744659997,37.926363270002184,53361.27604176 2025-09-24,05:38:41.000,267,10985063,12645,0,1758692320,13007.067162519998,37.90521588000411,53361.26206752001 2025-09-24,05:38:42.000,267,10985020,12765,0,1758692321,13007.053689899993,37.89111761999811,53361.26206752001 2025-09-24,05:38:43.000,267,10984981,12485,0,1758692322,13007.026744659997,37.926363270002184,53361.26206752001 2025-09-24,05:38:44.000,267,10984967,12605,0,1758692323,13007.053689899993,37.919314140002825,53361.20617056 2025-09-24,05:38:45.000,267,10984957,12525,0,1758692324,13007.060426210002,37.9404615300009,53361.23411904 2025-09-24,05:38:46.000,267,10984990,12725,0,1758692325,13007.046953589997,37.95455978999962,53361.24110616001 2025-09-24,05:38:47.000,267,10985028,12605,0,1758692326,13007.053689899993,37.94751066000026,53361.20617056 2025-09-24,05:38:48.000,267,10984979,12565,0,1758692327,13007.087371449998,37.95455978999962,53361.269054640004 2025-09-24,05:38:49.000,267,10984909,12565,0,1758692328,13007.067162519998,37.94751066000026,53361.24809328 2025-09-24,05:38:50.000,267,10984998,12605,0,1758692329,13007.040217280002,37.98980544000369,53361.269054640004 2025-09-24,05:38:51.000,267,10985020,12565,0,1758692330,13007.100844070002,37.9757071799977,53361.35290008 2025-09-24,05:38:52.000,267,10984989,12845,0,1758692331,13007.080635140002,37.98275631000433,53361.31097736001 2025-09-24,05:38:53.000,267,10984981,12645,0,1758692332,13007.067162519998,37.95455978999962,53361.34591296 2025-09-24,05:38:54.000,267,10984988,12765,0,1758692333,13007.080635140002,37.99685457000305,53361.30399024 2025-09-24,05:38:55.000,267,10984994,12645,0,1758692334,13007.080635140002,38.00390370000241,53361.34591296 2025-09-24,05:38:56.000,267,10985033,12605,0,1758692335,13007.087371449998,37.99685457000305,53361.338925840006 2025-09-24,05:38:57.000,267,10984955,12565,0,1758692336,13007.114316689993,37.9757071799977,53361.34591296 2025-09-24,05:38:58.000,267,10985000,12645,0,1758692337,13007.094107759993,37.99685457000305,53361.3249516 2025-09-24,05:38:59.000,267,10984973,12605,0,1758692338,13007.121053000003,38.03914934999921,53361.317964480004 2025-09-24,05:39:00.000,267,10984956,12725,0,1758692339,13007.107580379998,38.01095283000177,53361.3249516 2025-09-24,05:39:01.000,267,10985015,12685,0,1758692340,13007.134525619993,38.00390370000241,53361.33193872001 2025-09-24,05:39:02.000,267,10984967,12845,0,1758692341,13007.141261930003,38.00390370000241,53361.28302888001 2025-09-24,05:39:03.000,267,10984990,12605,0,1758692342,13007.161470859988,38.03210021999985,53361.31097736001 2025-09-24,05:39:04.000,267,10984994,12405,0,1758692343,13007.141261930003,38.02505109000049,53361.35290008 2025-09-24,05:39:05.000,267,10984968,12525,0,1758692344,13007.154734549993,38.00390370000241,53361.387835680005 2025-09-24,05:39:06.000,267,10984979,12445,0,1758692345,13007.141261930003,37.99685457000305,53361.34591296 2025-09-24,05:39:07.000,267,10984977,12485,0,1758692346,13007.188416099998,38.01800196000113,53361.36687432 2025-09-24,05:39:08.000,267,10984981,12485,0,1758692347,13007.168207169998,38.01095283000177,53361.36687432 2025-09-24,05:39:09.000,267,10984983,12485,0,1758692348,13007.188416099998,38.00390370000241,53361.36687432 2025-09-24,05:39:10.000,267,10984940,12645,0,1758692349,13007.134525619993,37.99685457000305,53361.37386144 2025-09-24,05:39:11.000,267,10985011,12605,0,1758692350,13007.154734549993,37.96865804999834,53361.38084856001 2025-09-24,05:39:12.000,267,10984961,12485,0,1758692351,13007.181679789988,37.99685457000305,53361.33193872001 2025-09-24,05:39:13.000,267,10984998,12445,0,1758692352,13007.168207169998,37.98980544000369,53361.37386144 2025-09-24,05:39:14.000,267,10984971,12805,0,1758692353,13007.154734549993,37.99685457000305,53361.37386144 2025-09-24,05:39:15.000,267,10984953,12765,0,1758692354,13007.154734549993,37.95455978999962,53361.38084856001 2025-09-24,05:39:16.000,267,10985015,12605,0,1758692355,13007.141261930003,37.9757071799977,53361.37386144 2025-09-24,05:39:17.000,267,10984951,12725,0,1758692356,13007.154734549993,37.9404615300009,53361.338925840006 2025-09-24,05:39:18.000,267,10984981,12605,0,1758692357,13007.100844070002,37.9757071799977,53361.3948228 2025-09-24,05:39:19.000,267,10984991,12645,0,1758692358,13007.141261930003,37.94751066000026,53361.38084856001 2025-09-24,05:39:20.000,267,10984983,12645,0,1758692359,13007.154734549993,37.9404615300009,53361.35988720001 2025-09-24,05:39:21.000,267,10985027,12845,0,1758692360,13007.174943479993,37.926363270002184,53361.35988720001 2025-09-24,05:39:22.000,267,10984997,12445,0,1758692361,13007.147998239998,37.9404615300009,53361.42975840001 2025-09-24,05:39:23.000,267,10984981,12485,0,1758692362,13007.107580379998,37.96865804999834,53361.45071976001 2025-09-24,05:39:24.000,267,10984975,12765,0,1758692363,13007.134525619993,37.9404615300009,53361.40879704001 2025-09-24,05:39:25.000,267,10985011,12805,0,1758692364,13007.107580379998,37.94751066000026,53361.436745520004 2025-09-24,05:39:26.000,267,10984992,12965,0,1758692365,13007.134525619993,37.912265010003466,53361.457706880006 2025-09-24,05:39:27.000,267,10984974,13045,0,1758692366,13007.154734549993,37.933412400001544,53361.40180992 2025-09-24,05:39:28.000,267,10985000,12525,0,1758692367,13007.107580379998,37.926363270002184,53361.41578416 2025-09-24,05:39:29.000,267,10984986,12845,0,1758692368,13007.134525619993,37.926363270002184,53361.42975840001 2025-09-24,05:39:30.000,267,10985019,12765,0,1758692369,13007.073898829993,37.933412400001544,53361.41578416 2025-09-24,05:39:31.000,267,10985035,12605,0,1758692370,13007.087371449998,37.912265010003466,53361.40180992 2025-09-24,05:39:32.000,267,10984972,12565,0,1758692371,13007.080635140002,37.926363270002184,53361.45071976001 2025-09-24,05:39:33.000,267,10984993,12725,0,1758692372,13007.060426210002,37.94751066000026,53361.45071976001 2025-09-24,05:39:34.000,267,10985001,12645,0,1758692373,13007.107580379998,37.98275631000433,53361.41578416 2025-09-24,05:39:35.000,267,10984993,12685,0,1758692374,13007.073898829993,37.98980544000369,53361.40180992 2025-09-24,05:39:36.000,267,10985001,12605,0,1758692375,13007.087371449998,37.933412400001544,53361.457706880006 2025-09-24,05:39:37.000,267,10984989,12645,0,1758692376,13007.046953589997,37.94751066000026,53361.436745520004 2025-09-24,05:39:38.000,267,10984952,12565,0,1758692377,13007.053689899993,37.94751066000026,53361.42277128 2025-09-24,05:39:39.000,267,10984979,12925,0,1758692378,13007.046953589997,37.96865804999834,53361.42975840001 2025-09-24,05:39:40.000,267,10984980,12605,0,1758692379,13007.067162519998,37.96160891999898,53361.40180992 2025-09-24,05:39:41.000,267,10985002,12845,0,1758692380,13007.053689899993,37.9404615300009,53361.45071976001 2025-09-24,05:39:42.000,267,10984993,12445,0,1758692381,13007.073898829993,38.00390370000241,53361.41578416 2025-09-24,05:39:43.000,267,10984993,12965,0,1758692382,13007.053689899993,37.98980544000369,53361.42975840001 2025-09-24,05:39:44.000,267,10984988,13045,0,1758692383,13007.107580379998,38.02505109000049,53361.42975840001 2025-09-24,05:39:45.000,267,10985025,12525,0,1758692384,13007.100844070002,38.02505109000049,53361.44373264 2025-09-24,05:39:46.000,267,10984973,12565,0,1758692385,13007.127789309998,38.01800196000113,53361.436745520004 2025-09-24,05:39:47.000,267,10985029,12965,0,1758692386,13007.107580379998,38.03914934999921,53361.464694 2025-09-24,05:39:48.000,267,10984967,12725,0,1758692387,13007.141261930003,38.06029674000456,53361.44373264 2025-09-24,05:39:49.000,267,10985024,12925,0,1758692388,13007.127789309998,38.02505109000049,53361.45071976001 2025-09-24,05:39:50.000,267,10984986,12725,0,1758692389,13007.121053000003,38.046198479998566,53361.387835680005 2025-09-24,05:39:51.000,267,10984956,12485,0,1758692390,13007.147998239998,38.06029674000456,53361.41578416 2025-09-24,05:39:52.000,267,10985004,12565,0,1758692391,13007.134525619993,38.088493260002,53361.436745520004 2025-09-24,05:39:53.000,267,10984982,12445,0,1758692392,13007.161470859988,38.07439500000328,53361.464694 2025-09-24,05:39:54.000,267,10984989,12605,0,1758692393,13007.168207169998,38.095542390001356,53361.41578416 2025-09-24,05:39:55.000,267,10985010,12605,0,1758692394,13007.154734549993,38.095542390001356,53361.42277128 2025-09-24,05:39:56.000,267,10984985,12645,0,1758692395,13007.188416099998,38.109640650000074,53361.42975840001 2025-09-24,05:39:57.000,267,10984997,12725,0,1758692396,13007.188416099998,38.12373890999879,53361.485655360004 2025-09-24,05:39:58.000,267,10984972,12685,0,1758692397,13007.168207169998,38.11668977999943,53361.436745520004 2025-09-24,05:39:59.000,267,10984982,12285,0,1758692398,13007.188416099998,38.102591520000715,53361.436745520004 2025-09-24,05:40:00.000,267,10985016,13045,0,1758692399,13007.188416099998,38.11668977999943,53361.44373264 2025-09-24,05:40:01.000,267,10984995,12525,0,1758692400,13007.215361339993,38.109640650000074,53361.457706880006 2025-09-24,05:40:02.000,267,10984971,12725,0,1758692401,13007.141261930003,38.158984560002864,53361.436745520004 2025-09-24,05:40:03.000,267,10985007,12645,0,1758692402,13007.208625029998,38.144886300004146,53361.47866824001 2025-09-24,05:40:04.000,267,10984968,12565,0,1758692403,13007.161470859988,38.151935430003505,53361.47866824001 2025-09-24,05:40:05.000,267,10985047,12605,0,1758692404,13007.208625029998,38.13078803999815,53361.49264248 2025-09-24,05:40:06.000,267,10985011,12525,0,1758692405,13007.174943479993,38.144886300004146,53361.464694 2025-09-24,05:40:07.000,267,10985002,12525,0,1758692406,13007.201888719988,38.151935430003505,53361.464694 2025-09-24,05:40:08.000,267,10985027,12645,0,1758692407,13007.222097649988,38.158984560002864,53361.464694 2025-09-24,05:40:09.000,267,10985052,12525,0,1758692408,13007.235570269993,38.158984560002864,53361.44373264 2025-09-24,05:40:10.000,267,10985013,12445,0,1758692409,13007.208625029998,38.158984560002864,53361.51360384 2025-09-24,05:40:11.000,267,10985028,12645,0,1758692410,13007.249042889998,38.158984560002864,53361.58347504 2025-09-24,05:40:12.000,267,10984978,12645,0,1758692411,13007.235570269993,38.18013195000094,53361.56251368 2025-09-24,05:40:13.000,267,10985005,12525,0,1758692412,13007.262515509989,38.16603369000222,53361.5345652 2025-09-24,05:40:14.000,267,10985014,12565,0,1758692413,13007.289460749998,38.20127933999902,53361.54155232 2025-09-24,05:40:15.000,267,10985027,12605,0,1758692414,13007.255779199993,38.19423020999966,53361.54853944001 2025-09-24,05:40:16.000,267,10985013,12805,0,1758692415,13007.296197059994,38.17308282000158,53361.58347504 2025-09-24,05:40:17.000,267,10985037,12445,0,1758692416,13007.316405989994,38.17308282000158,53361.52757808001 2025-09-24,05:40:18.000,267,10984949,12885,0,1758692417,13007.282724439989,38.158984560002864,53361.61841064001 2025-09-24,05:40:19.000,267,10985031,12525,0,1758692418,13007.289460749998,38.19423020999966,53361.63238488 2025-09-24,05:40:20.000,267,10985025,12645,0,1758692419,13007.309669679998,38.19423020999966,53361.625397760006 2025-09-24,05:40:21.000,267,10985051,12725,0,1758692420,13007.316405989994,38.18013195000094,53361.625397760006 2025-09-24,05:40:22.000,267,10984956,12765,0,1758692421,13007.329878609999,38.18013195000094,53361.674307600006 2025-09-24,05:40:23.000,267,10985012,12685,0,1758692422,13007.323142299989,38.144886300004146,53361.66033336 2025-09-24,05:40:24.000,267,10985004,12845,0,1758692423,13007.350087539999,38.19423020999966,53361.66033336 2025-09-24,05:40:25.000,267,10985037,12725,0,1758692424,13007.370296469999,38.19423020999966,53361.639372 2025-09-24,05:40:26.000,267,10985007,12765,0,1758692425,13007.363560159989,38.21537759999774,53361.70225608 2025-09-24,05:40:27.000,267,10985010,12645,0,1758692426,13007.343351229989,38.18013195000094,53361.653346240004 2025-09-24,05:40:28.000,267,10985004,12645,0,1758692427,13007.329878609999,38.158984560002864,53361.66732048001 2025-09-24,05:40:29.000,267,10985001,12645,0,1758692428,13007.370296469999,38.18013195000094,53361.68129472 2025-09-24,05:40:30.000,267,10984968,12725,0,1758692429,13007.356823849994,38.17308282000158,53361.70225608 2025-09-24,05:40:31.000,267,10984984,12405,0,1758692430,13007.370296469999,38.1871810800003,53361.68828184 2025-09-24,05:40:32.000,267,10985028,12605,0,1758692431,13007.377032779994,38.1871810800003,53361.674307600006 2025-09-24,05:40:33.000,267,10985051,12885,0,1758692432,13007.383769089989,38.18013195000094,53361.723217440005 2025-09-24,05:40:34.000,267,10985012,12965,0,1758692433,13007.377032779994,38.18013195000094,53361.71623032001 2025-09-24,05:40:35.000,267,10985009,12605,0,1758692434,13007.336614919994,38.18013195000094,53361.653346240004 2025-09-24,05:40:36.000,267,10985008,12725,0,1758692435,13007.343351229989,38.22242673000437,53361.66732048001 2025-09-24,05:40:37.000,267,10985020,12885,0,1758692436,13007.397241709994,38.22242673000437,53361.723217440005 2025-09-24,05:40:38.000,267,10985012,12645,0,1758692437,13007.363560159989,38.21537759999774,53361.74417880001 2025-09-24,05:40:39.000,267,10985032,12285,0,1758692438,13007.370296469999,38.22242673000437,53361.723217440005 2025-09-24,05:40:40.000,267,10985002,12685,0,1758692439,13007.417450639994,38.19423020999966,53361.71623032001 2025-09-24,05:40:41.000,267,10984964,12685,0,1758692440,13007.430923259999,38.1871810800003,53361.71623032001 2025-09-24,05:40:42.000,267,10984998,12725,0,1758692441,13007.40397801999,38.20832846999838,53361.7092432 2025-09-24,05:40:43.000,267,10984994,12645,0,1758692442,13007.44439587999,38.1871810800003,53361.74417880001 2025-09-24,05:40:44.000,267,10985007,12885,0,1758692443,13007.410714329999,38.17308282000158,53361.71623032001 2025-09-24,05:40:45.000,267,10984992,12925,0,1758692444,13007.42418694999,38.158984560002864,53361.69526896001 2025-09-24,05:40:46.000,267,10984973,12765,0,1758692445,13007.410714329999,38.1871810800003,53361.74417880001 2025-09-24,05:40:47.000,267,10984989,12925,0,1758692446,13007.40397801999,38.17308282000158,53361.71623032001 2025-09-24,05:40:48.000,267,10985009,12685,0,1758692447,13007.42418694999,38.16603369000222,53361.74417880001 2025-09-24,05:40:49.000,267,10984992,12925,0,1758692448,13007.397241709994,38.151935430003505,53361.81405000001 2025-09-24,05:40:50.000,267,10985014,12885,0,1758692449,13007.390505399999,38.158984560002864,53361.74417880001 2025-09-24,05:40:51.000,267,10985007,12765,0,1758692450,13007.390505399999,38.19423020999966,53361.7791144 2025-09-24,05:40:52.000,267,10985001,12525,0,1758692451,13007.383769089989,38.158984560002864,53361.83501136001 2025-09-24,05:40:53.000,267,10985021,12605,0,1758692452,13007.397241709994,38.144886300004146,53361.81405000001 2025-09-24,05:40:54.000,267,10985019,12525,0,1758692453,13007.356823849994,38.1871810800003,53361.80007576 2025-09-24,05:40:55.000,267,10984995,12445,0,1758692454,13007.350087539999,38.151935430003505,53361.841998480006 2025-09-24,05:40:56.000,267,10984960,12405,0,1758692455,13007.377032779994,38.151935430003505,53361.7791144 2025-09-24,05:40:57.000,267,10985033,12685,0,1758692456,13007.356823849994,38.144886300004146,53361.80007576 2025-09-24,05:40:58.000,267,10985042,12685,0,1758692457,13007.356823849994,38.11668977999943,53361.80007576 2025-09-24,05:40:59.000,267,10985018,12645,0,1758692458,13007.350087539999,38.158984560002864,53361.772127280004 2025-09-24,05:41:00.000,267,10985029,12645,0,1758692459,13007.323142299989,38.13783717000479,53361.7791144 2025-09-24,05:41:01.000,267,10985022,12365,0,1758692460,13007.336614919994,38.144886300004146,53361.78610152001 2025-09-24,05:41:02.000,267,10985019,12565,0,1758692461,13007.296197059994,38.16603369000222,53361.821037120004 2025-09-24,05:41:03.000,267,10985013,13165,0,1758692462,13007.296197059994,38.13078803999815,53361.83501136001 2025-09-24,05:41:04.000,267,10985036,12445,0,1758692463,13007.275988129993,38.17308282000158,53361.82802424 2025-09-24,05:41:05.000,267,10985037,12805,0,1758692464,13007.262515509989,38.17308282000158,53361.793088640006 2025-09-24,05:41:06.000,267,10985014,12685,0,1758692465,13007.302933369989,38.158984560002864,53361.75815304 2025-09-24,05:41:07.000,267,10985007,13045,0,1758692466,13007.262515509989,38.151935430003505,53361.7791144 2025-09-24,05:41:08.000,267,10984973,12605,0,1758692467,13007.262515509989,38.16603369000222,53361.7791144 2025-09-24,05:41:09.000,267,10985008,12765,0,1758692468,13007.275988129993,38.16603369000222,53361.75815304 2025-09-24,05:41:10.000,267,10985017,12685,0,1758692469,13007.255779199993,38.19423020999966,53361.793088640006 2025-09-24,05:41:11.000,267,10985022,12685,0,1758692470,13007.262515509989,38.20127933999902,53361.81405000001 2025-09-24,05:41:12.000,267,10985028,12405,0,1758692471,13007.222097649988,38.18013195000094,53361.80007576 2025-09-24,05:41:13.000,267,10985060,12845,0,1758692472,13007.262515509989,38.1871810800003,53361.82802424 2025-09-24,05:41:14.000,267,10984981,12685,0,1758692473,13007.296197059994,38.17308282000158,53361.78610152001 2025-09-24,05:41:15.000,267,10984999,12805,0,1758692474,13007.296197059994,38.18013195000094,53361.8489856 2025-09-24,05:41:16.000,267,10985002,12685,0,1758692475,13007.255779199993,38.17308282000158,53361.76514016001 2025-09-24,05:41:17.000,267,10985015,12365,0,1758692476,13007.262515509989,38.20832846999838,53361.841998480006 2025-09-24,05:41:18.000,267,10985021,12605,0,1758692477,13007.235570269993,38.158984560002864,53361.80007576 2025-09-24,05:41:19.000,267,10985036,12565,0,1758692478,13007.249042889998,38.158984560002864,53361.78610152001 2025-09-24,05:41:20.000,267,10985000,12805,0,1758692479,13007.249042889998,38.102591520000715,53361.78610152001 2025-09-24,05:41:21.000,267,10985008,12445,0,1758692480,13007.249042889998,38.12373890999879,53361.81405000001 2025-09-24,05:41:22.000,267,10984990,12525,0,1758692481,13007.275988129993,38.088493260002,53361.841998480006 2025-09-24,05:41:23.000,267,10985002,12645,0,1758692482,13007.309669679998,38.095542390001356,53361.82802424 2025-09-24,05:41:24.000,267,10985002,12605,0,1758692483,13007.282724439989,38.12373890999879,53361.8489856 2025-09-24,05:41:25.000,267,10985030,12525,0,1758692484,13007.282724439989,38.07439500000328,53361.83501136001 2025-09-24,05:41:26.000,267,10984977,12525,0,1758692485,13007.275988129993,38.102591520000715,53361.80706288 2025-09-24,05:41:27.000,267,10985014,12725,0,1758692486,13007.289460749998,38.06734587000392,53361.8489856 2025-09-24,05:41:28.000,267,10984999,12725,0,1758692487,13007.262515509989,38.06734587000392,53361.8489856 2025-09-24,05:41:29.000,267,10985024,12965,0,1758692488,13007.282724439989,38.08144413000264,53361.83501136001 2025-09-24,05:41:30.000,267,10985028,12725,0,1758692489,13007.289460749998,38.03914934999921,53361.772127280004 2025-09-24,05:41:31.000,267,10984975,12605,0,1758692490,13007.289460749998,38.06029674000456,53361.80706288 2025-09-24,05:41:32.000,267,10985007,12685,0,1758692491,13007.269251819998,38.06029674000456,53361.76514016001 2025-09-24,05:41:33.000,267,10985009,12645,0,1758692492,13007.329878609999,38.06734587000392,53361.7791144 2025-09-24,05:41:34.000,267,10985008,12805,0,1758692493,13007.336614919994,38.03210021999985,53361.82802424 2025-09-24,05:41:35.000,267,10985007,12405,0,1758692494,13007.302933369989,37.99685457000305,53361.7791144 2025-09-24,05:41:36.000,267,10984979,12605,0,1758692495,13007.289460749998,37.99685457000305,53361.821037120004 2025-09-24,05:41:37.000,267,10985026,12725,0,1758692496,13007.316405989994,37.98980544000369,53361.78610152001 2025-09-24,05:41:38.000,267,10984995,12685,0,1758692497,13007.309669679998,37.95455978999962,53361.821037120004 2025-09-24,05:41:39.000,267,10984981,12885,0,1758692498,13007.323142299989,37.9757071799977,53361.73020456 2025-09-24,05:41:40.000,267,10985027,12685,0,1758692499,13007.377032779994,37.9757071799977,53361.772127280004 2025-09-24,05:41:41.000,267,10985028,12525,0,1758692500,13007.370296469999,37.926363270002184,53361.80706288 2025-09-24,05:41:42.000,267,10985042,12565,0,1758692501,13007.336614919994,37.9404615300009,53361.76514016001 2025-09-24,05:41:43.000,267,10984993,12365,0,1758692502,13007.363560159989,37.926363270002184,53361.7791144 2025-09-24,05:41:44.000,267,10984998,12525,0,1758692503,13007.343351229989,37.933412400001544,53361.75116592 2025-09-24,05:41:45.000,267,10985035,12765,0,1758692504,13007.336614919994,37.90521588000411,53361.723217440005 2025-09-24,05:41:46.000,267,10985014,12845,0,1758692505,13007.323142299989,37.884068489998754,53361.76514016001 2025-09-24,05:41:47.000,267,10984999,12645,0,1758692506,13007.370296469999,37.84882284000196,53361.76514016001 2025-09-24,05:41:48.000,267,10984973,12765,0,1758692507,13007.356823849994,37.869970230000035,53361.73020456 2025-09-24,05:41:49.000,267,10985005,12565,0,1758692508,13007.383769089989,37.82767545000388,53361.75116592 2025-09-24,05:41:50.000,267,10985017,12685,0,1758692509,13007.397241709994,37.813577189997886,53361.80007576 2025-09-24,05:41:51.000,267,10984994,12645,0,1758692510,13007.397241709994,37.76423328000237,53361.772127280004 2025-09-24,05:41:52.000,267,10985016,12685,0,1758692511,13007.417450639994,37.77128241000173,53361.75116592 2025-09-24,05:41:53.000,267,10985033,12685,0,1758692512,13007.451132189999,37.80652805999853,53361.772127280004 2025-09-24,05:41:54.000,267,10985051,12605,0,1758692513,13007.451132189999,37.76423328000237,53361.772127280004 2025-09-24,05:41:55.000,267,10985022,12765,0,1758692514,13007.417450639994,37.750135020003654,53361.78610152001 2025-09-24,05:41:56.000,267,10984984,12605,0,1758692515,13007.40397801999,37.75718415000301,53361.772127280004 2025-09-24,05:41:57.000,267,10985010,12365,0,1758692516,13007.42418694999,37.750135020003654,53361.7791144 2025-09-24,05:41:58.000,267,10985030,12765,0,1758692517,13007.42418694999,37.743085890004295,53361.75116592 2025-09-24,05:41:59.000,267,10984982,12525,0,1758692518,13007.390505399999,37.71488936999958,53361.73020456 2025-09-24,05:42:00.000,267,10985059,12765,0,1758692519,13007.417450639994,37.700791110000864,53361.73719168 2025-09-24,05:42:01.000,267,10985008,12565,0,1758692520,13007.397241709994,37.693741980001505,53361.80706288 2025-09-24,05:42:02.000,267,10984992,12685,0,1758692521,13007.417450639994,37.67964372000279,53361.83501136001 2025-09-24,05:42:03.000,267,10985041,12405,0,1758692522,13007.430923259999,37.71488936999958,53361.793088640006 2025-09-24,05:42:04.000,267,10984992,12525,0,1758692523,13007.363560159989,37.70784024000022,53361.772127280004 2025-09-24,05:42:05.000,267,10985006,12845,0,1758692524,13007.390505399999,37.700791110000864,53361.75116592 2025-09-24,05:42:06.000,267,10985001,12645,0,1758692525,13007.383769089989,37.693741980001505,53361.793088640006 2025-09-24,05:42:07.000,267,10985044,12605,0,1758692526,13007.410714329999,37.686692850002146,53361.80706288 2025-09-24,05:42:08.000,267,10985003,12445,0,1758692527,13007.370296469999,37.71488936999958,53361.76514016001 2025-09-24,05:42:09.000,267,10985025,12525,0,1758692528,13007.343351229989,37.686692850002146,53361.73719168 2025-09-24,05:42:10.000,267,10985015,12765,0,1758692529,13007.377032779994,37.686692850002146,53361.78610152001 2025-09-24,05:42:11.000,267,10985032,12685,0,1758692530,13007.350087539999,37.651447199998074,53361.78610152001 2025-09-24,05:42:12.000,267,10985061,12485,0,1758692531,13007.336614919994,37.686692850002146,53361.78610152001 2025-09-24,05:42:13.000,267,10985095,12645,0,1758692532,13007.323142299989,37.7289876299983,53361.73719168 2025-09-24,05:42:14.000,267,10985045,12405,0,1758692533,13007.336614919994,37.686692850002146,53361.75815304 2025-09-24,05:42:15.000,267,10985072,12525,0,1758692534,13007.296197059994,37.72193849999894,53361.772127280004 2025-09-24,05:42:16.000,267,10984998,12885,0,1758692535,13007.296197059994,37.7289876299983,53361.76514016001 2025-09-24,05:42:17.000,267,10985026,12685,0,1758692536,13007.323142299989,37.72193849999894,53361.74417880001 2025-09-24,05:42:18.000,267,10985021,12685,0,1758692537,13007.316405989994,37.73603675999766,53361.80007576 2025-09-24,05:42:19.000,267,10985005,12725,0,1758692538,13007.336614919994,37.73603675999766,53361.7791144 2025-09-24,05:42:20.000,267,10984940,12685,0,1758692539,13007.296197059994,37.743085890004295,53361.73020456 2025-09-24,05:42:21.000,267,10985012,12645,0,1758692540,13007.329878609999,37.7289876299983,53361.772127280004 2025-09-24,05:42:22.000,267,10984953,12845,0,1758692541,13007.350087539999,37.77833154000109,53361.75116592 2025-09-24,05:42:23.000,267,10985061,12485,0,1758692542,13007.296197059994,37.80652805999853,53361.71623032001 2025-09-24,05:42:24.000,267,10985024,12765,0,1758692543,13007.302933369989,37.76423328000237,53361.74417880001 2025-09-24,05:42:25.000,267,10985008,12765,0,1758692544,13007.350087539999,37.78538067000045,53361.723217440005 2025-09-24,05:42:26.000,267,10985024,12565,0,1758692545,13007.363560159989,37.80652805999853,53361.7092432 2025-09-24,05:42:27.000,267,10985007,12925,0,1758692546,13007.336614919994,37.82062632000452,53361.70225608 2025-09-24,05:42:28.000,267,10984997,12605,0,1758692547,13007.329878609999,37.83472458000324,53361.71623032001 2025-09-24,05:42:29.000,267,10984955,12685,0,1758692548,13007.370296469999,37.8417737100026,53361.7092432 2025-09-24,05:42:30.000,267,10984989,12805,0,1758692549,13007.410714329999,37.89111761999811,53361.71623032001 2025-09-24,05:42:31.000,267,10985048,12605,0,1758692550,13007.390505399999,37.89111761999811,53361.73020456 2025-09-24,05:42:32.000,267,10985004,12485,0,1758692551,13007.397241709994,37.926363270002184,53361.73719168 2025-09-24,05:42:33.000,267,10985037,12805,0,1758692552,13007.457868499994,37.9404615300009,53361.73719168 2025-09-24,05:42:34.000,267,10985002,12525,0,1758692553,13007.47134112,37.96865804999834,53361.75116592 2025-09-24,05:42:35.000,267,10985008,12605,0,1758692554,13007.47134112,37.96160891999898,53361.73020456 2025-09-24,05:42:36.000,267,10984989,12685,0,1758692555,13007.50502266999,37.96160891999898,53361.7092432 2025-09-24,05:42:37.000,267,10984978,12965,0,1758692556,13007.48481373999,37.98275631000433,53361.723217440005 2025-09-24,05:42:38.000,267,10985035,12805,0,1758692557,13007.478077429994,37.98980544000369,53361.71623032001 2025-09-24,05:42:39.000,267,10985073,12685,0,1758692558,13007.48481373999,37.98275631000433,53361.73020456 2025-09-24,05:42:40.000,267,10985039,12645,0,1758692559,13007.50502266999,38.03914934999921,53361.69526896001 2025-09-24,05:42:41.000,267,10984971,12805,0,1758692560,13007.538704219995,38.03914934999921,53361.74417880001 2025-09-24,05:42:42.000,267,10984994,12805,0,1758692561,13007.56564945999,38.088493260002,53361.75116592 2025-09-24,05:42:43.000,267,10985006,12765,0,1758692562,13007.558913149995,38.06029674000456,53361.73020456 2025-09-24,05:42:44.000,267,10984988,12605,0,1758692563,13007.55217684,38.053247609997925,53361.76514016001 2025-09-24,05:42:45.000,267,10985034,12565,0,1758692564,13007.58585838999,38.06734587000392,53361.76514016001 2025-09-24,05:42:46.000,267,10984993,12725,0,1758692565,13007.57238577,38.07439500000328,53361.772127280004 2025-09-24,05:42:47.000,267,10985004,12805,0,1758692566,13007.5925947,38.088493260002,53361.78610152001 2025-09-24,05:42:48.000,267,10985035,12645,0,1758692567,13007.58585838999,38.088493260002,53361.793088640006 2025-09-24,05:42:49.000,267,10985015,12805,0,1758692568,13007.60606731999,38.11668977999943,53361.80007576 2025-09-24,05:42:50.000,267,10985017,12765,0,1758692569,13007.58585838999,38.11668977999943,53361.821037120004 2025-09-24,05:42:51.000,267,10984970,12685,0,1758692570,13007.61280363,38.08144413000264,53361.83501136001 2025-09-24,05:42:52.000,267,10985031,12645,0,1758692571,13007.61280363,38.088493260002,53361.7791144 2025-09-24,05:42:53.000,267,10985016,12645,0,1758692572,13007.57238577,38.11668977999943,53361.723217440005 2025-09-24,05:42:54.000,267,10985031,12645,0,1758692573,13007.60606731999,38.13783717000479,53361.76514016001 2025-09-24,05:42:55.000,267,10985027,12605,0,1758692574,13007.60606731999,38.109640650000074,53361.80706288 2025-09-24,05:42:56.000,267,10985002,12645,0,1758692575,13007.56564945999,38.102591520000715,53361.80007576 2025-09-24,05:42:57.000,267,10985040,12605,0,1758692576,13007.599331009995,38.151935430003505,53361.80007576 2025-09-24,05:42:58.000,267,10985050,12805,0,1758692577,13007.599331009995,38.102591520000715,53361.75116592 2025-09-24,05:42:59.000,267,10985020,12605,0,1758692578,13007.5925947,38.13078803999815,53361.841998480006 2025-09-24,05:43:00.000,267,10985034,12565,0,1758692579,13007.5925947,38.12373890999879,53361.821037120004 2025-09-24,05:43:01.000,267,10984966,12725,0,1758692580,13007.63301256,38.102591520000715,53361.793088640006 2025-09-24,05:43:02.000,267,10985009,12605,0,1758692581,13007.639748869995,38.13783717000479,53361.83501136001 2025-09-24,05:43:03.000,267,10984990,12725,0,1758692582,13007.56564945999,38.13078803999815,53361.80706288 2025-09-24,05:43:04.000,267,10984977,12725,0,1758692583,13007.558913149995,38.11668977999943,53361.81405000001 2025-09-24,05:43:05.000,267,10984984,12445,0,1758692584,13007.57238577,38.11668977999943,53361.772127280004 2025-09-24,05:43:06.000,267,10984977,12645,0,1758692585,13007.599331009995,38.11668977999943,53361.78610152001 2025-09-24,05:43:07.000,267,10985026,12605,0,1758692586,13007.55217684,38.12373890999879,53361.7791144 2025-09-24,05:43:08.000,267,10984999,12605,0,1758692587,13007.56564945999,38.13078803999815,53361.75815304 2025-09-24,05:43:09.000,267,10984998,12765,0,1758692588,13007.51175898,38.151935430003505,53361.78610152001 2025-09-24,05:43:10.000,267,10985043,12525,0,1758692589,13007.55217684,38.13783717000479,53361.76514016001 2025-09-24,05:43:11.000,267,10985005,12405,0,1758692590,13007.52523159999,38.13783717000479,53361.81405000001 2025-09-24,05:43:12.000,267,10985045,12805,0,1758692591,13007.54544052999,38.158984560002864,53361.81405000001 2025-09-24,05:43:13.000,267,10984988,12525,0,1758692592,13007.58585838999,38.13783717000479,53361.75815304 2025-09-24,05:43:14.000,267,10985013,12725,0,1758692593,13007.579122079995,38.151935430003505,53361.82802424 2025-09-24,05:43:15.000,267,10985068,12605,0,1758692594,13007.538704219995,38.12373890999879,53361.772127280004 2025-09-24,05:43:16.000,267,10985032,12805,0,1758692595,13007.55217684,38.11668977999943,53361.772127280004 2025-09-24,05:43:17.000,267,10985001,12525,0,1758692596,13007.579122079995,38.158984560002864,53361.74417880001 2025-09-24,05:43:18.000,267,10985039,12445,0,1758692597,13007.52523159999,38.13078803999815,53361.73020456 2025-09-24,05:43:19.000,267,10985027,12605,0,1758692598,13007.56564945999,38.17308282000158,53361.80007576 2025-09-24,05:43:20.000,267,10985017,12605,0,1758692599,13007.54544052999,38.109640650000074,53361.76514016001 2025-09-24,05:43:21.000,267,10984935,12525,0,1758692600,13007.57238577,38.12373890999879,53361.772127280004 2025-09-24,05:43:22.000,267,10985049,12845,0,1758692601,13007.55217684,38.13078803999815,53361.7791144 2025-09-24,05:43:23.000,267,10985081,12645,0,1758692602,13007.53196791,38.144886300004146,53361.75815304 2025-09-24,05:43:24.000,267,10985036,12645,0,1758692603,13007.55217684,38.12373890999879,53361.7092432 2025-09-24,05:43:25.000,267,10985050,12565,0,1758692604,13007.579122079995,38.151935430003505,53361.68828184 2025-09-24,05:43:26.000,267,10984999,12565,0,1758692605,13007.54544052999,38.151935430003505,53361.639372 2025-09-24,05:43:27.000,267,10985046,12645,0,1758692606,13007.5925947,38.144886300004146,53361.73719168 2025-09-24,05:43:28.000,267,10985021,12365,0,1758692607,13007.55217684,38.144886300004146,53361.66033336 2025-09-24,05:43:29.000,267,10985015,12685,0,1758692608,13007.57238577,38.13783717000479,53361.68129472 2025-09-24,05:43:30.000,267,10985053,12805,0,1758692609,13007.58585838999,38.13078803999815,53361.70225608 2025-09-24,05:43:31.000,267,10985026,12205,0,1758692610,13007.60606731999,38.102591520000715,53361.68129472 2025-09-24,05:43:32.000,267,10985087,12525,0,1758692611,13007.61280363,38.151935430003505,53361.639372 2025-09-24,05:43:33.000,267,10985070,12645,0,1758692612,13007.639748869995,38.13078803999815,53361.653346240004 2025-09-24,05:43:34.000,267,10985021,12805,0,1758692613,13007.659957799995,38.109640650000074,53361.68828184 2025-09-24,05:43:35.000,267,10985002,12685,0,1758692614,13007.67343042,38.12373890999879,53361.66732048001 2025-09-24,05:43:36.000,267,10984977,12725,0,1758692615,13007.69363935,38.095542390001356,53361.7092432 2025-09-24,05:43:37.000,267,10984998,12845,0,1758692616,13007.70711196999,38.088493260002,53361.70225608 2025-09-24,05:43:38.000,267,10985033,12805,0,1758692617,13007.72732089999,38.109640650000074,53361.674307600006 2025-09-24,05:43:39.000,267,10985001,12725,0,1758692618,13007.781211379996,38.109640650000074,53361.66732048001 2025-09-24,05:43:40.000,267,10984988,12725,0,1758692619,13007.781211379996,38.109640650000074,53361.63238488 2025-09-24,05:43:41.000,267,10984984,12525,0,1758692620,13007.78794768999,38.088493260002,53361.61142352 2025-09-24,05:43:42.000,267,10985047,12765,0,1758692621,13007.83510186,38.102591520000715,53361.68129472 2025-09-24,05:43:43.000,267,10985036,12525,0,1758692622,13007.81489293,38.095542390001356,53361.66732048001 2025-09-24,05:43:44.000,267,10985060,12525,0,1758692623,13007.85531079,38.06029674000456,53361.73020456 2025-09-24,05:43:45.000,267,10985062,12525,0,1758692624,13007.87551972,38.06029674000456,53361.674307600006 2025-09-24,05:43:46.000,267,10985014,12885,0,1758692625,13007.87551972,38.053247609997925,53361.74417880001 2025-09-24,05:43:47.000,267,10985057,12805,0,1758692626,13007.936146510001,38.03210021999985,53361.7092432 2025-09-24,05:43:48.000,267,10985063,12725,0,1758692627,13007.91593758,38.06029674000456,53361.75116592 2025-09-24,05:43:49.000,267,10985041,12525,0,1758692628,13007.976564370001,38.053247609997925,53361.74417880001 2025-09-24,05:43:50.000,267,10984959,12445,0,1758692629,13008.043927469997,38.03914934999921,53361.75116592 2025-09-24,05:43:51.000,267,10985022,12525,0,1758692630,13008.050663779992,38.01095283000177,53361.75116592 2025-09-24,05:43:52.000,267,10985074,12485,0,1758692631,13008.050663779992,38.02505109000049,53361.75116592 2025-09-24,05:43:53.000,267,10985033,12605,0,1758692632,13008.030454849992,38.053247609997925,53361.73020456 2025-09-24,05:43:54.000,267,10984999,12605,0,1758692633,13008.057400090001,38.053247609997925,53361.75116592 2025-09-24,05:43:55.000,267,10985030,12765,0,1758692634,13008.118026880002,37.99685457000305,53361.69526896001 2025-09-24,05:43:56.000,267,10985002,12805,0,1758692635,13008.144972119997,38.01095283000177,53361.70225608 2025-09-24,05:43:57.000,267,10985056,12805,0,1758692636,13008.144972119997,37.98275631000433,53361.74417880001 2025-09-24,05:43:58.000,267,10985061,12565,0,1758692637,13008.131499499992,38.00390370000241,53361.7092432 2025-09-24,05:43:59.000,267,10984960,12965,0,1758692638,13008.131499499992,38.01095283000177,53361.69526896001 2025-09-24,05:44:00.000,267,10985065,12645,0,1758692639,13008.144972119997,37.99685457000305,53361.69526896001 2025-09-24,05:44:01.000,267,10984998,12485,0,1758692640,13008.138235810002,38.01800196000113,53361.69526896001 2025-09-24,05:44:02.000,267,10985019,13045,0,1758692641,13008.185389979997,38.00390370000241,53361.723217440005 2025-09-24,05:44:03.000,267,10985053,12685,0,1758692642,13008.124763189997,38.01800196000113,53361.71623032001 2025-09-24,05:44:04.000,267,10985076,12565,0,1758692643,13008.158444740002,38.02505109000049,53361.73020456 2025-09-24,05:44:05.000,267,10985085,12685,0,1758692644,13008.144972119997,38.046198479998566,53361.723217440005 2025-09-24,05:44:06.000,267,10985014,12685,0,1758692645,13008.151708429992,38.06029674000456,53361.71623032001 2025-09-24,05:44:07.000,267,10985038,12765,0,1758692646,13008.171917359992,38.03210021999985,53361.73719168 2025-09-24,05:44:08.000,267,10985052,12525,0,1758692647,13008.158444740002,38.06734587000392,53361.723217440005 2025-09-24,05:44:09.000,267,10985017,12765,0,1758692648,13008.185389979997,38.08144413000264,53361.7092432 2025-09-24,05:44:10.000,267,10985046,12765,0,1758692649,13008.225807839997,38.06734587000392,53361.674307600006 2025-09-24,05:44:11.000,267,10985008,12685,0,1758692650,13008.198862600002,38.06029674000456,53361.674307600006 2025-09-24,05:44:12.000,267,10985015,12965,0,1758692651,13008.239280460002,38.07439500000328,53361.7092432 2025-09-24,05:44:13.000,267,10985009,12845,0,1758692652,13008.252753079993,38.102591520000715,53361.68828184 2025-09-24,05:44:14.000,267,10985052,12805,0,1758692653,13008.259489390002,38.13078803999815,53361.625397760006 2025-09-24,05:44:15.000,267,10985061,12605,0,1758692654,13008.279698320002,38.095542390001356,53361.674307600006 2025-09-24,05:44:16.000,267,10984993,12445,0,1758692655,13008.306643559998,38.109640650000074,53361.68129472 2025-09-24,05:44:17.000,267,10985082,12805,0,1758692656,13008.313379869993,38.095542390001356,53361.66732048001 2025-09-24,05:44:18.000,267,10985079,12885,0,1758692657,13008.333588799993,38.109640650000074,53361.68129472 2025-09-24,05:44:19.000,267,10985046,12525,0,1758692658,13008.400951899988,38.109640650000074,53361.63238488 2025-09-24,05:44:20.000,267,10985053,13125,0,1758692659,13008.374006659993,38.07439500000328,53361.70225608 2025-09-24,05:44:21.000,267,10985059,12765,0,1758692660,13008.387479279998,38.088493260002,53361.61841064001 2025-09-24,05:44:22.000,267,10985045,12605,0,1758692661,13008.414424519993,38.102591520000715,53361.66732048001 2025-09-24,05:44:23.000,267,10985024,12685,0,1758692662,13008.400951899988,38.12373890999879,53361.64635912001 2025-09-24,05:44:24.000,267,10985051,12685,0,1758692663,13008.427897139998,38.13078803999815,53361.57648792001 2025-09-24,05:44:25.000,267,10985019,12845,0,1758692664,13008.454842379993,38.144886300004146,53361.63238488 2025-09-24,05:44:26.000,267,10985028,12725,0,1758692665,13008.468314999998,38.11668977999943,53361.604436400004 2025-09-24,05:44:27.000,267,10985002,12525,0,1758692666,13008.468314999998,38.11668977999943,53361.66033336 2025-09-24,05:44:28.000,267,10985032,12605,0,1758692667,13008.468314999998,38.144886300004146,53361.63238488 2025-09-24,05:44:29.000,267,10985034,12685,0,1758692668,13008.515469169994,38.151935430003505,53361.64635912001 2025-09-24,05:44:30.000,267,10985026,12805,0,1758692669,13008.522205479989,38.12373890999879,53361.604436400004 2025-09-24,05:44:31.000,267,10985014,12725,0,1758692670,13008.542414409989,38.13783717000479,53361.59046216 2025-09-24,05:44:32.000,267,10985095,12485,0,1758692671,13008.515469169994,38.13078803999815,53361.59046216 2025-09-24,05:44:33.000,267,10984998,12605,0,1758692672,13008.542414409989,38.151935430003505,53361.58347504 2025-09-24,05:44:34.000,267,10985060,12885,0,1758692673,13008.562623339989,38.20832846999838,53361.5695008 2025-09-24,05:44:35.000,267,10985041,12605,0,1758692674,13008.60304119999,38.19423020999966,53361.604436400004 2025-09-24,05:44:36.000,267,10985027,12765,0,1758692675,13008.596304889994,38.158984560002864,53361.59744928001 2025-09-24,05:44:37.000,267,10985012,12725,0,1758692676,13008.589568579999,38.17308282000158,53361.653346240004 2025-09-24,05:44:38.000,267,10985058,12685,0,1758692677,13008.616513819994,38.20832846999838,53361.59744928001 2025-09-24,05:44:39.000,267,10985055,12725,0,1758692678,13008.629986439999,38.21537759999774,53361.5695008 2025-09-24,05:44:40.000,267,10985027,12525,0,1758692679,13008.62325012999,38.21537759999774,53361.625397760006 2025-09-24,05:44:41.000,267,10985050,12885,0,1758692680,13008.609777509999,38.21537759999774,53361.604436400004 2025-09-24,05:44:42.000,267,10985057,12805,0,1758692681,13008.629986439999,38.22242673000437,53361.61142352 2025-09-24,05:44:43.000,267,10985014,12485,0,1758692682,13008.616513819994,38.22242673000437,53361.54853944001 2025-09-24,05:44:44.000,267,10985031,12525,0,1758692683,13008.670404299999,38.21537759999774,53361.59744928001 2025-09-24,05:44:45.000,267,10985011,12565,0,1758692684,13008.697349539994,38.23652499000309,53361.61841064001 2025-09-24,05:44:46.000,267,10984991,12725,0,1758692685,13008.677140609994,38.24357412000245,53361.57648792001 2025-09-24,05:44:47.000,267,10985019,12645,0,1758692686,13008.66366798999,38.22242673000437,53361.653346240004 2025-09-24,05:44:48.000,267,10985092,12685,0,1758692687,13008.69061323,38.278819769999245,53361.625397760006 2025-09-24,05:44:49.000,267,10985068,12405,0,1758692688,13008.717558469994,38.30701629000396,53361.604436400004 2025-09-24,05:44:50.000,267,10985019,12645,0,1758692689,13008.697349539994,38.25062325000181,53361.653346240004 2025-09-24,05:44:51.000,267,10985010,12685,0,1758692690,13008.677140609994,38.278819769999245,53361.59744928001 2025-09-24,05:44:52.000,267,10985035,12565,0,1758692691,13008.697349539994,38.30701629000396,53361.59046216 2025-09-24,05:44:53.000,267,10985026,12685,0,1758692692,13008.73103109,38.2999671600046,53361.61841064001 2025-09-24,05:44:54.000,267,10985072,12685,0,1758692693,13008.717558469994,38.2999671600046,53361.625397760006 2025-09-24,05:44:55.000,267,10985048,12565,0,1758692694,13008.70408584999,38.26472151000053,53361.68828184 2025-09-24,05:44:56.000,267,10984991,12605,0,1758692695,13008.717558469994,38.2999671600046,53361.625397760006 2025-09-24,05:44:57.000,267,10985025,12525,0,1758692696,13008.677140609994,38.30701629000396,53361.61142352 2025-09-24,05:44:58.000,267,10985080,12645,0,1758692697,13008.70408584999,38.30701629000396,53361.59744928001 2025-09-24,05:44:59.000,267,10985050,12485,0,1758692698,13008.68387691999,38.29291802999796,53361.63238488 2025-09-24,05:45:00.000,267,10985025,12885,0,1758692699,13008.670404299999,38.30701629000396,53361.57648792001 2025-09-24,05:45:01.000,267,10985018,12645,0,1758692700,13008.73103109,38.328163680002035,53361.61841064001 2025-09-24,05:45:02.000,267,10985081,12965,0,1758692701,13008.697349539994,38.34931107000011,53361.61142352 2025-09-24,05:45:03.000,267,10985034,12605,0,1758692702,13008.697349539994,38.328163680002035,53361.59744928001 2025-09-24,05:45:04.000,267,10985055,12685,0,1758692703,13008.69061323,38.335212810001394,53361.604436400004 2025-09-24,05:45:05.000,267,10985059,12605,0,1758692704,13008.69061323,38.321114550002676,53361.653346240004 2025-09-24,05:45:06.000,267,10985019,12685,0,1758692705,13008.656931679994,38.36340932999883,53361.61142352 2025-09-24,05:45:07.000,267,10985064,12605,0,1758692706,13008.68387691999,38.35636019999947,53361.64635912001 2025-09-24,05:45:08.000,267,10985033,12645,0,1758692707,13008.69061323,38.335212810001394,53361.59744928001 2025-09-24,05:45:09.000,267,10985059,12685,0,1758692708,13008.717558469994,38.35636019999947,53361.66732048001 2025-09-24,05:45:10.000,267,10985078,12445,0,1758692709,13008.68387691999,38.35636019999947,53361.653346240004 2025-09-24,05:45:11.000,267,10985004,12845,0,1758692710,13008.71082216,38.34226194000075,53361.639372 2025-09-24,05:45:12.000,267,10985066,12565,0,1758692711,13008.74450370999,38.36340932999883,53361.61142352 2025-09-24,05:45:13.000,267,10985046,12565,0,1758692712,13008.717558469994,38.36340932999883,53361.555526560005 2025-09-24,05:45:14.000,267,10985090,12445,0,1758692713,13008.737767399994,38.377507590004825,53361.625397760006 2025-09-24,05:45:15.000,267,10985048,12965,0,1758692714,13008.757976329995,38.35636019999947,53361.653346240004 2025-09-24,05:45:16.000,267,10984996,12645,0,1758692715,13008.73103109,38.34226194000075,53361.54155232 2025-09-24,05:45:17.000,267,10985062,12685,0,1758692716,13008.757976329995,38.34931107000011,53361.59046216 2025-09-24,05:45:18.000,267,10985080,12485,0,1758692717,13008.76471263999,38.34226194000075,53361.604436400004 2025-09-24,05:45:19.000,267,10985101,12885,0,1758692718,13008.78492156999,38.35636019999947,53361.58347504 2025-09-24,05:45:20.000,267,10985059,12685,0,1758692719,13008.778185259995,38.34226194000075,53361.61841064001 2025-09-24,05:45:21.000,267,10985027,13125,0,1758692720,13008.81186681,38.34226194000075,53361.57648792001 2025-09-24,05:45:22.000,267,10985083,12565,0,1758692721,13008.80513049999,38.321114550002676,53361.56251368 2025-09-24,05:45:23.000,267,10985107,12765,0,1758692722,13008.818603119995,38.285868899998604,53361.61142352 2025-09-24,05:45:24.000,267,10985043,12605,0,1758692723,13008.80513049999,38.30701629000396,53361.555526560005 2025-09-24,05:45:25.000,267,10985034,12605,0,1758692724,13008.778185259995,38.2999671600046,53361.61841064001 2025-09-24,05:45:26.000,267,10985016,12685,0,1758692725,13008.82533942999,38.29291802999796,53361.625397760006 2025-09-24,05:45:27.000,267,10985033,12565,0,1758692726,13008.81186681,38.30701629000396,53361.59744928001 2025-09-24,05:45:28.000,267,10985025,12645,0,1758692727,13008.80513049999,38.29291802999796,53361.5695008 2025-09-24,05:45:29.000,267,10985116,12645,0,1758692728,13008.798394189995,38.321114550002676,53361.61142352 2025-09-24,05:45:30.000,267,10985046,12805,0,1758692729,13008.81186681,38.29291802999796,53361.555526560005 2025-09-24,05:45:31.000,267,10985049,12725,0,1758692730,13008.80513049999,38.2999671600046,53361.604436400004 2025-09-24,05:45:32.000,267,10985059,12725,0,1758692731,13008.798394189995,38.271770639999886,53361.58347504 2025-09-24,05:45:33.000,267,10985077,12525,0,1758692732,13008.778185259995,38.278819769999245,53361.61142352 2025-09-24,05:45:34.000,267,10985079,12485,0,1758692733,13008.76471263999,38.278819769999245,53361.59046216 2025-09-24,05:45:35.000,267,10985070,12645,0,1758692734,13008.75124002,38.25767238000117,53361.61841064001 2025-09-24,05:45:36.000,267,10985019,12965,0,1758692735,13008.778185259995,38.24357412000245,53361.61841064001 2025-09-24,05:45:37.000,267,10985086,13085,0,1758692736,13008.74450370999,38.26472151000053,53361.5695008 2025-09-24,05:45:38.000,267,10985063,12845,0,1758692737,13008.75124002,38.25767238000117,53361.555526560005 2025-09-24,05:45:39.000,267,10985045,12645,0,1758692738,13008.757976329995,38.26472151000053,53361.54155232 2025-09-24,05:45:40.000,267,10985026,12405,0,1758692739,13008.71082216,38.23652499000309,53361.58347504 2025-09-24,05:45:41.000,267,10985054,12685,0,1758692740,13008.778185259995,38.25062325000181,53361.5345652 2025-09-24,05:45:42.000,267,10984986,12605,0,1758692741,13008.757976329995,38.22947586000373,53361.555526560005 2025-09-24,05:45:43.000,267,10985037,12685,0,1758692742,13008.757976329995,38.22242673000437,53361.52757808001 2025-09-24,05:45:44.000,267,10985079,12645,0,1758692743,13008.737767399994,38.22947586000373,53361.56251368 2025-09-24,05:45:45.000,267,10985051,12605,0,1758692744,13008.717558469994,38.20832846999838,53361.49962960001 2025-09-24,05:45:46.000,267,10985012,12365,0,1758692745,13008.71082216,38.17308282000158,53361.5345652 2025-09-24,05:45:47.000,267,10985071,12805,0,1758692746,13008.737767399994,38.22242673000437,53361.59046216 2025-09-24,05:45:48.000,267,10985057,12645,0,1758692747,13008.73103109,38.18013195000094,53361.54853944001 2025-09-24,05:45:49.000,267,10985047,12405,0,1758692748,13008.69061323,38.158984560002864,53361.54853944001 2025-09-24,05:45:50.000,267,10985077,12525,0,1758692749,13008.68387691999,38.19423020999966,53361.52059096 2025-09-24,05:45:51.000,267,10985088,12605,0,1758692750,13008.677140609994,38.21537759999774,53361.506616720006 2025-09-24,05:45:52.000,267,10985020,12725,0,1758692751,13008.670404299999,38.151935430003505,53361.5695008 2025-09-24,05:45:53.000,267,10985056,12805,0,1758692752,13008.670404299999,38.13078803999815,53361.54155232 2025-09-24,05:45:54.000,267,10985098,12725,0,1758692753,13008.650195369999,38.151935430003505,53361.555526560005 2025-09-24,05:45:55.000,267,10985058,12445,0,1758692754,13008.670404299999,38.144886300004146,53361.604436400004 2025-09-24,05:45:56.000,267,10985031,12885,0,1758692755,13008.62325012999,38.144886300004146,53361.57648792001 2025-09-24,05:45:57.000,267,10985041,12525,0,1758692756,13008.629986439999,38.11668977999943,53361.57648792001 2025-09-24,05:45:58.000,267,10985041,12685,0,1758692757,13008.636722749994,38.08144413000264,53361.52757808001 2025-09-24,05:45:59.000,267,10985018,12685,0,1758692758,13008.616513819994,38.06029674000456,53361.59046216 2025-09-24,05:46:00.000,267,10985055,12605,0,1758692759,13008.616513819994,38.06734587000392,53361.555526560005 2025-09-24,05:46:01.000,267,10985094,12525,0,1758692760,13008.542414409989,38.102591520000715,53361.5345652 2025-09-24,05:46:02.000,267,10985013,12605,0,1758692761,13008.589568579999,38.08144413000264,53361.5345652 2025-09-24,05:46:03.000,267,10985024,12805,0,1758692762,13008.582832269989,38.03210021999985,53361.59744928001 2025-09-24,05:46:04.000,267,10985035,12645,0,1758692763,13008.576095959994,38.046198479998566,53361.51360384 2025-09-24,05:46:05.000,267,10985044,12805,0,1758692764,13008.549150719999,38.046198479998566,53361.54853944001 2025-09-24,05:46:06.000,267,10985027,12765,0,1758692765,13008.542414409989,38.03914934999921,53361.52059096 2025-09-24,05:46:07.000,267,10985026,12405,0,1758692766,13008.528941789998,38.01800196000113,53361.58347504 2025-09-24,05:46:08.000,267,10985052,12685,0,1758692767,13008.501996549989,38.02505109000049,53361.5345652 2025-09-24,05:46:09.000,267,10985032,12405,0,1758692768,13008.475051309993,37.98275631000433,53361.47168112 2025-09-24,05:46:10.000,267,10985084,12725,0,1758692769,13008.488523929998,38.01800196000113,53361.51360384 2025-09-24,05:46:11.000,267,10985018,12685,0,1758692770,13008.448106069998,38.01095283000177,53361.506616720006 2025-09-24,05:46:12.000,267,10985052,12965,0,1758692771,13008.427897139998,38.01095283000177,53361.5345652 2025-09-24,05:46:13.000,267,10985033,12565,0,1758692772,13008.448106069998,38.00390370000241,53361.5345652 2025-09-24,05:46:14.000,267,10985028,12725,0,1758692773,13008.407688209998,38.01800196000113,53361.464694 2025-09-24,05:46:15.000,267,10985094,12685,0,1758692774,13008.400951899988,37.98275631000433,53361.47866824001 2025-09-24,05:46:16.000,267,10985039,12965,0,1758692775,13008.387479279998,38.01095283000177,53361.485655360004 2025-09-24,05:46:17.000,267,10985008,12605,0,1758692776,13008.333588799993,38.03210021999985,53361.436745520004 2025-09-24,05:46:18.000,267,10985032,12605,0,1758692777,13008.387479279998,38.02505109000049,53361.49264248 2025-09-24,05:46:19.000,267,10985028,12565,0,1758692778,13008.400951899988,38.03914934999921,53361.47866824001 2025-09-24,05:46:20.000,267,10984990,12485,0,1758692779,13008.387479279998,37.98275631000433,53361.464694 2025-09-24,05:46:21.000,267,10985019,12765,0,1758692780,13008.353797729993,38.03914934999921,53361.506616720006 2025-09-24,05:46:22.000,267,10985045,12445,0,1758692781,13008.347061419998,38.02505109000049,53361.457706880006 2025-09-24,05:46:23.000,267,10984986,12605,0,1758692782,13008.320116180003,38.07439500000328,53361.41578416 2025-09-24,05:46:24.000,267,10985030,12685,0,1758692783,13008.272962009993,38.095542390001356,53361.47866824001 2025-09-24,05:46:25.000,267,10985019,12645,0,1758692784,13008.279698320002,38.06734587000392,53361.436745520004 2025-09-24,05:46:26.000,267,10985017,12365,0,1758692785,13008.286434629998,38.095542390001356,53361.40879704001 2025-09-24,05:46:27.000,267,10985002,12445,0,1758692786,13008.286434629998,38.13078803999815,53361.464694 2025-09-24,05:46:28.000,267,10985078,12685,0,1758692787,13008.272962009993,38.12373890999879,53361.47866824001 2025-09-24,05:46:29.000,267,10985023,12405,0,1758692788,13008.279698320002,38.13783717000479,53361.436745520004 2025-09-24,05:46:30.000,267,10985039,12605,0,1758692789,13008.286434629998,38.18013195000094,53361.464694 2025-09-24,05:46:31.000,267,10985079,12605,0,1758692790,13008.306643559998,38.151935430003505,53361.49264248 2025-09-24,05:46:32.000,267,10985017,12285,0,1758692791,13008.286434629998,38.18013195000094,53361.40879704001 2025-09-24,05:46:33.000,267,10985056,12765,0,1758692792,13008.286434629998,38.17308282000158,53361.42975840001 2025-09-24,05:46:34.000,267,10985050,12685,0,1758692793,13008.299907250002,38.20127933999902,53361.42277128 2025-09-24,05:46:35.000,267,10985035,12445,0,1758692794,13008.266225699997,38.23652499000309,53361.45071976001 2025-09-24,05:46:36.000,267,10985044,12405,0,1758692795,13008.266225699997,38.21537759999774,53361.436745520004 2025-09-24,05:46:37.000,267,10984971,12605,0,1758692796,13008.279698320002,38.22947586000373,53361.44373264 2025-09-24,05:46:38.000,267,10984998,12525,0,1758692797,13008.320116180003,38.22242673000437,53361.42277128 2025-09-24,05:46:39.000,267,10984999,12405,0,1758692798,13008.299907250002,38.25767238000117,53361.40879704001 2025-09-24,05:46:40.000,267,10985016,12605,0,1758692799,13008.286434629998,38.271770639999886,53361.45071976001 2025-09-24,05:46:41.000,267,10985036,12605,0,1758692800,13008.246016769997,38.30701629000396,53361.457706880006 2025-09-24,05:46:42.000,267,10985000,12565,0,1758692801,13008.286434629998,38.29291802999796,53361.42277128 2025-09-24,05:46:43.000,267,10985022,12605,0,1758692802,13008.279698320002,38.2999671600046,53361.42975840001 2025-09-24,05:46:44.000,267,10984969,12685,0,1758692803,13008.266225699997,38.31406542000332,53361.41578416 2025-09-24,05:46:45.000,267,10985001,12685,0,1758692804,13008.293170939993,38.34931107000011,53361.42277128 2025-09-24,05:46:46.000,267,10985033,12805,0,1758692805,13008.293170939993,38.384556720004184,53361.40879704001 2025-09-24,05:46:47.000,267,10984997,12725,0,1758692806,13008.293170939993,38.40570411000226,53361.40180992 2025-09-24,05:46:48.000,267,10985011,12565,0,1758692807,13008.286434629998,38.3986549800029,53361.457706880006 2025-09-24,05:46:49.000,267,10984976,12845,0,1758692808,13008.266225699997,38.41980237000098,53361.45071976001 2025-09-24,05:46:50.000,267,10985036,12805,0,1758692809,13008.219071530002,38.44094975999906,53361.42277128 2025-09-24,05:46:51.000,267,10985062,12485,0,1758692810,13008.239280460002,38.44094975999906,53361.387835680005 2025-09-24,05:46:52.000,267,10985007,12685,0,1758692811,13008.252753079993,38.46209715000441,53361.41578416 2025-09-24,05:46:53.000,267,10985000,12685,0,1758692812,13008.279698320002,38.46914628000377,53361.436745520004 2025-09-24,05:46:54.000,267,10985052,12725,0,1758692813,13008.259489390002,38.497342800001206,53361.3948228 2025-09-24,05:46:55.000,267,10985026,12725,0,1758692814,13008.246016769997,38.46914628000377,53361.42277128 2025-09-24,05:46:56.000,267,10985033,12685,0,1758692815,13008.212335219992,38.497342800001206,53361.44373264 2025-09-24,05:46:57.000,267,10985003,12445,0,1758692816,13008.198862600002,38.511441059999925,53361.35988720001 2025-09-24,05:46:58.000,267,10985044,12485,0,1758692817,13008.185389979997,38.532588449998,53361.317964480004 2025-09-24,05:46:59.000,267,10985003,12805,0,1758692818,13008.219071530002,38.532588449998,53361.317964480004 2025-09-24,05:47:00.000,267,10985008,12765,0,1758692819,13008.205598909997,38.560784970002715,53361.317964480004 2025-09-24,05:47:01.000,267,10985038,12725,0,1758692820,13008.192126289992,38.560784970002715,53361.38084856001 2025-09-24,05:47:02.000,267,10984976,12845,0,1758692821,13008.205598909997,38.53963758000464,53361.40180992 2025-09-24,05:47:03.000,267,10985024,12605,0,1758692822,13008.212335219992,38.560784970002715,53361.34591296 2025-09-24,05:47:04.000,267,10984982,12685,0,1758692823,13008.165181049997,38.567834100002074,53361.338925840006 2025-09-24,05:47:05.000,267,10985053,12685,0,1758692824,13008.171917359992,38.560784970002715,53361.3249516 2025-09-24,05:47:06.000,267,10985009,12605,0,1758692825,13008.212335219992,38.59603061999951,53361.36687432 2025-09-24,05:47:07.000,267,10985007,12565,0,1758692826,13008.198862600002,38.560784970002715,53361.38084856001 2025-09-24,05:47:08.000,267,10985000,12965,0,1758692827,13008.165181049997,38.58193236000079,53361.34591296 2025-09-24,05:47:09.000,267,10984981,12525,0,1758692828,13008.198862600002,38.58898149000015,53361.35290008 2025-09-24,05:47:10.000,267,10985021,12605,0,1758692829,13008.158444740002,38.58193236000079,53361.38084856001 2025-09-24,05:47:11.000,267,10985047,12605,0,1758692830,13008.171917359992,38.58193236000079,53361.36687432 2025-09-24,05:47:12.000,267,10984991,12645,0,1758692831,13008.151708429992,38.58898149000015,53361.3948228 2025-09-24,05:47:13.000,267,10984964,12645,0,1758692832,13008.198862600002,38.546686710003996,53361.38084856001 2025-09-24,05:47:14.000,267,10984980,12605,0,1758692833,13008.158444740002,38.58193236000079,53361.40879704001 2025-09-24,05:47:15.000,267,10984984,12445,0,1758692834,13008.198862600002,38.58898149000015,53361.38084856001 2025-09-24,05:47:16.000,267,10985062,12685,0,1758692835,13008.151708429992,38.58193236000079,53361.34591296 2025-09-24,05:47:17.000,267,10984980,13045,0,1758692836,13008.151708429992,38.57488323000143,53361.3249516 2025-09-24,05:47:18.000,267,10984999,12445,0,1758692837,13008.144972119997,38.58193236000079,53361.3249516 2025-09-24,05:47:19.000,267,10984987,12565,0,1758692838,13008.111290569992,38.567834100002074,53361.31097736001 2025-09-24,05:47:20.000,267,10985025,12725,0,1758692839,13008.131499499992,38.57488323000143,53361.29700312 2025-09-24,05:47:21.000,267,10985069,12765,0,1758692840,13008.138235810002,38.553735840003355,53361.338925840006 2025-09-24,05:47:22.000,267,10984980,12525,0,1758692841,13008.131499499992,38.560784970002715,53361.35290008 2025-09-24,05:47:23.000,267,10984998,12485,0,1758692842,13008.097817950002,38.553735840003355,53361.27604176 2025-09-24,05:47:24.000,267,10984988,12845,0,1758692843,13008.104554259997,38.58193236000079,53361.317964480004 2025-09-24,05:47:25.000,267,10984994,12965,0,1758692844,13008.084345329997,38.553735840003355,53361.35988720001 2025-09-24,05:47:26.000,267,10985005,12685,0,1758692845,13008.057400090001,38.560784970002715,53361.35988720001 2025-09-24,05:47:27.000,267,10984983,12565,0,1758692846,13008.057400090001,38.52553931999864,53361.290016000006 2025-09-24,05:47:28.000,267,10985007,12605,0,1758692847,13008.091081639992,38.52553931999864,53361.27604176 2025-09-24,05:47:29.000,267,10984987,12845,0,1758692848,13008.064136399997,38.511441059999925,53361.29700312 2025-09-24,05:47:30.000,267,10985002,12565,0,1758692849,13008.010245919992,38.52553931999864,53361.28302888001 2025-09-24,05:47:31.000,267,10985039,12605,0,1758692850,13008.030454849992,38.511441059999925,53361.269054640004 2025-09-24,05:47:32.000,267,10984987,12685,0,1758692851,13008.043927469997,38.511441059999925,53361.30399024 2025-09-24,05:47:33.000,267,10984963,12885,0,1758692852,13008.023718539996,38.511441059999925,53361.30399024 2025-09-24,05:47:34.000,267,10984962,12525,0,1758692853,13008.030454849992,38.48324454000249,53361.29700312 2025-09-24,05:47:35.000,267,10984994,12565,0,1758692854,13008.037191160001,38.44094975999906,53361.317964480004 2025-09-24,05:47:36.000,267,10985031,12725,0,1758692855,13008.070872709992,38.42685150000034,53361.290016000006 2025-09-24,05:47:37.000,267,10984967,12685,0,1758692856,13008.010245919992,38.46209715000441,53361.1852092 2025-09-24,05:47:38.000,267,10985021,12565,0,1758692857,13008.030454849992,38.44094975999906,53361.21315768001 2025-09-24,05:47:39.000,267,10985005,12485,0,1758692858,13007.996773300001,38.447998889998416,53361.220144800005 2025-09-24,05:47:40.000,267,10984978,12605,0,1758692859,13008.010245919992,38.46209715000441,53361.19918344 2025-09-24,05:47:41.000,267,10985082,12645,0,1758692860,13007.969828059991,38.47619541000313,53361.220144800005 2025-09-24,05:47:42.000,267,10984998,12725,0,1758692861,13007.983300679996,38.455048019997776,53361.23411904 2025-09-24,05:47:43.000,267,10984933,12605,0,1758692862,13008.003509609996,38.4339006299997,53361.15726072 2025-09-24,05:47:44.000,267,10984967,12565,0,1758692863,13007.990036989991,38.447998889998416,53361.26206752001 2025-09-24,05:47:45.000,267,10984978,12805,0,1758692864,13007.956355440001,38.3986549800029,53361.24110616001 2025-09-24,05:47:46.000,267,10985081,12565,0,1758692865,13007.91593758,38.384556720004184,53361.171234960006 2025-09-24,05:47:47.000,267,10984985,12805,0,1758692866,13007.922673889996,38.39160585000354,53361.150273600004 2025-09-24,05:47:48.000,267,10984981,12605,0,1758692867,13007.909201269991,38.3986549800029,53361.150273600004 2025-09-24,05:47:49.000,267,10984994,12445,0,1758692868,13007.902464959996,38.35636019999947,53361.15726072 2025-09-24,05:47:50.000,267,10984983,12445,0,1758692869,13007.868783409991,38.321114550002676,53361.122325120006 2025-09-24,05:47:51.000,267,10985000,12485,0,1758692870,13007.87551972,38.31406542000332,53361.150273600004 2025-09-24,05:47:52.000,267,10984966,12885,0,1758692871,13007.801420309996,38.321114550002676,53361.122325120006 2025-09-24,05:47:53.000,267,10984994,12605,0,1758692872,13007.794684,38.34931107000011,53361.11533800001 2025-09-24,05:47:54.000,267,10985040,12645,0,1758692873,13007.77447507,38.335212810001394,53361.07341528001 2025-09-24,05:47:55.000,267,10984975,12845,0,1758692874,13007.77447507,38.31406542000332,53361.122325120006 2025-09-24,05:47:56.000,267,10985013,12405,0,1758692875,13007.73405721,38.285868899998604,53361.101363760004 2025-09-24,05:47:57.000,267,10984980,12765,0,1758692876,13007.72732089999,38.2999671600046,53361.0804024 2025-09-24,05:47:58.000,267,10984989,12845,0,1758692877,13007.740793519995,38.25062325000181,53361.101363760004 2025-09-24,05:47:59.000,267,10984990,12645,0,1758692878,13007.71384828,38.22947586000373,53361.07341528001 2025-09-24,05:48:00.000,267,10984967,12805,0,1758692879,13007.69363935,38.26472151000053,53361.052453920005 2025-09-24,05:48:01.000,267,10985050,12645,0,1758692880,13007.659957799995,38.24357412000245,53361.03149256 2025-09-24,05:48:02.000,267,10984957,12485,0,1758692881,13007.63301256,38.23652499000309,53361.0804024 2025-09-24,05:48:03.000,267,10984977,12645,0,1758692882,13007.64648517999,38.1871810800003,53361.06642816 2025-09-24,05:48:04.000,267,10984993,12645,0,1758692883,13007.62627624999,38.19423020999966,53361.05944104 2025-09-24,05:48:05.000,267,10984999,12645,0,1758692884,13007.58585838999,38.1871810800003,53361.01751832 2025-09-24,05:48:06.000,267,10985068,12725,0,1758692885,13007.53196791,38.144886300004146,53361.04546680001 2025-09-24,05:48:07.000,267,10984975,12805,0,1758692886,13007.52523159999,38.13783717000479,53360.99655696001 2025-09-24,05:48:08.000,267,10984987,12645,0,1758692887,13007.50502266999,38.151935430003505,53361.02450544001 2025-09-24,05:48:09.000,267,10985002,12645,0,1758692888,13007.48481373999,38.17308282000158,53361.02450544001 2025-09-24,05:48:10.000,267,10985029,12645,0,1758692889,13007.48481373999,38.151935430003505,53361.03149256 2025-09-24,05:48:11.000,267,10985020,13125,0,1758692890,13007.417450639994,38.13078803999815,53361.03149256 2025-09-24,05:48:12.000,267,10984958,12525,0,1758692891,13007.42418694999,38.151935430003505,53361.0105312 2025-09-24,05:48:13.000,267,10984977,12645,0,1758692892,13007.397241709994,38.144886300004146,53360.982582720004 2025-09-24,05:48:14.000,267,10984987,12645,0,1758692893,13007.323142299989,38.12373890999879,53360.96860848 2025-09-24,05:48:15.000,267,10985029,12605,0,1758692894,13007.323142299989,38.12373890999879,53360.98956984 2025-09-24,05:48:16.000,267,10985008,12845,0,1758692895,13007.383769089989,38.25767238000117,53361.06642816 2025-09-24,05:48:17.000,267,10984970,12365,0,1758692896,13007.262515509989,38.158984560002864,53360.96860848 2025-09-24,05:48:18.000,267,10984958,12605,0,1758692897,13007.222097649988,38.151935430003505,53360.96860848 2025-09-24,05:48:19.000,267,10984997,12605,0,1758692898,13007.174943479993,38.144886300004146,53360.8707888 2025-09-24,05:48:20.000,267,10985014,12645,0,1758692899,13007.161470859988,38.144886300004146,53360.933672880004 2025-09-24,05:48:21.000,267,10985038,12645,0,1758692900,13007.121053000003,38.11668977999943,53360.91969864 2025-09-24,05:48:22.000,267,10984997,12365,0,1758692901,13007.114316689993,38.144886300004146,53360.89873728 2025-09-24,05:48:23.000,267,10984967,12765,0,1758692902,13007.100844070002,38.12373890999879,53360.8707888 2025-09-24,05:48:24.000,267,10985015,12805,0,1758692903,13007.107580379998,38.158984560002864,53360.94066 2025-09-24,05:48:25.000,267,10984987,12605,0,1758692904,13007.046953589997,38.13078803999815,53360.90572440001 2025-09-24,05:48:26.000,267,10985018,12685,0,1758692905,13007.006535729997,38.095542390001356,53360.87777592001 2025-09-24,05:48:27.000,267,10985019,12565,0,1758692906,13006.972854179992,38.13078803999815,53360.884763040005 2025-09-24,05:48:28.000,267,10984955,12565,0,1758692907,13006.979590490002,38.12373890999879,53360.884763040005 2025-09-24,05:48:29.000,267,10984996,12845,0,1758692908,13006.952645249992,38.102591520000715,53360.85681456001 2025-09-24,05:48:30.000,267,10984998,12605,0,1758692909,13006.918963700002,38.13783717000479,53360.835853200006 2025-09-24,05:48:31.000,267,10985010,12765,0,1758692910,13006.925700009997,38.13078803999815,53360.87777592001 2025-09-24,05:48:32.000,267,10984982,12445,0,1758692911,13006.858336910002,38.13078803999815,53360.86380168 2025-09-24,05:48:33.000,267,10984997,12605,0,1758692912,13006.851600599992,38.144886300004146,53360.814891840004 2025-09-24,05:48:34.000,267,10984955,12605,0,1758692913,13006.858336910002,38.109640650000074,53360.8009176 2025-09-24,05:48:35.000,267,10984976,12645,0,1758692914,13006.824655359997,38.11668977999943,53360.77995624001 2025-09-24,05:48:36.000,267,10985013,12725,0,1758692915,13006.784237499996,38.13078803999815,53360.75200776 2025-09-24,05:48:37.000,267,10985047,12805,0,1758692916,13006.757292260001,38.102591520000715,53360.80790472001 2025-09-24,05:48:38.000,267,10984989,12685,0,1758692917,13006.737083330001,38.06734587000392,53360.786943360006 2025-09-24,05:48:39.000,267,10984968,12605,0,1758692918,13006.703401779996,38.095542390001356,53360.77296912 2025-09-24,05:48:40.000,267,10984962,12725,0,1758692919,13006.662983919996,38.06029674000456,53360.814891840004 2025-09-24,05:48:41.000,267,10985000,12765,0,1758692920,13006.629302369991,38.02505109000049,53360.8009176 2025-09-24,05:48:42.000,267,10984962,12645,0,1758692921,13006.622566059996,38.046198479998566,53360.73803352001 2025-09-24,05:48:43.000,267,10984988,12765,0,1758692922,13006.58888450999,38.03914934999921,53360.75200776 2025-09-24,05:48:44.000,267,10984994,12725,0,1758692923,13006.52825771999,38.03914934999921,53360.77296912 2025-09-24,05:48:45.000,267,10984966,12645,0,1758692924,13006.501312479995,37.98980544000369,53360.71008504001 2025-09-24,05:48:46.000,267,10985053,12805,0,1758692925,13006.46763092999,38.01095283000177,53360.71008504001 2025-09-24,05:48:47.000,267,10985018,12485,0,1758692926,13006.42721306999,37.98275631000433,53360.717072160005 2025-09-24,05:48:48.000,267,10984979,12885,0,1758692927,13006.420476759995,37.95455978999962,53360.6961108 2025-09-24,05:48:49.000,267,10985035,12565,0,1758692928,13006.37332259,37.96865804999834,53360.67514944 2025-09-24,05:48:50.000,267,10984936,12685,0,1758692929,13006.339641039995,37.919314140002825,53360.66117520001 2025-09-24,05:48:51.000,267,10984999,12605,0,1758692930,13006.279014249994,37.933412400001544,53360.64021384001 2025-09-24,05:48:52.000,267,10984999,12405,0,1758692931,13006.24533269999,37.89111761999811,53360.63322672 2025-09-24,05:48:53.000,267,10984948,12805,0,1758692932,13006.191442219999,37.877019359999395,53360.66117520001 2025-09-24,05:48:54.000,267,10984976,12605,0,1758692933,13006.164496979989,37.877019359999395,53360.6262396 2025-09-24,05:48:55.000,267,10985040,12645,0,1758692934,13006.130815429999,37.869970230000035,53360.66117520001 2025-09-24,05:48:56.000,267,10985023,12565,0,1758692935,13006.130815429999,37.82767545000388,53360.717072160005 2025-09-24,05:48:57.000,267,10984998,12565,0,1758692936,13006.076924949994,37.84882284000196,53360.68213656 2025-09-24,05:48:58.000,267,10984975,12405,0,1758692937,13006.063452329989,37.8417737100026,53360.647200960004 2025-09-24,05:48:59.000,267,10984991,12565,0,1758692938,13006.023034469988,37.79947892999917,53360.64021384001 2025-09-24,05:49:00.000,267,10984966,12725,0,1758692939,13005.969143989998,37.79947892999917,53360.65418808 2025-09-24,05:49:01.000,267,10984984,12565,0,1758692940,13005.935462439993,37.78538067000045,53360.65418808 2025-09-24,05:49:02.000,267,10985014,12525,0,1758692941,13005.921989820003,37.77128241000173,53360.61226536001 2025-09-24,05:49:03.000,267,10985003,12605,0,1758692942,13005.874835649993,37.76423328000237,53360.61226536001 2025-09-24,05:49:04.000,267,10984981,12605,0,1758692943,13005.834417789993,37.76423328000237,53360.647200960004 2025-09-24,05:49:05.000,267,10985032,12485,0,1758692944,13005.773790999992,37.77833154000109,53360.5563684 2025-09-24,05:49:06.000,267,10984975,12605,0,1758692945,13005.773790999992,37.76423328000237,53360.56335552 2025-09-24,05:49:07.000,267,10984985,12485,0,1758692946,13005.706427899997,37.76423328000237,53360.56335552 2025-09-24,05:49:08.000,267,10985021,12685,0,1758692947,13005.686218969997,37.77833154000109,53360.549381280005 2025-09-24,05:49:09.000,267,10984955,12525,0,1758692948,13005.632328489992,37.77128241000173,53360.5563684 2025-09-24,05:49:10.000,267,10985009,12565,0,1758692949,13005.605383249997,37.750135020003654,53360.52143280001 2025-09-24,05:49:11.000,267,10985006,12605,0,1758692950,13005.598646940001,37.743085890004295,53360.57034264001 2025-09-24,05:49:12.000,267,10985008,12605,0,1758692951,13005.578438010001,37.76423328000237,53360.51444568 2025-09-24,05:49:13.000,267,10985004,12725,0,1758692952,13005.524547529996,37.750135020003654,53360.45854872 2025-09-24,05:49:14.000,267,10984988,12605,0,1758692953,13005.517811220001,37.76423328000237,53360.43758736 2025-09-24,05:49:15.000,267,10985024,12765,0,1758692954,13005.450448119991,37.79242979999981,53360.47252296001 2025-09-24,05:49:16.000,267,10984969,12685,0,1758692955,13005.41676657,37.73603675999766,53360.42361312001 2025-09-24,05:49:17.000,267,10984968,12645,0,1758692956,13005.430239189991,37.743085890004295,53360.40963888 2025-09-24,05:49:18.000,267,10985046,12645,0,1758692957,13005.39655764,37.78538067000045,53360.37470328001 2025-09-24,05:49:19.000,267,10984999,12445,0,1758692958,13005.38982132999,37.813577189997886,53360.37470328001 2025-09-24,05:49:20.000,267,10985030,12805,0,1758692959,13005.342667159995,37.78538067000045,53360.35374192001 2025-09-24,05:49:21.000,267,10984995,12725,0,1758692960,13005.302249299995,37.77128241000173,53360.416626 2025-09-24,05:49:22.000,267,10984995,12365,0,1758692961,13005.322458229995,37.80652805999853,53360.32579344001 2025-09-24,05:49:23.000,267,10985028,12525,0,1758692962,13005.29551299,37.79947892999917,53360.332780560006 2025-09-24,05:49:24.000,267,10984999,12725,0,1758692963,13005.261831439995,37.82767545000388,53360.31880632 2025-09-24,05:49:25.000,267,10984992,12525,0,1758692964,13005.21467727,37.83472458000324,53360.31880632 2025-09-24,05:49:26.000,267,10985030,12445,0,1758692965,13005.20794095999,37.82062632000452,53360.33976768 2025-09-24,05:49:27.000,267,10985037,12605,0,1758692966,13005.17425941,37.862921100000676,53360.29085784 2025-09-24,05:49:28.000,267,10984951,12885,0,1758692967,13005.18773202999,37.8417737100026,53360.29085784 2025-09-24,05:49:29.000,267,10984994,13045,0,1758692968,13005.160786789995,37.862921100000676,53360.283870720006 2025-09-24,05:49:30.000,267,10984963,12525,0,1758692969,13005.14731416999,37.89816675000475,53360.262909360004 2025-09-24,05:49:31.000,267,10985007,12565,0,1758692970,13005.14731416999,37.912265010003466,53360.283870720006 2025-09-24,05:49:32.000,267,10984965,12725,0,1758692971,13005.140577859995,37.919314140002825,53360.22797376 2025-09-24,05:49:33.000,267,10985014,12445,0,1758692972,13005.11363262,37.89816675000475,53360.22797376 2025-09-24,05:49:34.000,267,10985008,12645,0,1758692973,13005.10689630999,37.933412400001544,53360.213999520005 2025-09-24,05:49:35.000,267,10985005,12805,0,1758692974,13005.10689630999,37.926363270002184,53360.18605104001 2025-09-24,05:49:36.000,267,10984998,12965,0,1758692975,13005.11363262,37.919314140002825,53360.165089680006 2025-09-24,05:49:37.000,267,10985031,12285,0,1758692976,13005.079951069994,37.98275631000433,53360.23496088001 2025-09-24,05:49:38.000,267,10984954,12605,0,1758692977,13005.08668737999,37.96160891999898,53360.17906392 2025-09-24,05:49:39.000,267,10985045,12605,0,1758692978,13005.039533209994,38.01095283000177,53360.213999520005 2025-09-24,05:49:40.000,267,10985032,12605,0,1758692979,13005.00585165999,37.98275631000433,53360.17906392 2025-09-24,05:49:41.000,267,10985040,12605,0,1758692980,13005.039533209994,38.00390370000241,53360.20002528 2025-09-24,05:49:42.000,267,10985020,12725,0,1758692981,13005.019324279994,38.03914934999921,53360.19303816 2025-09-24,05:49:43.000,267,10985032,12645,0,1758692982,13005.012587969999,38.02505109000049,53360.165089680006 2025-09-24,05:49:44.000,267,10985024,12925,0,1758692983,13005.012587969999,38.053247609997925,53360.18605104001 2025-09-24,05:49:45.000,267,10985037,12605,0,1758692984,13004.992379039999,38.03914934999921,53360.1720768 2025-09-24,05:49:46.000,267,10985050,12685,0,1758692985,13005.012587969999,38.06734587000392,53360.1720768 2025-09-24,05:49:47.000,267,10985038,12645,0,1758692986,13005.02606058999,38.06029674000456,53360.20002528 2025-09-24,05:49:48.000,267,10985037,12805,0,1758692987,13004.992379039999,38.095542390001356,53360.19303816 2025-09-24,05:49:49.000,267,10985009,12605,0,1758692988,13004.98564272999,38.06734587000392,53360.20701240001 2025-09-24,05:49:50.000,267,10984997,12525,0,1758692989,13004.978906419994,38.102591520000715,53360.144128320004 2025-09-24,05:49:51.000,267,10985006,12885,0,1758692990,13004.96543379999,38.13783717000479,53360.165089680006 2025-09-24,05:49:52.000,267,10985029,12525,0,1758692991,13004.958697489994,38.12373890999879,53360.15810256001 2025-09-24,05:49:53.000,267,10985033,12645,0,1758692992,13004.945224869989,38.17308282000158,53360.17906392 2025-09-24,05:49:54.000,267,10984987,12765,0,1758692993,13004.938488559994,38.158984560002864,53360.12316696 2025-09-24,05:49:55.000,267,10985008,12685,0,1758692994,13004.911543319999,38.16603369000222,53360.116179840006 2025-09-24,05:49:56.000,267,10985069,12885,0,1758692995,13004.911543319999,38.22242673000437,53360.08823136001 2025-09-24,05:49:57.000,267,10984960,12445,0,1758692996,13004.884598079989,38.1871810800003,53360.08823136001 2025-09-24,05:49:58.000,267,10985038,12445,0,1758692997,13004.904807009989,38.22242673000437,53360.13015408 2025-09-24,05:49:59.000,267,10985016,12725,0,1758692998,13004.884598079989,38.24357412000245,53360.08124424 2025-09-24,05:50:00.000,267,10985011,12885,0,1758692999,13004.884598079989,38.22947586000373,53360.08823136001 2025-09-24,05:50:01.000,267,10985027,12485,0,1758693000,13004.884598079989,38.23652499000309,53360.07425712 2025-09-24,05:50:02.000,267,10984967,12965,0,1758693001,13004.871125459998,38.25767238000117,53360.03932152001 2025-09-24,05:50:03.000,267,10985031,12805,0,1758693002,13004.823971289989,38.25767238000117,53360.02534728 2025-09-24,05:50:04.000,267,10985043,12685,0,1758693003,13004.844180219989,38.25767238000117,53360.01137304 2025-09-24,05:50:05.000,267,10984985,12405,0,1758693004,13004.850916529998,38.31406542000332,53360.0323344 2025-09-24,05:50:06.000,267,10985037,12845,0,1758693005,13004.830707599998,38.26472151000053,53360.05329576 2025-09-24,05:50:07.000,267,10985037,12725,0,1758693006,13004.864389149989,38.30701629000396,53360.03932152001 2025-09-24,05:50:08.000,267,10985011,12445,0,1758693007,13004.850916529998,38.30701629000396,53360.07425712 2025-09-24,05:50:09.000,267,10984963,12485,0,1758693008,13004.844180219989,38.328163680002035,53360.046308640005 2025-09-24,05:50:10.000,267,10984974,12685,0,1758693009,13004.830707599998,38.335212810001394,53360.046308640005 2025-09-24,05:50:11.000,267,10985069,12525,0,1758693010,13004.803762359988,38.328163680002035,53360.05329576 2025-09-24,05:50:12.000,267,10985018,12845,0,1758693011,13004.823971289989,38.328163680002035,53359.99041168001 2025-09-24,05:50:13.000,267,10985034,12725,0,1758693012,13004.837443909993,38.321114550002676,53359.99041168001 2025-09-24,05:50:14.000,267,10985005,12525,0,1758693013,13004.817234979993,38.31406542000332,53360.00438592 2025-09-24,05:50:15.000,267,10984983,12445,0,1758693014,13004.830707599998,38.36340932999883,53359.9624632 2025-09-24,05:50:16.000,267,10985093,12485,0,1758693015,13004.830707599998,38.37045845999819,53359.99041168001 2025-09-24,05:50:17.000,267,10984998,12405,0,1758693016,13004.850916529998,38.328163680002035,53359.96945032001 2025-09-24,05:50:18.000,267,10984989,12445,0,1758693017,13004.850916529998,38.35636019999947,53360.00438592 2025-09-24,05:50:19.000,267,10985066,12645,0,1758693018,13004.810498669998,38.35636019999947,53359.98342456 2025-09-24,05:50:20.000,267,10985020,12525,0,1758693019,13004.803762359988,38.37045845999819,53359.96945032001 2025-09-24,05:50:21.000,267,10985001,12445,0,1758693020,13004.844180219989,38.34226194000075,53359.98342456 2025-09-24,05:50:22.000,267,10985000,12565,0,1758693021,13004.823971289989,38.34931107000011,53359.94150184001 2025-09-24,05:50:23.000,267,10984969,12725,0,1758693022,13004.823971289989,38.34931107000011,53359.976437440004 2025-09-24,05:50:24.000,267,10984997,12645,0,1758693023,13004.776817119993,38.34931107000011,53359.94150184001 2025-09-24,05:50:25.000,267,10985051,12685,0,1758693024,13004.803762359988,38.34226194000075,53359.997398800006 2025-09-24,05:50:26.000,267,10985022,12605,0,1758693025,13004.830707599998,38.35636019999947,53359.93451472 2025-09-24,05:50:27.000,267,10985022,12685,0,1758693026,13004.823971289989,38.34931107000011,53359.95547608 2025-09-24,05:50:28.000,267,10984990,12725,0,1758693027,13004.810498669998,38.34931107000011,53359.95547608 2025-09-24,05:50:29.000,267,10985034,12605,0,1758693028,13004.797026049993,38.37045845999819,53360.00438592 2025-09-24,05:50:30.000,267,10985001,12685,0,1758693029,13004.797026049993,38.377507590004825,53359.90656624 2025-09-24,05:50:31.000,267,10985028,12805,0,1758693030,13004.837443909993,38.36340932999883,53359.94150184001 2025-09-24,05:50:32.000,267,10984975,12485,0,1758693031,13004.770080809998,38.377507590004825,53359.91355336 2025-09-24,05:50:33.000,267,10984986,12405,0,1758693032,13004.817234979993,38.39160585000354,53359.87163064001 2025-09-24,05:50:34.000,267,10985044,12565,0,1758693033,13004.810498669998,38.40570411000226,53359.94150184001 2025-09-24,05:50:35.000,267,10985020,12685,0,1758693034,13004.783553429988,38.37045845999819,53359.892592 2025-09-24,05:50:36.000,267,10985020,12845,0,1758693035,13004.790289739998,38.36340932999883,53359.89957912001 2025-09-24,05:50:37.000,267,10985045,12605,0,1758693036,13004.763344499988,38.41275324000162,53359.91355336 2025-09-24,05:50:38.000,267,10984992,12845,0,1758693037,13004.763344499988,38.377507590004825,53359.88560488 2025-09-24,05:50:39.000,267,10985036,12645,0,1758693038,13004.783553429988,38.36340932999883,53359.88560488 2025-09-24,05:50:40.000,267,10985049,12685,0,1758693039,13004.783553429988,38.35636019999947,53359.91355336 2025-09-24,05:50:41.000,267,10985012,12845,0,1758693040,13004.763344499988,38.40570411000226,53359.8576564 2025-09-24,05:50:42.000,267,10984980,12565,0,1758693041,13004.770080809998,38.3986549800029,53359.83669504 2025-09-24,05:50:43.000,267,10985044,12605,0,1758693042,13004.783553429988,38.37045845999819,53359.86464352 2025-09-24,05:50:44.000,267,10985013,12805,0,1758693043,13004.763344499988,38.41980237000098,53359.88560488 2025-09-24,05:50:45.000,267,10984969,12725,0,1758693044,13004.797026049993,38.41980237000098,53359.86464352 2025-09-24,05:50:46.000,267,10985059,12725,0,1758693045,13004.830707599998,38.384556720004184,53359.83669504 2025-09-24,05:50:47.000,267,10985032,12685,0,1758693046,13004.797026049993,38.37045845999819,53359.87163064001 2025-09-24,05:50:48.000,267,10984986,12605,0,1758693047,13004.770080809998,38.377507590004825,53359.83669504 2025-09-24,05:50:49.000,267,10985047,12765,0,1758693048,13004.797026049993,38.384556720004184,53359.84368216 2025-09-24,05:50:50.000,267,10985018,12445,0,1758693049,13004.770080809998,38.4339006299997,53359.829707920006 2025-09-24,05:50:51.000,267,10985066,12685,0,1758693050,13004.797026049993,38.41980237000098,53359.79477232 2025-09-24,05:50:52.000,267,10985051,12605,0,1758693051,13004.817234979993,38.384556720004184,53359.808746560004 2025-09-24,05:50:53.000,267,10985033,12605,0,1758693052,13004.877861769994,38.40570411000226,53359.808746560004 2025-09-24,05:50:54.000,267,10985039,12605,0,1758693053,13004.850916529998,38.42685150000034,53359.84368216 2025-09-24,05:50:55.000,267,10985022,12605,0,1758693054,13004.810498669998,38.40570411000226,53359.82272080001 2025-09-24,05:50:56.000,267,10985021,12885,0,1758693055,13004.810498669998,38.4339006299997,53359.77381096001 2025-09-24,05:50:57.000,267,10985032,12805,0,1758693056,13004.837443909993,38.44094975999906,53359.7877852 2025-09-24,05:50:58.000,267,10985047,12365,0,1758693057,13004.837443909993,38.46914628000377,53359.77381096001 2025-09-24,05:50:59.000,267,10984986,12285,0,1758693058,13004.817234979993,38.44094975999906,53359.808746560004 2025-09-24,05:51:00.000,267,10985069,12885,0,1758693059,13004.844180219989,38.4339006299997,53359.79477232 2025-09-24,05:51:01.000,267,10985062,12565,0,1758693060,13004.850916529998,38.46209715000441,53359.7877852 2025-09-24,05:51:02.000,267,10985083,12285,0,1758693061,13004.891334389999,38.46209715000441,53359.83669504 2025-09-24,05:51:03.000,267,10985069,12805,0,1758693062,13004.951961179999,38.47619541000313,53359.77381096001 2025-09-24,05:51:04.000,267,10985061,12485,0,1758693063,13004.911543319999,38.49029367000185,53359.72490112 2025-09-24,05:51:05.000,267,10985049,12725,0,1758693064,13004.871125459998,38.42685150000034,53359.81573368 2025-09-24,05:51:06.000,267,10985034,12165,0,1758693065,13004.938488559994,38.46209715000441,53359.76682384 2025-09-24,05:51:07.000,267,10985039,12685,0,1758693066,13004.951961179999,38.447998889998416,53359.73887536 2025-09-24,05:51:08.000,267,10984991,12485,0,1758693067,13004.96543379999,38.44094975999906,53359.73188824001 2025-09-24,05:51:09.000,267,10985067,12765,0,1758693068,13004.958697489994,38.47619541000313,53359.75284960001 2025-09-24,05:51:10.000,267,10984998,12605,0,1758693069,13004.972170109999,38.455048019997776,53359.73188824001 2025-09-24,05:51:11.000,267,10984990,12605,0,1758693070,13005.00585165999,38.48324454000249,53359.710926880005 2025-09-24,05:51:12.000,267,10985049,12445,0,1758693071,13005.032796899999,38.47619541000313,53359.77381096001 2025-09-24,05:51:13.000,267,10984995,12845,0,1758693072,13005.079951069994,38.455048019997776,53359.72490112 2025-09-24,05:51:14.000,267,10984991,12725,0,1758693073,13005.079951069994,38.46914628000377,53359.68297840001 2025-09-24,05:51:15.000,267,10985026,12605,0,1758693074,13005.10689630999,38.46914628000377,53359.69695264 2025-09-24,05:51:16.000,267,10985014,12685,0,1758693075,13005.08668737999,38.47619541000313,53359.68297840001 2025-09-24,05:51:17.000,267,10985071,12765,0,1758693076,13005.13384155,38.497342800001206,53359.68297840001 2025-09-24,05:51:18.000,267,10985038,12645,0,1758693077,13005.11363262,38.504391930000565,53359.662017040006 2025-09-24,05:51:19.000,267,10985031,12685,0,1758693078,13005.15405048,38.46209715000441,53359.68297840001 2025-09-24,05:51:20.000,267,10985022,12685,0,1758693079,13005.14731416999,38.49029367000185,53359.63406856001 2025-09-24,05:51:21.000,267,10985012,12445,0,1758693080,13005.17425941,38.511441059999925,53359.68297840001 2025-09-24,05:51:22.000,267,10984990,12565,0,1758693081,13005.21467727,38.511441059999925,53359.68297840001 2025-09-24,05:51:23.000,267,10985009,12285,0,1758693082,13005.21467727,38.48324454000249,53359.68297840001 2025-09-24,05:51:24.000,267,10985093,12485,0,1758693083,13005.24835881999,38.497342800001206,53359.66900416 2025-09-24,05:51:25.000,267,10985035,12685,0,1758693084,13005.33593085,38.49029367000185,53359.62708144 2025-09-24,05:51:26.000,267,10985045,12645,0,1758693085,13005.32919453999,38.511441059999925,53359.65502992001 2025-09-24,05:51:27.000,267,10985006,12645,0,1758693086,13005.32919453999,38.532588449998,53359.6480428 2025-09-24,05:51:28.000,267,10984962,12565,0,1758693087,13005.31572192,38.532588449998,53359.641055680004 2025-09-24,05:51:29.000,267,10985011,13005,0,1758693088,13005.383085019996,38.546686710003996,53359.62009432 2025-09-24,05:51:30.000,267,10985007,12485,0,1758693089,13005.35613978,38.518490189999284,53359.6480428 2025-09-24,05:51:31.000,267,10985020,12845,0,1758693090,13005.37634871,38.497342800001206,53359.613107200006 2025-09-24,05:51:32.000,267,10985007,12765,0,1758693091,13005.383085019996,38.560784970002715,53359.641055680004 2025-09-24,05:51:33.000,267,10984968,12565,0,1758693092,13005.423502879996,38.553735840003355,53359.6480428 2025-09-24,05:51:34.000,267,10985010,12805,0,1758693093,13005.443711809996,38.57488323000143,53359.641055680004 2025-09-24,05:51:35.000,267,10984978,12525,0,1758693094,13005.45718443,38.57488323000143,53359.66900416 2025-09-24,05:51:36.000,267,10985012,12605,0,1758693095,13005.484129669996,38.60307974999887,53359.58515872001 2025-09-24,05:51:37.000,267,10985015,12525,0,1758693096,13005.511074909991,38.58898149000015,53359.63406856001 2025-09-24,05:51:38.000,267,10984957,12965,0,1758693097,13005.544756459996,38.617178010004864,53359.662017040006 2025-09-24,05:51:39.000,267,10985032,12925,0,1758693098,13005.571701699992,38.6453745300023,53359.63406856001 2025-09-24,05:51:40.000,267,10985015,12605,0,1758693099,13005.571701699992,38.63832540000294,53359.59913296 2025-09-24,05:51:41.000,267,10984984,12445,0,1758693100,13005.591910629992,38.617178010004864,53359.59913296 2025-09-24,05:51:42.000,267,10985015,12765,0,1758693101,13005.578438010001,38.65947279000102,53359.57118448 2025-09-24,05:51:43.000,267,10984974,12845,0,1758693102,13005.591910629992,38.70881670000381,53359.592145840004 2025-09-24,05:51:44.000,267,10985027,12525,0,1758693103,13005.672746349992,38.687669309998455,53359.613107200006 2025-09-24,05:51:45.000,267,10985030,12965,0,1758693104,13005.639064800002,38.67357104999974,53359.63406856001 2025-09-24,05:51:46.000,267,10985008,12805,0,1758693105,13005.699691590002,38.71586583000317,53359.58515872001 2025-09-24,05:51:47.000,267,10984990,12885,0,1758693106,13005.706427899997,38.694718439997814,53359.613107200006 2025-09-24,05:51:48.000,267,10984999,12565,0,1758693107,13005.719900520002,38.737013220001245,53359.613107200006 2025-09-24,05:51:49.000,267,10985013,12645,0,1758693108,13005.787263619997,38.744062350000604,53359.68297840001 2025-09-24,05:51:50.000,267,10985034,12725,0,1758693109,13005.767054689997,38.779308000004676,53359.59913296 2025-09-24,05:51:51.000,267,10984993,12605,0,1758693110,13005.787263619997,38.80750452000211,53359.58515872001 2025-09-24,05:51:52.000,267,10985052,12925,0,1758693111,13005.820945170002,38.779308000004676,53359.62708144 2025-09-24,05:51:53.000,267,10985049,12805,0,1758693112,13005.841154100002,38.80045539000275,53359.65502992001 2025-09-24,05:51:54.000,267,10985020,12645,0,1758693113,13005.868099339998,38.80750452000211,53359.592145840004 2025-09-24,05:51:55.000,267,10985043,12685,0,1758693114,13005.908517199998,38.80750452000211,53359.662017040006 2025-09-24,05:51:56.000,267,10985063,12645,0,1758693115,13005.921989820003,38.84979929999827,53359.6480428 2025-09-24,05:51:57.000,267,10984997,12765,0,1758693116,13005.942198749988,38.83570103999955,53359.59913296 2025-09-24,05:51:58.000,267,10985007,12685,0,1758693117,13005.955671369993,38.84275016999891,53359.68996552 2025-09-24,05:51:59.000,267,10985072,12805,0,1758693118,13006.016298159993,38.83570103999955,53359.63406856001 2025-09-24,05:52:00.000,267,10985036,12765,0,1758693119,13006.016298159993,38.82865191000019,53359.641055680004 2025-09-24,05:52:01.000,267,10985027,12685,0,1758693120,13006.049979709998,38.87094669000362,53359.63406856001 2025-09-24,05:52:02.000,267,10984987,12685,0,1758693121,13006.076924949994,38.913241469999775,53359.70393976001 2025-09-24,05:52:03.000,267,10985035,12765,0,1758693122,13006.124079119989,38.88504495000234,53359.73188824001 2025-09-24,05:52:04.000,267,10984979,12765,0,1758693123,13006.137551739994,38.87799582000298,53359.65502992001 2025-09-24,05:52:05.000,267,10985002,12605,0,1758693124,13006.144288049989,38.83570103999955,53359.662017040006 2025-09-24,05:52:06.000,267,10985052,12965,0,1758693125,13006.198178529994,38.86389756000426,53359.69695264 2025-09-24,05:52:07.000,267,10985009,12565,0,1758693126,13006.20491483999,38.87094669000362,53359.710926880005 2025-09-24,05:52:08.000,267,10984979,12765,0,1758693127,13006.198178529994,38.8920940800017,53359.72490112 2025-09-24,05:52:09.000,267,10985049,12645,0,1758693128,13006.231860079999,38.87094669000362,53359.75284960001 2025-09-24,05:52:10.000,267,10985008,12525,0,1758693129,13006.27227794,38.906192340000416,53359.759836720004 2025-09-24,05:52:11.000,267,10985019,12605,0,1758693130,13006.29248687,38.8920940800017,53359.73887536 2025-09-24,05:52:12.000,267,10984999,12805,0,1758693131,13006.27227794,38.8920940800017,53359.710926880005 2025-09-24,05:52:13.000,267,10985019,12725,0,1758693132,13006.299223179994,38.913241469999775,53359.73188824001 2025-09-24,05:52:14.000,267,10985039,12805,0,1758693133,13006.339641039995,38.93438885999785,53359.759836720004 2025-09-24,05:52:15.000,267,10985003,12965,0,1758693134,13006.339641039995,38.906192340000416,53359.75284960001 2025-09-24,05:52:16.000,267,10985011,12725,0,1758693135,13006.33290473,38.94848712000385,53359.70393976001 2025-09-24,05:52:17.000,267,10984975,12685,0,1758693136,13006.37332259,38.927339729998494,53359.76682384 2025-09-24,05:52:18.000,267,10985021,12725,0,1758693137,13006.380058899995,38.94848712000385,53359.79477232 2025-09-24,05:52:19.000,267,10984997,12485,0,1758693138,13006.420476759995,38.906192340000416,53359.77381096001 2025-09-24,05:52:20.000,267,10985063,12805,0,1758693139,13006.38679520999,38.913241469999775,53359.73887536 2025-09-24,05:52:21.000,267,10984946,12805,0,1758693140,13006.42721306999,38.920290599999134,53359.82272080001 2025-09-24,05:52:22.000,267,10985027,12405,0,1758693141,13006.42721306999,38.93438885999785,53359.780798080006 2025-09-24,05:52:23.000,267,10985059,12605,0,1758693142,13006.44742199999,38.906192340000416,53359.808746560004 2025-09-24,05:52:24.000,267,10985070,12445,0,1758693143,13006.440685689995,38.94848712000385,53359.81573368 2025-09-24,05:52:25.000,267,10985053,12445,0,1758693144,13006.440685689995,38.89914321000106,53359.84368216 2025-09-24,05:52:26.000,267,10984992,12725,0,1758693145,13006.46763092999,38.88504495000234,53359.8576564 2025-09-24,05:52:27.000,267,10985041,12605,0,1758693146,13006.47436724,38.913241469999775,53359.83669504 2025-09-24,05:52:28.000,267,10985056,12685,0,1758693147,13006.501312479995,38.913241469999775,53359.85066928001 2025-09-24,05:52:29.000,267,10985061,12765,0,1758693148,13006.52825771999,38.89914321000106,53359.84368216 2025-09-24,05:52:30.000,267,10985025,12725,0,1758693149,13006.52825771999,38.906192340000416,53359.81573368 2025-09-24,05:52:31.000,267,10984930,12605,0,1758693150,13006.541730339995,38.927339729998494,53359.81573368 2025-09-24,05:52:32.000,267,10985050,12925,0,1758693151,13006.54846664999,38.94143799000449,53359.82272080001 2025-09-24,05:52:33.000,267,10985020,12605,0,1758693152,13006.50804878999,38.93438885999785,53359.83669504 2025-09-24,05:52:34.000,267,10985003,12605,0,1758693153,13006.57541189,38.94143799000449,53359.84368216 2025-09-24,05:52:35.000,267,10985038,12805,0,1758693154,13006.55520296,38.93438885999785,53359.92054048001 2025-09-24,05:52:36.000,267,10984961,12845,0,1758693155,13006.58888450999,38.97668364000128,53359.88560488 2025-09-24,05:52:37.000,267,10985038,12445,0,1758693156,13006.602357129996,38.99783102999936,53359.87163064001 2025-09-24,05:52:38.000,267,10984987,12765,0,1758693157,13006.56867557999,38.9907819,53359.86464352 2025-09-24,05:52:39.000,267,10985028,12645,0,1758693158,13006.60909343999,38.9907819,53359.83669504 2025-09-24,05:52:40.000,267,10985008,12605,0,1758693159,13006.582148199996,39.00488015999872,53359.87163064001 2025-09-24,05:52:41.000,267,10984954,12685,0,1758693160,13006.58888450999,39.02602755000407,53359.829707920006 2025-09-24,05:52:42.000,267,10985027,12605,0,1758693161,13006.58888450999,39.02602755000407,53359.88560488 2025-09-24,05:52:43.000,267,10985010,12765,0,1758693162,13006.602357129996,39.04717494000215,53359.88560488 2025-09-24,05:52:44.000,267,10984985,12645,0,1758693163,13006.622566059996,39.04717494000215,53359.892592 2025-09-24,05:52:45.000,267,10985029,12445,0,1758693164,13006.642774989996,39.04012581000279,53359.86464352 2025-09-24,05:52:46.000,267,10985035,12685,0,1758693165,13006.65624761,39.04717494000215,53359.91355336 2025-09-24,05:52:47.000,267,10984995,12605,0,1758693166,13006.642774989996,39.06127320000087,53359.878617760005 2025-09-24,05:52:48.000,267,10985045,12765,0,1758693167,13006.662983919996,39.11061711000366,53359.91355336 2025-09-24,05:52:49.000,267,10985036,12645,0,1758693168,13006.662983919996,39.1035679800043,53359.92054048001 2025-09-24,05:52:50.000,267,10985052,12725,0,1758693169,13006.662983919996,39.089469719998306,53359.92054048001 2025-09-24,05:52:51.000,267,10984999,12805,0,1758693170,13006.649511299991,39.11766624000302,53359.98342456 2025-09-24,05:52:52.000,267,10985014,12805,0,1758693171,13006.683192849996,39.13176450000174,53359.98342456 2025-09-24,05:52:53.000,267,10985028,12845,0,1758693172,13006.703401779996,39.145862760000455,53359.9624632 2025-09-24,05:52:54.000,267,10985055,12645,0,1758693173,13006.69666547,39.181108410004526,53359.96945032001 2025-09-24,05:52:55.000,267,10985017,12725,0,1758693174,13006.703401779996,39.15996101999917,53359.948488960006 2025-09-24,05:52:56.000,267,10985033,12645,0,1758693175,13006.723610709996,39.13176450000174,53359.976437440004 2025-09-24,05:52:57.000,267,10985023,12685,0,1758693176,13006.770764879991,39.15996101999917,53359.98342456 2025-09-24,05:52:58.000,267,10985046,12525,0,1758693177,13006.737083330001,39.16701014999853,53359.98342456 2025-09-24,05:52:59.000,267,10985022,12485,0,1758693178,13006.797710120001,39.13176450000174,53359.92054048001 2025-09-24,05:53:00.000,267,10985044,12645,0,1758693179,13006.770764879991,39.145862760000455,53359.94150184001 2025-09-24,05:53:01.000,267,10984956,12565,0,1758693180,13006.784237499996,39.17405927999789,53359.99041168001 2025-09-24,05:53:02.000,267,10985019,12485,0,1758693181,13006.797710120001,39.17405927999789,53360.046308640005 2025-09-24,05:53:03.000,267,10985048,12605,0,1758693182,13006.804446429996,39.181108410004526,53360.0323344 2025-09-24,05:53:04.000,267,10985028,12645,0,1758693183,13006.811182739992,39.17405927999789,53360.01137304 2025-09-24,05:53:05.000,267,10985028,12525,0,1758693184,13006.824655359997,39.195206670003245,53360.00438592 2025-09-24,05:53:06.000,267,10985000,12285,0,1758693185,13006.804446429996,39.202255800002604,53360.0323344 2025-09-24,05:53:07.000,267,10985030,12685,0,1758693186,13006.831391669992,39.188157540003886,53360.01836016001 2025-09-24,05:53:08.000,267,10985005,12805,0,1758693187,13006.817919050001,39.181108410004526,53360.07425712 2025-09-24,05:53:09.000,267,10985012,12965,0,1758693188,13006.858336910002,39.195206670003245,53360.046308640005 2025-09-24,05:53:10.000,267,10985013,12645,0,1758693189,13006.858336910002,39.195206670003245,53360.01836016001 2025-09-24,05:53:11.000,267,10984949,12965,0,1758693190,13006.892018459992,39.20930493000196,53360.03932152001 2025-09-24,05:53:12.000,267,10985018,12565,0,1758693191,13006.871809529992,39.181108410004526,53360.05329576 2025-09-24,05:53:13.000,267,10985013,12645,0,1758693192,13006.858336910002,39.195206670003245,53360.07425712 2025-09-24,05:53:14.000,267,10985041,12725,0,1758693193,13006.865073219997,39.202255800002604,53360.12316696 2025-09-24,05:53:15.000,267,10985018,12685,0,1758693194,13006.905491079997,39.188157540003886,53360.1022056 2025-09-24,05:53:16.000,267,10985011,12725,0,1758693195,13006.878545840002,39.181108410004526,53360.10919272001 2025-09-24,05:53:17.000,267,10985059,12645,0,1758693196,13006.939172630002,39.17405927999789,53360.15810256001 2025-09-24,05:53:18.000,267,10985005,12645,0,1758693197,13006.905491079997,39.202255800002604,53360.10919272001 2025-09-24,05:53:19.000,267,10985045,12725,0,1758693198,13006.912227389992,39.202255800002604,53360.1022056 2025-09-24,05:53:20.000,267,10985066,12645,0,1758693199,13006.939172630002,39.181108410004526,53360.116179840006 2025-09-24,05:53:21.000,267,10985006,12565,0,1758693200,13006.939172630002,39.152911889999814,53360.144128320004 2025-09-24,05:53:22.000,267,10985053,12805,0,1758693201,13006.932436319992,39.17405927999789,53360.144128320004 2025-09-24,05:53:23.000,267,10985044,12605,0,1758693202,13006.918963700002,39.17405927999789,53360.13015408 2025-09-24,05:53:24.000,267,10985041,12645,0,1758693203,13006.939172630002,39.16701014999853,53360.07425712 2025-09-24,05:53:25.000,267,10985025,13045,0,1758693204,13006.979590490002,39.22340319000068,53360.10919272001 2025-09-24,05:53:26.000,267,10984979,12485,0,1758693205,13006.959381560002,39.195206670003245,53360.15111544 2025-09-24,05:53:27.000,267,10985060,12605,0,1758693206,13006.932436319992,39.22340319000068,53360.15111544 2025-09-24,05:53:28.000,267,10985059,12645,0,1758693207,13006.959381560002,39.195206670003245,53360.213999520005 2025-09-24,05:53:29.000,267,10985058,12765,0,1758693208,13006.979590490002,39.20930493000196,53360.20701240001 2025-09-24,05:53:30.000,267,10984997,12805,0,1758693209,13006.939172630002,39.21635406000132,53360.18605104001 2025-09-24,05:53:31.000,267,10984976,12605,0,1758693210,13006.999799420002,39.2375014499994,53360.20002528 2025-09-24,05:53:32.000,267,10985020,12605,0,1758693211,13006.999799420002,39.17405927999789,53360.241948 2025-09-24,05:53:33.000,267,10985027,12605,0,1758693212,13007.006535729997,39.21635406000132,53360.26989648 2025-09-24,05:53:34.000,267,10985026,12405,0,1758693213,13006.993063109992,39.202255800002604,53360.213999520005 2025-09-24,05:53:35.000,267,10985087,12685,0,1758693214,13006.999799420002,39.195206670003245,53360.22098664 2025-09-24,05:53:36.000,267,10985005,12605,0,1758693215,13007.046953589997,39.202255800002604,53360.283870720006 2025-09-24,05:53:37.000,267,10984978,12845,0,1758693216,13006.999799420002,39.16701014999853,53360.29085784 2025-09-24,05:53:38.000,267,10985029,12685,0,1758693217,13007.020008350002,39.188157540003886,53360.27688360001 2025-09-24,05:53:39.000,267,10985062,12525,0,1758693218,13007.040217280002,39.195206670003245,53360.283870720006 2025-09-24,05:53:40.000,267,10985040,12645,0,1758693219,13007.026744659997,39.188157540003886,53360.311819200004 2025-09-24,05:53:41.000,267,10985059,12725,0,1758693220,13007.046953589997,39.195206670003245,53360.36771616 2025-09-24,05:53:42.000,267,10985018,12445,0,1758693221,13007.046953589997,39.17405927999789,53360.3467548 2025-09-24,05:53:43.000,267,10985069,12685,0,1758693222,13007.026744659997,39.195206670003245,53360.29784496 2025-09-24,05:53:44.000,267,10985063,12845,0,1758693223,13007.033480969993,39.20930493000196,53360.36072904 2025-09-24,05:53:45.000,267,10985002,12445,0,1758693224,13007.087371449998,39.20930493000196,53360.36771616 2025-09-24,05:53:46.000,267,10985012,12605,0,1758693225,13007.073898829993,39.17405927999789,53360.42361312001 2025-09-24,05:53:47.000,267,10985058,12925,0,1758693226,13007.094107759993,39.22340319000068,53360.416626 2025-09-24,05:53:48.000,267,10985009,12525,0,1758693227,13007.094107759993,39.17405927999789,53360.43758736 2025-09-24,05:53:49.000,267,10985041,12805,0,1758693228,13007.114316689993,39.181108410004526,53360.49348432001 2025-09-24,05:53:50.000,267,10985061,12645,0,1758693229,13007.154734549993,39.195206670003245,53360.49348432001 2025-09-24,05:53:51.000,267,10985017,12525,0,1758693230,13007.080635140002,39.152911889999814,53360.451561600006 2025-09-24,05:53:52.000,267,10984990,12805,0,1758693231,13007.094107759993,39.188157540003886,53360.50745856 2025-09-24,05:53:53.000,267,10985073,12445,0,1758693232,13007.094107759993,39.15996101999917,53360.56335552 2025-09-24,05:53:54.000,267,10985064,12445,0,1758693233,13007.114316689993,39.188157540003886,53360.51444568 2025-09-24,05:53:55.000,267,10985081,12645,0,1758693234,13007.134525619993,39.181108410004526,53360.57034264001 2025-09-24,05:53:56.000,267,10985008,12645,0,1758693235,13007.141261930003,39.188157540003886,53360.52841992 2025-09-24,05:53:57.000,267,10985040,12565,0,1758693236,13007.168207169998,39.188157540003886,53360.5563684 2025-09-24,05:53:58.000,267,10985087,12565,0,1758693237,13007.154734549993,39.21635406000132,53360.56335552 2025-09-24,05:53:59.000,267,10985033,12605,0,1758693238,13007.147998239998,39.202255800002604,53360.598291120004 2025-09-24,05:54:00.000,267,10985035,12685,0,1758693239,13007.127789309998,39.202255800002604,53360.598291120004 2025-09-24,05:54:01.000,267,10985041,12485,0,1758693240,13007.154734549993,39.202255800002604,53360.598291120004 2025-09-24,05:54:02.000,267,10985059,12445,0,1758693241,13007.168207169998,39.22340319000068,53360.647200960004 2025-09-24,05:54:03.000,267,10985051,12645,0,1758693242,13007.181679789988,39.24455057999876,53360.66117520001 2025-09-24,05:54:04.000,267,10985073,12805,0,1758693243,13007.161470859988,39.23045232000004,53360.64021384001 2025-09-24,05:54:05.000,267,10985066,12605,0,1758693244,13007.208625029998,39.22340319000068,53360.67514944 2025-09-24,05:54:06.000,267,10985030,12725,0,1758693245,13007.174943479993,39.2375014499994,53360.6961108 2025-09-24,05:54:07.000,267,10985051,12605,0,1758693246,13007.195152409993,39.28684536000219,53360.71008504001 2025-09-24,05:54:08.000,267,10985046,12685,0,1758693247,13007.174943479993,39.2375014499994,53360.72405928 2025-09-24,05:54:09.000,267,10985052,12765,0,1758693248,13007.154734549993,39.29389449000155,53360.74502064 2025-09-24,05:54:10.000,267,10985057,12365,0,1758693249,13007.127789309998,39.27979623000283,53360.73803352001 2025-09-24,05:54:11.000,267,10985035,12605,0,1758693250,13007.127789309998,39.329140139998344,53360.75899488001 2025-09-24,05:54:12.000,267,10985015,12685,0,1758693251,13007.134525619993,39.27979623000283,53360.77296912 2025-09-24,05:54:13.000,267,10985086,12725,0,1758693252,13007.121053000003,39.322091009998985,53360.77995624001 2025-09-24,05:54:14.000,267,10985035,12565,0,1758693253,13007.134525619993,39.30094362000091,53360.84284032 2025-09-24,05:54:15.000,267,10985052,12645,0,1758693254,13007.121053000003,39.30799275000027,53360.84982744 2025-09-24,05:54:16.000,267,10984971,12565,0,1758693255,13007.201888719988,39.315041879999626,53360.84982744 2025-09-24,05:54:17.000,267,10985013,12645,0,1758693256,13007.127789309998,39.322091009998985,53360.85681456001 2025-09-24,05:54:18.000,267,10985039,12765,0,1758693257,13007.181679789988,39.34323840000434,53360.89175016 2025-09-24,05:54:19.000,267,10985019,12725,0,1758693258,13007.127789309998,39.3361892699977,53360.91969864 2025-09-24,05:54:20.000,267,10985047,12645,0,1758693259,13007.127789309998,39.3361892699977,53360.94066 2025-09-24,05:54:21.000,267,10985072,12605,0,1758693260,13007.154734549993,39.35733666000306,53360.91969864 2025-09-24,05:54:22.000,267,10985030,12525,0,1758693261,13007.141261930003,39.378484050001134,53360.982582720004 2025-09-24,05:54:23.000,267,10985007,12605,0,1758693262,13007.127789309998,39.364385790002416,53361.03149256 2025-09-24,05:54:24.000,267,10985019,12605,0,1758693263,13007.100844070002,39.378484050001134,53361.0105312 2025-09-24,05:54:25.000,267,10985066,12805,0,1758693264,13007.127789309998,39.3361892699977,53361.01751832 2025-09-24,05:54:26.000,267,10985024,12885,0,1758693265,13007.114316689993,39.35733666000306,53361.0105312 2025-09-24,05:54:27.000,267,10985029,12765,0,1758693266,13007.134525619993,39.364385790002416,53361.03847968 2025-09-24,05:54:28.000,267,10985010,12565,0,1758693267,13007.100844070002,39.371434920001775,53361.03149256 2025-09-24,05:54:29.000,267,10985025,12805,0,1758693268,13007.121053000003,39.364385790002416,53361.07341528001 2025-09-24,05:54:30.000,267,10985061,12605,0,1758693269,13007.094107759993,39.420778830004565,53361.08738952 2025-09-24,05:54:31.000,267,10984951,12605,0,1758693270,13007.087371449998,39.44192622000264,53361.05944104 2025-09-24,05:54:32.000,267,10985017,12805,0,1758693271,13007.087371449998,39.427827960003924,53361.101363760004 2025-09-24,05:54:33.000,267,10985011,12885,0,1758693272,13007.080635140002,39.420778830004565,53361.07341528001 2025-09-24,05:54:34.000,267,10985054,12525,0,1758693273,13007.080635140002,39.45602448000136,53361.09437664001 2025-09-24,05:54:35.000,267,10985074,12685,0,1758693274,13007.046953589997,39.45602448000136,53361.13629936 2025-09-24,05:54:36.000,267,10985042,12725,0,1758693275,13007.046953589997,39.420778830004565,53361.150273600004 2025-09-24,05:54:37.000,267,10985122,12525,0,1758693276,13007.060426210002,39.44192622000264,53361.1852092 2025-09-24,05:54:38.000,267,10985020,12725,0,1758693277,13007.033480969993,39.43487709000328,53361.20617056 2025-09-24,05:54:39.000,267,10985054,12725,0,1758693278,13007.046953589997,39.46307361000072,53361.21315768001 2025-09-24,05:54:40.000,267,10985055,12765,0,1758693279,13007.026744659997,39.448975350002,53361.21315768001 2025-09-24,05:54:41.000,267,10985054,12445,0,1758693280,13007.073898829993,39.45602448000136,53361.269054640004 2025-09-24,05:54:42.000,267,10985087,12685,0,1758693281,13007.013272039992,39.47012274000008,53361.26206752001 2025-09-24,05:54:43.000,267,10985070,12845,0,1758693282,13007.026744659997,39.491270129998156,53361.2550804 2025-09-24,05:54:44.000,267,10985049,12445,0,1758693283,13007.013272039992,39.448975350002,53361.290016000006 2025-09-24,05:54:45.000,267,10985056,12525,0,1758693284,13006.993063109992,39.491270129998156,53361.24809328 2025-09-24,05:54:46.000,267,10984977,13005,0,1758693285,13007.040217280002,39.49831926000479,53361.26206752001 2025-09-24,05:54:47.000,267,10985070,12805,0,1758693286,13007.053689899993,39.47717186999944,53361.317964480004 2025-09-24,05:54:48.000,267,10985039,12525,0,1758693287,13007.013272039992,39.491270129998156,53361.29700312 2025-09-24,05:54:49.000,267,10985059,12445,0,1758693288,13006.972854179992,39.45602448000136,53361.338925840006 2025-09-24,05:54:50.000,267,10984991,12965,0,1758693289,13006.959381560002,39.46307361000072,53361.35988720001 2025-09-24,05:54:51.000,267,10985043,12725,0,1758693290,13006.993063109992,39.45602448000136,53361.35290008 2025-09-24,05:54:52.000,267,10985094,12405,0,1758693291,13006.959381560002,39.47012274000008,53361.35988720001 2025-09-24,05:54:53.000,267,10985048,12765,0,1758693292,13006.945908939997,39.45602448000136,53361.35290008 2025-09-24,05:54:54.000,267,10985034,12605,0,1758693293,13006.932436319992,39.4842209999988,53361.37386144 2025-09-24,05:54:55.000,267,10985034,12645,0,1758693294,13006.918963700002,39.47717186999944,53361.436745520004 2025-09-24,05:54:56.000,267,10985087,12445,0,1758693295,13006.932436319992,39.448975350002,53361.45071976001 2025-09-24,05:54:57.000,267,10985060,12845,0,1758693296,13006.925700009997,39.46307361000072,53361.44373264 2025-09-24,05:54:58.000,267,10985039,12525,0,1758693297,13006.918963700002,39.427827960003924,53361.42975840001 2025-09-24,05:54:59.000,267,10985049,12845,0,1758693298,13006.932436319992,39.47717186999944,53361.45071976001 2025-09-24,05:55:00.000,267,10985056,12645,0,1758693299,13006.925700009997,39.47717186999944,53361.457706880006 2025-09-24,05:55:01.000,267,10985059,12525,0,1758693300,13006.892018459992,39.45602448000136,53361.42975840001 2025-09-24,05:55:02.000,267,10985061,12565,0,1758693301,13006.905491079997,39.46307361000072,53361.47168112 2025-09-24,05:55:03.000,267,10985057,12605,0,1758693302,13006.865073219997,39.4842209999988,53361.47168112 2025-09-24,05:55:04.000,267,10985038,12565,0,1758693303,13006.878545840002,39.46307361000072,53361.506616720006 2025-09-24,05:55:05.000,267,10985085,12605,0,1758693304,13006.838127980001,39.47012274000008,53361.485655360004 2025-09-24,05:55:06.000,267,10985033,12885,0,1758693305,13006.811182739992,39.44192622000264,53361.457706880006 2025-09-24,05:55:07.000,267,10985065,12845,0,1758693306,13006.844864289997,39.4842209999988,53361.49962960001 2025-09-24,05:55:08.000,267,10985094,12685,0,1758693307,13006.817919050001,39.39963143999921,53361.52757808001 2025-09-24,05:55:09.000,267,10985052,12685,0,1758693308,13006.811182739992,39.46307361000072,53361.51360384 2025-09-24,05:55:11.000,267,10985026,12525,0,1758693310,13006.777501190001,39.45602448000136,53361.52059096 2025-09-24,05:55:12.000,267,10985101,12445,0,1758693311,13006.804446429996,39.45602448000136,53361.5695008 2025-09-24,05:55:13.000,267,10985076,12725,0,1758693312,13006.817919050001,39.47717186999944,53361.54853944001 2025-09-24,05:55:14.000,267,10985014,12725,0,1758693313,13006.770764879991,39.448975350002,53361.51360384 2025-09-24,05:55:15.000,267,10985063,12365,0,1758693314,13006.811182739992,39.44192622000264,53361.56251368 2025-09-24,05:55:16.000,267,10985005,12605,0,1758693315,13006.784237499996,39.43487709000328,53361.51360384 2025-09-24,05:55:17.000,267,10985025,12885,0,1758693316,13006.757292260001,39.448975350002,53361.464694 2025-09-24,05:55:18.000,267,10985034,12805,0,1758693317,13006.764028569996,39.41372969999793,53361.51360384 2025-09-24,05:55:19.000,267,10985039,12805,0,1758693318,13006.723610709996,39.43487709000328,53361.5345652 2025-09-24,05:55:20.000,267,10985072,12845,0,1758693319,13006.730347019991,39.44192622000264,53361.52059096 2025-09-24,05:55:21.000,267,10985016,12685,0,1758693320,13006.703401779996,39.47012274000008,53361.51360384 2025-09-24,05:55:22.000,267,10985070,12445,0,1758693321,13006.730347019991,39.39963143999921,53361.555526560005 2025-09-24,05:55:23.000,267,10985047,12565,0,1758693322,13006.743819639996,39.41372969999793,53361.51360384 2025-09-24,05:55:24.000,267,10985061,12605,0,1758693323,13006.703401779996,39.43487709000328,53361.54853944001 2025-09-24,05:55:25.000,267,10985074,12645,0,1758693324,13006.710138089991,39.41372969999793,53361.54853944001 2025-09-24,05:55:26.000,267,10985011,12605,0,1758693325,13006.716874400001,39.44192622000264,53361.52059096 2025-09-24,05:55:27.000,267,10985058,12885,0,1758693326,13006.730347019991,39.40668056999857,53361.54853944001 2025-09-24,05:55:28.000,267,10985044,12725,0,1758693327,13006.716874400001,39.420778830004565,53361.54155232 2025-09-24,05:55:29.000,267,10985054,12605,0,1758693328,13006.67645654,39.427827960003924,53361.485655360004 2025-09-24,05:55:30.000,267,10985097,12645,0,1758693329,13006.669720229991,39.44192622000264,53361.485655360004 2025-09-24,05:55:31.000,267,10985014,12765,0,1758693330,13006.662983919996,39.448975350002,53361.457706880006 2025-09-24,05:55:32.000,267,10985088,12725,0,1758693331,13006.67645654,39.448975350002,53361.52757808001 2025-09-24,05:55:33.000,267,10985081,12365,0,1758693332,13006.662983919996,39.427827960003924,53361.457706880006 2025-09-24,05:55:34.000,267,10985051,12725,0,1758693333,13006.67645654,39.45602448000136,53361.40879704001 2025-09-24,05:55:35.000,267,10985025,12725,0,1758693334,13006.669720229991,39.448975350002,53361.464694 2025-09-24,05:55:36.000,267,10985017,12845,0,1758693335,13006.683192849996,39.47717186999944,53361.436745520004 2025-09-24,05:55:37.000,267,10985078,12845,0,1758693336,13006.703401779996,39.49831926000479,53361.457706880006 2025-09-24,05:55:38.000,267,10985097,12445,0,1758693337,13006.662983919996,39.44192622000264,53361.464694 2025-09-24,05:55:39.000,267,10985049,12645,0,1758693338,13006.662983919996,39.51241752000351,53361.436745520004 2025-09-24,05:55:40.000,267,10985051,12605,0,1758693339,13006.683192849996,39.47717186999944,53361.42975840001 2025-09-24,05:55:41.000,267,10984989,12365,0,1758693340,13006.662983919996,39.51241752000351,53361.387835680005 2025-09-24,05:55:42.000,267,10985051,12605,0,1758693341,13006.710138089991,39.4842209999988,53361.457706880006 2025-09-24,05:55:43.000,267,10985054,12645,0,1758693342,13006.703401779996,39.491270129998156,53361.436745520004 2025-09-24,05:55:44.000,267,10985083,12845,0,1758693343,13006.683192849996,39.49831926000479,53361.42277128 2025-09-24,05:55:45.000,267,10985109,12645,0,1758693344,13006.723610709996,39.4842209999988,53361.45071976001 2025-09-24,05:55:46.000,267,10985043,12965,0,1758693345,13006.689929159991,39.51946665000287,53361.42975840001 2025-09-24,05:55:47.000,267,10985034,12525,0,1758693346,13006.683192849996,39.491270129998156,53361.40180992 2025-09-24,05:55:48.000,267,10985069,12805,0,1758693347,13006.669720229991,39.491270129998156,53361.40879704001 2025-09-24,05:55:49.000,267,10985009,12565,0,1758693348,13006.689929159991,39.49831926000479,53361.38084856001 2025-09-24,05:55:50.000,267,10985038,12605,0,1758693349,13006.662983919996,39.51946665000287,53361.35988720001 2025-09-24,05:55:51.000,267,10985056,12725,0,1758693350,13006.65624761,39.4842209999988,53361.37386144 2025-09-24,05:55:52.000,267,10985050,12645,0,1758693351,13006.65624761,39.52651578000223,53361.42975840001 2025-09-24,05:55:53.000,267,10985030,12405,0,1758693352,13006.629302369991,39.51946665000287,53361.35290008 2025-09-24,05:55:54.000,267,10985059,12645,0,1758693353,13006.63603868,39.51241752000351,53361.3948228 2025-09-24,05:55:55.000,267,10985012,12445,0,1758693354,13006.629302369991,39.51946665000287,53361.35290008 2025-09-24,05:55:56.000,267,10985040,12525,0,1758693355,13006.61582975,39.49831926000479,53361.30399024 2025-09-24,05:55:57.000,267,10985054,12645,0,1758693356,13006.61582975,39.50536839000415,53361.338925840006 2025-09-24,05:55:58.000,267,10985013,12285,0,1758693357,13006.61582975,39.47012274000008,53361.29700312 2025-09-24,05:55:59.000,267,10985071,12525,0,1758693358,13006.58888450999,39.47717186999944,53361.27604176 2025-09-24,05:56:00.000,267,10985010,12445,0,1758693359,13006.56867557999,39.47717186999944,53361.30399024 2025-09-24,05:56:01.000,267,10985050,12605,0,1758693360,13006.56867557999,39.49831926000479,53361.31097736001 2025-09-24,05:56:02.000,267,10985067,12445,0,1758693361,13006.541730339995,39.51241752000351,53361.290016000006 2025-09-24,05:56:03.000,267,10985065,12765,0,1758693362,13006.54846664999,39.45602448000136,53361.31097736001 2025-09-24,05:56:04.000,267,10985021,12445,0,1758693363,13006.50804878999,39.43487709000328,53361.24809328 2025-09-24,05:56:05.000,267,10985017,12445,0,1758693364,13006.52825771999,39.47012274000008,53361.28302888001 2025-09-24,05:56:06.000,267,10985069,12965,0,1758693365,13006.481103549995,39.4842209999988,53361.2550804 2025-09-24,05:56:07.000,267,10985045,12845,0,1758693366,13006.50804878999,39.427827960003924,53361.26206752001 2025-09-24,05:56:08.000,267,10985045,12965,0,1758693367,13006.501312479995,39.45602448000136,53361.20617056 2025-09-24,05:56:09.000,267,10985038,12685,0,1758693368,13006.420476759995,39.47717186999944,53361.220144800005 2025-09-24,05:56:10.000,267,10985074,12485,0,1758693369,13006.38679520999,39.448975350002,53361.20617056 2025-09-24,05:56:11.000,267,10985019,12485,0,1758693370,13006.45415831,39.44192622000264,53361.17822208 2025-09-24,05:56:12.000,267,10985044,12605,0,1758693371,13006.42721306999,39.448975350002,53361.23411904 2025-09-24,05:56:13.000,267,10985116,12805,0,1758693372,13006.42721306999,39.427827960003924,53361.171234960006 2025-09-24,05:56:14.000,267,10985034,12645,0,1758693373,13006.420476759995,39.448975350002,53361.14328648001 2025-09-24,05:56:15.000,267,10985036,12525,0,1758693374,13006.36658627999,39.46307361000072,53361.19219632001 2025-09-24,05:56:16.000,267,10985076,12725,0,1758693375,13006.37332259,39.427827960003924,53361.15726072 2025-09-24,05:56:17.000,267,10985034,12805,0,1758693376,13006.33290473,39.41372969999793,53361.171234960006 2025-09-24,05:56:18.000,267,10985035,12645,0,1758693377,13006.34637734999,39.39258230999985,53361.15726072 2025-09-24,05:56:19.000,267,10985079,12605,0,1758693378,13006.339641039995,39.420778830004565,53361.15726072 2025-09-24,05:56:20.000,267,10985061,12805,0,1758693379,13006.29248687,39.39963143999921,53361.17822208 2025-09-24,05:56:21.000,267,10985070,12685,0,1758693380,13006.24533269999,39.448975350002,53361.150273600004 2025-09-24,05:56:22.000,267,10985076,12805,0,1758693381,13006.22512376999,39.427827960003924,53361.14328648001 2025-09-24,05:56:23.000,267,10985071,12965,0,1758693382,13006.25206901,39.40668056999857,53361.10835088 2025-09-24,05:56:24.000,267,10985040,12445,0,1758693383,13006.18470590999,39.40668056999857,53361.16424784001 2025-09-24,05:56:25.000,267,10985055,12685,0,1758693384,13006.20491483999,39.45602448000136,53361.15726072 2025-09-24,05:56:26.000,267,10985036,12965,0,1758693385,13006.157760669994,39.44192622000264,53361.08738952 2025-09-24,05:56:27.000,267,10985060,12525,0,1758693386,13006.157760669994,39.41372969999793,53361.08738952 2025-09-24,05:56:28.000,267,10985044,12645,0,1758693387,13006.124079119989,39.40668056999857,53361.09437664001 2025-09-24,05:56:29.000,267,10985046,12725,0,1758693388,13006.103870189989,39.39258230999985,53361.07341528001 2025-09-24,05:56:30.000,267,10985037,12485,0,1758693389,13006.083661259989,39.427827960003924,53361.122325120006 2025-09-24,05:56:31.000,267,10985039,12525,0,1758693390,13006.049979709998,39.448975350002,53361.07341528001 2025-09-24,05:56:32.000,267,10985054,12525,0,1758693391,13006.023034469988,39.44192622000264,53361.06642816 2025-09-24,05:56:33.000,267,10985066,12605,0,1758693392,13006.016298159993,39.40668056999857,53361.03847968 2025-09-24,05:56:34.000,267,10985063,12765,0,1758693393,13005.948935059998,39.46307361000072,53361.04546680001 2025-09-24,05:56:35.000,267,10985098,12365,0,1758693394,13005.942198749988,39.44192622000264,53361.03149256 2025-09-24,05:56:36.000,267,10985079,12525,0,1758693395,13005.888308269998,39.47717186999944,53361.02450544001 2025-09-24,05:56:37.000,267,10985022,12285,0,1758693396,13005.901780890003,39.44192622000264,53361.04546680001 2025-09-24,05:56:38.000,267,10985074,12645,0,1758693397,13005.881571960002,39.427827960003924,53360.96162136 2025-09-24,05:56:39.000,267,10985048,12725,0,1758693398,13005.820945170002,39.45602448000136,53360.96162136 2025-09-24,05:56:40.000,267,10985077,12805,0,1758693399,13005.820945170002,39.43487709000328,53360.94066 2025-09-24,05:56:41.000,267,10985054,12845,0,1758693400,13005.793999929992,39.44192622000264,53360.884763040005 2025-09-24,05:56:42.000,267,10985064,12725,0,1758693401,13005.773790999992,39.420778830004565,53360.92668576001 2025-09-24,05:56:43.000,267,10985006,12965,0,1758693402,13005.793999929992,39.43487709000328,53360.94764712001 2025-09-24,05:56:44.000,267,10984992,12805,0,1758693403,13005.719900520002,39.43487709000328,53360.91271152 2025-09-24,05:56:45.000,267,10985043,12605,0,1758693404,13005.692955279992,39.43487709000328,53360.86380168 2025-09-24,05:56:46.000,267,10985007,12725,0,1758693405,13005.719900520002,39.46307361000072,53360.92668576001 2025-09-24,05:56:47.000,267,10985071,12565,0,1758693406,13005.692955279992,39.44192622000264,53360.85681456001 2025-09-24,05:56:48.000,267,10985019,12565,0,1758693407,13005.659273730002,39.427827960003924,53360.86380168 2025-09-24,05:56:49.000,267,10985008,12805,0,1758693408,13005.639064800002,39.40668056999857,53360.84982744 2025-09-24,05:56:50.000,267,10985012,12445,0,1758693409,13005.639064800002,39.41372969999793,53360.84284032 2025-09-24,05:56:51.000,267,10985008,12805,0,1758693410,13005.618855870001,39.40668056999857,53360.765982000004 2025-09-24,05:56:52.000,267,10985077,12845,0,1758693411,13005.571701699992,39.41372969999793,53360.77296912 2025-09-24,05:56:53.000,267,10984991,12605,0,1758693412,13005.564965389996,39.39258230999985,53360.8009176 2025-09-24,05:56:54.000,267,10985056,12485,0,1758693413,13005.538020150001,39.44192622000264,53360.79393048 2025-09-24,05:56:55.000,267,10985119,12765,0,1758693414,13005.551492769991,39.39258230999985,53360.77995624001 2025-09-24,05:56:56.000,267,10985040,12605,0,1758693415,13005.443711809996,39.43487709000328,53360.765982000004 2025-09-24,05:56:57.000,267,10985058,12645,0,1758693416,13005.490865979991,39.39963143999921,53360.765982000004 2025-09-24,05:56:58.000,267,10985044,13005,0,1758693417,13005.504338599996,39.41372969999793,53360.75200776 2025-09-24,05:56:59.000,267,10985026,12645,0,1758693418,13005.511074909991,39.39258230999985,53360.7310464 2025-09-24,05:57:00.000,267,10985039,12605,0,1758693419,13005.450448119991,39.378484050001134,53360.6961108 2025-09-24,05:57:01.000,267,10985066,12605,0,1758693420,13005.450448119991,39.43487709000328,53360.77296912 2025-09-24,05:57:02.000,267,10985036,12605,0,1758693421,13005.41003025999,39.38553318000049,53360.67514944 2025-09-24,05:57:03.000,267,10985041,12405,0,1758693422,13005.41676657,39.41372969999793,53360.67514944 2025-09-24,05:57:04.000,267,10985012,12685,0,1758693423,13005.37634871,39.427827960003924,53360.68213656 2025-09-24,05:57:05.000,267,10985033,12765,0,1758693424,13005.39655764,39.448975350002,53360.71008504001 2025-09-24,05:57:06.000,267,10985076,12525,0,1758693425,13005.31572192,39.420778830004565,53360.65418808 2025-09-24,05:57:07.000,267,10985018,12605,0,1758693426,13005.32919453999,39.45602448000136,53360.6961108 2025-09-24,05:57:08.000,267,10985095,12485,0,1758693427,13005.33593085,39.44192622000264,53360.61226536001 2025-09-24,05:57:09.000,267,10985048,12525,0,1758693428,13005.31572192,39.44192622000264,53360.619252480006 2025-09-24,05:57:10.000,267,10985008,12485,0,1758693429,13005.29551299,39.427827960003924,53360.59130400001 2025-09-24,05:57:11.000,267,10985069,12805,0,1758693430,13005.31572192,39.39258230999985,53360.57732976 2025-09-24,05:57:12.000,267,10985022,12645,0,1758693431,13005.302249299995,39.378484050001134,53360.5563684 2025-09-24,05:57:13.000,267,10985033,12685,0,1758693432,13005.302249299995,39.35733666000306,53360.56335552 2025-09-24,05:57:14.000,267,10985068,12445,0,1758693433,13005.282040369995,39.364385790002416,53360.598291120004 2025-09-24,05:57:15.000,267,10985024,12645,0,1758693434,13005.221413579995,39.364385790002416,53360.53540704 2025-09-24,05:57:16.000,267,10985039,12725,0,1758693435,13005.24835881999,39.38553318000049,53360.500471440006 2025-09-24,05:57:17.000,267,10985099,12445,0,1758693436,13005.2348862,39.364385790002416,53360.49348432001 2025-09-24,05:57:18.000,267,10985051,12525,0,1758693437,13005.22814988999,39.364385790002416,53360.47252296001 2025-09-24,05:57:19.000,267,10984987,12605,0,1758693438,13005.21467727,39.3502875300037,53360.51444568 2025-09-24,05:57:20.000,267,10984982,12565,0,1758693439,13005.201204649995,39.364385790002416,53360.44457448001 2025-09-24,05:57:21.000,267,10985028,12725,0,1758693440,13005.15405048,39.378484050001134,53360.47252296001 2025-09-24,05:57:22.000,267,10985039,12805,0,1758693441,13005.15405048,39.34323840000434,53360.44457448001 2025-09-24,05:57:23.000,267,10985028,12725,0,1758693442,13005.14731416999,39.364385790002416,53360.430600240004 2025-09-24,05:57:24.000,267,10985043,12765,0,1758693443,13005.160786789995,39.35733666000306,53360.46553584 2025-09-24,05:57:25.000,267,10985005,12605,0,1758693444,13005.120368929995,39.371434920001775,53360.45854872 2025-09-24,05:57:26.000,267,10985074,12685,0,1758693445,13005.09342369,39.35733666000306,53360.38867752 2025-09-24,05:57:27.000,267,10985049,12605,0,1758693446,13005.160786789995,39.39258230999985,53360.45854872 2025-09-24,05:57:28.000,267,10985033,12565,0,1758693447,13005.11363262,39.39963143999921,53360.43758736 2025-09-24,05:57:29.000,267,10984976,12485,0,1758693448,13005.10689630999,39.41372969999793,53360.39566464 2025-09-24,05:57:30.000,267,10984986,12805,0,1758693449,13005.10689630999,39.40668056999857,53360.381690400005 2025-09-24,05:57:31.000,267,10985059,13045,0,1758693450,13005.100159999995,39.39963143999921,53360.3467548 2025-09-24,05:57:32.000,267,10985028,12645,0,1758693451,13005.11363262,39.38553318000049,53360.3467548 2025-09-24,05:57:33.000,267,10985009,12565,0,1758693452,13005.120368929995,39.43487709000328,53360.33976768 2025-09-24,05:57:34.000,267,10985020,12645,0,1758693453,13005.140577859995,39.44192622000264,53360.36072904 2025-09-24,05:57:35.000,267,10985005,12605,0,1758693454,13005.120368929995,39.46307361000072,53360.35374192001 2025-09-24,05:57:36.000,267,10985045,12525,0,1758693455,13005.13384155,39.448975350002,53360.32579344001 2025-09-24,05:57:37.000,267,10985037,12965,0,1758693456,13005.160786789995,39.43487709000328,53360.35374192001 2025-09-24,05:57:38.000,267,10985043,12445,0,1758693457,13005.15405048,39.45602448000136,53360.332780560006 2025-09-24,05:57:39.000,267,10984977,12725,0,1758693458,13005.15405048,39.47012274000008,53360.332780560006 2025-09-24,05:57:40.000,267,10984986,12605,0,1758693459,13005.180995719995,39.448975350002,53360.36072904 2025-09-24,05:57:41.000,267,10985110,12725,0,1758693460,13005.16752309999,39.491270129998156,53360.37470328001 2025-09-24,05:57:42.000,267,10985036,12805,0,1758693461,13005.180995719995,39.50536839000415,53360.33976768 2025-09-24,05:57:43.000,267,10985026,12605,0,1758693462,13005.18773202999,39.50536839000415,53360.30483208001 2025-09-24,05:57:44.000,267,10985005,12645,0,1758693463,13005.180995719995,39.52651578000223,53360.30483208001 2025-09-24,05:57:45.000,267,10985009,12725,0,1758693464,13005.20794095999,39.57585968999774,53360.30483208001 2025-09-24,05:57:46.000,267,10985032,12645,0,1758693465,13005.22814988999,39.554712299999665,53360.283870720006 2025-09-24,05:57:47.000,267,10984976,12805,0,1758693466,13005.25509513,39.547663170000305,53360.27688360001 2025-09-24,05:57:48.000,267,10985039,12885,0,1758693467,13005.261831439995,39.561761429999024,53360.241948 2025-09-24,05:57:49.000,267,10984991,12565,0,1758693468,13005.24835881999,39.63225272999989,53360.262909360004 2025-09-24,05:57:50.000,267,10985017,12405,0,1758693469,13005.2348862,39.61815447000117,53360.29784496 2025-09-24,05:57:51.000,267,10985050,12445,0,1758693470,13005.241622509995,39.611105340001814,53360.31880632 2025-09-24,05:57:52.000,267,10985041,12525,0,1758693471,13005.261831439995,39.67454751000332,53360.25592224001 2025-09-24,05:57:53.000,267,10985007,12605,0,1758693472,13005.26856774999,39.65340011999797,53360.31880632 2025-09-24,05:57:54.000,267,10984984,12765,0,1758693473,13005.26856774999,39.6604492500046,53360.24893512 2025-09-24,05:57:55.000,267,10985032,12565,0,1758693474,13005.27530406,39.66749838000396,53360.25592224001 2025-09-24,05:57:56.000,267,10985016,12725,0,1758693475,13005.27530406,39.67454751000332,53360.26989648 2025-09-24,05:57:57.000,267,10985039,12525,0,1758693476,13005.25509513,39.6604492500046,53360.262909360004 2025-09-24,05:57:58.000,267,10985041,12525,0,1758693477,13005.2348862,39.71684228999948,53360.29784496 2025-09-24,05:57:59.000,267,10984998,12605,0,1758693478,13005.302249299995,39.68864577000204,53360.262909360004 2025-09-24,05:58:00.000,267,10985045,12645,0,1758693479,13005.261831439995,39.70979316000012,53360.311819200004 2025-09-24,05:58:01.000,267,10985018,12525,0,1758693480,13005.28877667999,39.730940549998195,53360.311819200004 2025-09-24,05:58:02.000,267,10984982,12725,0,1758693481,13005.31572192,39.74503881000419,53360.311819200004 2025-09-24,05:58:03.000,267,10985045,12685,0,1758693482,13005.28877667999,39.71684228999948,53360.311819200004 2025-09-24,05:58:04.000,267,10985036,12805,0,1758693483,13005.24835881999,39.70979316000012,53360.241948 2025-09-24,05:58:05.000,267,10984989,12645,0,1758693484,13005.27530406,39.75913707000291,53360.29784496 2025-09-24,05:58:06.000,267,10984978,12365,0,1758693485,13005.31572192,39.75208794000355,53360.31880632 2025-09-24,05:58:07.000,267,10984952,12685,0,1758693486,13005.282040369995,39.773235330001626,53360.30483208001 2025-09-24,05:58:08.000,267,10985000,12445,0,1758693487,13005.28877667999,39.80848097999842,53360.283870720006 2025-09-24,05:58:09.000,267,10985037,12405,0,1758693488,13005.26856774999,39.80848097999842,53360.30483208001 2025-09-24,05:58:10.000,267,10985002,12525,0,1758693489,13005.28877667999,39.7943827199997,53360.30483208001 2025-09-24,05:58:11.000,267,10985037,12405,0,1758693490,13005.29551299,39.7943827199997,53360.332780560006 2025-09-24,05:58:12.000,267,10984988,12605,0,1758693491,13005.261831439995,39.822579240004416,53360.29784496 2025-09-24,05:58:13.000,267,10984985,12445,0,1758693492,13005.302249299995,39.81553010999778,53360.283870720006 2025-09-24,05:58:14.000,267,10984995,12805,0,1758693493,13005.28877667999,39.86487402000057,53360.283870720006 2025-09-24,05:58:15.000,267,10984997,12845,0,1758693494,13005.302249299995,39.829628370003775,53360.26989648 2025-09-24,05:58:16.000,267,10984987,12565,0,1758693495,13005.302249299995,39.822579240004416,53360.27688360001 2025-09-24,05:58:17.000,267,10985036,12725,0,1758693496,13005.26856774999,39.85077576000185,53360.283870720006 2025-09-24,05:58:18.000,267,10984995,12445,0,1758693497,13005.29551299,39.87897227999929,53360.311819200004 2025-09-24,05:58:19.000,267,10984976,12525,0,1758693498,13005.302249299995,39.85782489000121,53360.22797376 2025-09-24,05:58:20.000,267,10985042,12645,0,1758693499,13005.342667159995,39.85782489000121,53360.283870720006 2025-09-24,05:58:21.000,267,10985020,12685,0,1758693500,13005.322458229995,39.85782489000121,53360.27688360001 2025-09-24,05:58:22.000,267,10984998,12765,0,1758693501,13005.34940346999,39.88602140999865,53360.283870720006 2025-09-24,05:58:23.000,267,10984978,12765,0,1758693502,13005.362876089996,39.87897227999929,53360.29085784 2025-09-24,05:58:24.000,267,10985017,12725,0,1758693503,13005.362876089996,39.88602140999865,53360.332780560006 2025-09-24,05:58:25.000,267,10984998,12725,0,1758693504,13005.383085019996,39.90011967000464,53360.332780560006 2025-09-24,05:58:26.000,267,10984983,12765,0,1758693505,13005.38982132999,39.907168800004,53360.30483208001 2025-09-24,05:58:27.000,267,10985026,12485,0,1758693506,13005.383085019996,39.92126706000272,53360.283870720006 2025-09-24,05:58:28.000,267,10984993,12525,0,1758693507,13005.39655764,39.91421793000336,53360.29784496 2025-09-24,05:58:29.000,267,10984982,12485,0,1758693508,13005.443711809996,39.91421793000336,53360.36072904 2025-09-24,05:58:30.000,267,10984996,12525,0,1758693509,13005.45718443,39.907168800004,53360.311819200004 2025-09-24,05:58:31.000,267,10985020,12525,0,1758693510,13005.463920739996,39.87192314999993,53360.31880632 2025-09-24,05:58:32.000,267,10984980,12645,0,1758693511,13005.470657049991,39.92831619000208,53360.32579344001 2025-09-24,05:58:33.000,267,10985011,12685,0,1758693512,13005.538020150001,39.9424144500008,53360.26989648 2025-09-24,05:58:34.000,267,10985054,12765,0,1758693513,13005.517811220001,39.963561839998874,53360.29085784 2025-09-24,05:58:35.000,267,10984966,12765,0,1758693514,13005.524547529996,39.963561839998874,53360.40265176001 2025-09-24,05:58:36.000,267,10985003,12565,0,1758693515,13005.558229080001,39.9424144500008,53360.283870720006 2025-09-24,05:58:37.000,267,10985018,12565,0,1758693516,13005.538020150001,39.9424144500008,53360.311819200004 2025-09-24,05:58:38.000,267,10984993,12445,0,1758693517,13005.571701699992,39.97061096999823,53360.30483208001 2025-09-24,05:58:39.000,267,10984975,12285,0,1758693518,13005.558229080001,39.92831619000208,53360.38867752 2025-09-24,05:58:40.000,267,10985010,12645,0,1758693519,13005.598646940001,39.963561839998874,53360.31880632 2025-09-24,05:58:41.000,267,10985025,12805,0,1758693520,13005.618855870001,39.92831619000208,53360.31880632 2025-09-24,05:58:42.000,267,10984960,12605,0,1758693521,13005.639064800002,39.98470923000423,53360.37470328001 2025-09-24,05:58:43.000,267,10985035,12805,0,1758693522,13005.645801109997,39.97766010000487,53360.33976768 2025-09-24,05:58:44.000,267,10984974,12685,0,1758693523,13005.645801109997,39.963561839998874,53360.36072904 2025-09-24,05:58:45.000,267,10985019,12685,0,1758693524,13005.639064800002,39.949463580000156,53360.36072904 2025-09-24,05:58:46.000,267,10984996,12485,0,1758693525,13005.652537419992,39.956512709999515,53360.3467548 2025-09-24,05:58:47.000,267,10984998,12725,0,1758693526,13005.686218969997,39.92831619000208,53360.33976768 2025-09-24,05:58:48.000,267,10984988,12525,0,1758693527,13005.652537419992,39.97766010000487,53360.38867752 2025-09-24,05:58:49.000,267,10985006,12565,0,1758693528,13005.692955279992,39.92126706000272,53360.36072904 2025-09-24,05:58:50.000,267,10985065,12805,0,1758693529,13005.652537419992,39.90011967000464,53360.40265176001 2025-09-24,05:58:51.000,267,10985001,12365,0,1758693530,13005.726636829997,39.87897227999929,53360.311819200004 2025-09-24,05:58:52.000,267,10984995,12765,0,1758693531,13005.699691590002,39.93536532000144,53360.430600240004 2025-09-24,05:58:53.000,267,10984956,12565,0,1758693532,13005.699691590002,39.949463580000156,53360.416626 2025-09-24,05:58:54.000,267,10984953,12445,0,1758693533,13005.719900520002,39.9424144500008,53360.36072904 2025-09-24,05:58:55.000,267,10985008,12565,0,1758693534,13005.746845759997,39.92126706000272,53360.40963888 2025-09-24,05:58:56.000,267,10985020,12605,0,1758693535,13005.713164209992,39.907168800004,53360.40265176001 2025-09-24,05:58:57.000,267,10985016,12685,0,1758693536,13005.733373139992,39.91421793000336,53360.42361312001 2025-09-24,05:58:58.000,267,10984948,12685,0,1758693537,13005.773790999992,39.92831619000208,53360.39566464 2025-09-24,05:58:59.000,267,10984998,12925,0,1758693538,13005.726636829997,39.92126706000272,53360.40963888 2025-09-24,05:59:00.000,267,10985018,12725,0,1758693539,13005.733373139992,39.92831619000208,53360.44457448001 2025-09-24,05:59:01.000,267,10984970,12365,0,1758693540,13005.780527310002,39.88602140999865,53360.47252296001 2025-09-24,05:59:02.000,267,10985013,12605,0,1758693541,13005.800736240002,39.89307053999801,53360.4864972 2025-09-24,05:59:03.000,267,10985000,12565,0,1758693542,13005.793999929992,39.907168800004,53360.49348432001 2025-09-24,05:59:04.000,267,10985007,12805,0,1758693543,13005.827681479997,39.86487402000057,53360.47252296001 2025-09-24,05:59:05.000,267,10984981,12645,0,1758693544,13005.807472549997,39.88602140999865,53360.45854872 2025-09-24,05:59:06.000,267,10985036,12445,0,1758693545,13005.814208859993,39.87192314999993,53360.46553584 2025-09-24,05:59:07.000,267,10984983,12765,0,1758693546,13005.814208859993,39.86487402000057,53360.451561600006 2025-09-24,05:59:08.000,267,10985022,12565,0,1758693547,13005.814208859993,39.89307053999801,53360.42361312001 2025-09-24,05:59:09.000,267,10984984,12765,0,1758693548,13005.841154100002,39.85077576000185,53360.45854872 2025-09-24,05:59:10.000,267,10984974,12765,0,1758693549,13005.827681479997,39.85782489000121,53360.46553584 2025-09-24,05:59:11.000,267,10984991,12605,0,1758693550,13005.854626719993,39.787333590000344,53360.47252296001 2025-09-24,05:59:12.000,267,10985018,12685,0,1758693551,13005.874835649993,39.822579240004416,53360.49348432001 2025-09-24,05:59:13.000,267,10984997,12885,0,1758693552,13005.841154100002,39.836677500003134,53360.50745856 2025-09-24,05:59:14.000,267,10984973,12565,0,1758693553,13005.841154100002,39.822579240004416,53360.52841992 2025-09-24,05:59:15.000,267,10985025,12765,0,1758693554,13005.861363030002,39.80143184999906,53360.47252296001 2025-09-24,05:59:16.000,267,10985051,13005,0,1758693555,13005.881571960002,39.780284460000985,53360.500471440006 2025-09-24,05:59:17.000,267,10985001,12605,0,1758693556,13005.881571960002,39.836677500003134,53360.52143280001 2025-09-24,05:59:18.000,267,10985005,12685,0,1758693557,13005.881571960002,39.81553010999778,53360.479510080004 2025-09-24,05:59:19.000,267,10985032,12525,0,1758693558,13005.928726129998,39.7943827199997,53360.49348432001 2025-09-24,05:59:20.000,267,10984971,12485,0,1758693559,13005.901780890003,39.787333590000344,53360.53540704 2025-09-24,05:59:21.000,267,10985027,12485,0,1758693560,13005.982616609988,39.73798968000483,53360.49348432001 2025-09-24,05:59:22.000,267,10985010,12685,0,1758693561,13005.962407679988,39.73798968000483,53360.500471440006 2025-09-24,05:59:23.000,267,10985038,12525,0,1758693562,13005.975880299993,39.74503881000419,53360.53540704 2025-09-24,05:59:24.000,267,10984999,12445,0,1758693563,13005.955671369993,39.73798968000483,53360.500471440006 2025-09-24,05:59:25.000,267,10985039,12925,0,1758693564,13005.982616609988,39.6956949000014,53360.57034264001 2025-09-24,05:59:26.000,267,10984995,12445,0,1758693565,13005.955671369993,39.68159664000268,53360.50745856 2025-09-24,05:59:27.000,267,10985032,12605,0,1758693566,13005.948935059998,39.70979316000012,53360.52841992 2025-09-24,05:59:28.000,267,10985023,12725,0,1758693567,13005.975880299993,39.70274403000076,53360.54239416001 2025-09-24,05:59:29.000,267,10984995,12765,0,1758693568,13005.935462439993,39.66749838000396,53360.549381280005 2025-09-24,05:59:30.000,267,10985026,12645,0,1758693569,13005.969143989998,39.64635098999861,53360.51444568 2025-09-24,05:59:31.000,267,10985032,12885,0,1758693570,13005.962407679988,39.61815447000117,53360.50745856 2025-09-24,05:59:32.000,267,10985046,12805,0,1758693571,13005.942198749988,39.64635098999861,53360.49348432001 2025-09-24,05:59:33.000,267,10985026,12965,0,1758693572,13006.002825539988,39.65340011999797,53360.57732976 2025-09-24,05:59:34.000,267,10985031,12525,0,1758693573,13005.969143989998,39.63225272999989,53360.50745856 2025-09-24,05:59:35.000,267,10985043,12565,0,1758693574,13005.962407679988,39.62520360000053,53360.5563684 2025-09-24,05:59:36.000,267,10985021,12605,0,1758693575,13006.023034469988,39.61815447000117,53360.53540704 2025-09-24,05:59:37.000,267,10985034,12725,0,1758693576,13005.982616609988,39.63225272999989,53360.598291120004 2025-09-24,05:59:38.000,267,10985005,12765,0,1758693577,13005.942198749988,39.62520360000053,53360.51444568 2025-09-24,05:59:39.000,267,10985053,12765,0,1758693578,13005.975880299993,39.589957950003736,53360.57034264001 2025-09-24,05:59:40.000,267,10985006,12765,0,1758693579,13005.969143989998,39.62520360000053,53360.56335552 2025-09-24,05:59:41.000,267,10985051,12525,0,1758693580,13005.935462439993,39.63930185999925,53360.57034264001 2025-09-24,05:59:42.000,267,10985037,12805,0,1758693581,13005.962407679988,39.64635098999861,53360.52143280001 2025-09-24,05:59:43.000,267,10985027,12525,0,1758693582,13005.948935059998,39.611105340001814,53360.61226536001 2025-09-24,05:59:44.000,267,10985027,12605,0,1758693583,13005.942198749988,39.62520360000053,53360.57732976 2025-09-24,05:59:45.000,267,10985058,12605,0,1758693584,13005.942198749988,39.61815447000117,53360.57732976 2025-09-24,05:59:46.000,267,10985077,12645,0,1758693585,13005.948935059998,39.611105340001814,53360.549381280005 2025-09-24,05:59:47.000,267,10985027,12605,0,1758693586,13005.921989820003,39.597007080003095,53360.51444568 2025-09-24,05:59:48.000,267,10985033,12725,0,1758693587,13005.948935059998,39.61815447000117,53360.51444568 2025-09-24,05:59:49.000,267,10984997,13205,0,1758693588,13005.948935059998,39.64635098999861,53360.51444568 2025-09-24,05:59:50.000,267,10985062,12645,0,1758693589,13005.915253509993,39.589957950003736,53360.51444568 2025-09-24,05:59:51.000,267,10985045,12445,0,1758693590,13005.928726129998,39.604056210002454,53360.53540704 2025-09-24,05:59:52.000,267,10985067,12885,0,1758693591,13005.908517199998,39.597007080003095,53360.49348432001 2025-09-24,05:59:53.000,267,10985058,12525,0,1758693592,13005.935462439993,39.63225272999989,53360.4864972 2025-09-24,05:59:54.000,267,10985055,12645,0,1758693593,13005.888308269998,39.604056210002454,53360.49348432001 2025-09-24,05:59:55.000,267,10985080,12645,0,1758693594,13005.888308269998,39.611105340001814,53360.49348432001 2025-09-24,05:59:56.000,267,10985128,12965,0,1758693595,13005.895044579993,39.61815447000117,53360.46553584 2025-09-24,05:59:57.000,267,10985027,12605,0,1758693596,13005.915253509993,39.65340011999797,53360.51444568 2025-09-24,05:59:58.000,267,10985073,12725,0,1758693597,13005.908517199998,39.64635098999861,53360.53540704 2025-09-24,05:59:59.000,267,10985027,12645,0,1758693598,13005.928726129998,39.6604492500046,53360.52841992 2025-09-24,06:00:00.000,267,10985035,12845,0,1758693599,13005.921989820003,39.6604492500046,53360.57732976 2025-09-24,06:00:01.000,267,10985047,12765,0,1758693600,13005.921989820003,39.6604492500046,53360.56335552 2025-09-24,06:00:02.000,267,10985030,12845,0,1758693601,13005.915253509993,39.66749838000396,53360.5563684 2025-09-24,06:00:03.000,267,10984996,12805,0,1758693602,13005.935462439993,39.68159664000268,53360.52841992 2025-09-24,06:00:04.000,267,10984979,12885,0,1758693603,13005.915253509993,39.68159664000268,53360.56335552 2025-09-24,06:00:05.000,267,10985030,12405,0,1758693604,13005.942198749988,39.70274403000076,53360.57732976 2025-09-24,06:00:06.000,267,10985051,12805,0,1758693605,13005.955671369993,39.75208794000355,53360.57034264001 2025-09-24,06:00:07.000,267,10985040,12645,0,1758693606,13005.928726129998,39.76618620000227,53360.5563684 2025-09-24,06:00:08.000,267,10985011,12445,0,1758693607,13005.915253509993,39.76618620000227,53360.57034264001 2025-09-24,06:00:09.000,267,10985061,12605,0,1758693608,13005.962407679988,39.75208794000355,53360.57034264001 2025-09-24,06:00:10.000,267,10984946,12645,0,1758693609,13005.962407679988,39.73798968000483,53360.58431688 2025-09-24,06:00:11.000,267,10985030,12805,0,1758693610,13005.982616609988,39.75208794000355,53360.6262396 2025-09-24,06:00:12.000,267,10985067,12525,0,1758693611,13005.975880299993,39.74503881000419,53360.61226536001 2025-09-24,06:00:13.000,267,10984997,12685,0,1758693612,13005.955671369993,39.773235330001626,53360.57732976 2025-09-24,06:00:14.000,267,10985020,12645,0,1758693613,13005.955671369993,39.75913707000291,53360.647200960004 2025-09-24,06:00:15.000,267,10985000,12645,0,1758693614,13005.975880299993,39.74503881000419,53360.67514944 2025-09-24,06:00:16.000,267,10985028,12685,0,1758693615,13005.955671369993,39.780284460000985,53360.6262396 2025-09-24,06:00:17.000,267,10985034,12765,0,1758693616,13005.982616609988,39.780284460000985,53360.668162320006 2025-09-24,06:00:18.000,267,10985016,13045,0,1758693617,13005.989352919998,39.80143184999906,53360.598291120004 2025-09-24,06:00:19.000,267,10985009,13005,0,1758693618,13005.982616609988,39.74503881000419,53360.668162320006 2025-09-24,06:00:20.000,267,10985011,12805,0,1758693619,13005.969143989998,39.74503881000419,53360.668162320006 2025-09-24,06:00:21.000,267,10985038,12565,0,1758693620,13005.975880299993,39.75913707000291,53360.68213656 2025-09-24,06:00:22.000,267,10984969,12565,0,1758693621,13005.942198749988,39.75913707000291,53360.68213656 2025-09-24,06:00:23.000,267,10985035,12765,0,1758693622,13005.982616609988,39.75913707000291,53360.70309792 2025-09-24,06:00:24.000,267,10984995,12525,0,1758693623,13005.982616609988,39.773235330001626,53360.6961108 2025-09-24,06:00:25.000,267,10984999,12965,0,1758693624,13006.009561849998,39.76618620000227,53360.72405928 2025-09-24,06:00:26.000,267,10985045,12525,0,1758693625,13006.029770779998,39.75913707000291,53360.6961108 2025-09-24,06:00:27.000,267,10984989,12445,0,1758693626,13006.036507089993,39.76618620000227,53360.73803352001 2025-09-24,06:00:28.000,267,10984987,12645,0,1758693627,13006.049979709998,39.75208794000355,53360.75200776 2025-09-24,06:00:29.000,267,10984972,12765,0,1758693628,13006.036507089993,39.71684228999948,53360.82886608001 2025-09-24,06:00:30.000,267,10984999,12645,0,1758693629,13006.023034469988,39.73798968000483,53360.786943360006 2025-09-24,06:00:31.000,267,10985041,12805,0,1758693630,13006.009561849998,39.773235330001626,53360.77296912 2025-09-24,06:00:32.000,267,10985031,12565,0,1758693631,13006.029770779998,39.773235330001626,53360.82886608001 2025-09-24,06:00:33.000,267,10985017,13005,0,1758693632,13006.049979709998,39.780284460000985,53360.8009176 2025-09-24,06:00:34.000,267,10985005,12485,0,1758693633,13006.036507089993,39.773235330001626,53360.84982744 2025-09-24,06:00:35.000,267,10984994,12365,0,1758693634,13006.056716019993,39.80143184999906,53360.85681456001 2025-09-24,06:00:36.000,267,10984999,12565,0,1758693635,13006.049979709998,39.75913707000291,53360.82187896 2025-09-24,06:00:37.000,267,10985017,12645,0,1758693636,13006.063452329989,39.787333590000344,53360.82187896 2025-09-24,06:00:38.000,267,10984987,12485,0,1758693637,13006.083661259989,39.773235330001626,53360.85681456001 2025-09-24,06:00:39.000,267,10985018,12645,0,1758693638,13006.070188639998,39.773235330001626,53360.91271152 2025-09-24,06:00:40.000,267,10985020,12805,0,1758693639,13006.083661259989,39.75208794000355,53360.954634240006 2025-09-24,06:00:41.000,267,10985001,12645,0,1758693640,13006.063452329989,39.730940549998195,53360.89175016 2025-09-24,06:00:42.000,267,10985024,12605,0,1758693641,13006.063452329989,39.73798968000483,53360.91969864 2025-09-24,06:00:43.000,267,10985009,12605,0,1758693642,13006.083661259989,39.74503881000419,53360.94764712001 2025-09-24,06:00:44.000,267,10984993,12525,0,1758693643,13006.103870189989,39.723891419998836,53360.954634240006 2025-09-24,06:00:45.000,267,10985057,12445,0,1758693644,13006.090397569998,39.74503881000419,53361.01751832 2025-09-24,06:00:46.000,267,10985035,12525,0,1758693645,13006.063452329989,39.70979316000012,53360.982582720004 2025-09-24,06:00:47.000,267,10984998,12605,0,1758693646,13006.083661259989,39.723891419998836,53361.01751832 2025-09-24,06:00:48.000,267,10984986,12965,0,1758693647,13006.076924949994,39.73798968000483,53361.05944104 2025-09-24,06:00:49.000,267,10985057,12525,0,1758693648,13006.043243399989,39.730940549998195,53361.04546680001 2025-09-24,06:00:50.000,267,10985018,12765,0,1758693649,13006.056716019993,39.70274403000076,53361.04546680001 2025-09-24,06:00:51.000,267,10985021,12885,0,1758693650,13006.029770779998,39.71684228999948,53361.01751832 2025-09-24,06:00:52.000,267,10985032,12525,0,1758693651,13006.016298159993,39.71684228999948,53361.03847968 2025-09-24,06:00:53.000,267,10985041,12445,0,1758693652,13006.002825539988,39.70274403000076,53361.0804024 2025-09-24,06:00:54.000,267,10985043,12605,0,1758693653,13006.036507089993,39.723891419998836,53361.02450544001 2025-09-24,06:00:55.000,267,10985025,12365,0,1758693654,13006.056716019993,39.70274403000076,53361.07341528001 2025-09-24,06:00:56.000,267,10985022,12645,0,1758693655,13006.009561849998,39.71684228999948,53361.10835088 2025-09-24,06:00:57.000,267,10985008,12645,0,1758693656,13006.016298159993,39.6956949000014,53361.101363760004 2025-09-24,06:00:58.000,267,10985022,12645,0,1758693657,13006.009561849998,39.68159664000268,53361.09437664001 2025-09-24,06:00:59.000,267,10985025,12765,0,1758693658,13005.982616609988,39.6956949000014,53361.12931224 2025-09-24,06:01:00.000,267,10985024,12445,0,1758693659,13005.921989820003,39.730940549998195,53361.05944104 2025-09-24,06:01:01.000,267,10985014,12725,0,1758693660,13005.935462439993,39.730940549998195,53361.171234960006 2025-09-24,06:01:02.000,267,10985031,12725,0,1758693661,13005.921989820003,39.730940549998195,53361.16424784001 2025-09-24,06:01:03.000,267,10985012,12605,0,1758693662,13005.935462439993,39.74503881000419,53361.17822208 2025-09-24,06:01:04.000,267,10984997,12605,0,1758693663,13005.935462439993,39.730940549998195,53361.13629936 2025-09-24,06:01:05.000,267,10985009,12925,0,1758693664,13005.935462439993,39.73798968000483,53361.171234960006 2025-09-24,06:01:06.000,267,10985001,12565,0,1758693665,13005.955671369993,39.75208794000355,53361.23411904 2025-09-24,06:01:07.000,267,10985023,12725,0,1758693666,13005.928726129998,39.730940549998195,53361.20617056 2025-09-24,06:01:08.000,267,10985039,12485,0,1758693667,13005.969143989998,39.73798968000483,53361.22713192 2025-09-24,06:01:09.000,267,10985046,12805,0,1758693668,13005.935462439993,39.7943827199997,53361.23411904 2025-09-24,06:01:10.000,267,10984975,12725,0,1758693669,13005.928726129998,39.7943827199997,53361.290016000006 2025-09-24,06:01:11.000,267,10985012,12445,0,1758693670,13005.928726129998,39.822579240004416,53361.290016000006 2025-09-24,06:01:12.000,267,10985003,12605,0,1758693671,13005.921989820003,39.787333590000344,53361.24809328 2025-09-24,06:01:13.000,267,10985045,12925,0,1758693672,13005.895044579993,39.75208794000355,53361.26206752001 2025-09-24,06:01:14.000,267,10985050,12325,0,1758693673,13005.895044579993,39.773235330001626,53361.27604176 2025-09-24,06:01:15.000,267,10985023,12765,0,1758693674,13005.895044579993,39.773235330001626,53361.24809328 2025-09-24,06:01:16.000,267,10985051,12885,0,1758693675,13005.888308269998,39.780284460000985,53361.28302888001 2025-09-24,06:01:17.000,267,10985011,12805,0,1758693676,13005.881571960002,39.780284460000985,53361.23411904 2025-09-24,06:01:18.000,267,10985022,12565,0,1758693677,13005.874835649993,39.822579240004416,53361.29700312 2025-09-24,06:01:19.000,267,10985031,12765,0,1758693678,13005.861363030002,39.81553010999778,53361.3249516 2025-09-24,06:01:20.000,267,10985033,12445,0,1758693679,13005.847890409997,39.822579240004416,53361.290016000006 2025-09-24,06:01:21.000,267,10985039,12525,0,1758693680,13005.854626719993,39.780284460000985,53361.34591296 2025-09-24,06:01:22.000,267,10985052,12925,0,1758693681,13005.820945170002,39.81553010999778,53361.317964480004 2025-09-24,06:01:23.000,267,10985016,12805,0,1758693682,13005.820945170002,39.80143184999906,53361.338925840006 2025-09-24,06:01:24.000,267,10985042,12885,0,1758693683,13005.820945170002,39.80848097999842,53361.36687432 2025-09-24,06:01:25.000,267,10985033,12965,0,1758693684,13005.827681479997,39.81553010999778,53361.41578416 2025-09-24,06:01:26.000,267,10985034,12765,0,1758693685,13005.807472549997,39.836677500003134,53361.436745520004 2025-09-24,06:01:27.000,267,10985014,12965,0,1758693686,13005.820945170002,39.829628370003775,53361.387835680005 2025-09-24,06:01:28.000,267,10985026,12805,0,1758693687,13005.861363030002,39.822579240004416,53361.44373264 2025-09-24,06:01:29.000,267,10985048,12845,0,1758693688,13005.793999929992,39.822579240004416,53361.40180992 2025-09-24,06:01:30.000,267,10985044,12445,0,1758693689,13005.807472549997,39.822579240004416,53361.37386144 2025-09-24,06:01:31.000,267,10985029,12605,0,1758693690,13005.800736240002,39.81553010999778,53361.36687432 2025-09-24,06:01:32.000,267,10985023,12645,0,1758693691,13005.733373139992,39.7943827199997,53361.3948228 2025-09-24,06:01:33.000,267,10985023,12525,0,1758693692,13005.753582069992,39.81553010999778,53361.42277128 2025-09-24,06:01:34.000,267,10985019,12525,0,1758693693,13005.740109450002,39.81553010999778,53361.41578416 2025-09-24,06:01:35.000,267,10985095,12485,0,1758693694,13005.753582069992,39.822579240004416,53361.436745520004 2025-09-24,06:01:36.000,267,10985012,12605,0,1758693695,13005.706427899997,39.80143184999906,53361.49962960001 2025-09-24,06:01:37.000,267,10985037,12765,0,1758693696,13005.679482660002,39.773235330001626,53361.457706880006 2025-09-24,06:01:38.000,267,10985059,12765,0,1758693697,13005.699691590002,39.773235330001626,53361.464694 2025-09-24,06:01:39.000,267,10985043,12645,0,1758693698,13005.706427899997,39.75913707000291,53361.485655360004 2025-09-24,06:01:40.000,267,10985015,12685,0,1758693699,13005.652537419992,39.787333590000344,53361.52757808001 2025-09-24,06:01:41.000,267,10984974,12605,0,1758693700,13005.652537419992,39.80143184999906,53361.51360384 2025-09-24,06:01:42.000,267,10985053,12645,0,1758693701,13005.652537419992,39.80143184999906,53361.51360384 2025-09-24,06:01:43.000,267,10985008,12525,0,1758693702,13005.692955279992,39.780284460000985,53361.5345652 2025-09-24,06:01:44.000,267,10985026,12725,0,1758693703,13005.659273730002,39.773235330001626,53361.555526560005 2025-09-24,06:01:45.000,267,10985063,12605,0,1758693704,13005.666010039997,39.80848097999842,53361.555526560005 2025-09-24,06:01:46.000,267,10985016,12805,0,1758693705,13005.645801109997,39.7943827199997,53361.56251368 2025-09-24,06:01:47.000,267,10985051,12725,0,1758693706,13005.652537419992,39.76618620000227,53361.555526560005 2025-09-24,06:01:48.000,267,10985029,12765,0,1758693707,13005.625592179997,39.75913707000291,53361.54155232 2025-09-24,06:01:49.000,267,10985014,12605,0,1758693708,13005.632328489992,39.787333590000344,53361.56251368 2025-09-24,06:01:50.000,267,10985036,12485,0,1758693709,13005.632328489992,39.80143184999906,53361.5695008 2025-09-24,06:01:51.000,267,10984993,12285,0,1758693710,13005.645801109997,39.75208794000355,53361.5695008 2025-09-24,06:01:52.000,267,10985046,12765,0,1758693711,13005.578438010001,39.76618620000227,53361.56251368 2025-09-24,06:01:53.000,267,10985024,12645,0,1758693712,13005.571701699992,39.75913707000291,53361.54155232 2025-09-24,06:01:54.000,267,10985016,12925,0,1758693713,13005.618855870001,39.780284460000985,53361.58347504 2025-09-24,06:01:55.000,267,10985026,12645,0,1758693714,13005.598646940001,39.80143184999906,53361.61841064001 2025-09-24,06:01:56.000,267,10985036,12925,0,1758693715,13005.544756459996,39.76618620000227,53361.5345652 2025-09-24,06:01:57.000,267,10985011,13005,0,1758693716,13005.564965389996,39.73798968000483,53361.59744928001 2025-09-24,06:01:58.000,267,10985009,12845,0,1758693717,13005.551492769991,39.75208794000355,53361.58347504 2025-09-24,06:01:59.000,267,10985060,12605,0,1758693718,13005.612119559992,39.80848097999842,53361.54853944001 2025-09-24,06:02:00.000,267,10985042,12525,0,1758693719,13005.551492769991,39.773235330001626,53361.58347504 2025-09-24,06:02:01.000,267,10985073,12445,0,1758693720,13005.591910629992,39.780284460000985,53361.61841064001 2025-09-24,06:02:02.000,267,10985020,12525,0,1758693721,13005.605383249997,39.75208794000355,53361.63238488 2025-09-24,06:02:03.000,267,10985017,12645,0,1758693722,13005.571701699992,39.773235330001626,53361.625397760006 2025-09-24,06:02:04.000,267,10985018,12445,0,1758693723,13005.585174319996,39.80143184999906,53361.604436400004 2025-09-24,06:02:05.000,267,10984998,12765,0,1758693724,13005.564965389996,39.73798968000483,53361.59046216 2025-09-24,06:02:06.000,267,10985038,12605,0,1758693725,13005.558229080001,39.75208794000355,53361.61841064001 2025-09-24,06:02:07.000,267,10985033,12525,0,1758693726,13005.585174319996,39.730940549998195,53361.61142352 2025-09-24,06:02:08.000,267,10985046,12605,0,1758693727,13005.544756459996,39.74503881000419,53361.58347504 2025-09-24,06:02:09.000,267,10985021,12725,0,1758693728,13005.578438010001,39.76618620000227,53361.63238488 2025-09-24,06:02:10.000,267,10984988,12565,0,1758693729,13005.578438010001,39.76618620000227,53361.555526560005 2025-09-24,06:02:11.000,267,10984988,12565,0,1758693730,13005.578438010001,39.75913707000291,53361.57648792001 2025-09-24,06:02:12.000,267,10985034,12565,0,1758693731,13005.585174319996,39.730940549998195,53361.59744928001 2025-09-24,06:02:13.000,267,10985032,12965,0,1758693732,13005.578438010001,39.7943827199997,53361.604436400004 2025-09-24,06:02:14.000,267,10984988,12685,0,1758693733,13005.571701699992,39.74503881000419,53361.61142352 2025-09-24,06:02:15.000,267,10985055,12565,0,1758693734,13005.605383249997,39.773235330001626,53361.625397760006 2025-09-24,06:02:16.000,267,10985055,12445,0,1758693735,13005.585174319996,39.73798968000483,53361.64635912001 2025-09-24,06:02:17.000,267,10985053,12445,0,1758693736,13005.571701699992,39.773235330001626,53361.625397760006 2025-09-24,06:02:18.000,267,10985028,12605,0,1758693737,13005.591910629992,39.75913707000291,53361.639372 2025-09-24,06:02:19.000,267,10985073,12365,0,1758693738,13005.564965389996,39.773235330001626,53361.61142352 2025-09-24,06:02:20.000,267,10985037,12565,0,1758693739,13005.558229080001,39.780284460000985,53361.64635912001 2025-09-24,06:02:21.000,267,10985016,13045,0,1758693740,13005.571701699992,39.787333590000344,53361.57648792001 2025-09-24,06:02:22.000,267,10985020,12725,0,1758693741,13005.571701699992,39.76618620000227,53361.66033336 2025-09-24,06:02:23.000,267,10984996,12685,0,1758693742,13005.544756459996,39.74503881000419,53361.63238488 2025-09-24,06:02:24.000,267,10985047,12445,0,1758693743,13005.578438010001,39.75913707000291,53361.625397760006 2025-09-24,06:02:25.000,267,10985028,12605,0,1758693744,13005.578438010001,39.75208794000355,53361.604436400004 2025-09-24,06:02:26.000,267,10985022,12565,0,1758693745,13005.591910629992,39.780284460000985,53361.66033336 2025-09-24,06:02:27.000,267,10985034,12605,0,1758693746,13005.591910629992,39.773235330001626,53361.61841064001 2025-09-24,06:02:28.000,267,10985057,12805,0,1758693747,13005.551492769991,39.75208794000355,53361.61841064001 2025-09-24,06:02:29.000,267,10985084,12645,0,1758693748,13005.524547529996,39.773235330001626,53361.639372 2025-09-24,06:02:30.000,267,10985004,12605,0,1758693749,13005.544756459996,39.74503881000419,53361.625397760006 2025-09-24,06:02:31.000,267,10985078,12845,0,1758693750,13005.578438010001,39.73798968000483,53361.59744928001 2025-09-24,06:02:32.000,267,10985050,12485,0,1758693751,13005.538020150001,39.787333590000344,53361.68828184 2025-09-24,06:02:33.000,267,10985063,12405,0,1758693752,13005.564965389996,39.75913707000291,53361.69526896001 2025-09-24,06:02:34.000,267,10985042,12805,0,1758693753,13005.524547529996,39.773235330001626,53361.66033336 2025-09-24,06:02:35.000,267,10985056,12485,0,1758693754,13005.538020150001,39.73798968000483,53361.653346240004 2025-09-24,06:02:36.000,267,10985004,12405,0,1758693755,13005.538020150001,39.76618620000227,53361.625397760006 2025-09-24,06:02:37.000,267,10985014,12645,0,1758693756,13005.558229080001,39.75208794000355,53361.59046216 2025-09-24,06:02:38.000,267,10985056,12965,0,1758693757,13005.490865979991,39.730940549998195,53361.61142352 2025-09-24,06:02:39.000,267,10985042,12645,0,1758693758,13005.524547529996,39.73798968000483,53361.63238488 2025-09-24,06:02:40.000,267,10985057,12645,0,1758693759,13005.524547529996,39.70979316000012,53361.63238488 2025-09-24,06:02:41.000,267,10985029,12445,0,1758693760,13005.490865979991,39.71684228999948,53361.64635912001 2025-09-24,06:02:42.000,267,10985047,12685,0,1758693761,13005.511074909991,39.6956949000014,53361.63238488 2025-09-24,06:02:43.000,267,10985048,12485,0,1758693762,13005.504338599996,39.70274403000076,53361.653346240004 2025-09-24,06:02:44.000,267,10985089,12805,0,1758693763,13005.511074909991,39.70979316000012,53361.653346240004 2025-09-24,06:02:45.000,267,10985009,12845,0,1758693764,13005.45718443,39.68864577000204,53361.555526560005 2025-09-24,06:02:46.000,267,10984994,12645,0,1758693765,13005.484129669996,39.723891419998836,53361.625397760006 2025-09-24,06:02:47.000,267,10985021,12605,0,1758693766,13005.45718443,39.70274403000076,53361.59744928001 2025-09-24,06:02:48.000,267,10985075,12685,0,1758693767,13005.450448119991,39.70979316000012,53361.639372 2025-09-24,06:02:49.000,267,10985036,12645,0,1758693768,13005.463920739996,39.68864577000204,53361.59744928001 2025-09-24,06:02:50.000,267,10985073,12445,0,1758693769,13005.423502879996,39.68864577000204,53361.64635912001 2025-09-24,06:02:51.000,267,10984986,12605,0,1758693770,13005.443711809996,39.70274403000076,53361.59744928001 2025-09-24,06:02:52.000,267,10985033,12725,0,1758693771,13005.450448119991,39.6956949000014,53361.59046216 2025-09-24,06:02:53.000,267,10985055,12845,0,1758693772,13005.41676657,39.6956949000014,53361.61841064001 2025-09-24,06:02:54.000,267,10985024,12765,0,1758693773,13005.423502879996,39.64635098999861,53361.639372 2025-09-24,06:02:55.000,267,10985030,12685,0,1758693774,13005.450448119991,39.68159664000268,53361.604436400004 2025-09-24,06:02:56.000,267,10985066,12645,0,1758693775,13005.423502879996,39.6956949000014,53361.604436400004 2025-09-24,06:02:57.000,267,10985050,12725,0,1758693776,13005.38982132999,39.68159664000268,53361.604436400004 2025-09-24,06:02:58.000,267,10985034,12365,0,1758693777,13005.35613978,39.68159664000268,53361.59744928001 2025-09-24,06:02:59.000,267,10985038,12645,0,1758693778,13005.34940346999,39.6604492500046,53361.555526560005 2025-09-24,06:03:00.000,267,10985029,12525,0,1758693779,13005.342667159995,39.68159664000268,53361.57648792001 2025-09-24,06:03:01.000,267,10985026,12805,0,1758693780,13005.34940346999,39.62520360000053,53361.59744928001 2025-09-24,06:03:02.000,267,10985042,12525,0,1758693781,13005.32919453999,39.61815447000117,53361.54853944001 2025-09-24,06:03:03.000,267,10985045,12805,0,1758693782,13005.302249299995,39.611105340001814,53361.5345652 2025-09-24,06:03:04.000,267,10985063,12685,0,1758693783,13005.26856774999,39.611105340001814,53361.604436400004 2025-09-24,06:03:05.000,267,10985051,12765,0,1758693784,13005.25509513,39.58290882000438,53361.59744928001 2025-09-24,06:03:06.000,267,10984985,12525,0,1758693785,13005.24835881999,39.589957950003736,53361.54853944001 2025-09-24,06:03:07.000,267,10985061,12325,0,1758693786,13005.2348862,39.58290882000438,53361.54853944001 2025-09-24,06:03:08.000,267,10985067,12605,0,1758693787,13005.21467727,39.589957950003736,53361.54155232 2025-09-24,06:03:09.000,267,10985024,12445,0,1758693788,13005.201204649995,39.561761429999024,53361.52059096 2025-09-24,06:03:10.000,267,10985072,12685,0,1758693789,13005.19446834,39.540614040000946,53361.47866824001 2025-09-24,06:03:11.000,267,10984999,12805,0,1758693790,13005.13384155,39.554712299999665,53361.44373264 2025-09-24,06:03:12.000,267,10985023,12605,0,1758693791,13005.16752309999,39.52651578000223,53361.49264248 2025-09-24,06:03:13.000,267,10985065,12685,0,1758693792,13005.140577859995,39.53356491000159,53361.51360384 2025-09-24,06:03:14.000,267,10985028,12645,0,1758693793,13005.15405048,39.51946665000287,53361.42277128 2025-09-24,06:03:15.000,267,10985056,12725,0,1758693794,13005.13384155,39.53356491000159,53361.485655360004 2025-09-24,06:03:16.000,267,10985054,12965,0,1758693795,13005.13384155,39.540614040000946,53361.47866824001 2025-09-24,06:03:17.000,267,10985032,12605,0,1758693796,13005.08668737999,39.51946665000287,53361.47168112 2025-09-24,06:03:18.000,267,10985062,12525,0,1758693797,13005.10689630999,39.547663170000305,53361.40180992 2025-09-24,06:03:19.000,267,10985026,12685,0,1758693798,13005.100159999995,39.540614040000946,53361.3948228 2025-09-24,06:03:20.000,267,10985065,12645,0,1758693799,13005.120368929995,39.50536839000415,53361.40180992 2025-09-24,06:03:21.000,267,10985029,12685,0,1758693800,13005.06647844999,39.52651578000223,53361.37386144 2025-09-24,06:03:22.000,267,10985047,12685,0,1758693801,13005.05300583,39.561761429999024,53361.35290008 2025-09-24,06:03:23.000,267,10985048,12645,0,1758693802,13005.08668737999,39.547663170000305,53361.36687432 2025-09-24,06:03:24.000,267,10985089,12965,0,1758693803,13005.039533209994,39.547663170000305,53361.317964480004 2025-09-24,06:03:25.000,267,10985050,12605,0,1758693804,13005.039533209994,39.540614040000946,53361.35988720001 2025-09-24,06:03:26.000,267,10985008,12765,0,1758693805,13005.04626951999,39.540614040000946,53361.36687432 2025-09-24,06:03:27.000,267,10985042,12685,0,1758693806,13005.07321476,39.58290882000438,53361.3249516 2025-09-24,06:03:28.000,267,10985036,12605,0,1758693807,13005.059742139994,39.56881055999838,53361.34591296 2025-09-24,06:03:29.000,267,10985032,12525,0,1758693808,13005.06647844999,39.56881055999838,53361.23411904 2025-09-24,06:03:30.000,267,10985070,12565,0,1758693809,13005.06647844999,39.589957950003736,53361.31097736001 2025-09-24,06:03:31.000,267,10985033,12605,0,1758693810,13005.059742139994,39.597007080003095,53361.31097736001 2025-09-24,06:03:32.000,267,10985043,12605,0,1758693811,13005.059742139994,39.58290882000438,53361.269054640004 2025-09-24,06:03:33.000,267,10985071,12605,0,1758693812,13005.06647844999,39.58290882000438,53361.290016000006 2025-09-24,06:03:34.000,267,10985027,12645,0,1758693813,13005.039533209994,39.554712299999665,53361.22713192 2025-09-24,06:03:35.000,267,10985075,12645,0,1758693814,13005.07321476,39.561761429999024,53361.21315768001 2025-09-24,06:03:36.000,267,10985093,12645,0,1758693815,13005.04626951999,39.597007080003095,53361.21315768001 2025-09-24,06:03:37.000,267,10985045,12725,0,1758693816,13005.05300583,39.547663170000305,53361.1852092 2025-09-24,06:03:38.000,267,10985052,12525,0,1758693817,13005.11363262,39.611105340001814,53361.21315768001 2025-09-24,06:03:39.000,267,10985032,12965,0,1758693818,13005.059742139994,39.611105340001814,53361.19918344 2025-09-24,06:03:40.000,267,10985038,12725,0,1758693819,13005.04626951999,39.589957950003736,53361.150273600004 2025-09-24,06:03:41.000,267,10985020,12725,0,1758693820,13005.07321476,39.604056210002454,53361.15726072 2025-09-24,06:03:42.000,267,10985065,12845,0,1758693821,13005.04626951999,39.57585968999774,53361.101363760004 2025-09-24,06:03:43.000,267,10985031,12805,0,1758693822,13005.07321476,39.61815447000117,53361.14328648001 2025-09-24,06:03:44.000,267,10985074,12605,0,1758693823,13005.12710523999,39.604056210002454,53361.122325120006 2025-09-24,06:03:45.000,267,10985055,12805,0,1758693824,13005.100159999995,39.589957950003736,53361.08738952 2025-09-24,06:03:46.000,267,10985018,12685,0,1758693825,13005.140577859995,39.597007080003095,53361.11533800001 2025-09-24,06:03:47.000,267,10985039,12445,0,1758693826,13005.13384155,39.611105340001814,53361.08738952 2025-09-24,06:03:48.000,267,10985041,12765,0,1758693827,13005.12710523999,39.57585968999774,53361.07341528001 2025-09-24,06:03:49.000,267,10985063,12645,0,1758693828,13005.08668737999,39.589957950003736,53361.03847968 2025-09-24,06:03:50.000,267,10985058,12725,0,1758693829,13005.13384155,39.604056210002454,53360.982582720004 2025-09-24,06:03:51.000,267,10985031,12805,0,1758693830,13005.120368929995,39.604056210002454,53361.052453920005 2025-09-24,06:03:52.000,267,10985016,12685,0,1758693831,13005.11363262,39.611105340001814,53360.982582720004 2025-09-24,06:03:53.000,267,10985060,12605,0,1758693832,13005.08668737999,39.63225272999989,53361.003544080006 2025-09-24,06:03:54.000,267,10985100,12685,0,1758693833,13005.10689630999,39.63930185999925,53360.97559560001 2025-09-24,06:03:55.000,267,10985031,12485,0,1758693834,13005.10689630999,39.63930185999925,53360.954634240006 2025-09-24,06:03:56.000,267,10985020,12485,0,1758693835,13005.140577859995,39.6604492500046,53360.982582720004 2025-09-24,06:03:57.000,267,10985044,12485,0,1758693836,13005.15405048,39.68159664000268,53360.98956984 2025-09-24,06:03:58.000,267,10985042,12605,0,1758693837,13005.160786789995,39.67454751000332,53360.96162136 2025-09-24,06:03:59.000,267,10985045,13005,0,1758693838,13005.13384155,39.6956949000014,53360.87777592001 2025-09-24,06:04:00.000,267,10985044,12725,0,1758693839,13005.140577859995,39.63930185999925,53360.933672880004 2025-09-24,06:04:01.000,267,10985036,12445,0,1758693840,13005.140577859995,39.68159664000268,53360.94066 2025-09-24,06:04:02.000,267,10985083,12645,0,1758693841,13005.140577859995,39.63930185999925,53360.91969864 2025-09-24,06:04:03.000,267,10985076,12845,0,1758693842,13005.16752309999,39.6604492500046,53360.92668576001 2025-09-24,06:04:04.000,267,10985050,12845,0,1758693843,13005.14731416999,39.65340011999797,53360.89873728 2025-09-24,06:04:05.000,267,10984988,12565,0,1758693844,13005.160786789995,39.65340011999797,53360.8707888 2025-09-24,06:04:06.000,267,10985010,12445,0,1758693845,13005.12710523999,39.68864577000204,53360.82187896 2025-09-24,06:04:07.000,267,10985067,12965,0,1758693846,13005.16752309999,39.70274403000076,53360.82886608001 2025-09-24,06:04:08.000,267,10985010,12485,0,1758693847,13005.16752309999,39.73798968000483,53360.82187896 2025-09-24,06:04:09.000,267,10985040,12805,0,1758693848,13005.19446834,39.74503881000419,53360.82187896 2025-09-24,06:04:10.000,267,10985081,12725,0,1758693849,13005.19446834,39.730940549998195,53360.786943360006 2025-09-24,06:04:11.000,267,10985018,12445,0,1758693850,13005.18773202999,39.723891419998836,53360.8009176 2025-09-24,06:04:12.000,267,10985087,12645,0,1758693851,13005.18773202999,39.76618620000227,53360.75200776 2025-09-24,06:04:13.000,267,10985047,12605,0,1758693852,13005.221413579995,39.74503881000419,53360.71008504001 2025-09-24,06:04:14.000,267,10985017,12765,0,1758693853,13005.201204649995,39.773235330001626,53360.80790472001 2025-09-24,06:04:15.000,267,10985074,12605,0,1758693854,13005.201204649995,39.75913707000291,53360.72405928 2025-09-24,06:04:16.000,267,10985081,13125,0,1758693855,13005.18773202999,39.76618620000227,53360.6961108 2025-09-24,06:04:17.000,267,10985067,12605,0,1758693856,13005.22814988999,39.80143184999906,53360.6961108 2025-09-24,06:04:18.000,267,10985030,12685,0,1758693857,13005.26856774999,39.80848097999842,53360.66117520001 2025-09-24,06:04:19.000,267,10985027,12685,0,1758693858,13005.26856774999,39.81553010999778,53360.65418808 2025-09-24,06:04:20.000,267,10985105,12805,0,1758693859,13005.282040369995,39.829628370003775,53360.73803352001 2025-09-24,06:04:21.000,267,10985000,12605,0,1758693860,13005.25509513,39.822579240004416,53360.68213656 2025-09-24,06:04:22.000,267,10985084,12885,0,1758693861,13005.261831439995,39.85077576000185,53360.63322672 2025-09-24,06:04:23.000,267,10985024,12725,0,1758693862,13005.26856774999,39.84372663000249,53360.70309792 2025-09-24,06:04:24.000,267,10985018,12525,0,1758693863,13005.30898560999,39.88602140999865,53360.66117520001 2025-09-24,06:04:25.000,267,10985066,12685,0,1758693864,13005.26856774999,39.90011967000464,53360.668162320006 2025-09-24,06:04:26.000,267,10985067,12565,0,1758693865,13005.29551299,39.87897227999929,53360.64021384001 2025-09-24,06:04:27.000,267,10985039,12565,0,1758693866,13005.261831439995,39.90011967000464,53360.63322672 2025-09-24,06:04:28.000,267,10985007,12725,0,1758693867,13005.29551299,39.92126706000272,53360.647200960004 2025-09-24,06:04:29.000,267,10985098,12525,0,1758693868,13005.30898560999,39.93536532000144,53360.61226536001 2025-09-24,06:04:30.000,267,10985104,12725,0,1758693869,13005.302249299995,39.91421793000336,53360.61226536001 2025-09-24,06:04:31.000,267,10985062,12725,0,1758693870,13005.34940346999,39.92831619000208,53360.60527824 2025-09-24,06:04:32.000,267,10985005,12605,0,1758693871,13005.302249299995,39.91421793000336,53360.61226536001 2025-09-24,06:04:33.000,267,10985048,12645,0,1758693872,13005.302249299995,39.949463580000156,53360.598291120004 2025-09-24,06:04:34.000,267,10985113,12365,0,1758693873,13005.302249299995,39.91421793000336,53360.61226536001 2025-09-24,06:04:35.000,267,10985045,12485,0,1758693874,13005.31572192,39.93536532000144,53360.6262396 2025-09-24,06:04:36.000,267,10985073,12965,0,1758693875,13005.322458229995,39.92831619000208,53360.58431688 2025-09-24,06:04:37.000,267,10985082,12405,0,1758693876,13005.34940346999,39.956512709999515,53360.619252480006 2025-09-24,06:04:38.000,267,10985039,12525,0,1758693877,13005.34940346999,39.93536532000144,53360.61226536001 2025-09-24,06:04:39.000,267,10985083,12525,0,1758693878,13005.342667159995,39.9424144500008,53360.619252480006 2025-09-24,06:04:40.000,267,10985050,12805,0,1758693879,13005.34940346999,39.956512709999515,53360.549381280005 2025-09-24,06:04:41.000,267,10985014,12805,0,1758693880,13005.37634871,39.97061096999823,53360.51444568 2025-09-24,06:04:42.000,267,10985084,12645,0,1758693881,13005.38982132999,39.949463580000156,53360.549381280005 2025-09-24,06:04:43.000,267,10985032,12725,0,1758693882,13005.362876089996,39.9424144500008,53360.47252296001 2025-09-24,06:04:44.000,267,10985100,12885,0,1758693883,13005.38982132999,39.956512709999515,53360.5563684 2025-09-24,06:04:45.000,267,10985068,12725,0,1758693884,13005.38982132999,39.949463580000156,53360.57034264001 2025-09-24,06:04:46.000,267,10985044,12405,0,1758693885,13005.383085019996,39.93536532000144,53360.52841992 2025-09-24,06:04:47.000,267,10985060,12805,0,1758693886,13005.41676657,39.9424144500008,53360.51444568 2025-09-24,06:04:48.000,267,10985020,12565,0,1758693887,13005.41003025999,39.9424144500008,53360.49348432001 2025-09-24,06:04:49.000,267,10985072,12885,0,1758693888,13005.430239189991,39.949463580000156,53360.53540704 2025-09-24,06:04:50.000,267,10985069,12405,0,1758693889,13005.403293949996,39.93536532000144,53360.549381280005 2025-09-24,06:04:51.000,267,10985028,12765,0,1758693890,13005.41676657,39.949463580000156,53360.50745856 2025-09-24,06:04:52.000,267,10985090,12605,0,1758693891,13005.443711809996,39.92831619000208,53360.54239416001 2025-09-24,06:04:53.000,267,10985033,12805,0,1758693892,13005.430239189991,39.93536532000144,53360.46553584 2025-09-24,06:04:54.000,267,10985085,12605,0,1758693893,13005.41676657,39.9424144500008,53360.500471440006 2025-09-24,06:04:55.000,267,10985055,12685,0,1758693894,13005.430239189991,39.92831619000208,53360.44457448001 2025-09-24,06:04:56.000,267,10985031,12645,0,1758693895,13005.41676657,39.907168800004,53360.43758736 2025-09-24,06:04:57.000,267,10985060,12885,0,1758693896,13005.423502879996,39.907168800004,53360.47252296001 2025-09-24,06:04:58.000,267,10985037,12605,0,1758693897,13005.443711809996,39.956512709999515,53360.46553584 2025-09-24,06:04:59.000,267,10985068,12765,0,1758693898,13005.450448119991,39.963561839998874,53360.451561600006 2025-09-24,06:05:00.000,267,10985036,12725,0,1758693899,13005.4369755,39.956512709999515,53360.43758736 2025-09-24,06:05:01.000,267,10985079,12605,0,1758693900,13005.450448119991,39.9424144500008,53360.45854872 2025-09-24,06:05:02.000,267,10985041,12445,0,1758693901,13005.443711809996,39.907168800004,53360.44457448001 2025-09-24,06:05:03.000,267,10985039,12605,0,1758693902,13005.470657049991,39.93536532000144,53360.46553584 2025-09-24,06:05:04.000,267,10985026,12765,0,1758693903,13005.430239189991,39.92831619000208,53360.40963888 2025-09-24,06:05:05.000,267,10985052,12605,0,1758693904,13005.41676657,39.92126706000272,53360.416626 2025-09-24,06:05:06.000,267,10985072,12685,0,1758693905,13005.41676657,39.9424144500008,53360.416626 2025-09-24,06:05:07.000,267,10985061,12605,0,1758693906,13005.423502879996,39.956512709999515,53360.36771616 2025-09-24,06:05:08.000,267,10985111,12605,0,1758693907,13005.41676657,39.949463580000156,53360.39566464 2025-09-24,06:05:09.000,267,10985064,12805,0,1758693908,13005.39655764,39.91421793000336,53360.381690400005 2025-09-24,06:05:10.000,267,10985120,12845,0,1758693909,13005.4369755,39.92831619000208,53360.40963888 2025-09-24,06:05:11.000,267,10985069,12885,0,1758693910,13005.423502879996,39.91421793000336,53360.39566464 2025-09-24,06:05:12.000,267,10985054,12805,0,1758693911,13005.38982132999,39.90011967000464,53360.40265176001 2025-09-24,06:05:13.000,267,10985078,12805,0,1758693912,13005.38982132999,39.907168800004,53360.3467548 2025-09-24,06:05:14.000,267,10985089,12725,0,1758693913,13005.36961239999,39.907168800004,53360.332780560006 2025-09-24,06:05:15.000,267,10985020,12885,0,1758693914,13005.41676657,39.907168800004,53360.38867752 2025-09-24,06:05:16.000,267,10985037,12925,0,1758693915,13005.41003025999,39.87897227999929,53360.31880632 2025-09-24,06:05:17.000,267,10985059,12605,0,1758693916,13005.423502879996,39.89307053999801,53360.32579344001 2025-09-24,06:05:18.000,267,10985015,12725,0,1758693917,13005.41676657,39.86487402000057,53360.36072904 2025-09-24,06:05:19.000,267,10985098,12645,0,1758693918,13005.38982132999,39.90011967000464,53360.31880632 2025-09-24,06:05:20.000,267,10985101,12725,0,1758693919,13005.39655764,39.88602140999865,53360.311819200004 2025-09-24,06:05:21.000,267,10985083,12565,0,1758693920,13005.38982132999,39.88602140999865,53360.31880632 2025-09-24,06:05:22.000,267,10985054,12685,0,1758693921,13005.430239189991,39.84372663000249,53360.35374192001 2025-09-24,06:05:23.000,267,10985078,12805,0,1758693922,13005.41003025999,39.87897227999929,53360.381690400005 2025-09-24,06:05:24.000,267,10985036,12725,0,1758693923,13005.39655764,39.87192314999993,53360.35374192001 2025-09-24,06:05:25.000,267,10985078,12565,0,1758693924,13005.38982132999,39.87897227999929,53360.37470328001 2025-09-24,06:05:26.000,267,10985069,12885,0,1758693925,13005.38982132999,39.87192314999993,53360.36072904 2025-09-24,06:05:27.000,267,10985038,12645,0,1758693926,13005.450448119991,39.87897227999929,53360.40265176001 2025-09-24,06:05:28.000,267,10985034,12565,0,1758693927,13005.4369755,39.85077576000185,53360.40963888 2025-09-24,06:05:29.000,267,10985085,12445,0,1758693928,13005.4369755,39.85782489000121,53360.33976768 2025-09-24,06:05:30.000,267,10985086,12805,0,1758693929,13005.430239189991,39.85782489000121,53360.35374192001 2025-09-24,06:05:31.000,267,10985036,12485,0,1758693930,13005.423502879996,39.86487402000057,53360.37470328001 2025-09-24,06:05:32.000,267,10985049,12965,0,1758693931,13005.4369755,39.87192314999993,53360.33976768 2025-09-24,06:05:33.000,267,10985052,12525,0,1758693932,13005.470657049991,39.85782489000121,53360.30483208001 2025-09-24,06:05:34.000,267,10985025,12765,0,1758693933,13005.450448119991,39.88602140999865,53360.35374192001 2025-09-24,06:05:35.000,267,10985051,12965,0,1758693934,13005.484129669996,39.89307053999801,53360.39566464 2025-09-24,06:05:36.000,267,10985057,12725,0,1758693935,13005.470657049991,39.87192314999993,53360.381690400005 2025-09-24,06:05:37.000,267,10985042,12765,0,1758693936,13005.470657049991,39.829628370003775,53360.38867752 2025-09-24,06:05:38.000,267,10985069,12525,0,1758693937,13005.463920739996,39.84372663000249,53360.381690400005 2025-09-24,06:05:39.000,267,10985072,12445,0,1758693938,13005.490865979991,39.836677500003134,53360.38867752 2025-09-24,06:05:40.000,267,10985082,12605,0,1758693939,13005.470657049991,39.85077576000185,53360.381690400005 2025-09-24,06:05:41.000,267,10985094,12485,0,1758693940,13005.450448119991,39.85077576000185,53360.39566464 2025-09-24,06:05:42.000,267,10985026,12765,0,1758693941,13005.463920739996,39.81553010999778,53360.43758736 2025-09-24,06:05:43.000,267,10985065,12605,0,1758693942,13005.463920739996,39.84372663000249,53360.416626 2025-09-24,06:05:44.000,267,10985035,12765,0,1758693943,13005.463920739996,39.81553010999778,53360.430600240004 2025-09-24,06:05:45.000,267,10985015,12605,0,1758693944,13005.4369755,39.80848097999842,53360.44457448001 2025-09-24,06:05:46.000,267,10985105,12645,0,1758693945,13005.484129669996,39.829628370003775,53360.381690400005 2025-09-24,06:05:47.000,267,10985080,12645,0,1758693946,13005.504338599996,39.787333590000344,53360.430600240004 2025-09-24,06:05:48.000,267,10985083,12965,0,1758693947,13005.490865979991,39.829628370003775,53360.416626 2025-09-24,06:05:49.000,267,10985052,12565,0,1758693948,13005.47739336,39.829628370003775,53360.479510080004 2025-09-24,06:05:50.000,267,10985021,12725,0,1758693949,13005.484129669996,39.780284460000985,53360.49348432001 2025-09-24,06:05:51.000,267,10985053,12645,0,1758693950,13005.517811220001,39.81553010999778,53360.4864972 2025-09-24,06:05:52.000,267,10985019,12685,0,1758693951,13005.497602290001,39.829628370003775,53360.45854872 2025-09-24,06:05:53.000,267,10985012,12725,0,1758693952,13005.504338599996,39.80143184999906,53360.46553584 2025-09-24,06:05:54.000,267,10985028,12525,0,1758693953,13005.484129669996,39.7943827199997,53360.451561600006 2025-09-24,06:05:55.000,267,10985021,12685,0,1758693954,13005.497602290001,39.773235330001626,53360.43758736 2025-09-24,06:05:56.000,267,10985087,12445,0,1758693955,13005.511074909991,39.73798968000483,53360.500471440006 2025-09-24,06:05:57.000,267,10985027,12645,0,1758693956,13005.538020150001,39.773235330001626,53360.49348432001 2025-09-24,06:05:58.000,267,10985016,12645,0,1758693957,13005.558229080001,39.80143184999906,53360.49348432001 2025-09-24,06:05:59.000,267,10985025,12405,0,1758693958,13005.531283839991,39.74503881000419,53360.50745856 2025-09-24,06:06:00.000,267,10985082,12845,0,1758693959,13005.524547529996,39.780284460000985,53360.4864972 2025-09-24,06:06:01.000,267,10985108,12605,0,1758693960,13005.558229080001,39.74503881000419,53360.52841992 2025-09-24,06:06:02.000,267,10985053,12605,0,1758693961,13005.531283839991,39.74503881000419,53360.46553584 2025-09-24,06:06:03.000,267,10985035,12765,0,1758693962,13005.564965389996,39.73798968000483,53360.50745856 2025-09-24,06:06:04.000,267,10985015,12445,0,1758693963,13005.544756459996,39.74503881000419,53360.52841992 2025-09-24,06:06:05.000,267,10985047,12725,0,1758693964,13005.538020150001,39.73798968000483,53360.52841992 2025-09-24,06:06:06.000,267,10985072,12925,0,1758693965,13005.504338599996,39.75208794000355,53360.53540704 2025-09-24,06:06:07.000,267,10985030,12685,0,1758693966,13005.524547529996,39.71684228999948,53360.52841992 2025-09-24,06:06:08.000,267,10985054,12725,0,1758693967,13005.544756459996,39.6956949000014,53360.56335552 2025-09-24,06:06:09.000,267,10985093,12765,0,1758693968,13005.490865979991,39.6956949000014,53360.5563684 2025-09-24,06:06:10.000,267,10985121,13045,0,1758693969,13005.517811220001,39.6956949000014,53360.57732976 2025-09-24,06:06:11.000,267,10985029,12605,0,1758693970,13005.504338599996,39.65340011999797,53360.549381280005 2025-09-24,06:06:12.000,267,10985067,12645,0,1758693971,13005.544756459996,39.68864577000204,53360.61226536001 2025-09-24,06:06:13.000,267,10985069,12645,0,1758693972,13005.490865979991,39.64635098999861,53360.56335552 2025-09-24,06:06:14.000,267,10985112,12445,0,1758693973,13005.484129669996,39.66749838000396,53360.54239416001 2025-09-24,06:06:15.000,267,10985048,12605,0,1758693974,13005.531283839991,39.6604492500046,53360.57732976 2025-09-24,06:06:16.000,267,10985064,12605,0,1758693975,13005.504338599996,39.64635098999861,53360.56335552 2025-09-24,06:06:17.000,267,10985080,12605,0,1758693976,13005.504338599996,39.64635098999861,53360.63322672 2025-09-24,06:06:18.000,267,10985026,12645,0,1758693977,13005.484129669996,39.63225272999989,53360.57034264001 2025-09-24,06:06:19.000,267,10985101,12805,0,1758693978,13005.463920739996,39.64635098999861,53360.549381280005 2025-09-24,06:06:20.000,267,10985043,12965,0,1758693979,13005.490865979991,39.63225272999989,53360.56335552 2025-09-24,06:06:21.000,267,10985015,12765,0,1758693980,13005.4369755,39.63225272999989,53360.59130400001 2025-09-24,06:06:22.000,267,10985072,12765,0,1758693981,13005.423502879996,39.62520360000053,53360.57034264001 2025-09-24,06:06:23.000,267,10985064,12725,0,1758693982,13005.403293949996,39.62520360000053,53360.57732976 2025-09-24,06:06:24.000,267,10985034,12445,0,1758693983,13005.430239189991,39.63225272999989,53360.61226536001 2025-09-24,06:06:25.000,267,10985058,12965,0,1758693984,13005.430239189991,39.62520360000053,53360.58431688 2025-09-24,06:06:26.000,267,10985046,12605,0,1758693985,13005.39655764,39.63225272999989,53360.59130400001 2025-09-24,06:06:27.000,267,10985062,12645,0,1758693986,13005.37634871,39.604056210002454,53360.57732976 2025-09-24,06:06:28.000,267,10985066,12685,0,1758693987,13005.37634871,39.61815447000117,53360.57034264001 2025-09-24,06:06:29.000,267,10985044,12605,0,1758693988,13005.362876089996,39.597007080003095,53360.56335552 2025-09-24,06:06:30.000,267,10985065,12365,0,1758693989,13005.362876089996,39.604056210002454,53360.59130400001 2025-09-24,06:06:31.000,267,10985120,12445,0,1758693990,13005.37634871,39.62520360000053,53360.54239416001 2025-09-24,06:06:32.000,267,10985077,12725,0,1758693991,13005.33593085,39.63225272999989,53360.57732976 2025-09-24,06:06:33.000,267,10985032,12685,0,1758693992,13005.322458229995,39.63225272999989,53360.52841992 2025-09-24,06:06:34.000,267,10985014,12445,0,1758693993,13005.362876089996,39.604056210002454,53360.57732976 2025-09-24,06:06:35.000,267,10985030,12645,0,1758693994,13005.322458229995,39.611105340001814,53360.54239416001 2025-09-24,06:06:36.000,267,10985049,12965,0,1758693995,13005.31572192,39.62520360000053,53360.5563684 2025-09-24,06:06:37.000,267,10985046,12805,0,1758693996,13005.28877667999,39.62520360000053,53360.53540704 2025-09-24,06:06:38.000,267,10985075,12885,0,1758693997,13005.31572192,39.63930185999925,53360.54239416001 2025-09-24,06:06:39.000,267,10985055,12765,0,1758693998,13005.34940346999,39.61815447000117,53360.52143280001 2025-09-24,06:06:40.000,267,10985086,12605,0,1758693999,13005.322458229995,39.604056210002454,53360.52841992 2025-09-24,06:06:41.000,267,10985055,12645,0,1758694000,13005.302249299995,39.61815447000117,53360.479510080004 2025-09-24,06:06:42.000,267,10985054,12685,0,1758694001,13005.302249299995,39.63225272999989,53360.549381280005 2025-09-24,06:06:43.000,267,10985068,12845,0,1758694002,13005.31572192,39.64635098999861,53360.549381280005 2025-09-24,06:06:44.000,267,10985006,12765,0,1758694003,13005.29551299,39.58290882000438,53360.49348432001 2025-09-24,06:06:45.000,267,10985050,12805,0,1758694004,13005.28877667999,39.597007080003095,53360.53540704 2025-09-24,06:06:46.000,267,10985079,12725,0,1758694005,13005.241622509995,39.611105340001814,53360.54239416001 2025-09-24,06:06:47.000,267,10985080,12685,0,1758694006,13005.25509513,39.61815447000117,53360.52143280001 2025-09-24,06:06:48.000,267,10985037,12685,0,1758694007,13005.25509513,39.62520360000053,53360.5563684 2025-09-24,06:06:49.000,267,10985045,12485,0,1758694008,13005.24835881999,39.57585968999774,53360.54239416001 2025-09-24,06:06:50.000,267,10985054,12685,0,1758694009,13005.25509513,39.597007080003095,53360.51444568 2025-09-24,06:06:51.000,267,10985041,12845,0,1758694010,13005.221413579995,39.604056210002454,53360.53540704 2025-09-24,06:06:52.000,267,10985059,12605,0,1758694011,13005.27530406,39.58290882000438,53360.47252296001 2025-09-24,06:06:53.000,267,10985062,12925,0,1758694012,13005.22814988999,39.540614040000946,53360.43758736 2025-09-24,06:06:54.000,267,10985062,12725,0,1758694013,13005.22814988999,39.57585968999774,53360.49348432001 2025-09-24,06:06:55.000,267,10985067,12925,0,1758694014,13005.261831439995,39.561761429999024,53360.52143280001 2025-09-24,06:06:56.000,267,10985061,12885,0,1758694015,13005.20794095999,39.547663170000305,53360.479510080004 2025-09-24,06:06:57.000,267,10985075,12925,0,1758694016,13005.241622509995,39.540614040000946,53360.47252296001 2025-09-24,06:06:58.000,267,10985011,12605,0,1758694017,13005.180995719995,39.554712299999665,53360.47252296001 2025-09-24,06:06:59.000,267,10985046,12845,0,1758694018,13005.20794095999,39.554712299999665,53360.52841992 2025-09-24,06:07:00.000,267,10985037,12765,0,1758694019,13005.19446834,39.57585968999774,53360.46553584 2025-09-24,06:07:01.000,267,10985043,12805,0,1758694020,13005.18773202999,39.57585968999774,53360.45854872 2025-09-24,06:07:02.000,267,10985124,12525,0,1758694021,13005.20794095999,39.561761429999024,53360.49348432001 2025-09-24,06:07:03.000,267,10985029,12805,0,1758694022,13005.180995719995,39.561761429999024,53360.50745856 2025-09-24,06:07:04.000,267,10985024,12805,0,1758694023,13005.12710523999,39.540614040000946,53360.52143280001 2025-09-24,06:07:05.000,267,10985016,12445,0,1758694024,13005.13384155,39.554712299999665,53360.45854872 2025-09-24,06:07:06.000,267,10985064,12605,0,1758694025,13005.140577859995,39.554712299999665,53360.38867752 2025-09-24,06:07:07.000,267,10984996,12885,0,1758694026,13005.10689630999,39.52651578000223,53360.44457448001 2025-09-24,06:07:08.000,267,10985039,12605,0,1758694027,13005.10689630999,39.51241752000351,53360.46553584 2025-09-24,06:07:09.000,267,10985014,12645,0,1758694028,13005.06647844999,39.561761429999024,53360.451561600006 2025-09-24,06:07:10.000,267,10984994,12725,0,1758694029,13005.09342369,39.611105340001814,53360.38867752 2025-09-24,06:07:11.000,267,10985011,12765,0,1758694030,13005.07321476,39.547663170000305,53360.38867752 2025-09-24,06:07:12.000,267,10985020,12525,0,1758694031,13005.08668737999,39.547663170000305,53360.416626 2025-09-24,06:07:13.000,267,10985023,12605,0,1758694032,13005.079951069994,39.547663170000305,53360.40265176001 2025-09-24,06:07:14.000,267,10984987,12565,0,1758694033,13005.059742139994,39.57585968999774,53360.35374192001 2025-09-24,06:07:15.000,267,10985048,12725,0,1758694034,13005.09342369,39.57585968999774,53360.37470328001 2025-09-24,06:07:16.000,267,10985049,12685,0,1758694035,13005.120368929995,39.56881055999838,53360.37470328001 2025-09-24,06:07:17.000,267,10985003,12725,0,1758694036,13005.11363262,39.554712299999665,53360.32579344001 2025-09-24,06:07:18.000,267,10985000,12405,0,1758694037,13005.10689630999,39.554712299999665,53360.311819200004 2025-09-24,06:07:19.000,267,10985028,12365,0,1758694038,13005.140577859995,39.57585968999774,53360.3467548 2025-09-24,06:07:20.000,267,10985004,12525,0,1758694039,13005.13384155,39.58290882000438,53360.33976768 2025-09-24,06:07:21.000,267,10985067,12565,0,1758694040,13005.120368929995,39.57585968999774,53360.30483208001 2025-09-24,06:07:22.000,267,10985022,12485,0,1758694041,13005.20794095999,39.589957950003736,53360.36771616 2025-09-24,06:07:23.000,267,10985032,12605,0,1758694042,13005.15405048,39.56881055999838,53360.31880632 2025-09-24,06:07:24.000,267,10985015,12685,0,1758694043,13005.17425941,39.589957950003736,53360.39566464 2025-09-24,06:07:25.000,267,10984990,12645,0,1758694044,13005.12710523999,39.561761429999024,53360.33976768 2025-09-24,06:07:26.000,267,10985057,12845,0,1758694045,13005.18773202999,39.561761429999024,53360.3467548 2025-09-24,06:07:27.000,267,10985018,12645,0,1758694046,13005.15405048,39.52651578000223,53360.33976768 2025-09-24,06:07:28.000,267,10984999,12605,0,1758694047,13005.13384155,39.56881055999838,53360.36771616 2025-09-24,06:07:29.000,267,10984995,12365,0,1758694048,13005.15405048,39.58290882000438,53360.33976768 2025-09-24,06:07:30.000,267,10984962,12365,0,1758694049,13005.13384155,39.53356491000159,53360.381690400005 2025-09-24,06:07:31.000,267,10985065,12805,0,1758694050,13005.140577859995,39.56881055999838,53360.332780560006 2025-09-24,06:07:32.000,267,10985000,12565,0,1758694051,13005.16752309999,39.554712299999665,53360.29784496 2025-09-24,06:07:33.000,267,10984975,12605,0,1758694052,13005.14731416999,39.57585968999774,53360.33976768 2025-09-24,06:07:34.000,267,10985003,12445,0,1758694053,13005.120368929995,39.540614040000946,53360.283870720006 2025-09-24,06:07:35.000,267,10984998,12805,0,1758694054,13005.17425941,39.53356491000159,53360.283870720006 2025-09-24,06:07:36.000,267,10985072,12725,0,1758694055,13005.16752309999,39.53356491000159,53360.30483208001 2025-09-24,06:07:37.000,267,10984982,12685,0,1758694056,13005.16752309999,39.554712299999665,53360.27688360001 2025-09-24,06:07:38.000,267,10984991,12925,0,1758694057,13005.160786789995,39.554712299999665,53360.332780560006 2025-09-24,06:07:39.000,267,10984994,12565,0,1758694058,13005.18773202999,39.53356491000159,53360.37470328001 2025-09-24,06:07:40.000,267,10985025,12645,0,1758694059,13005.17425941,39.56881055999838,53360.381690400005 2025-09-24,06:07:41.000,267,10985032,12525,0,1758694060,13005.201204649995,39.547663170000305,53360.30483208001 2025-09-24,06:07:42.000,267,10985020,12565,0,1758694061,13005.21467727,39.561761429999024,53360.332780560006 2025-09-24,06:07:43.000,267,10984985,12565,0,1758694062,13005.21467727,39.589957950003736,53360.262909360004 2025-09-24,06:07:44.000,267,10985008,12685,0,1758694063,13005.241622509995,39.56881055999838,53360.29085784 2025-09-24,06:07:45.000,267,10985001,12605,0,1758694064,13005.20794095999,39.561761429999024,53360.36072904 2025-09-24,06:07:46.000,267,10985039,12525,0,1758694065,13005.241622509995,39.547663170000305,53360.24893512 2025-09-24,06:07:47.000,267,10985008,12525,0,1758694066,13005.241622509995,39.597007080003095,53360.283870720006 2025-09-24,06:07:48.000,267,10984975,12685,0,1758694067,13005.221413579995,39.589957950003736,53360.26989648 2025-09-24,06:07:49.000,267,10985015,12605,0,1758694068,13005.25509513,39.58290882000438,53360.24893512 2025-09-24,06:07:50.000,267,10984995,12885,0,1758694069,13005.282040369995,39.56881055999838,53360.26989648 2025-09-24,06:07:51.000,267,10985023,12445,0,1758694070,13005.282040369995,39.58290882000438,53360.25592224001 2025-09-24,06:07:52.000,267,10985034,12605,0,1758694071,13005.31572192,39.604056210002454,53360.22797376 2025-09-24,06:07:53.000,267,10985009,12645,0,1758694072,13005.27530406,39.561761429999024,53360.26989648 2025-09-24,06:07:54.000,267,10985028,12725,0,1758694073,13005.28877667999,39.589957950003736,53360.241948 2025-09-24,06:07:55.000,267,10985017,12605,0,1758694074,13005.30898560999,39.589957950003736,53360.283870720006 2025-09-24,06:07:56.000,267,10985018,12445,0,1758694075,13005.35613978,39.561761429999024,53360.23496088001 2025-09-24,06:07:57.000,267,10985012,12805,0,1758694076,13005.362876089996,39.597007080003095,53360.23496088001 2025-09-24,06:07:58.000,267,10985012,12725,0,1758694077,13005.31572192,39.597007080003095,53360.213999520005 2025-09-24,06:07:59.000,267,10985009,12445,0,1758694078,13005.37634871,39.58290882000438,53360.20002528 2025-09-24,06:08:00.000,267,10985022,12485,0,1758694079,13005.383085019996,39.589957950003736,53360.20002528 2025-09-24,06:08:01.000,267,10985023,12765,0,1758694080,13005.35613978,39.57585968999774,53360.1720768 2025-09-24,06:08:02.000,267,10984963,12685,0,1758694081,13005.36961239999,39.56881055999838,53360.22098664 2025-09-24,06:08:03.000,267,10984980,12725,0,1758694082,13005.32919453999,39.52651578000223,53360.241948 2025-09-24,06:08:04.000,267,10985024,12605,0,1758694083,13005.35613978,39.597007080003095,53360.23496088001 2025-09-24,06:08:05.000,267,10984998,12645,0,1758694084,13005.383085019996,39.554712299999665,53360.15810256001 2025-09-24,06:08:06.000,267,10985051,12645,0,1758694085,13005.39655764,39.554712299999665,53360.15810256001 2025-09-24,06:08:07.000,267,10984964,12445,0,1758694086,13005.403293949996,39.561761429999024,53360.1720768 2025-09-24,06:08:08.000,267,10985022,12765,0,1758694087,13005.403293949996,39.597007080003095,53360.22797376 2025-09-24,06:08:09.000,267,10984987,12325,0,1758694088,13005.463920739996,39.58290882000438,53360.18605104001 2025-09-24,06:08:10.000,267,10985012,12805,0,1758694089,13005.4369755,39.561761429999024,53360.19303816 2025-09-24,06:08:11.000,267,10985001,12565,0,1758694090,13005.443711809996,39.554712299999665,53360.12316696 2025-09-24,06:08:12.000,267,10985001,12645,0,1758694091,13005.490865979991,39.56881055999838,53360.10919272001 2025-09-24,06:08:13.000,267,10984961,12645,0,1758694092,13005.517811220001,39.554712299999665,53360.18605104001 2025-09-24,06:08:14.000,267,10985017,12645,0,1758694093,13005.524547529996,39.53356491000159,53360.213999520005 2025-09-24,06:08:15.000,267,10985041,12605,0,1758694094,13005.551492769991,39.554712299999665,53360.241948 2025-09-24,06:08:16.000,267,10984990,12845,0,1758694095,13005.551492769991,39.51241752000351,53360.22797376 2025-09-24,06:08:17.000,267,10984990,12645,0,1758694096,13005.571701699992,39.491270129998156,53360.19303816 2025-09-24,06:08:18.000,267,10985020,12605,0,1758694097,13005.585174319996,39.49831926000479,53360.20701240001 2025-09-24,06:08:19.000,267,10985046,12805,0,1758694098,13005.618855870001,39.43487709000328,53360.18605104001 2025-09-24,06:08:20.000,267,10984989,12725,0,1758694099,13005.585174319996,39.448975350002,53360.1720768 2025-09-24,06:08:21.000,267,10985004,12645,0,1758694100,13005.645801109997,39.47012274000008,53360.23496088001 2025-09-24,06:08:22.000,267,10984988,12605,0,1758694101,13005.666010039997,39.491270129998156,53360.19303816 2025-09-24,06:08:23.000,267,10985002,12645,0,1758694102,13005.666010039997,39.45602448000136,53360.20002528 2025-09-24,06:08:24.000,267,10985004,12605,0,1758694103,13005.652537419992,39.47717186999944,53360.19303816 2025-09-24,06:08:25.000,267,10985018,12645,0,1758694104,13005.652537419992,39.45602448000136,53360.19303816 2025-09-24,06:08:26.000,267,10984955,12485,0,1758694105,13005.719900520002,39.41372969999793,53360.1720768 2025-09-24,06:08:27.000,267,10985006,12485,0,1758694106,13005.719900520002,39.427827960003924,53360.20002528 2025-09-24,06:08:28.000,267,10985046,12445,0,1758694107,13005.692955279992,39.45602448000136,53360.23496088001 2025-09-24,06:08:29.000,267,10984967,12605,0,1758694108,13005.692955279992,39.427827960003924,53360.213999520005 2025-09-24,06:08:30.000,267,10985045,12765,0,1758694109,13005.719900520002,39.448975350002,53360.18605104001 2025-09-24,06:08:31.000,267,10985010,12645,0,1758694110,13005.692955279992,39.41372969999793,53360.20701240001 2025-09-24,06:08:32.000,267,10985045,12525,0,1758694111,13005.733373139992,39.44192622000264,53360.23496088001 2025-09-24,06:08:33.000,267,10985054,12965,0,1758694112,13005.686218969997,39.427827960003924,53360.213999520005 2025-09-24,06:08:34.000,267,10985071,12765,0,1758694113,13005.692955279992,39.448975350002,53360.23496088001 2025-09-24,06:08:35.000,267,10985011,12645,0,1758694114,13005.719900520002,39.448975350002,53360.22797376 2025-09-24,06:08:36.000,267,10985041,12725,0,1758694115,13005.706427899997,39.44192622000264,53360.213999520005 2025-09-24,06:08:37.000,267,10985002,12725,0,1758694116,13005.726636829997,39.44192622000264,53360.213999520005 2025-09-24,06:08:38.000,267,10985006,12645,0,1758694117,13005.740109450002,39.4842209999988,53360.241948 2025-09-24,06:08:39.000,267,10985018,12365,0,1758694118,13005.686218969997,39.47012274000008,53360.24893512 2025-09-24,06:08:40.000,267,10985037,12765,0,1758694119,13005.699691590002,39.4842209999988,53360.241948 2025-09-24,06:08:41.000,267,10985065,12765,0,1758694120,13005.740109450002,39.50536839000415,53360.20002528 2025-09-24,06:08:42.000,267,10984975,12605,0,1758694121,13005.740109450002,39.49831926000479,53360.22797376 2025-09-24,06:08:43.000,267,10985003,12685,0,1758694122,13005.713164209992,39.51241752000351,53360.25592224001 2025-09-24,06:08:44.000,267,10985037,12605,0,1758694123,13005.706427899997,39.52651578000223,53360.29085784 2025-09-24,06:08:45.000,267,10985040,12685,0,1758694124,13005.726636829997,39.540614040000946,53360.23496088001 2025-09-24,06:08:46.000,267,10984992,12645,0,1758694125,13005.767054689997,39.51946665000287,53360.29085784 2025-09-24,06:08:47.000,267,10984981,12645,0,1758694126,13005.780527310002,39.554712299999665,53360.26989648 2025-09-24,06:08:48.000,267,10985074,12645,0,1758694127,13005.787263619997,39.554712299999665,53360.29085784 2025-09-24,06:08:49.000,267,10985084,12765,0,1758694128,13005.787263619997,39.597007080003095,53360.24893512 2025-09-24,06:08:50.000,267,10985042,12725,0,1758694129,13005.787263619997,39.589957950003736,53360.29784496 2025-09-24,06:08:51.000,267,10985027,12805,0,1758694130,13005.767054689997,39.547663170000305,53360.283870720006 2025-09-24,06:08:52.000,267,10985008,12605,0,1758694131,13005.820945170002,39.589957950003736,53360.29784496 2025-09-24,06:08:53.000,267,10985062,12965,0,1758694132,13005.847890409997,39.561761429999024,53360.26989648 2025-09-24,06:08:54.000,267,10984996,12685,0,1758694133,13005.847890409997,39.597007080003095,53360.33976768 2025-09-24,06:08:55.000,267,10985040,12485,0,1758694134,13005.827681479997,39.611105340001814,53360.29085784 2025-09-24,06:08:56.000,267,10984998,12805,0,1758694135,13005.874835649993,39.58290882000438,53360.31880632 2025-09-24,06:08:57.000,267,10984992,12485,0,1758694136,13005.881571960002,39.611105340001814,53360.37470328001 2025-09-24,06:08:58.000,267,10984969,12805,0,1758694137,13005.854626719993,39.62520360000053,53360.3467548 2025-09-24,06:08:59.000,267,10985041,12805,0,1758694138,13005.861363030002,39.6604492500046,53360.35374192001 2025-09-24,06:09:00.000,267,10985030,12525,0,1758694139,13005.874835649993,39.66749838000396,53360.36771616 2025-09-24,06:09:01.000,267,10985054,12605,0,1758694140,13005.847890409997,39.63930185999925,53360.35374192001 2025-09-24,06:09:02.000,267,10985015,12765,0,1758694141,13005.874835649993,39.63930185999925,53360.37470328001 2025-09-24,06:09:03.000,267,10985010,12605,0,1758694142,13005.881571960002,39.62520360000053,53360.36072904 2025-09-24,06:09:04.000,267,10985029,12925,0,1758694143,13005.868099339998,39.63930185999925,53360.39566464 2025-09-24,06:09:05.000,267,10984998,12445,0,1758694144,13005.841154100002,39.63225272999989,53360.451561600006 2025-09-24,06:09:06.000,267,10984985,12765,0,1758694145,13005.827681479997,39.61815447000117,53360.36072904 2025-09-24,06:09:07.000,267,10984989,12565,0,1758694146,13005.874835649993,39.62520360000053,53360.43758736 2025-09-24,06:09:08.000,267,10985069,12765,0,1758694147,13005.868099339998,39.64635098999861,53360.46553584 2025-09-24,06:09:09.000,267,10984987,12445,0,1758694148,13005.827681479997,39.63225272999989,53360.45854872 2025-09-24,06:09:10.000,267,10985005,12645,0,1758694149,13005.874835649993,39.67454751000332,53360.4864972 2025-09-24,06:09:11.000,267,10985073,12645,0,1758694150,13005.807472549997,39.68159664000268,53360.49348432001 2025-09-24,06:09:12.000,267,10984996,12645,0,1758694151,13005.814208859993,39.66749838000396,53360.40265176001 2025-09-24,06:09:13.000,267,10985027,12885,0,1758694152,13005.847890409997,39.66749838000396,53360.45854872 2025-09-24,06:09:14.000,267,10984993,13005,0,1758694153,13005.854626719993,39.65340011999797,53360.47252296001 2025-09-24,06:09:15.000,267,10984996,12365,0,1758694154,13005.847890409997,39.65340011999797,53360.49348432001 2025-09-24,06:09:16.000,267,10985034,12525,0,1758694155,13005.874835649993,39.66749838000396,53360.52841992 2025-09-24,06:09:17.000,267,10985016,12805,0,1758694156,13005.895044579993,39.68159664000268,53360.451561600006 2025-09-24,06:09:18.000,267,10985022,12685,0,1758694157,13005.915253509993,39.68864577000204,53360.53540704 2025-09-24,06:09:19.000,267,10985028,12645,0,1758694158,13005.874835649993,39.6956949000014,53360.53540704 2025-09-24,06:09:20.000,267,10985032,12525,0,1758694159,13005.935462439993,39.67454751000332,53360.500471440006 2025-09-24,06:09:21.000,267,10985035,12605,0,1758694160,13005.888308269998,39.68159664000268,53360.51444568 2025-09-24,06:09:22.000,267,10985003,12725,0,1758694161,13005.895044579993,39.70274403000076,53360.51444568 2025-09-24,06:09:23.000,267,10984982,12605,0,1758694162,13005.868099339998,39.723891419998836,53360.53540704 2025-09-24,06:09:24.000,267,10985029,12645,0,1758694163,13005.901780890003,39.70274403000076,53360.54239416001 2025-09-24,06:09:25.000,267,10985047,12805,0,1758694164,13005.915253509993,39.70274403000076,53360.549381280005 2025-09-24,06:09:26.000,267,10985027,12645,0,1758694165,13005.901780890003,39.6956949000014,53360.57034264001 2025-09-24,06:09:27.000,267,10984999,12805,0,1758694166,13005.942198749988,39.71684228999948,53360.56335552 2025-09-24,06:09:28.000,267,10984991,12805,0,1758694167,13005.935462439993,39.67454751000332,53360.56335552 2025-09-24,06:09:29.000,267,10984994,12645,0,1758694168,13005.942198749988,39.68864577000204,53360.56335552 2025-09-24,06:09:30.000,267,10985016,12725,0,1758694169,13005.962407679988,39.70979316000012,53360.56335552 2025-09-24,06:09:31.000,267,10985052,13125,0,1758694170,13005.969143989998,39.68159664000268,53360.57034264001 2025-09-24,06:09:32.000,267,10985017,12645,0,1758694171,13005.955671369993,39.68864577000204,53360.647200960004 2025-09-24,06:09:33.000,267,10984998,12405,0,1758694172,13005.948935059998,39.723891419998836,53360.61226536001 2025-09-24,06:09:34.000,267,10985036,12885,0,1758694173,13005.989352919998,39.6956949000014,53360.647200960004 2025-09-24,06:09:35.000,267,10985059,12605,0,1758694174,13006.016298159993,39.67454751000332,53360.647200960004 2025-09-24,06:09:36.000,267,10984975,12765,0,1758694175,13006.009561849998,39.70979316000012,53360.668162320006 2025-09-24,06:09:37.000,267,10985013,12405,0,1758694176,13006.009561849998,39.6956949000014,53360.63322672 2025-09-24,06:09:38.000,267,10984993,12765,0,1758694177,13006.036507089993,39.6956949000014,53360.647200960004 2025-09-24,06:09:39.000,267,10985048,12365,0,1758694178,13006.023034469988,39.70979316000012,53360.65418808 2025-09-24,06:09:40.000,267,10985080,12685,0,1758694179,13006.043243399989,39.70979316000012,53360.7310464 2025-09-24,06:09:41.000,267,10985050,12805,0,1758694180,13006.090397569998,39.71684228999948,53360.6961108 2025-09-24,06:09:42.000,267,10985040,12485,0,1758694181,13006.070188639998,39.67454751000332,53360.71008504001 2025-09-24,06:09:43.000,267,10985007,12725,0,1758694182,13006.056716019993,39.6956949000014,53360.71008504001 2025-09-24,06:09:44.000,267,10984987,12605,0,1758694183,13006.056716019993,39.6956949000014,53360.7310464 2025-09-24,06:09:45.000,267,10985118,12525,0,1758694184,13006.043243399989,39.6604492500046,53360.72405928 2025-09-24,06:09:46.000,267,10985084,12525,0,1758694185,13006.070188639998,39.63930185999925,53360.75899488001 2025-09-24,06:09:47.000,267,10984985,12605,0,1758694186,13006.049979709998,39.65340011999797,53360.77995624001 2025-09-24,06:09:48.000,267,10985013,12605,0,1758694187,13006.070188639998,39.63930185999925,53360.765982000004 2025-09-24,06:09:49.000,267,10984989,12685,0,1758694188,13006.083661259989,39.63930185999925,53360.82187896 2025-09-24,06:09:50.000,267,10985057,12805,0,1758694189,13006.049979709998,39.64635098999861,53360.786943360006 2025-09-24,06:09:51.000,267,10985038,12645,0,1758694190,13006.103870189989,39.61815447000117,53360.835853200006 2025-09-24,06:09:52.000,267,10985047,12445,0,1758694191,13006.063452329989,39.68159664000268,53360.80790472001 2025-09-24,06:09:53.000,267,10985007,12725,0,1758694192,13006.063452329989,39.65340011999797,53360.835853200006 2025-09-24,06:09:54.000,267,10985016,12645,0,1758694193,13006.049979709998,39.61815447000117,53360.80790472001 2025-09-24,06:09:55.000,267,10985041,12565,0,1758694194,13006.049979709998,39.57585968999774,53360.82886608001 2025-09-24,06:09:56.000,267,10985026,12885,0,1758694195,13006.036507089993,39.57585968999774,53360.84284032 2025-09-24,06:09:57.000,267,10985063,12965,0,1758694196,13006.029770779998,39.61815447000117,53360.82187896 2025-09-24,06:09:58.000,267,10985001,12445,0,1758694197,13006.043243399989,39.62520360000053,53360.84284032 2025-09-24,06:09:59.000,267,10985040,12725,0,1758694198,13006.063452329989,39.611105340001814,53360.89873728 2025-09-24,06:10:00.000,267,10985021,12605,0,1758694199,13006.103870189989,39.604056210002454,53360.91271152 2025-09-24,06:10:01.000,267,10985069,12525,0,1758694200,13006.117342809994,39.62520360000053,53360.86380168 2025-09-24,06:10:02.000,267,10985058,12885,0,1758694201,13006.090397569998,39.604056210002454,53360.89873728 2025-09-24,06:10:03.000,267,10985030,12525,0,1758694202,13006.083661259989,39.62520360000053,53360.92668576001 2025-09-24,06:10:04.000,267,10984976,12805,0,1758694203,13006.117342809994,39.61815447000117,53360.84284032 2025-09-24,06:10:05.000,267,10985040,12645,0,1758694204,13006.117342809994,39.63930185999925,53360.89873728 2025-09-24,06:10:06.000,267,10985055,12645,0,1758694205,13006.130815429999,39.597007080003095,53360.8707888 2025-09-24,06:10:07.000,267,10985086,12605,0,1758694206,13006.110606499999,39.65340011999797,53360.94764712001 2025-09-24,06:10:08.000,267,10984994,12685,0,1758694207,13006.151024359999,39.65340011999797,53360.982582720004 2025-09-24,06:10:09.000,267,10984981,12525,0,1758694208,13006.144288049989,39.62520360000053,53360.982582720004 2025-09-24,06:10:10.000,267,10985099,12605,0,1758694209,13006.144288049989,39.65340011999797,53360.98956984 2025-09-24,06:10:11.000,267,10985088,12925,0,1758694210,13006.151024359999,39.64635098999861,53360.954634240006 2025-09-24,06:10:12.000,267,10985025,12445,0,1758694211,13006.191442219999,39.70979316000012,53361.03149256 2025-09-24,06:10:13.000,267,10985016,12645,0,1758694212,13006.198178529994,39.70274403000076,53361.04546680001 2025-09-24,06:10:14.000,267,10985066,12365,0,1758694213,13006.218387459994,39.68159664000268,53360.97559560001 2025-09-24,06:10:15.000,267,10985011,12765,0,1758694214,13006.22512376999,39.73798968000483,53361.07341528001 2025-09-24,06:10:16.000,267,10985034,12645,0,1758694215,13006.26554162999,39.723891419998836,53361.003544080006 2025-09-24,06:10:17.000,267,10984995,12685,0,1758694216,13006.26554162999,39.723891419998836,53361.03149256 2025-09-24,06:10:18.000,267,10984985,12845,0,1758694217,13006.3126958,39.70274403000076,53361.03847968 2025-09-24,06:10:19.000,267,10985029,12645,0,1758694218,13006.3126958,39.68159664000268,53361.04546680001 2025-09-24,06:10:20.000,267,10985032,12725,0,1758694219,13006.33290473,39.6956949000014,53361.07341528001 2025-09-24,06:10:21.000,267,10985020,12485,0,1758694220,13006.32616841999,39.73798968000483,53361.07341528001 2025-09-24,06:10:22.000,267,10985051,12645,0,1758694221,13006.359849969995,39.71684228999948,53361.06642816 2025-09-24,06:10:23.000,267,10985050,12605,0,1758694222,13006.34637734999,39.70979316000012,53361.122325120006 2025-09-24,06:10:24.000,267,10984988,12885,0,1758694223,13006.400267829995,39.71684228999948,53361.06642816 2025-09-24,06:10:25.000,267,10985008,12485,0,1758694224,13006.440685689995,39.70274403000076,53361.122325120006 2025-09-24,06:10:26.000,267,10985066,12885,0,1758694225,13006.43394938,39.70274403000076,53361.13629936 2025-09-24,06:10:27.000,267,10984990,12725,0,1758694226,13006.460894619995,39.68864577000204,53361.17822208 2025-09-24,06:10:28.000,267,10985026,12925,0,1758694227,13006.440685689995,39.71684228999948,53361.16424784001 2025-09-24,06:10:29.000,267,10985051,12485,0,1758694228,13006.44742199999,39.68159664000268,53361.17822208 2025-09-24,06:10:30.000,267,10984989,12525,0,1758694229,13006.460894619995,39.68864577000204,53361.19219632001 2025-09-24,06:10:31.000,267,10985051,12445,0,1758694230,13006.46763092999,39.68159664000268,53361.22713192 2025-09-24,06:10:32.000,267,10985059,12525,0,1758694231,13006.47436724,39.730940549998195,53361.2550804 2025-09-24,06:10:33.000,267,10985074,12525,0,1758694232,13006.481103549995,39.68864577000204,53361.24809328 2025-09-24,06:10:34.000,267,10985003,12845,0,1758694233,13006.46763092999,39.70979316000012,53361.220144800005 2025-09-24,06:10:35.000,267,10984969,12485,0,1758694234,13006.501312479995,39.73798968000483,53361.27604176 2025-09-24,06:10:36.000,267,10985006,12525,0,1758694235,13006.47436724,39.75913707000291,53361.24110616001 2025-09-24,06:10:37.000,267,10985072,12565,0,1758694236,13006.50804878999,39.6956949000014,53361.22713192 2025-09-24,06:10:38.000,267,10985052,12645,0,1758694237,13006.50804878999,39.71684228999948,53361.2550804 2025-09-24,06:10:39.000,267,10985007,12805,0,1758694238,13006.50804878999,39.67454751000332,53361.24110616001 2025-09-24,06:10:40.000,267,10985026,12605,0,1758694239,13006.521521409995,39.6956949000014,53361.30399024 2025-09-24,06:10:41.000,267,10985055,12845,0,1758694240,13006.541730339995,39.66749838000396,53361.24110616001 2025-09-24,06:10:42.000,267,10985062,12565,0,1758694241,13006.50804878999,39.68159664000268,53361.290016000006 2025-09-24,06:10:43.000,267,10984982,12685,0,1758694242,13006.501312479995,39.68159664000268,53361.29700312 2025-09-24,06:10:44.000,267,10985011,12605,0,1758694243,13006.52825771999,39.70979316000012,53361.24110616001 2025-09-24,06:10:45.000,267,10985074,12445,0,1758694244,13006.561939269995,39.70274403000076,53361.26206752001 2025-09-24,06:10:46.000,267,10985065,12565,0,1758694245,13006.52825771999,39.71684228999948,53361.23411904 2025-09-24,06:10:47.000,267,10985055,12645,0,1758694246,13006.541730339995,39.73798968000483,53361.26206752001 2025-09-24,06:10:48.000,267,10985036,12605,0,1758694247,13006.582148199996,39.70979316000012,53361.27604176 2025-09-24,06:10:49.000,267,10985053,12965,0,1758694248,13006.602357129996,39.73798968000483,53361.220144800005 2025-09-24,06:10:50.000,267,10985031,12565,0,1758694249,13006.59562082,39.75208794000355,53361.24809328 2025-09-24,06:10:51.000,267,10985031,12965,0,1758694250,13006.59562082,39.723891419998836,53361.29700312 2025-09-24,06:10:52.000,267,10985019,12845,0,1758694251,13006.63603868,39.74503881000419,53361.290016000006 2025-09-24,06:10:53.000,267,10985022,12565,0,1758694252,13006.60909343999,39.74503881000419,53361.2550804 2025-09-24,06:10:54.000,267,10985009,13125,0,1758694253,13006.622566059996,39.71684228999948,53361.290016000006 2025-09-24,06:10:55.000,267,10985031,12645,0,1758694254,13006.61582975,39.74503881000419,53361.28302888001 2025-09-24,06:10:56.000,267,10985039,12725,0,1758694255,13006.629302369991,39.730940549998195,53361.30399024 2025-09-24,06:10:57.000,267,10985038,12805,0,1758694256,13006.649511299991,39.71684228999948,53361.28302888001 2025-09-24,06:10:58.000,267,10985006,12605,0,1758694257,13006.63603868,39.723891419998836,53361.30399024 2025-09-24,06:10:59.000,267,10985045,12685,0,1758694258,13006.662983919996,39.75913707000291,53361.27604176 2025-09-24,06:11:00.000,267,10985062,12685,0,1758694259,13006.63603868,39.730940549998195,53361.30399024 2025-09-24,06:11:01.000,267,10985036,12725,0,1758694260,13006.649511299991,39.67454751000332,53361.338925840006 2025-09-24,06:11:02.000,267,10984999,12525,0,1758694261,13006.662983919996,39.70979316000012,53361.35290008 2025-09-24,06:11:03.000,267,10985040,12965,0,1758694262,13006.662983919996,39.73798968000483,53361.290016000006 2025-09-24,06:11:04.000,267,10985028,12645,0,1758694263,13006.629302369991,39.730940549998195,53361.3249516 2025-09-24,06:11:05.000,267,10985006,12605,0,1758694264,13006.65624761,39.730940549998195,53361.34591296 2025-09-24,06:11:06.000,267,10985087,12405,0,1758694265,13006.629302369991,39.68864577000204,53361.269054640004 2025-09-24,06:11:07.000,267,10985021,12965,0,1758694266,13006.622566059996,39.6956949000014,53361.3249516 2025-09-24,06:11:08.000,267,10985010,12645,0,1758694267,13006.629302369991,39.6956949000014,53361.35290008 2025-09-24,06:11:09.000,267,10985073,12605,0,1758694268,13006.61582975,39.70274403000076,53361.28302888001 2025-09-24,06:11:10.000,267,10985042,12645,0,1758694269,13006.60909343999,39.68159664000268,53361.30399024 2025-09-24,06:11:11.000,267,10985016,12685,0,1758694270,13006.582148199996,39.67454751000332,53361.30399024 2025-09-24,06:11:12.000,267,10985038,12845,0,1758694271,13006.582148199996,39.6956949000014,53361.3249516 2025-09-24,06:11:13.000,267,10985020,12365,0,1758694272,13006.602357129996,39.66749838000396,53361.290016000006 2025-09-24,06:11:14.000,267,10985005,12445,0,1758694273,13006.602357129996,39.67454751000332,53361.30399024 2025-09-24,06:11:15.000,267,10984984,12685,0,1758694274,13006.642774989996,39.68864577000204,53361.290016000006 2025-09-24,06:11:16.000,267,10985023,12485,0,1758694275,13006.57541189,39.66749838000396,53361.220144800005 2025-09-24,06:11:17.000,267,10985015,12565,0,1758694276,13006.60909343999,39.68864577000204,53361.24809328 2025-09-24,06:11:18.000,267,10984997,12605,0,1758694277,13006.57541189,39.67454751000332,53361.2550804 2025-09-24,06:11:19.000,267,10985030,12325,0,1758694278,13006.58888450999,39.68159664000268,53361.23411904 2025-09-24,06:11:20.000,267,10985061,12725,0,1758694279,13006.56867557999,39.66749838000396,53361.24110616001 2025-09-24,06:11:21.000,267,10985029,12605,0,1758694280,13006.53499403,39.66749838000396,53361.17822208 2025-09-24,06:11:22.000,267,10985010,12645,0,1758694281,13006.582148199996,39.67454751000332,53361.21315768001 2025-09-24,06:11:23.000,267,10984998,12845,0,1758694282,13006.58888450999,39.70274403000076,53361.19219632001 2025-09-24,06:11:24.000,267,10985038,12725,0,1758694283,13006.52825771999,39.6604492500046,53361.21315768001 2025-09-24,06:11:25.000,267,10985046,12685,0,1758694284,13006.541730339995,39.67454751000332,53361.19918344 2025-09-24,06:11:26.000,267,10985045,12605,0,1758694285,13006.56867557999,39.66749838000396,53361.101363760004 2025-09-24,06:11:27.000,267,10984992,12565,0,1758694286,13006.56867557999,39.6604492500046,53361.12931224 2025-09-24,06:11:28.000,267,10985067,12765,0,1758694287,13006.59562082,39.65340011999797,53361.14328648001 2025-09-24,06:11:29.000,267,10985000,12925,0,1758694288,13006.60909343999,39.63225272999989,53361.16424784001 2025-09-24,06:11:30.000,267,10985026,12725,0,1758694289,13006.629302369991,39.611105340001814,53361.13629936 2025-09-24,06:11:31.000,267,10985006,12605,0,1758694290,13006.622566059996,39.63930185999925,53361.12931224 2025-09-24,06:11:32.000,267,10985026,12845,0,1758694291,13006.61582975,39.65340011999797,53361.10835088 2025-09-24,06:11:33.000,267,10985074,12525,0,1758694292,13006.59562082,39.63930185999925,53361.09437664001 2025-09-24,06:11:34.000,267,10985043,12765,0,1758694293,13006.622566059996,39.64635098999861,53361.122325120006 2025-09-24,06:11:35.000,267,10984985,12605,0,1758694294,13006.629302369991,39.67454751000332,53361.10835088 2025-09-24,06:11:36.000,267,10985036,12765,0,1758694295,13006.642774989996,39.63225272999989,53361.12931224 2025-09-24,06:11:37.000,267,10985007,12605,0,1758694296,13006.63603868,39.63930185999925,53361.101363760004 2025-09-24,06:11:38.000,267,10985014,12765,0,1758694297,13006.629302369991,39.63225272999989,53361.06642816 2025-09-24,06:11:39.000,267,10985030,12645,0,1758694298,13006.649511299991,39.66749838000396,53361.11533800001 2025-09-24,06:11:40.000,267,10985009,12765,0,1758694299,13006.63603868,39.64635098999861,53361.0804024 2025-09-24,06:11:41.000,267,10985022,12605,0,1758694300,13006.642774989996,39.67454751000332,53361.06642816 2025-09-24,06:11:42.000,267,10985071,12885,0,1758694301,13006.642774989996,39.63225272999989,53361.07341528001 2025-09-24,06:11:43.000,267,10984985,12725,0,1758694302,13006.642774989996,39.63225272999989,53361.122325120006 2025-09-24,06:11:44.000,267,10984983,12645,0,1758694303,13006.63603868,39.63225272999989,53361.10835088 2025-09-24,06:11:45.000,267,10985040,12805,0,1758694304,13006.65624761,39.64635098999861,53361.052453920005 2025-09-24,06:11:46.000,267,10985000,12605,0,1758694305,13006.629302369991,39.589957950003736,53361.05944104 2025-09-24,06:11:47.000,267,10985017,12525,0,1758694306,13006.65624761,39.61815447000117,53361.052453920005 2025-09-24,06:11:48.000,267,10985021,12485,0,1758694307,13006.60909343999,39.561761429999024,53361.052453920005 2025-09-24,06:11:49.000,267,10985077,12565,0,1758694308,13006.669720229991,39.597007080003095,53361.0804024 2025-09-24,06:11:50.000,267,10985055,12845,0,1758694309,13006.629302369991,39.597007080003095,53361.01751832 2025-09-24,06:11:51.000,267,10984966,12725,0,1758694310,13006.649511299991,39.61815447000117,53361.02450544001 2025-09-24,06:11:52.000,267,10985021,12765,0,1758694311,13006.69666547,39.62520360000053,53360.99655696001 2025-09-24,06:11:53.000,267,10985026,12885,0,1758694312,13006.662983919996,39.63225272999989,53361.03149256 2025-09-24,06:11:54.000,267,10985044,12645,0,1758694313,13006.649511299991,39.65340011999797,53360.96162136 2025-09-24,06:11:55.000,267,10985004,12605,0,1758694314,13006.622566059996,39.63225272999989,53360.98956984 2025-09-24,06:11:56.000,267,10985017,12525,0,1758694315,13006.669720229991,39.589957950003736,53360.982582720004 2025-09-24,06:11:57.000,267,10985049,12485,0,1758694316,13006.703401779996,39.58290882000438,53360.94066 2025-09-24,06:11:58.000,267,10985066,12845,0,1758694317,13006.703401779996,39.597007080003095,53360.94764712001 2025-09-24,06:11:59.000,267,10985042,12805,0,1758694318,13006.703401779996,39.63225272999989,53360.99655696001 2025-09-24,06:12:00.000,267,10985062,13005,0,1758694319,13006.69666547,39.56881055999838,53360.94066 2025-09-24,06:12:01.000,267,10984984,12525,0,1758694320,13006.642774989996,39.597007080003095,53360.91271152 2025-09-24,06:12:02.000,267,10985022,12565,0,1758694321,13006.730347019991,39.597007080003095,53360.94764712001 2025-09-24,06:12:03.000,267,10985020,12485,0,1758694322,13006.69666547,39.57585968999774,53360.90572440001 2025-09-24,06:12:04.000,267,10985000,12885,0,1758694323,13006.662983919996,39.597007080003095,53360.91271152 2025-09-24,06:12:05.000,267,10985050,12925,0,1758694324,13006.689929159991,39.561761429999024,53360.89175016 2025-09-24,06:12:06.000,267,10985012,12605,0,1758694325,13006.65624761,39.540614040000946,53360.91969864 2025-09-24,06:12:07.000,267,10984991,12805,0,1758694326,13006.662983919996,39.547663170000305,53360.87777592001 2025-09-24,06:12:08.000,267,10985032,12765,0,1758694327,13006.67645654,39.57585968999774,53360.89873728 2025-09-24,06:12:09.000,267,10985064,12685,0,1758694328,13006.67645654,39.58290882000438,53360.89175016 2025-09-24,06:12:10.000,267,10985003,12565,0,1758694329,13006.662983919996,39.56881055999838,53360.86380168 2025-09-24,06:12:11.000,267,10985035,12605,0,1758694330,13006.669720229991,39.56881055999838,53360.90572440001 2025-09-24,06:12:12.000,267,10985083,12725,0,1758694331,13006.69666547,39.589957950003736,53360.91271152 2025-09-24,06:12:13.000,267,10985043,12645,0,1758694332,13006.67645654,39.58290882000438,53360.89873728 2025-09-24,06:12:14.000,267,10985005,12685,0,1758694333,13006.67645654,39.561761429999024,53360.85681456001 2025-09-24,06:12:15.000,267,10985055,12805,0,1758694334,13006.649511299991,39.597007080003095,53360.8707888 2025-09-24,06:12:16.000,267,10985036,13005,0,1758694335,13006.642774989996,39.611105340001814,53360.86380168 2025-09-24,06:12:17.000,267,10985037,12805,0,1758694336,13006.622566059996,39.561761429999024,53360.86380168 2025-09-24,06:12:18.000,267,10985040,12725,0,1758694337,13006.65624761,39.597007080003095,53360.84982744 2025-09-24,06:12:19.000,267,10985037,12525,0,1758694338,13006.622566059996,39.61815447000117,53360.82886608001 2025-09-24,06:12:20.000,267,10985028,12605,0,1758694339,13006.61582975,39.589957950003736,53360.82886608001 2025-09-24,06:12:21.000,267,10984994,12565,0,1758694340,13006.61582975,39.597007080003095,53360.84284032 2025-09-24,06:12:22.000,267,10985040,12805,0,1758694341,13006.63603868,39.62520360000053,53360.79393048 2025-09-24,06:12:23.000,267,10985046,12445,0,1758694342,13006.61582975,39.589957950003736,53360.77296912 2025-09-24,06:12:24.000,267,10985001,12605,0,1758694343,13006.602357129996,39.597007080003095,53360.75899488001 2025-09-24,06:12:25.000,267,10985064,12645,0,1758694344,13006.602357129996,39.611105340001814,53360.80790472001 2025-09-24,06:12:26.000,267,10984980,12605,0,1758694345,13006.61582975,39.64635098999861,53360.75200776 2025-09-24,06:12:27.000,267,10984995,12485,0,1758694346,13006.602357129996,39.604056210002454,53360.77995624001 2025-09-24,06:12:28.000,267,10984992,12645,0,1758694347,13006.561939269995,39.597007080003095,53360.765982000004 2025-09-24,06:12:29.000,267,10985004,12685,0,1758694348,13006.57541189,39.604056210002454,53360.70309792 2025-09-24,06:12:30.000,267,10985058,12525,0,1758694349,13006.582148199996,39.604056210002454,53360.7310464 2025-09-24,06:12:31.000,267,10985047,12725,0,1758694350,13006.60909343999,39.64635098999861,53360.72405928 2025-09-24,06:12:32.000,267,10985000,12605,0,1758694351,13006.582148199996,39.63225272999989,53360.7310464 2025-09-24,06:12:33.000,267,10985049,12605,0,1758694352,13006.582148199996,39.64635098999861,53360.7310464 2025-09-24,06:12:34.000,267,10985063,12765,0,1758694353,13006.541730339995,39.62520360000053,53360.72405928 2025-09-24,06:12:35.000,267,10985079,12805,0,1758694354,13006.541730339995,39.62520360000053,53360.717072160005 2025-09-24,06:12:36.000,267,10985016,12445,0,1758694355,13006.52825771999,39.61815447000117,53360.717072160005 2025-09-24,06:12:37.000,267,10985024,12485,0,1758694356,13006.53499403,39.61815447000117,53360.72405928 2025-09-24,06:12:38.000,267,10985030,12645,0,1758694357,13006.561939269995,39.63225272999989,53360.68912368001 2025-09-24,06:12:39.000,267,10985066,12565,0,1758694358,13006.52825771999,39.64635098999861,53360.65418808 2025-09-24,06:12:40.000,267,10985056,12565,0,1758694359,13006.54846664999,39.62520360000053,53360.668162320006 2025-09-24,06:12:41.000,267,10984998,12445,0,1758694360,13006.541730339995,39.63930185999925,53360.619252480006 2025-09-24,06:12:42.000,267,10985018,12645,0,1758694361,13006.52825771999,39.62520360000053,53360.67514944 2025-09-24,06:12:43.000,267,10985034,12605,0,1758694362,13006.521521409995,39.63225272999989,53360.619252480006 2025-09-24,06:12:44.000,267,10985056,12685,0,1758694363,13006.501312479995,39.64635098999861,53360.58431688 2025-09-24,06:12:45.000,267,10985038,12845,0,1758694364,13006.541730339995,39.61815447000117,53360.59130400001 2025-09-24,06:12:46.000,267,10985014,12605,0,1758694365,13006.52825771999,39.597007080003095,53360.59130400001 2025-09-24,06:12:47.000,267,10985026,12445,0,1758694366,13006.481103549995,39.561761429999024,53360.60527824 2025-09-24,06:12:48.000,267,10985044,12885,0,1758694367,13006.460894619995,39.61815447000117,53360.57034264001 2025-09-24,06:12:49.000,267,10985058,12925,0,1758694368,13006.440685689995,39.611105340001814,53360.53540704 2025-09-24,06:12:50.000,267,10985038,12605,0,1758694369,13006.47436724,39.63225272999989,53360.54239416001 2025-09-24,06:12:51.000,267,10984977,12565,0,1758694370,13006.481103549995,39.61815447000117,53360.56335552 2025-09-24,06:12:52.000,267,10985083,12645,0,1758694371,13006.49457617,39.56881055999838,53360.52841992 2025-09-24,06:12:53.000,267,10985017,12605,0,1758694372,13006.47436724,39.597007080003095,53360.50745856 2025-09-24,06:12:54.000,267,10985040,12605,0,1758694373,13006.44742199999,39.57585968999774,53360.500471440006 2025-09-24,06:12:55.000,267,10985044,12605,0,1758694374,13006.45415831,39.57585968999774,53360.47252296001 2025-09-24,06:12:56.000,267,10985007,12765,0,1758694375,13006.41374045,39.589957950003736,53360.4864972 2025-09-24,06:12:57.000,267,10985021,12685,0,1758694376,13006.41374045,39.56881055999838,53360.4864972 2025-09-24,06:12:58.000,267,10985058,12445,0,1758694377,13006.420476759995,39.597007080003095,53360.47252296001 2025-09-24,06:12:59.000,267,10985012,12525,0,1758694378,13006.37332259,39.589957950003736,53360.45854872 2025-09-24,06:13:00.000,267,10985067,12485,0,1758694379,13006.380058899995,39.58290882000438,53360.52841992 2025-09-24,06:13:01.000,267,10984987,12645,0,1758694380,13006.38679520999,39.597007080003095,53360.45854872 2025-09-24,06:13:02.000,267,10985055,12445,0,1758694381,13006.380058899995,39.561761429999024,53360.44457448001 2025-09-24,06:13:03.000,267,10985068,12605,0,1758694382,13006.37332259,39.589957950003736,53360.36771616 2025-09-24,06:13:04.000,267,10985022,12685,0,1758694383,13006.3126958,39.56881055999838,53360.430600240004 2025-09-24,06:13:05.000,267,10985065,12885,0,1758694384,13006.34637734999,39.589957950003736,53360.38867752 2025-09-24,06:13:06.000,267,10985054,12645,0,1758694385,13006.26554162999,39.57585968999774,53360.36072904 2025-09-24,06:13:07.000,267,10985097,12725,0,1758694386,13006.258805319994,39.561761429999024,53360.33976768 2025-09-24,06:13:08.000,267,10985068,12725,0,1758694387,13006.27227794,39.589957950003736,53360.32579344001 2025-09-24,06:13:09.000,267,10985013,12805,0,1758694388,13006.218387459994,39.561761429999024,53360.33976768 2025-09-24,06:13:10.000,267,10985077,12565,0,1758694389,13006.218387459994,39.57585968999774,53360.31880632 2025-09-24,06:13:11.000,267,10985080,12525,0,1758694390,13006.231860079999,39.57585968999774,53360.35374192001 2025-09-24,06:13:12.000,267,10985020,12645,0,1758694391,13006.198178529994,39.561761429999024,53360.30483208001 2025-09-24,06:13:13.000,267,10985039,12965,0,1758694392,13006.191442219999,39.56881055999838,53360.311819200004 2025-09-24,06:13:14.000,267,10985059,12685,0,1758694393,13006.191442219999,39.540614040000946,53360.30483208001 2025-09-24,06:13:15.000,267,10985084,12525,0,1758694394,13006.157760669994,39.53356491000159,53360.241948 2025-09-24,06:13:16.000,267,10984994,12605,0,1758694395,13006.164496979989,39.540614040000946,53360.27688360001 2025-09-24,06:13:17.000,267,10985063,12725,0,1758694396,13006.157760669994,39.554712299999665,53360.20002528 2025-09-24,06:13:18.000,267,10985037,12765,0,1758694397,13006.137551739994,39.52651578000223,53360.20701240001 2025-09-24,06:13:19.000,267,10985019,12445,0,1758694398,13006.137551739994,39.51946665000287,53360.19303816 2025-09-24,06:13:20.000,267,10985059,12605,0,1758694399,13006.130815429999,39.540614040000946,53360.23496088001 2025-09-24,06:13:21.000,267,10984989,12605,0,1758694400,13006.117342809994,39.547663170000305,53360.23496088001 2025-09-24,06:13:22.000,267,10985056,12605,0,1758694401,13006.090397569998,39.50536839000415,53360.241948 2025-09-24,06:13:23.000,267,10985093,12845,0,1758694402,13006.070188639998,39.547663170000305,53360.20701240001 2025-09-24,06:13:24.000,267,10985036,12525,0,1758694403,13006.076924949994,39.540614040000946,53360.165089680006 2025-09-24,06:13:25.000,267,10985071,12645,0,1758694404,13006.049979709998,39.554712299999665,53360.19303816 2025-09-24,06:13:26.000,267,10985012,12645,0,1758694405,13006.016298159993,39.540614040000946,53360.116179840006 2025-09-24,06:13:27.000,267,10985047,12645,0,1758694406,13006.043243399989,39.540614040000946,53360.13714120001 2025-09-24,06:13:28.000,267,10985085,12525,0,1758694407,13006.029770779998,39.50536839000415,53360.13714120001 2025-09-24,06:13:29.000,267,10985088,12605,0,1758694408,13005.989352919998,39.561761429999024,53360.06727000001 2025-09-24,06:13:30.000,267,10985048,12565,0,1758694409,13005.955671369993,39.540614040000946,53360.046308640005 2025-09-24,06:13:31.000,267,10985065,12685,0,1758694410,13005.975880299993,39.540614040000946,53360.06028288 2025-09-24,06:13:32.000,267,10985055,12605,0,1758694411,13005.969143989998,39.540614040000946,53360.07425712 2025-09-24,06:13:33.000,267,10985055,12645,0,1758694412,13005.928726129998,39.52651578000223,53360.02534728 2025-09-24,06:13:34.000,267,10985091,12845,0,1758694413,13005.935462439993,39.52651578000223,53360.046308640005 2025-09-24,06:13:35.000,267,10985126,12805,0,1758694414,13005.895044579993,39.51241752000351,53360.046308640005 2025-09-24,06:13:36.000,267,10985042,12645,0,1758694415,13005.928726129998,39.547663170000305,53359.997398800006 2025-09-24,06:13:37.000,267,10985048,12805,0,1758694416,13005.915253509993,39.554712299999665,53360.06028288 2025-09-24,06:13:38.000,267,10985055,12405,0,1758694417,13005.908517199998,39.52651578000223,53359.95547608 2025-09-24,06:13:39.000,267,10985038,12565,0,1758694418,13005.928726129998,39.540614040000946,53360.01836016001 2025-09-24,06:13:40.000,267,10985088,12645,0,1758694419,13005.874835649993,39.561761429999024,53359.9624632 2025-09-24,06:13:41.000,267,10985014,12285,0,1758694420,13005.881571960002,39.561761429999024,53359.9624632 2025-09-24,06:13:42.000,267,10985079,12645,0,1758694421,13005.895044579993,39.547663170000305,53359.99041168001 2025-09-24,06:13:43.000,267,10985138,12765,0,1758694422,13005.854626719993,39.597007080003095,53359.976437440004 2025-09-24,06:13:44.000,267,10985065,12685,0,1758694423,13005.841154100002,39.561761429999024,53359.927527600004 2025-09-24,06:13:45.000,267,10985021,12645,0,1758694424,13005.881571960002,39.57585968999774,53359.948488960006 2025-09-24,06:13:46.000,267,10985032,12445,0,1758694425,13005.793999929992,39.604056210002454,53359.91355336 2025-09-24,06:13:47.000,267,10985036,12765,0,1758694426,13005.787263619997,39.589957950003736,53359.927527600004 2025-09-24,06:13:48.000,267,10985073,12565,0,1758694427,13005.767054689997,39.589957950003736,53359.892592 2025-09-24,06:13:49.000,267,10985117,12525,0,1758694428,13005.753582069992,39.597007080003095,53359.91355336 2025-09-24,06:13:50.000,267,10985098,12685,0,1758694429,13005.713164209992,39.57585968999774,53359.892592 2025-09-24,06:13:51.000,267,10985048,12645,0,1758694430,13005.733373139992,39.611105340001814,53359.86464352 2025-09-24,06:13:52.000,267,10985057,12645,0,1758694431,13005.692955279992,39.604056210002454,53359.84368216 2025-09-24,06:13:53.000,267,10985052,12605,0,1758694432,13005.692955279992,39.611105340001814,53359.81573368 2025-09-24,06:13:54.000,267,10985055,12445,0,1758694433,13005.699691590002,39.554712299999665,53359.79477232 2025-09-24,06:13:55.000,267,10985079,12845,0,1758694434,13005.618855870001,39.56881055999838,53359.77381096001 2025-09-24,06:13:56.000,267,10985058,12485,0,1758694435,13005.612119559992,39.554712299999665,53359.80175944001 2025-09-24,06:13:57.000,267,10985032,12525,0,1758694436,13005.605383249997,39.56881055999838,53359.73188824001 2025-09-24,06:13:58.000,267,10985109,12845,0,1758694437,13005.585174319996,39.52651578000223,53359.72490112 2025-09-24,06:13:59.000,267,10985124,12725,0,1758694438,13005.558229080001,39.51241752000351,53359.780798080006 2025-09-24,06:14:00.000,267,10985074,12605,0,1758694439,13005.551492769991,39.47717186999944,53359.759836720004 2025-09-24,06:14:01.000,267,10985042,12805,0,1758694440,13005.544756459996,39.491270129998156,53359.69695264 2025-09-24,06:14:02.000,267,10985055,12645,0,1758694441,13005.511074909991,39.51946665000287,53359.72490112 2025-09-24,06:14:03.000,267,10985083,12725,0,1758694442,13005.490865979991,39.491270129998156,53359.73188824001 2025-09-24,06:14:04.000,267,10985043,12685,0,1758694443,13005.463920739996,39.47717186999944,53359.73887536 2025-09-24,06:14:05.000,267,10985038,12685,0,1758694444,13005.430239189991,39.47717186999944,53359.59913296 2025-09-24,06:14:06.000,267,10985017,12845,0,1758694445,13005.403293949996,39.47717186999944,53359.58515872001 2025-09-24,06:14:07.000,267,10985062,12685,0,1758694446,13005.403293949996,39.47717186999944,53359.62708144 2025-09-24,06:14:08.000,267,10985062,12445,0,1758694447,13005.362876089996,39.46307361000072,53359.55721024 2025-09-24,06:14:09.000,267,10985087,12845,0,1758694448,13005.33593085,39.4842209999988,53359.59913296 2025-09-24,06:14:10.000,267,10985060,12485,0,1758694449,13005.302249299995,39.4842209999988,53359.55022312 2025-09-24,06:14:11.000,267,10985068,12645,0,1758694450,13005.302249299995,39.46307361000072,53359.5781716 2025-09-24,06:14:12.000,267,10985035,12725,0,1758694451,13005.25509513,39.47717186999944,53359.53624888001 2025-09-24,06:14:13.000,267,10985108,12605,0,1758694452,13005.221413579995,39.4842209999988,53359.5083004 2025-09-24,06:14:14.000,267,10985084,12845,0,1758694453,13005.18773202999,39.448975350002,53359.473364800004 2025-09-24,06:14:15.000,267,10985053,12525,0,1758694454,13005.17425941,39.47717186999944,53359.48035192 2025-09-24,06:14:16.000,267,10985016,12685,0,1758694455,13005.201204649995,39.4842209999988,53359.50131328 2025-09-24,06:14:17.000,267,10985123,12645,0,1758694456,13005.140577859995,39.45602448000136,53359.45240344 2025-09-24,06:14:18.000,267,10985043,12725,0,1758694457,13005.11363262,39.47012274000008,53359.41746784001 2025-09-24,06:14:19.000,267,10985087,12445,0,1758694458,13005.079951069994,39.46307361000072,53359.36855800001 2025-09-24,06:14:20.000,267,10985016,12725,0,1758694459,13005.07321476,39.47717186999944,53359.41048072 2025-09-24,06:14:21.000,267,10985018,12805,0,1758694460,13005.04626951999,39.47012274000008,53359.31964816001 2025-09-24,06:14:22.000,267,10985107,12725,0,1758694461,13005.07321476,39.420778830004565,53359.34759664001 2025-09-24,06:14:23.000,267,10985065,12445,0,1758694462,13005.032796899999,39.448975350002,53359.305673920004 2025-09-24,06:14:24.000,267,10985095,12805,0,1758694463,13005.02606058999,39.43487709000328,53359.31964816001 2025-09-24,06:14:25.000,267,10985046,12645,0,1758694464,13005.039533209994,39.41372969999793,53359.31964816001 2025-09-24,06:14:26.000,267,10985038,12485,0,1758694465,13004.958697489994,39.427827960003924,53359.28471256 2025-09-24,06:14:27.000,267,10985058,12445,0,1758694466,13004.938488559994,39.41372969999793,53359.27073832001 2025-09-24,06:14:28.000,267,10985036,12805,0,1758694467,13004.911543319999,39.378484050001134,53359.207854240005 2025-09-24,06:14:29.000,267,10985087,12605,0,1758694468,13004.931752249999,39.40668056999857,53359.17291864 2025-09-24,06:14:30.000,267,10985033,12765,0,1758694469,13004.884598079989,39.41372969999793,53359.22881560001 2025-09-24,06:14:31.000,267,10985044,12685,0,1758694470,13004.877861769994,39.39963143999921,53359.19388 2025-09-24,06:14:32.000,267,10985040,12725,0,1758694471,13004.904807009989,39.38553318000049,53359.19388 2025-09-24,06:14:33.000,267,10985041,12525,0,1758694472,13004.803762359988,39.364385790002416,53359.19388 2025-09-24,06:14:34.000,267,10985056,12485,0,1758694473,13004.817234979993,39.3502875300037,53359.19388 2025-09-24,06:14:35.000,267,10985079,12605,0,1758694474,13004.729662949998,39.3502875300037,53359.13099592001 2025-09-24,06:14:36.000,267,10985042,12525,0,1758694475,13004.722926639988,39.329140139998344,53359.11702168 2025-09-24,06:14:37.000,267,10985086,12885,0,1758694476,13004.702717710003,39.34323840000434,53359.14497016 2025-09-24,06:14:38.000,267,10985082,12565,0,1758694477,13004.642090920002,39.3502875300037,53359.089073200004 2025-09-24,06:14:39.000,267,10985078,12525,0,1758694478,13004.628618299997,39.3361892699977,53359.15195728001 2025-09-24,06:14:40.000,267,10985021,12965,0,1758694479,13004.581464130002,39.30094362000091,53359.137983040004 2025-09-24,06:14:41.000,267,10985071,12525,0,1758694480,13004.561255200002,39.315041879999626,53359.137983040004 2025-09-24,06:14:42.000,267,10985076,12885,0,1758694481,13004.547782579997,39.315041879999626,53359.13099592001 2025-09-24,06:14:43.000,267,10985099,12605,0,1758694482,13004.500628410002,39.329140139998344,53359.1240088 2025-09-24,06:14:44.000,267,10985087,12965,0,1758694483,13004.473683169992,39.30094362000091,53359.13099592001 2025-09-24,06:14:45.000,267,10985079,12765,0,1758694484,13004.419792690001,39.30094362000091,53359.03317624001 2025-09-24,06:14:46.000,267,10985053,12485,0,1758694485,13004.433265309992,39.315041879999626,53359.07509896 2025-09-24,06:14:47.000,267,10985089,12685,0,1758694486,13004.413056379992,39.28684536000219,53359.07509896 2025-09-24,06:14:48.000,267,10985082,12965,0,1758694487,13004.379374830001,39.27979623000283,53359.03317624001 2025-09-24,06:14:49.000,267,10985099,12685,0,1758694488,13004.379374830001,39.30094362000091,53359.040163360005 2025-09-24,06:14:50.000,267,10985059,12325,0,1758694489,13004.332220659991,39.26569797000411,53359.019202 2025-09-24,06:14:51.000,267,10985074,12885,0,1758694490,13004.352429589992,39.29389449000155,53359.0541376 2025-09-24,06:14:52.000,267,10985034,12485,0,1758694491,13004.312011729991,39.29389449000155,53359.040163360005 2025-09-24,06:14:53.000,267,10985083,12565,0,1758694492,13004.291802799991,39.329140139998344,53359.040163360005 2025-09-24,06:14:54.000,267,10985058,12565,0,1758694493,13004.291802799991,39.315041879999626,53359.040163360005 2025-09-24,06:14:55.000,267,10985082,12605,0,1758694494,13004.251384939991,39.315041879999626,53359.00522776 2025-09-24,06:14:56.000,267,10985047,12605,0,1758694495,13004.231176009991,39.329140139998344,53359.019202 2025-09-24,06:14:57.000,267,10985035,12765,0,1758694496,13004.19075814999,39.329140139998344,53359.03317624001 2025-09-24,06:14:58.000,267,10985094,12525,0,1758694497,13004.19075814999,39.3502875300037,53359.040163360005 2025-09-24,06:14:59.000,267,10985081,12525,0,1758694498,13004.17728553,39.371434920001775,53358.99824064 2025-09-24,06:15:00.000,267,10985047,12645,0,1758694499,13004.1570766,39.3502875300037,53358.99824064 2025-09-24,06:15:01.000,267,10985054,12805,0,1758694500,13004.10992242999,39.40668056999857,53359.00522776 2025-09-24,06:15:02.000,267,10985054,12525,0,1758694501,13004.13013135999,39.38553318000049,53359.00522776 2025-09-24,06:15:03.000,267,10985082,12685,0,1758694502,13004.09644981,39.371434920001775,53358.98426640001 2025-09-24,06:15:04.000,267,10985034,12565,0,1758694503,13004.05603195,39.39963143999921,53358.970292160004 2025-09-24,06:15:05.000,267,10985034,12805,0,1758694504,13004.05603195,39.378484050001134,53358.96330504001 2025-09-24,06:15:06.000,267,10985091,12645,0,1758694505,13004.02908670999,39.427827960003924,53358.95631792 2025-09-24,06:15:07.000,267,10985026,12645,0,1758694506,13004.042559329995,39.427827960003924,53359.019202 2025-09-24,06:15:08.000,267,10985014,12965,0,1758694507,13004.022350399995,39.39963143999921,53358.942343680006 2025-09-24,06:15:09.000,267,10985089,12605,0,1758694508,13003.97519623,39.448975350002,53358.970292160004 2025-09-24,06:15:10.000,267,10985088,12765,0,1758694509,13003.941514679995,39.420778830004565,53358.921382320004 2025-09-24,06:15:11.000,267,10985016,12765,0,1758694510,13003.94825098999,39.448975350002,53358.95631792 2025-09-24,06:15:12.000,267,10985060,12605,0,1758694511,13003.9549873,39.420778830004565,53358.96330504001 2025-09-24,06:15:13.000,267,10985042,12725,0,1758694512,13003.941514679995,39.427827960003924,53358.92836944 2025-09-24,06:15:14.000,267,10985093,12645,0,1758694513,13003.941514679995,39.39963143999921,53358.970292160004 2025-09-24,06:15:15.000,267,10985091,12605,0,1758694514,13003.880887889994,39.41372969999793,53358.86548536001 2025-09-24,06:15:16.000,267,10985029,12645,0,1758694515,13003.88762419999,39.427827960003924,53358.90740808 2025-09-24,06:15:17.000,267,10985057,12685,0,1758694516,13003.89436051,39.41372969999793,53358.9493308 2025-09-24,06:15:18.000,267,10985083,12605,0,1758694517,13003.89436051,39.40668056999857,53358.9493308 2025-09-24,06:15:19.000,267,10984988,12645,0,1758694518,13003.84720633999,39.40668056999857,53358.98426640001 2025-09-24,06:15:20.000,267,10985046,12605,0,1758694519,13003.860678959994,39.427827960003924,53358.93535656001 2025-09-24,06:15:21.000,267,10985051,12885,0,1758694520,13003.840470029994,39.43487709000328,53358.85849824 2025-09-24,06:15:22.000,267,10985018,12805,0,1758694521,13003.84720633999,39.39963143999921,53358.96330504001 2025-09-24,06:15:23.000,267,10985042,12525,0,1758694522,13003.84720633999,39.40668056999857,53358.90042096 2025-09-24,06:15:24.000,267,10985023,12805,0,1758694523,13003.85394265,39.40668056999857,53358.8794596 2025-09-24,06:15:25.000,267,10985048,12605,0,1758694524,13003.820261099994,39.39258230999985,53358.91439520001 2025-09-24,06:15:26.000,267,10985073,12645,0,1758694525,13003.820261099994,39.40668056999857,53358.85849824 2025-09-24,06:15:27.000,267,10985042,12445,0,1758694526,13003.840470029994,39.420778830004565,53358.83753688 2025-09-24,06:15:28.000,267,10985065,12445,0,1758694527,13003.85394265,39.41372969999793,53358.921382320004 2025-09-24,06:15:29.000,267,10985044,12605,0,1758694528,13003.82699740999,39.41372969999793,53358.86548536001 2025-09-24,06:15:30.000,267,10985027,12605,0,1758694529,13003.840470029994,39.427827960003924,53358.90740808 2025-09-24,06:15:31.000,267,10985025,12845,0,1758694530,13003.82699740999,39.427827960003924,53358.83753688 2025-09-24,06:15:32.000,267,10985023,12845,0,1758694531,13003.84720633999,39.39963143999921,53358.86548536001 2025-09-24,06:15:33.000,267,10985008,12805,0,1758694532,13003.813524789999,39.43487709000328,53358.85151112 2025-09-24,06:15:34.000,267,10985039,12525,0,1758694533,13003.83373372,39.427827960003924,53358.90740808 2025-09-24,06:15:35.000,267,10985056,12805,0,1758694534,13003.80678847999,39.378484050001134,53358.86548536001 2025-09-24,06:15:36.000,267,10985024,12805,0,1758694535,13003.820261099994,39.39963143999921,53358.85151112 2025-09-24,06:15:37.000,267,10985016,12765,0,1758694536,13003.83373372,39.39963143999921,53358.8794596 2025-09-24,06:15:38.000,267,10985064,12445,0,1758694537,13003.820261099994,39.40668056999857,53358.83753688 2025-09-24,06:15:39.000,267,10985050,13045,0,1758694538,13003.800052169994,39.39963143999921,53358.90740808 2025-09-24,06:15:40.000,267,10985015,12605,0,1758694539,13003.779843239994,39.427827960003924,53358.88644672 2025-09-24,06:15:41.000,267,10985059,12525,0,1758694540,13003.793315859999,39.44192622000264,53358.90740808 2025-09-24,06:15:42.000,267,10985014,12285,0,1758694541,13003.78657954999,39.44192622000264,53358.90042096 2025-09-24,06:15:43.000,267,10985035,12565,0,1758694542,13003.732689069999,39.45602448000136,53358.84452400001 2025-09-24,06:15:44.000,267,10985006,12845,0,1758694543,13003.732689069999,39.44192622000264,53358.86548536001 2025-09-24,06:15:45.000,267,10985054,12645,0,1758694544,13003.773106929999,39.46307361000072,53358.89343384001 2025-09-24,06:15:46.000,267,10985094,12805,0,1758694545,13003.739425379994,39.47012274000008,53358.85849824 2025-09-24,06:15:47.000,267,10985052,12565,0,1758694546,13003.719216449994,39.44192622000264,53358.90042096 2025-09-24,06:15:48.000,267,10985026,12645,0,1758694547,13003.725952759989,39.4842209999988,53358.99824064 2025-09-24,06:15:49.000,267,10985030,12725,0,1758694548,13003.719216449994,39.4842209999988,53358.921382320004 2025-09-24,06:15:50.000,267,10985057,12445,0,1758694549,13003.732689069999,39.49831926000479,53358.942343680006 2025-09-24,06:15:51.000,267,10985076,12765,0,1758694550,13003.725952759989,39.51241752000351,53358.970292160004 2025-09-24,06:15:52.000,267,10985064,12685,0,1758694551,13003.712480139999,39.51241752000351,53358.942343680006 2025-09-24,06:15:53.000,267,10984995,12405,0,1758694552,13003.752897999999,39.51946665000287,53359.01221488001 2025-09-24,06:15:54.000,267,10984999,12605,0,1758694553,13003.719216449994,39.52651578000223,53358.96330504001 2025-09-24,06:15:55.000,267,10985022,12405,0,1758694554,13003.712480139999,39.52651578000223,53358.98426640001 2025-09-24,06:15:56.000,267,10985074,12445,0,1758694555,13003.705743829989,39.540614040000946,53358.99824064 2025-09-24,06:15:57.000,267,10985053,12605,0,1758694556,13003.725952759989,39.547663170000305,53358.92836944 2025-09-24,06:15:58.000,267,10985015,12845,0,1758694557,13003.719216449994,39.547663170000305,53358.991253520006 2025-09-24,06:15:59.000,267,10985013,12885,0,1758694558,13003.699007519994,39.561761429999024,53358.97727928 2025-09-24,06:16:00.000,267,10985017,12645,0,1758694559,13003.725952759989,39.56881055999838,53359.00522776 2025-09-24,06:16:01.000,267,10985060,12845,0,1758694560,13003.665325969989,39.589957950003736,53358.95631792 2025-09-24,06:16:02.000,267,10985036,12765,0,1758694561,13003.699007519994,39.57585968999774,53358.96330504001 2025-09-24,06:16:03.000,267,10985030,12965,0,1758694562,13003.651853349998,39.63225272999989,53358.97727928 2025-09-24,06:16:04.000,267,10985039,12765,0,1758694563,13003.645117039989,39.63225272999989,53359.02618912 2025-09-24,06:16:05.000,267,10984983,12725,0,1758694564,13003.638380729994,39.6604492500046,53359.00522776 2025-09-24,06:16:06.000,267,10985060,12605,0,1758694565,13003.631644419998,39.62520360000053,53359.01221488001 2025-09-24,06:16:07.000,267,10985029,12805,0,1758694566,13003.645117039989,39.61815447000117,53358.95631792 2025-09-24,06:16:08.000,267,10985025,12445,0,1758694567,13003.611435489998,39.63930185999925,53358.97727928 2025-09-24,06:16:09.000,267,10985032,12805,0,1758694568,13003.645117039989,39.65340011999797,53358.97727928 2025-09-24,06:16:10.000,267,10985011,12525,0,1758694569,13003.604699179989,39.64635098999861,53358.99824064 2025-09-24,06:16:11.000,267,10985069,12605,0,1758694570,13003.618171799993,39.65340011999797,53359.019202 2025-09-24,06:16:12.000,267,10985037,12605,0,1758694571,13003.624908109989,39.6604492500046,53358.97727928 2025-09-24,06:16:13.000,267,10984982,12805,0,1758694572,13003.597962869993,39.63930185999925,53358.9493308 2025-09-24,06:16:14.000,267,10985027,12765,0,1758694573,13003.631644419998,39.67454751000332,53358.991253520006 2025-09-24,06:16:15.000,267,10985016,12725,0,1758694574,13003.611435489998,39.70979316000012,53358.95631792 2025-09-24,06:16:16.000,267,10985060,12445,0,1758694575,13003.611435489998,39.67454751000332,53358.98426640001 2025-09-24,06:16:17.000,267,10985006,12445,0,1758694576,13003.651853349998,39.71684228999948,53358.942343680006 2025-09-24,06:16:18.000,267,10985049,12605,0,1758694577,13003.631644419998,39.68159664000268,53358.9493308 2025-09-24,06:16:19.000,267,10985056,12605,0,1758694578,13003.672062279998,39.68864577000204,53358.96330504001 2025-09-24,06:16:20.000,267,10985105,12805,0,1758694579,13003.631644419998,39.6956949000014,53359.01221488001 2025-09-24,06:16:21.000,267,10985028,12965,0,1758694580,13003.678798589994,39.730940549998195,53358.970292160004 2025-09-24,06:16:22.000,267,10985000,12765,0,1758694581,13003.725952759989,39.730940549998195,53358.970292160004 2025-09-24,06:16:23.000,267,10984983,12565,0,1758694582,13003.725952759989,39.70274403000076,53358.97727928 2025-09-24,06:16:24.000,267,10985059,12965,0,1758694583,13003.732689069999,39.68159664000268,53358.98426640001 2025-09-24,06:16:25.000,267,10985043,12445,0,1758694584,13003.725952759989,39.70979316000012,53358.92836944 2025-09-24,06:16:26.000,267,10985063,12805,0,1758694585,13003.793315859999,39.68864577000204,53358.95631792 2025-09-24,06:16:27.000,267,10985003,12485,0,1758694586,13003.779843239994,39.68864577000204,53358.970292160004 2025-09-24,06:16:28.000,267,10985032,12285,0,1758694587,13003.793315859999,39.723891419998836,53358.970292160004 2025-09-24,06:16:29.000,267,10985020,12965,0,1758694588,13003.800052169994,39.730940549998195,53358.93535656001 2025-09-24,06:16:30.000,267,10985044,12605,0,1758694589,13003.78657954999,39.68864577000204,53358.942343680006 2025-09-24,06:16:31.000,267,10985003,12485,0,1758694590,13003.80678847999,39.66749838000396,53358.93535656001 2025-09-24,06:16:32.000,267,10985039,12445,0,1758694591,13003.813524789999,39.6604492500046,53358.921382320004 2025-09-24,06:16:33.000,267,10985016,12525,0,1758694592,13003.84720633999,39.70274403000076,53358.95631792 2025-09-24,06:16:34.000,267,10985036,12605,0,1758694593,13003.83373372,39.66749838000396,53358.93535656001 2025-09-24,06:16:35.000,267,10985040,13005,0,1758694594,13003.82699740999,39.6956949000014,53358.96330504001 2025-09-24,06:16:36.000,267,10985056,12685,0,1758694595,13003.84720633999,39.68864577000204,53358.97727928 2025-09-24,06:16:37.000,267,10985021,12685,0,1758694596,13003.83373372,39.6604492500046,53358.921382320004 2025-09-24,06:16:38.000,267,10984994,12645,0,1758694597,13003.820261099994,39.64635098999861,53358.89343384001 2025-09-24,06:16:39.000,267,10985040,12565,0,1758694598,13003.84720633999,39.63930185999925,53358.921382320004 2025-09-24,06:16:40.000,267,10985007,12245,0,1758694599,13003.820261099994,39.68159664000268,53358.872472480005 2025-09-24,06:16:41.000,267,10985112,12805,0,1758694600,13003.813524789999,39.63930185999925,53358.86548536001 2025-09-24,06:16:42.000,267,10985012,12485,0,1758694601,13003.83373372,39.63930185999925,53358.872472480005 2025-09-24,06:16:43.000,267,10985037,12965,0,1758694602,13003.840470029994,39.62520360000053,53358.89343384001 2025-09-24,06:16:44.000,267,10985036,12605,0,1758694603,13003.80678847999,39.63225272999989,53358.89343384001 2025-09-24,06:16:45.000,267,10985001,12765,0,1758694604,13003.80678847999,39.63930185999925,53358.872472480005 2025-09-24,06:16:46.000,267,10985074,12605,0,1758694605,13003.80678847999,39.63225272999989,53358.90740808 2025-09-24,06:16:47.000,267,10985003,12685,0,1758694606,13003.80678847999,39.61815447000117,53358.8794596 2025-09-24,06:16:48.000,267,10984980,12685,0,1758694607,13003.83373372,39.589957950003736,53358.942343680006 2025-09-24,06:16:49.000,267,10984994,12685,0,1758694608,13003.84720633999,39.62520360000053,53358.85849824 2025-09-24,06:16:50.000,267,10985038,12845,0,1758694609,13003.85394265,39.6604492500046,53358.90740808 2025-09-24,06:16:51.000,267,10985019,12605,0,1758694610,13003.87415158,39.63225272999989,53358.90740808 2025-09-24,06:16:52.000,267,10985015,12605,0,1758694611,13003.85394265,39.6604492500046,53358.85151112 2025-09-24,06:16:53.000,267,10984997,12645,0,1758694612,13003.86741526999,39.65340011999797,53358.89343384001 2025-09-24,06:16:54.000,267,10985024,12445,0,1758694613,13003.89436051,39.64635098999861,53358.93535656001 2025-09-24,06:16:55.000,267,10985013,12765,0,1758694614,13003.91456944,39.61815447000117,53358.91439520001 2025-09-24,06:16:56.000,267,10985067,12445,0,1758694615,13003.93477837,39.66749838000396,53358.872472480005 2025-09-24,06:16:57.000,267,10985050,12365,0,1758694616,13003.961723609995,39.68159664000268,53358.91439520001 2025-09-24,06:16:58.000,267,10985005,12525,0,1758694617,13003.97519623,39.68864577000204,53358.85849824 2025-09-24,06:16:59.000,267,10985024,12725,0,1758694618,13003.981932539995,39.70274403000076,53358.91439520001 2025-09-24,06:17:00.000,267,10985011,12725,0,1758694619,13004.022350399995,39.70979316000012,53358.8794596 2025-09-24,06:17:01.000,267,10985065,12925,0,1758694620,13004.02908670999,39.68864577000204,53358.89343384001 2025-09-24,06:17:02.000,267,10985019,12525,0,1758694621,13004.01561409,39.71684228999948,53358.88644672 2025-09-24,06:17:03.000,267,10985029,12645,0,1758694622,13004.06950456999,39.74503881000419,53358.92836944 2025-09-24,06:17:04.000,267,10985019,12685,0,1758694623,13004.05603195,39.76618620000227,53358.93535656001 2025-09-24,06:17:05.000,267,10984977,12485,0,1758694624,13004.123395049995,39.723891419998836,53358.9493308 2025-09-24,06:17:06.000,267,10985044,12885,0,1758694625,13004.08971349999,39.73798968000483,53358.95631792 2025-09-24,06:17:07.000,267,10985005,12645,0,1758694626,13004.11665874,39.74503881000419,53358.92836944 2025-09-24,06:17:08.000,267,10985008,12685,0,1758694627,13004.143603979996,39.75208794000355,53358.942343680006 2025-09-24,06:17:09.000,267,10984982,12685,0,1758694628,13004.184021839996,39.80848097999842,53358.96330504001 2025-09-24,06:17:10.000,267,10984980,12845,0,1758694629,13004.163812909996,39.7943827199997,53358.98426640001 2025-09-24,06:17:11.000,267,10985049,12965,0,1758694630,13004.231176009991,39.81553010999778,53359.00522776 2025-09-24,06:17:12.000,267,10985005,12485,0,1758694631,13004.23791232,39.829628370003775,53358.98426640001 2025-09-24,06:17:13.000,267,10985000,12725,0,1758694632,13004.25812125,39.84372663000249,53358.99824064 2025-09-24,06:17:14.000,267,10984984,12765,0,1758694633,13004.278330180001,39.836677500003134,53359.00522776 2025-09-24,06:17:15.000,267,10984995,12485,0,1758694634,13004.271593869991,39.87897227999929,53358.99824064 2025-09-24,06:17:16.000,267,10985078,13005,0,1758694635,13004.271593869991,39.89307053999801,53359.01221488001 2025-09-24,06:17:17.000,267,10985057,12405,0,1758694636,13004.305275419996,39.85782489000121,53359.06811184 2025-09-24,06:17:18.000,267,10985036,12605,0,1758694637,13004.305275419996,39.91421793000336,53359.019202 2025-09-24,06:17:19.000,267,10984988,12645,0,1758694638,13004.345693279996,39.88602140999865,53359.09606032 2025-09-24,06:17:20.000,267,10985041,12885,0,1758694639,13004.332220659991,39.91421793000336,53359.06112472001 2025-09-24,06:17:21.000,267,10985037,12965,0,1758694640,13004.365902209996,39.89307053999801,53359.08208608001 2025-09-24,06:17:22.000,267,10985011,12605,0,1758694641,13004.365902209996,39.949463580000156,53359.040163360005 2025-09-24,06:17:23.000,267,10985098,12725,0,1758694642,13004.386111139997,39.9424144500008,53359.09606032 2025-09-24,06:17:24.000,267,10985039,12645,0,1758694643,13004.413056379992,39.949463580000156,53359.137983040004 2025-09-24,06:17:25.000,267,10985045,12645,0,1758694644,13004.440001620002,39.949463580000156,53359.110034560006 2025-09-24,06:17:26.000,267,10985057,12645,0,1758694645,13004.399583760001,39.97061096999823,53359.137983040004 2025-09-24,06:17:27.000,267,10985092,12645,0,1758694646,13004.433265309992,39.956512709999515,53359.11702168 2025-09-24,06:17:28.000,267,10985049,12725,0,1758694647,13004.453474239992,39.949463580000156,53359.137983040004 2025-09-24,06:17:29.000,267,10985075,12565,0,1758694648,13004.480419480002,39.963561839998874,53359.13099592001 2025-09-24,06:17:30.000,267,10985076,12565,0,1758694649,13004.433265309992,39.949463580000156,53359.110034560006 2025-09-24,06:17:31.000,267,10985032,12685,0,1758694650,13004.453474239992,39.963561839998874,53359.16593152 2025-09-24,06:17:32.000,267,10985093,12765,0,1758694651,13004.460210550002,39.97061096999823,53359.14497016 2025-09-24,06:17:33.000,267,10985081,12685,0,1758694652,13004.473683169992,39.93536532000144,53359.16593152 2025-09-24,06:17:34.000,267,10985058,12485,0,1758694653,13004.466946859997,39.98470923000423,53359.13099592001 2025-09-24,06:17:35.000,267,10985047,12565,0,1758694654,13004.493892099992,39.956512709999515,53359.14497016 2025-09-24,06:17:36.000,267,10985064,12725,0,1758694655,13004.453474239992,39.92831619000208,53359.158944400006 2025-09-24,06:17:37.000,267,10985065,12765,0,1758694656,13004.500628410002,39.93536532000144,53359.14497016 2025-09-24,06:17:38.000,267,10985067,12565,0,1758694657,13004.500628410002,39.92126706000272,53359.1240088 2025-09-24,06:17:39.000,267,10985060,12525,0,1758694658,13004.500628410002,39.92831619000208,53359.15195728001 2025-09-24,06:17:40.000,267,10985132,12765,0,1758694659,13004.507364719997,39.92126706000272,53359.13099592001 2025-09-24,06:17:41.000,267,10985040,12805,0,1758694660,13004.514101029992,39.956512709999515,53359.15195728001 2025-09-24,06:17:42.000,267,10985081,12765,0,1758694661,13004.534309959992,39.93536532000144,53359.207854240005 2025-09-24,06:17:43.000,267,10985087,12765,0,1758694662,13004.527573649997,39.956512709999515,53359.22182848 2025-09-24,06:17:44.000,267,10985089,12405,0,1758694663,13004.534309959992,39.91421793000336,53359.22182848 2025-09-24,06:17:45.000,267,10985114,12645,0,1758694664,13004.547782579997,39.91421793000336,53359.20086712001 2025-09-24,06:17:46.000,267,10985082,12565,0,1758694665,13004.541046270002,39.907168800004,53359.19388 2025-09-24,06:17:47.000,267,10985099,12645,0,1758694666,13004.561255200002,39.9424144500008,53359.22182848 2025-09-24,06:17:48.000,267,10985103,12525,0,1758694667,13004.581464130002,39.956512709999515,53359.23580272 2025-09-24,06:17:49.000,267,10985085,12605,0,1758694668,13004.594936749992,39.949463580000156,53359.22881560001 2025-09-24,06:17:50.000,267,10985060,12565,0,1758694669,13004.601673060002,39.963561839998874,53359.23580272 2025-09-24,06:17:51.000,267,10985035,12885,0,1758694670,13004.621881990002,39.92831619000208,53359.22881560001 2025-09-24,06:17:52.000,267,10985061,12565,0,1758694671,13004.642090920002,39.949463580000156,53359.21484136 2025-09-24,06:17:53.000,267,10985108,12925,0,1758694672,13004.648827229998,39.998807490002946,53359.27073832001 2025-09-24,06:17:54.000,267,10985129,12525,0,1758694673,13004.675772469993,39.97766010000487,53359.27073832001 2025-09-24,06:17:55.000,267,10985092,12765,0,1758694674,13004.689245089998,39.9424144500008,53359.2637512 2025-09-24,06:17:56.000,267,10985073,12925,0,1758694675,13004.702717710003,39.949463580000156,53359.22881560001 2025-09-24,06:17:57.000,267,10985104,12605,0,1758694676,13004.743135569988,39.97061096999823,53359.29169968 2025-09-24,06:17:58.000,267,10985061,12525,0,1758694677,13004.770080809998,39.99175836000359,53359.28471256 2025-09-24,06:17:59.000,267,10985078,12765,0,1758694678,13004.743135569988,39.98470923000423,53359.24977696001 2025-09-24,06:18:00.000,267,10985117,12885,0,1758694679,13004.776817119993,39.98470923000423,53359.256764080004 2025-09-24,06:18:01.000,267,10985003,12485,0,1758694680,13004.790289739998,39.963561839998874,53359.256764080004 2025-09-24,06:18:02.000,267,10985089,12485,0,1758694681,13004.797026049993,39.97766010000487,53359.27073832001 2025-09-24,06:18:03.000,267,10985092,12805,0,1758694682,13004.817234979993,39.998807490002946,53359.326635280006 2025-09-24,06:18:04.000,267,10985094,12805,0,1758694683,13004.837443909993,39.956512709999515,53359.28471256 2025-09-24,06:18:05.000,267,10985067,12445,0,1758694684,13004.803762359988,39.963561839998874,53359.27073832001 2025-09-24,06:18:06.000,267,10985046,12485,0,1758694685,13004.857652839994,39.956512709999515,53359.24278984 2025-09-24,06:18:07.000,267,10985089,12525,0,1758694686,13004.857652839994,39.963561839998874,53359.23580272 2025-09-24,06:18:08.000,267,10985084,12485,0,1758694687,13004.884598079989,39.97061096999823,53359.29169968 2025-09-24,06:18:09.000,267,10985031,12605,0,1758694688,13004.877861769994,39.98470923000423,53359.31964816001 2025-09-24,06:18:10.000,267,10985050,12645,0,1758694689,13004.877861769994,39.97061096999823,53359.31964816001 2025-09-24,06:18:11.000,267,10985018,12485,0,1758694690,13004.911543319999,39.963561839998874,53359.35458376 2025-09-24,06:18:12.000,267,10985052,12525,0,1758694691,13004.898070699994,39.98470923000423,53359.31964816001 2025-09-24,06:18:13.000,267,10985103,12845,0,1758694692,13004.918279629994,39.97766010000487,53359.36157088 2025-09-24,06:18:14.000,267,10985077,12565,0,1758694693,13004.96543379999,40.005856620002305,53359.36157088 2025-09-24,06:18:15.000,267,10985088,12605,0,1758694694,13004.96543379999,39.97061096999823,53359.34060952 2025-09-24,06:18:16.000,267,10984999,12685,0,1758694695,13004.951961179999,40.005856620002305,53359.34060952 2025-09-24,06:18:17.000,267,10985092,12565,0,1758694696,13004.98564272999,39.998807490002946,53359.39650648001 2025-09-24,06:18:18.000,267,10985107,12445,0,1758694697,13004.938488559994,39.998807490002946,53359.39650648001 2025-09-24,06:18:19.000,267,10985076,12645,0,1758694698,13005.019324279994,40.02700401000038,53359.36157088 2025-09-24,06:18:20.000,267,10985062,12605,0,1758694699,13004.992379039999,40.06929879000381,53359.41048072 2025-09-24,06:18:21.000,267,10985029,12725,0,1758694700,13004.992379039999,40.06929879000381,53359.39650648001 2025-09-24,06:18:22.000,267,10985040,12645,0,1758694701,13005.032796899999,40.10454444000061,53359.41048072 2025-09-24,06:18:23.000,267,10985010,12605,0,1758694702,13005.059742139994,40.09044618000189,53359.424454960004 2025-09-24,06:18:24.000,267,10985030,12445,0,1758694703,13005.05300583,40.11864269999933,53359.48035192 2025-09-24,06:18:25.000,267,10985042,12605,0,1758694704,13005.06647844999,40.132740959998046,53359.43144208 2025-09-24,06:18:26.000,267,10985030,12845,0,1758694705,13005.059742139994,40.1538883500034,53359.4034936 2025-09-24,06:18:27.000,267,10985054,12525,0,1758694706,13005.12710523999,40.16798661000212,53359.41746784001 2025-09-24,06:18:28.000,267,10985090,12405,0,1758694707,13005.07321476,40.182084870000836,53359.41746784001 2025-09-24,06:18:29.000,267,10985017,12525,0,1758694708,13005.07321476,40.196183129999554,53359.43842920001 2025-09-24,06:18:30.000,267,10985018,12645,0,1758694709,13005.12710523999,40.231428780003625,53359.445416320006 2025-09-24,06:18:31.000,267,10985021,12445,0,1758694710,13005.16752309999,40.27372355999978,53359.45939056 2025-09-24,06:18:32.000,267,10985052,12565,0,1758694711,13005.180995719995,40.25962530000106,53359.43144208 2025-09-24,06:18:33.000,267,10985048,12605,0,1758694712,13005.160786789995,40.28077268999914,53359.50131328 2025-09-24,06:18:34.000,267,10985044,12405,0,1758694713,13005.14731416999,40.30896921000385,53359.52227464 2025-09-24,06:18:35.000,267,10985035,12565,0,1758694714,13005.180995719995,40.30192008000449,53359.55721024 2025-09-24,06:18:36.000,267,10985016,12645,0,1758694715,13005.18773202999,40.34421486000065,53359.60612008001 2025-09-24,06:18:37.000,267,10985016,12765,0,1758694716,13005.21467727,40.365362249998725,53359.56419736001 2025-09-24,06:18:38.000,267,10985088,12685,0,1758694717,13005.25509513,40.407657030002156,53359.56419736001 2025-09-24,06:18:39.000,267,10985000,12645,0,1758694718,13005.28877667999,40.42880442000023,53359.6480428 2025-09-24,06:18:40.000,267,10984985,12685,0,1758694719,13005.29551299,40.407657030002156,53359.5781716 2025-09-24,06:18:41.000,267,10985040,12565,0,1758694720,13005.282040369995,40.414706160001515,53359.57118448 2025-09-24,06:18:42.000,267,10985058,12965,0,1758694721,13005.282040369995,40.48519746000238,53359.63406856001 2025-09-24,06:18:43.000,267,10985028,12805,0,1758694722,13005.33593085,40.49224659000174,53359.662017040006 2025-09-24,06:18:44.000,267,10985018,12685,0,1758694723,13005.33593085,40.4992957200011,53359.62708144 2025-09-24,06:18:45.000,267,10985036,12645,0,1758694724,13005.362876089996,40.55568876000325,53359.592145840004 2025-09-24,06:18:46.000,267,10985042,12725,0,1758694725,13005.36961239999,40.57683615000133,53359.67599128 2025-09-24,06:18:47.000,267,10985068,12525,0,1758694726,13005.430239189991,40.66142571000091,53359.710926880005 2025-09-24,06:18:48.000,267,10985074,12485,0,1758694727,13005.4369755,40.66142571000091,53359.72490112 2025-09-24,06:18:49.000,267,10985050,12845,0,1758694728,13005.450448119991,40.66847484000027,53359.662017040006 2025-09-24,06:18:50.000,267,10984993,12565,0,1758694729,13005.450448119991,40.66847484000027,53359.67599128 2025-09-24,06:18:51.000,267,10985030,12805,0,1758694730,13005.470657049991,40.647327450002194,53359.710926880005 2025-09-24,06:18:52.000,267,10985054,12885,0,1758694731,13005.490865979991,40.69667135999771,53359.65502992001 2025-09-24,06:18:53.000,267,10984996,12565,0,1758694732,13005.47739336,40.72486788000242,53359.70393976001 2025-09-24,06:18:54.000,267,10985009,12965,0,1758694733,13005.470657049991,40.71781875000306,53359.73887536 2025-09-24,06:18:55.000,267,10985039,12525,0,1758694734,13005.531283839991,40.73191701000178,53359.73188824001 2025-09-24,06:18:56.000,267,10985032,12645,0,1758694735,13005.538020150001,40.75306439999986,53359.72490112 2025-09-24,06:18:57.000,267,10985018,12685,0,1758694736,13005.558229080001,40.76011352999922,53359.7877852 2025-09-24,06:18:58.000,267,10985039,12525,0,1758694737,13005.578438010001,40.80945744000201,53359.759836720004 2025-09-24,06:18:59.000,267,10985012,12485,0,1758694738,13005.598646940001,40.774211789997935,53359.7877852 2025-09-24,06:19:00.000,267,10984951,12605,0,1758694739,13005.605383249997,40.8447030899988,53359.76682384 2025-09-24,06:19:01.000,267,10985068,12725,0,1758694740,13005.625592179997,40.80945744000201,53359.759836720004 2025-09-24,06:19:02.000,267,10985009,12605,0,1758694741,13005.612119559992,40.830604830000084,53359.780798080006 2025-09-24,06:19:03.000,267,10985075,12565,0,1758694742,13005.652537419992,40.85175221999816,53359.80175944001 2025-09-24,06:19:04.000,267,10985013,12685,0,1758694743,13005.632328489992,40.88699787000223,53359.79477232 2025-09-24,06:19:05.000,267,10985110,12365,0,1758694744,13005.652537419992,40.89404700000159,53359.82272080001 2025-09-24,06:19:06.000,267,10985022,12605,0,1758694745,13005.672746349992,40.89404700000159,53359.85066928001 2025-09-24,06:19:07.000,267,10985100,12645,0,1758694746,13005.672746349992,40.90109613000095,53359.83669504 2025-09-24,06:19:08.000,267,10985065,12605,0,1758694747,13005.679482660002,40.92929264999839,53359.83669504 2025-09-24,06:19:09.000,267,10985116,12925,0,1758694748,13005.740109450002,40.90814526000031,53359.86464352 2025-09-24,06:19:10.000,267,10985117,12565,0,1758694749,13005.773790999992,40.91519438999967,53359.84368216 2025-09-24,06:19:11.000,267,10985041,12445,0,1758694750,13005.740109450002,40.92929264999839,53359.892592 2025-09-24,06:19:12.000,267,10985097,12805,0,1758694751,13005.740109450002,40.92224351999903,53359.85066928001 2025-09-24,06:19:13.000,267,10985071,12645,0,1758694752,13005.780527310002,40.96453830000246,53359.878617760005 2025-09-24,06:19:14.000,267,10985035,12645,0,1758694753,13005.800736240002,40.96453830000246,53359.86464352 2025-09-24,06:19:15.000,267,10985079,12605,0,1758694754,13005.834417789993,40.94339091000438,53359.878617760005 2025-09-24,06:19:16.000,267,10985051,12685,0,1758694755,13005.847890409997,40.97158743000182,53359.88560488 2025-09-24,06:19:17.000,267,10985107,12725,0,1758694756,13005.861363030002,40.98568569000054,53359.87163064001 2025-09-24,06:19:18.000,267,10985028,12645,0,1758694757,13005.874835649993,40.992734819999896,53359.86464352 2025-09-24,06:19:19.000,267,10985024,12765,0,1758694758,13005.888308269998,40.999783949999255,53359.93451472 2025-09-24,06:19:20.000,267,10985083,12325,0,1758694759,13005.915253509993,40.98568569000054,53359.88560488 2025-09-24,06:19:21.000,267,10985052,12845,0,1758694760,13005.921989820003,40.98568569000054,53359.88560488 2025-09-24,06:19:22.000,267,10985053,12445,0,1758694761,13005.928726129998,40.999783949999255,53359.93451472 2025-09-24,06:19:23.000,267,10985029,12445,0,1758694762,13005.989352919998,40.992734819999896,53359.95547608 2025-09-24,06:19:24.000,267,10985080,12525,0,1758694763,13005.969143989998,41.03502960000333,53359.878617760005 2025-09-24,06:19:25.000,267,10985046,12645,0,1758694764,13006.036507089993,41.02798047000397,53359.93451472 2025-09-24,06:19:26.000,267,10985070,12605,0,1758694765,13006.036507089993,41.01388220999797,53359.87163064001 2025-09-24,06:19:27.000,267,10985051,12805,0,1758694766,13006.056716019993,41.01388220999797,53359.89957912001 2025-09-24,06:19:28.000,267,10985036,12845,0,1758694767,13006.056716019993,41.03502960000333,53359.88560488 2025-09-24,06:19:29.000,267,10985107,12685,0,1758694768,13006.076924949994,41.02093134000461,53359.927527600004 2025-09-24,06:19:30.000,267,10985096,12805,0,1758694769,13006.137551739994,41.01388220999797,53359.90656624 2025-09-24,06:19:31.000,267,10985065,12605,0,1758694770,13006.171233289999,41.02093134000461,53359.927527600004 2025-09-24,06:19:32.000,267,10985094,12765,0,1758694771,13006.177969599994,41.03502960000333,53359.94150184001 2025-09-24,06:19:33.000,267,10985037,12725,0,1758694772,13006.177969599994,41.02798047000397,53359.927527600004 2025-09-24,06:19:34.000,267,10985057,12805,0,1758694773,13006.20491483999,41.07027525000012,53359.95547608 2025-09-24,06:19:35.000,267,10985074,12285,0,1758694774,13006.22512376999,41.049127860002045,53359.927527600004 2025-09-24,06:19:36.000,267,10985035,12765,0,1758694775,13006.22512376999,41.049127860002045,53359.878617760005 2025-09-24,06:19:37.000,267,10985060,12445,0,1758694776,13006.231860079999,41.056176990001404,53359.92054048001 2025-09-24,06:19:38.000,267,10985092,12525,0,1758694777,13006.258805319994,41.049127860002045,53359.93451472 2025-09-24,06:19:39.000,267,10985091,12765,0,1758694778,13006.28575055999,41.03502960000333,53359.92054048001 2025-09-24,06:19:40.000,267,10985089,12565,0,1758694779,13006.30595948999,41.02798047000397,53359.9624632 2025-09-24,06:19:41.000,267,10985023,12765,0,1758694780,13006.30595948999,41.042078730002686,53359.92054048001 2025-09-24,06:19:42.000,267,10985062,12445,0,1758694781,13006.359849969995,41.056176990001404,53359.98342456 2025-09-24,06:19:43.000,267,10985032,12485,0,1758694782,13006.35311366,41.0914226399982,53359.96945032001 2025-09-24,06:19:44.000,267,10985081,12485,0,1758694783,13006.420476759995,41.08437350999884,53359.98342456 2025-09-24,06:19:45.000,267,10985096,12565,0,1758694784,13006.39353152,41.07732437999948,53359.93451472 2025-09-24,06:19:46.000,267,10985053,12685,0,1758694785,13006.42721306999,41.0914226399982,53359.9624632 2025-09-24,06:19:47.000,267,10985139,12685,0,1758694786,13006.380058899995,41.08437350999884,53359.927527600004 2025-09-24,06:19:48.000,267,10985024,12565,0,1758694787,13006.44742199999,41.105520900004194,53359.93451472 2025-09-24,06:19:49.000,267,10985095,12805,0,1758694788,13006.460894619995,41.08437350999884,53360.00438592 2025-09-24,06:19:50.000,267,10985105,12485,0,1758694789,13006.49457617,41.098471770004835,53360.06028288 2025-09-24,06:19:51.000,267,10985065,12685,0,1758694790,13006.481103549995,41.105520900004194,53360.02534728 2025-09-24,06:19:52.000,267,10985066,12885,0,1758694791,13006.521521409995,41.098471770004835,53360.02534728 2025-09-24,06:19:53.000,267,10985019,12845,0,1758694792,13006.541730339995,41.08437350999884,53360.02534728 2025-09-24,06:19:54.000,267,10985085,12685,0,1758694793,13006.57541189,41.105520900004194,53359.99041168001 2025-09-24,06:19:55.000,267,10985079,12965,0,1758694794,13006.56867557999,41.07732437999948,53360.06028288 2025-09-24,06:19:56.000,267,10985043,12565,0,1758694795,13006.622566059996,41.08437350999884,53360.116179840006 2025-09-24,06:19:57.000,267,10985076,12605,0,1758694796,13006.642774989996,41.07732437999948,53360.08124424 2025-09-24,06:19:58.000,267,10985026,12685,0,1758694797,13006.67645654,41.14781568000035,53360.06727000001 2025-09-24,06:19:59.000,267,10985056,12445,0,1758694798,13006.703401779996,41.12666829000227,53360.13015408 2025-09-24,06:20:00.000,267,10985065,12925,0,1758694799,13006.743819639996,41.105520900004194,53360.1022056 2025-09-24,06:20:01.000,267,10985058,12725,0,1758694800,13006.737083330001,41.14781568000035,53360.1720768 2025-09-24,06:20:02.000,267,10985067,12645,0,1758694801,13006.790973809992,41.14076655000099,53360.144128320004 2025-09-24,06:20:03.000,267,10985032,12965,0,1758694802,13006.838127980001,41.11961916000291,53360.19303816 2025-09-24,06:20:04.000,267,10985069,12885,0,1758694803,13006.831391669992,41.07732437999948,53360.13015408 2025-09-24,06:20:05.000,267,10985058,12605,0,1758694804,13006.804446429996,41.098471770004835,53360.20701240001 2025-09-24,06:20:06.000,267,10985025,12605,0,1758694805,13006.844864289997,41.105520900004194,53360.15810256001 2025-09-24,06:20:07.000,267,10985096,12605,0,1758694806,13006.851600599992,41.11257003000355,53360.17906392 2025-09-24,06:20:08.000,267,10985048,12565,0,1758694807,13006.905491079997,41.13371742000163,53360.22098664 2025-09-24,06:20:09.000,267,10985071,12725,0,1758694808,13006.878545840002,41.11961916000291,53360.18605104001 2025-09-24,06:20:10.000,267,10985029,12765,0,1758694809,13006.905491079997,41.105520900004194,53360.213999520005 2025-09-24,06:20:11.000,267,10985021,12765,0,1758694810,13006.925700009997,41.105520900004194,53360.18605104001 2025-09-24,06:20:12.000,267,10985088,12645,0,1758694811,13006.932436319992,41.11257003000355,53360.18605104001 2025-09-24,06:20:13.000,267,10985100,12765,0,1758694812,13006.952645249992,41.14781568000035,53360.20701240001 2025-09-24,06:20:14.000,267,10985138,12845,0,1758694813,13006.925700009997,41.11257003000355,53360.22797376 2025-09-24,06:20:15.000,267,10985114,12765,0,1758694814,13006.925700009997,41.08437350999884,53360.22098664 2025-09-24,06:20:16.000,267,10985093,12485,0,1758694815,13006.939172630002,41.11257003000355,53360.27688360001 2025-09-24,06:20:17.000,267,10985109,12725,0,1758694816,13006.945908939997,41.0914226399982,53360.27688360001 2025-09-24,06:20:18.000,267,10985052,12965,0,1758694817,13006.972854179992,41.168963069998426,53360.30483208001 2025-09-24,06:20:19.000,267,10985118,12725,0,1758694818,13007.013272039992,41.15486480999971,53360.26989648 2025-09-24,06:20:20.000,267,10985052,12605,0,1758694819,13007.026744659997,41.11257003000355,53360.29784496 2025-09-24,06:20:21.000,267,10985089,12605,0,1758694820,13006.999799420002,41.11257003000355,53360.29784496 2025-09-24,06:20:22.000,267,10985066,12765,0,1758694821,13007.033480969993,41.11257003000355,53360.332780560006 2025-09-24,06:20:23.000,267,10985022,12685,0,1758694822,13007.033480969993,41.14781568000035,53360.36072904 2025-09-24,06:20:24.000,267,10985095,12725,0,1758694823,13007.073898829993,41.0914226399982,53360.31880632 2025-09-24,06:20:25.000,267,10985025,12485,0,1758694824,13007.053689899993,41.13371742000163,53360.3467548 2025-09-24,06:20:26.000,267,10985107,13045,0,1758694825,13007.073898829993,41.11961916000291,53360.36771616 2025-09-24,06:20:27.000,267,10985013,12485,0,1758694826,13007.121053000003,41.11257003000355,53360.332780560006 2025-09-24,06:20:28.000,267,10985015,12645,0,1758694827,13007.053689899993,41.08437350999884,53360.3467548 2025-09-24,06:20:29.000,267,10985049,12605,0,1758694828,13007.121053000003,41.06322612000076,53360.3467548 2025-09-24,06:20:30.000,267,10985096,12605,0,1758694829,13007.134525619993,41.06322612000076,53360.32579344001 2025-09-24,06:20:31.000,267,10985038,12685,0,1758694830,13007.127789309998,41.07027525000012,53360.36072904 2025-09-24,06:20:32.000,267,10985053,12605,0,1758694831,13007.154734549993,41.006833079998614,53360.416626 2025-09-24,06:20:33.000,267,10985028,12765,0,1758694832,13007.161470859988,41.006833079998614,53360.35374192001 2025-09-24,06:20:34.000,267,10985023,12605,0,1758694833,13007.121053000003,40.98568569000054,53360.38867752 2025-09-24,06:20:35.000,267,10985039,12805,0,1758694834,13007.147998239998,40.94339091000438,53360.36771616 2025-09-24,06:20:36.000,267,10985065,12925,0,1758694835,13007.161470859988,40.95044004000374,53360.35374192001 2025-09-24,06:20:37.000,267,10985062,12445,0,1758694836,13007.141261930003,40.96453830000246,53360.35374192001 2025-09-24,06:20:38.000,267,10985037,12645,0,1758694837,13007.141261930003,40.93634177999775,53360.3467548 2025-09-24,06:20:39.000,267,10985040,12685,0,1758694838,13007.114316689993,40.91519438999967,53360.38867752 2025-09-24,06:20:40.000,267,10985113,12605,0,1758694839,13007.087371449998,40.93634177999775,53360.381690400005 2025-09-24,06:20:41.000,267,10985102,12685,0,1758694840,13007.141261930003,40.879948740002874,53360.479510080004 2025-09-24,06:20:42.000,267,10985010,12805,0,1758694841,13007.087371449998,40.88699787000223,53360.430600240004 2025-09-24,06:20:43.000,267,10985055,12645,0,1758694842,13007.087371449998,40.816506570001366,53360.500471440006 2025-09-24,06:20:44.000,267,10985042,12445,0,1758694843,13007.094107759993,40.83765395999944,53360.430600240004 2025-09-24,06:20:45.000,267,10985042,12605,0,1758694844,13007.067162519998,40.830604830000084,53360.4864972 2025-09-24,06:20:46.000,267,10985067,12645,0,1758694845,13007.033480969993,40.79535918000329,53360.47252296001 2025-09-24,06:20:47.000,267,10985059,12765,0,1758694846,13007.013272039992,40.79535918000329,53360.451561600006 2025-09-24,06:20:48.000,267,10985010,12605,0,1758694847,13007.006535729997,40.830604830000084,53360.39566464 2025-09-24,06:20:49.000,267,10984994,12605,0,1758694848,13007.006535729997,40.774211789997935,53360.39566464 2025-09-24,06:20:50.000,267,10985016,12805,0,1758694849,13006.959381560002,40.75306439999986,53360.451561600006 2025-09-24,06:20:51.000,267,10985065,12965,0,1758694850,13006.932436319992,40.73896614000114,53360.451561600006 2025-09-24,06:20:52.000,267,10985002,12685,0,1758694851,13006.925700009997,40.70372049000434,53360.430600240004 2025-09-24,06:20:53.000,267,10985043,12965,0,1758694852,13006.892018459992,40.647327450002194,53360.40265176001 2025-09-24,06:20:54.000,267,10985083,12485,0,1758694853,13006.851600599992,40.70372049000434,53360.42361312001 2025-09-24,06:20:55.000,267,10985064,12725,0,1758694854,13006.851600599992,40.73191701000178,53360.40963888 2025-09-24,06:20:56.000,267,10985055,12765,0,1758694855,13006.824655359997,40.68257309999899,53360.381690400005 2025-09-24,06:20:57.000,267,10985073,12845,0,1758694856,13006.811182739992,40.647327450002194,53360.45854872 2025-09-24,06:20:58.000,267,10985090,12645,0,1758694857,13006.797710120001,40.647327450002194,53360.40963888 2025-09-24,06:20:59.000,267,10985093,13045,0,1758694858,13006.777501190001,40.640278320002835,53360.42361312001 2025-09-24,06:21:00.000,267,10985069,12725,0,1758694859,13006.790973809992,40.61208179999812,53360.479510080004 2025-09-24,06:21:01.000,267,10985087,12925,0,1758694860,13006.743819639996,40.61913093000476,53360.479510080004 2025-09-24,06:21:02.000,267,10985031,12685,0,1758694861,13006.723610709996,40.62618006000412,53360.44457448001 2025-09-24,06:21:03.000,267,10985052,12685,0,1758694862,13006.683192849996,40.61208179999812,53360.45854872 2025-09-24,06:21:04.000,267,10985078,12645,0,1758694863,13006.69666547,40.62618006000412,53360.43758736 2025-09-24,06:21:05.000,267,10985052,12685,0,1758694864,13006.649511299991,40.583885280000686,53360.44457448001 2025-09-24,06:21:06.000,267,10985059,12765,0,1758694865,13006.622566059996,40.597983539999404,53360.416626 2025-09-24,06:21:07.000,267,10985033,12605,0,1758694866,13006.622566059996,40.61913093000476,53360.451561600006 2025-09-24,06:21:08.000,267,10985007,12725,0,1758694867,13006.649511299991,40.61208179999812,53360.45854872 2025-09-24,06:21:09.000,267,10985030,12605,0,1758694868,13006.56867557999,40.633229190003476,53360.45854872 2025-09-24,06:21:10.000,267,10985013,12285,0,1758694869,13006.57541189,40.61208179999812,53360.47252296001 2025-09-24,06:21:11.000,267,10985071,12565,0,1758694870,13006.55520296,40.605032669998764,53360.40265176001 2025-09-24,06:21:12.000,267,10985033,12725,0,1758694871,13006.54846664999,40.56978702000197,53360.45854872 2025-09-24,06:21:13.000,267,10985066,12645,0,1758694872,13006.541730339995,40.62618006000412,53360.416626 2025-09-24,06:21:14.000,267,10985014,12725,0,1758694873,13006.5147851,40.62618006000412,53360.430600240004 2025-09-24,06:21:15.000,267,10985047,12485,0,1758694874,13006.521521409995,40.633229190003476,53360.42361312001 2025-09-24,06:21:16.000,267,10985041,12725,0,1758694875,13006.47436724,40.66847484000027,53360.38867752 2025-09-24,06:21:17.000,267,10985055,12605,0,1758694876,13006.48783985999,40.61913093000476,53360.38867752 2025-09-24,06:21:18.000,267,10984997,12485,0,1758694877,13006.501312479995,40.62618006000412,53360.35374192001 2025-09-24,06:21:19.000,267,10985022,12885,0,1758694878,13006.501312479995,40.605032669998764,53360.37470328001 2025-09-24,06:21:20.000,267,10985083,12845,0,1758694879,13006.5147851,40.61208179999812,53360.430600240004 2025-09-24,06:21:21.000,267,10985029,12645,0,1758694880,13006.46763092999,40.605032669998764,53360.36771616 2025-09-24,06:21:22.000,267,10985037,12685,0,1758694881,13006.50804878999,40.633229190003476,53360.40265176001 2025-09-24,06:21:23.000,267,10985052,12765,0,1758694882,13006.48783985999,40.605032669998764,53360.37470328001 2025-09-24,06:21:24.000,267,10985063,12925,0,1758694883,13006.481103549995,40.633229190003476,53360.40963888 2025-09-24,06:21:25.000,267,10985042,12525,0,1758694884,13006.47436724,40.633229190003476,53360.40265176001 2025-09-24,06:21:26.000,267,10985046,12725,0,1758694885,13006.44742199999,40.647327450002194,53360.416626 2025-09-24,06:21:27.000,267,10985041,12525,0,1758694886,13006.460894619995,40.640278320002835,53360.37470328001 2025-09-24,06:21:28.000,267,10985025,12885,0,1758694887,13006.460894619995,40.605032669998764,53360.416626 2025-09-24,06:21:29.000,267,10985068,12605,0,1758694888,13006.42721306999,40.62618006000412,53360.36072904 2025-09-24,06:21:30.000,267,10985062,12645,0,1758694889,13006.47436724,40.640278320002835,53360.39566464 2025-09-24,06:21:31.000,267,10985032,12485,0,1758694890,13006.440685689995,40.605032669998764,53360.381690400005 2025-09-24,06:21:32.000,267,10985036,12645,0,1758694891,13006.45415831,40.61208179999812,53360.35374192001 2025-09-24,06:21:33.000,267,10985016,12605,0,1758694892,13006.42721306999,40.61913093000476,53360.36072904 2025-09-24,06:21:34.000,267,10985066,12485,0,1758694893,13006.42721306999,40.62618006000412,53360.38867752 2025-09-24,06:21:35.000,267,10985040,12605,0,1758694894,13006.43394938,40.597983539999404,53360.39566464 2025-09-24,06:21:36.000,267,10985002,12805,0,1758694895,13006.42721306999,40.597983539999404,53360.36072904 2025-09-24,06:21:37.000,267,10984991,12765,0,1758694896,13006.41374045,40.590934410000045,53360.381690400005 2025-09-24,06:21:38.000,267,10985088,12605,0,1758694897,13006.41374045,40.61913093000476,53360.35374192001 2025-09-24,06:21:39.000,267,10985053,12565,0,1758694898,13006.40700413999,40.597983539999404,53360.36771616 2025-09-24,06:21:40.000,267,10985045,12725,0,1758694899,13006.39353152,40.57683615000133,53360.3467548 2025-09-24,06:21:41.000,267,10985064,12685,0,1758694900,13006.359849969995,40.583885280000686,53360.42361312001 2025-09-24,06:21:42.000,267,10985087,12605,0,1758694901,13006.339641039995,40.56273789000261,53360.37470328001 2025-09-24,06:21:43.000,267,10985062,12645,0,1758694902,13006.359849969995,40.55568876000325,53360.381690400005 2025-09-24,06:21:44.000,267,10985049,12765,0,1758694903,13006.339641039995,40.54159050000453,53360.38867752 2025-09-24,06:21:45.000,267,10985030,12565,0,1758694904,13006.30595948999,40.534541369997896,53360.416626 2025-09-24,06:21:46.000,267,10985025,12605,0,1758694905,13006.29248687,40.4992957200011,53360.36771616 2025-09-24,06:21:47.000,267,10985058,12885,0,1758694906,13006.28575055999,40.534541369997896,53360.36771616 2025-09-24,06:21:48.000,267,10985051,12445,0,1758694907,13006.279014249994,40.48519746000238,53360.451561600006 2025-09-24,06:21:49.000,267,10985084,12645,0,1758694908,13006.24533269999,40.49224659000174,53360.46553584 2025-09-24,06:21:50.000,267,10985053,12605,0,1758694909,13006.231860079999,40.471099200003664,53360.40265176001 2025-09-24,06:21:51.000,267,10985015,12445,0,1758694910,13006.258805319994,40.44995180999831,53360.52841992 2025-09-24,06:21:52.000,267,10985037,12645,0,1758694911,13006.211651149999,40.45700093999767,53360.47252296001 2025-09-24,06:21:53.000,267,10985054,12525,0,1758694912,13006.22512376999,40.49224659000174,53360.479510080004 2025-09-24,06:21:54.000,267,10985104,12485,0,1758694913,13006.24533269999,40.49224659000174,53360.52841992 2025-09-24,06:21:55.000,267,10985079,12685,0,1758694914,13006.231860079999,40.45700093999767,53360.500471440006 2025-09-24,06:21:56.000,267,10985027,12525,0,1758694915,13006.238596389994,40.421755290000874,53360.52143280001 2025-09-24,06:21:57.000,267,10985072,12565,0,1758694916,13006.218387459994,40.471099200003664,53360.44457448001 2025-09-24,06:21:58.000,267,10985027,12565,0,1758694917,13006.22512376999,40.45700093999767,53360.50745856 2025-09-24,06:21:59.000,267,10985075,12885,0,1758694918,13006.211651149999,40.464050070004305,53360.479510080004 2025-09-24,06:22:00.000,267,10985044,12805,0,1758694919,13006.151024359999,40.48519746000238,53360.46553584 2025-09-24,06:22:01.000,267,10985020,12525,0,1758694920,13006.164496979989,40.44995180999831,53360.42361312001 2025-09-24,06:22:02.000,267,10985092,12605,0,1758694921,13006.157760669994,40.49224659000174,53360.49348432001 2025-09-24,06:22:03.000,267,10985077,12805,0,1758694922,13006.144288049989,40.52044310999918,53360.4864972 2025-09-24,06:22:04.000,267,10985082,12525,0,1758694923,13006.171233289999,40.50634485000046,53360.479510080004 2025-09-24,06:22:05.000,267,10985079,12725,0,1758694924,13006.130815429999,40.4992957200011,53360.53540704 2025-09-24,06:22:06.000,267,10985056,12565,0,1758694925,13006.151024359999,40.49224659000174,53360.451561600006 2025-09-24,06:22:07.000,267,10985038,12645,0,1758694926,13006.110606499999,40.534541369997896,53360.4864972 2025-09-24,06:22:08.000,267,10985066,12525,0,1758694927,13006.117342809994,40.49224659000174,53360.46553584 2025-09-24,06:22:09.000,267,10985049,12445,0,1758694928,13006.124079119989,40.50634485000046,53360.51444568 2025-09-24,06:22:10.000,267,10985039,12325,0,1758694929,13006.117342809994,40.54863963000389,53360.50745856 2025-09-24,06:22:11.000,267,10985077,12845,0,1758694930,13006.137551739994,40.52749223999854,53360.52841992 2025-09-24,06:22:12.000,267,10985077,12445,0,1758694931,13006.110606499999,40.534541369997896,53360.47252296001 2025-09-24,06:22:13.000,267,10985083,12605,0,1758694932,13006.130815429999,40.56273789000261,53360.500471440006 2025-09-24,06:22:14.000,267,10985060,12485,0,1758694933,13006.097133879994,40.50634485000046,53360.52841992 2025-09-24,06:22:15.000,267,10985054,12525,0,1758694934,13006.137551739994,40.54159050000453,53360.47252296001 2025-09-24,06:22:16.000,267,10985025,12725,0,1758694935,13006.117342809994,40.54863963000389,53360.500471440006 2025-09-24,06:22:17.000,267,10985033,12685,0,1758694936,13006.171233289999,40.597983539999404,53360.54239416001 2025-09-24,06:22:18.000,267,10985086,12805,0,1758694937,13006.130815429999,40.590934410000045,53360.49348432001 2025-09-24,06:22:19.000,267,10985068,12525,0,1758694938,13006.191442219999,40.55568876000325,53360.49348432001 2025-09-24,06:22:20.000,267,10985061,12685,0,1758694939,13006.164496979989,40.583885280000686,53360.46553584 2025-09-24,06:22:21.000,267,10985055,12885,0,1758694940,13006.22512376999,40.56978702000197,53360.51444568 2025-09-24,06:22:22.000,267,10985046,12645,0,1758694941,13006.211651149999,40.57683615000133,53360.47252296001 2025-09-24,06:22:23.000,267,10985105,12565,0,1758694942,13006.24533269999,40.605032669998764,53360.47252296001 2025-09-24,06:22:24.000,267,10985065,12645,0,1758694943,13006.231860079999,40.54863963000389,53360.50745856 2025-09-24,06:22:25.000,267,10985059,12805,0,1758694944,13006.22512376999,40.56978702000197,53360.58431688 2025-09-24,06:22:26.000,267,10985014,12885,0,1758694945,13006.238596389994,40.583885280000686,53360.53540704 2025-09-24,06:22:27.000,267,10985086,12525,0,1758694946,13006.27227794,40.55568876000325,53360.54239416001 2025-09-24,06:22:28.000,267,10985028,12805,0,1758694947,13006.27227794,40.534541369997896,53360.59130400001 2025-09-24,06:22:29.000,267,10985050,12805,0,1758694948,13006.299223179994,40.56273789000261,53360.549381280005 2025-09-24,06:22:30.000,267,10985088,12725,0,1758694949,13006.299223179994,40.590934410000045,53360.56335552 2025-09-24,06:22:31.000,267,10985092,12725,0,1758694950,13006.28575055999,40.56273789000261,53360.52143280001 2025-09-24,06:22:32.000,267,10985078,12845,0,1758694951,13006.32616841999,40.56978702000197,53360.51444568 2025-09-24,06:22:33.000,267,10985022,12805,0,1758694952,13006.339641039995,40.54159050000453,53360.549381280005 2025-09-24,06:22:34.000,267,10985103,12525,0,1758694953,13006.36658627999,40.57683615000133,53360.549381280005 2025-09-24,06:22:35.000,267,10985050,12645,0,1758694954,13006.38679520999,40.590934410000045,53360.5563684 2025-09-24,06:22:36.000,267,10984970,12485,0,1758694955,13006.380058899995,40.590934410000045,53360.57732976 2025-09-24,06:22:37.000,267,10985063,12525,0,1758694956,13006.36658627999,40.56978702000197,53360.53540704 2025-09-24,06:22:38.000,267,10985061,12845,0,1758694957,13006.35311366,40.55568876000325,53360.52841992 2025-09-24,06:22:39.000,267,10985018,12525,0,1758694958,13006.33290473,40.50634485000046,53360.45854872 2025-09-24,06:22:40.000,267,10985038,12645,0,1758694959,13006.33290473,40.54159050000453,53360.54239416001 2025-09-24,06:22:41.000,267,10985047,12685,0,1758694960,13006.37332259,40.56273789000261,53360.549381280005 2025-09-24,06:22:42.000,267,10985087,12645,0,1758694961,13006.34637734999,40.51339397999982,53360.52143280001 2025-09-24,06:22:43.000,267,10985102,12485,0,1758694962,13006.29248687,40.534541369997896,53360.50745856 2025-09-24,06:22:44.000,267,10985106,12605,0,1758694963,13006.319432109995,40.54159050000453,53360.52841992 2025-09-24,06:22:45.000,267,10985053,12685,0,1758694964,13006.28575055999,40.54159050000453,53360.5563684 2025-09-24,06:22:46.000,267,10985020,12605,0,1758694965,13006.30595948999,40.56273789000261,53360.5563684 2025-09-24,06:22:47.000,267,10985059,12445,0,1758694966,13006.26554162999,40.54863963000389,53360.57732976 2025-09-24,06:22:48.000,267,10985071,12605,0,1758694967,13006.231860079999,40.50634485000046,53360.5563684 2025-09-24,06:22:49.000,267,10985083,12285,0,1758694968,13006.258805319994,40.51339397999982,53360.50745856 2025-09-24,06:22:50.000,267,10985075,12565,0,1758694969,13006.27227794,40.51339397999982,53360.479510080004 2025-09-24,06:22:51.000,267,10985034,12725,0,1758694970,13006.28575055999,40.48519746000238,53360.500471440006 2025-09-24,06:22:52.000,267,10985108,12565,0,1758694971,13006.238596389994,40.47814833000302,53360.52143280001 2025-09-24,06:22:53.000,267,10985071,12685,0,1758694972,13006.24533269999,40.49224659000174,53360.57732976 2025-09-24,06:22:54.000,267,10985077,12605,0,1758694973,13006.24533269999,40.4992957200011,53360.52143280001 2025-09-24,06:22:55.000,267,10985060,12445,0,1758694974,13006.218387459994,40.50634485000046,53360.52143280001 2025-09-24,06:22:56.000,267,10985085,12725,0,1758694975,13006.218387459994,40.48519746000238,53360.51444568 2025-09-24,06:22:57.000,267,10985047,12605,0,1758694976,13006.20491483999,40.50634485000046,53360.500471440006 2025-09-24,06:22:58.000,267,10985066,12805,0,1758694977,13006.22512376999,40.52044310999918,53360.50745856 2025-09-24,06:22:59.000,267,10985081,12845,0,1758694978,13006.22512376999,40.4992957200011,53360.500471440006 2025-09-24,06:23:00.000,267,10985065,12525,0,1758694979,13006.22512376999,40.52044310999918,53360.51444568 2025-09-24,06:23:01.000,267,10985031,12925,0,1758694980,13006.25206901,40.48519746000238,53360.52143280001 2025-09-24,06:23:02.000,267,10985071,12445,0,1758694981,13006.238596389994,40.50634485000046,53360.52841992 2025-09-24,06:23:03.000,267,10985032,12845,0,1758694982,13006.27227794,40.51339397999982,53360.52143280001 2025-09-24,06:23:04.000,267,10985062,12605,0,1758694983,13006.279014249994,40.48519746000238,53360.53540704 2025-09-24,06:23:05.000,267,10985103,12605,0,1758694984,13006.279014249994,40.4992957200011,53360.56335552 2025-09-24,06:23:06.000,267,10985077,12565,0,1758694985,13006.279014249994,40.48519746000238,53360.549381280005 2025-09-24,06:23:07.000,267,10985095,12605,0,1758694986,13006.319432109995,40.50634485000046,53360.57034264001 2025-09-24,06:23:08.000,267,10985033,12565,0,1758694987,13006.34637734999,40.52749223999854,53360.53540704 2025-09-24,06:23:09.000,267,10985075,12765,0,1758694988,13006.36658627999,40.51339397999982,53360.549381280005 2025-09-24,06:23:10.000,267,10985082,12405,0,1758694989,13006.380058899995,40.50634485000046,53360.59130400001 2025-09-24,06:23:11.000,267,10985093,12565,0,1758694990,13006.37332259,40.52044310999918,53360.57034264001 2025-09-24,06:23:12.000,267,10985057,12525,0,1758694991,13006.37332259,40.49224659000174,53360.54239416001 2025-09-24,06:23:13.000,267,10985059,12685,0,1758694992,13006.41374045,40.52044310999918,53360.54239416001 2025-09-24,06:23:14.000,267,10985059,12685,0,1758694993,13006.41374045,40.52044310999918,53360.59130400001 2025-09-24,06:23:15.000,267,10985054,12885,0,1758694994,13006.44742199999,40.4992957200011,53360.56335552 2025-09-24,06:23:16.000,267,10985051,12725,0,1758694995,13006.45415831,40.534541369997896,53360.56335552 2025-09-24,06:23:17.000,267,10985086,12725,0,1758694996,13006.44742199999,40.49224659000174,53360.54239416001 2025-09-24,06:23:18.000,267,10985058,12685,0,1758694997,13006.42721306999,40.51339397999982,53360.52841992 2025-09-24,06:23:19.000,267,10985094,13045,0,1758694998,13006.481103549995,40.52044310999918,53360.57034264001 2025-09-24,06:23:20.000,267,10985083,12365,0,1758694999,13006.46763092999,40.50634485000046,53360.56335552 2025-09-24,06:23:21.000,267,10985079,12525,0,1758695000,13006.48783985999,40.4992957200011,53360.56335552 2025-09-24,06:23:22.000,267,10985107,12765,0,1758695001,13006.48783985999,40.50634485000046,53360.52143280001 2025-09-24,06:23:23.000,267,10985053,12405,0,1758695002,13006.48783985999,40.54159050000453,53360.57034264001 2025-09-24,06:23:24.000,267,10985060,12525,0,1758695003,13006.501312479995,40.52044310999918,53360.57732976 2025-09-24,06:23:25.000,267,10985080,12765,0,1758695004,13006.50804878999,40.534541369997896,53360.54239416001 2025-09-24,06:23:26.000,267,10985057,12685,0,1758695005,13006.49457617,40.52749223999854,53360.52841992 2025-09-24,06:23:27.000,267,10985063,12645,0,1758695006,13006.47436724,40.51339397999982,53360.58431688 2025-09-24,06:23:28.000,267,10985049,12565,0,1758695007,13006.47436724,40.51339397999982,53360.5563684 2025-09-24,06:23:29.000,267,10985049,12525,0,1758695008,13006.48783985999,40.4992957200011,53360.52143280001 2025-09-24,06:23:30.000,267,10985085,12885,0,1758695009,13006.460894619995,40.49224659000174,53360.5563684 2025-09-24,06:23:31.000,267,10985095,12685,0,1758695010,13006.521521409995,40.471099200003664,53360.500471440006 2025-09-24,06:23:32.000,267,10985063,12645,0,1758695011,13006.481103549995,40.49224659000174,53360.51444568 2025-09-24,06:23:33.000,267,10985062,12685,0,1758695012,13006.44742199999,40.49224659000174,53360.52841992 2025-09-24,06:23:34.000,267,10985076,12445,0,1758695013,13006.45415831,40.471099200003664,53360.57732976 2025-09-24,06:23:35.000,267,10985091,12725,0,1758695014,13006.43394938,40.471099200003664,53360.52841992 2025-09-24,06:23:36.000,267,10985046,12525,0,1758695015,13006.43394938,40.44995180999831,53360.57034264001 2025-09-24,06:23:37.000,267,10985089,13045,0,1758695016,13006.45415831,40.43585354999959,53360.59130400001 2025-09-24,06:23:38.000,267,10985081,12845,0,1758695017,13006.460894619995,40.45700093999767,53360.52143280001 2025-09-24,06:23:39.000,267,10985078,12845,0,1758695018,13006.44742199999,40.43585354999959,53360.52143280001 2025-09-24,06:23:40.000,267,10985062,12725,0,1758695019,13006.46763092999,40.39355877000344,53360.52143280001 2025-09-24,06:23:41.000,267,10985101,12725,0,1758695020,13006.440685689995,40.407657030002156,53360.53540704 2025-09-24,06:23:42.000,267,10985084,12525,0,1758695021,13006.44742199999,40.42880442000023,53360.52841992 2025-09-24,06:23:43.000,267,10985100,12685,0,1758695022,13006.460894619995,40.4006079000028,53360.549381280005 2025-09-24,06:23:44.000,267,10985090,12845,0,1758695023,13006.460894619995,40.372411379998084,53360.500471440006 2025-09-24,06:23:45.000,267,10985065,12525,0,1758695024,13006.44742199999,40.37946051000472,53360.49348432001 2025-09-24,06:23:46.000,267,10985124,12965,0,1758695025,13006.440685689995,40.39355877000344,53360.4864972 2025-09-24,06:23:47.000,267,10985109,12765,0,1758695026,13006.440685689995,40.372411379998084,53360.49348432001 2025-09-24,06:23:48.000,267,10985077,12525,0,1758695027,13006.40700413999,40.372411379998084,53360.52143280001 2025-09-24,06:23:49.000,267,10985044,12405,0,1758695028,13006.43394938,40.358313119999366,53360.500471440006 2025-09-24,06:23:50.000,267,10985061,12765,0,1758695029,13006.43394938,40.358313119999366,53360.45854872 2025-09-24,06:23:51.000,267,10985021,12365,0,1758695030,13006.41374045,40.372411379998084,53360.50745856 2025-09-24,06:23:52.000,267,10985097,12405,0,1758695031,13006.39353152,40.37946051000472,53360.54239416001 2025-09-24,06:23:53.000,267,10985075,12805,0,1758695032,13006.420476759995,40.372411379998084,53360.52143280001 2025-09-24,06:23:54.000,267,10985095,12525,0,1758695033,13006.43394938,40.37946051000472,53360.451561600006 2025-09-24,06:23:55.000,267,10985058,12605,0,1758695034,13006.42721306999,40.372411379998084,53360.47252296001 2025-09-24,06:23:56.000,267,10985035,12885,0,1758695035,13006.440685689995,40.372411379998084,53360.44457448001 2025-09-24,06:23:57.000,267,10985050,12605,0,1758695036,13006.42721306999,40.372411379998084,53360.4864972 2025-09-24,06:23:58.000,267,10985118,12645,0,1758695037,13006.43394938,40.37946051000472,53360.47252296001 2025-09-24,06:23:59.000,267,10985054,12685,0,1758695038,13006.43394938,40.39355877000344,53360.430600240004 2025-09-24,06:24:00.000,267,10985091,12485,0,1758695039,13006.45415831,40.4006079000028,53360.40265176001 2025-09-24,06:24:01.000,267,10985067,12405,0,1758695040,13006.47436724,40.31601834000321,53360.45854872 2025-09-24,06:24:02.000,267,10985113,12405,0,1758695041,13006.481103549995,40.358313119999366,53360.49348432001 2025-09-24,06:24:03.000,267,10985040,12965,0,1758695042,13006.48783985999,40.33011660000193,53360.45854872 2025-09-24,06:24:04.000,267,10985095,12605,0,1758695043,13006.47436724,40.32306747000257,53360.40265176001 2025-09-24,06:24:05.000,267,10985094,12725,0,1758695044,13006.47436724,40.372411379998084,53360.44457448001 2025-09-24,06:24:06.000,267,10985099,12605,0,1758695045,13006.48783985999,40.33716573000129,53360.44457448001 2025-09-24,06:24:07.000,267,10985028,12365,0,1758695046,13006.5147851,40.2878218199985,53360.43758736 2025-09-24,06:24:08.000,267,10985089,12765,0,1758695047,13006.46763092999,40.2878218199985,53360.37470328001 2025-09-24,06:24:09.000,267,10985121,12525,0,1758695048,13006.45415831,40.2878218199985,53360.36072904 2025-09-24,06:24:10.000,267,10985082,12605,0,1758695049,13006.47436724,40.224379650004266,53360.42361312001 2025-09-24,06:24:11.000,267,10985096,12725,0,1758695050,13006.481103549995,40.25962530000106,53360.43758736 2025-09-24,06:24:12.000,267,10985114,12605,0,1758695051,13006.440685689995,40.238477910002985,53360.451561600006 2025-09-24,06:24:13.000,267,10985085,12805,0,1758695052,13006.44742199999,40.245527040002344,53360.42361312001 2025-09-24,06:24:14.000,267,10985119,12445,0,1758695053,13006.460894619995,40.196183129999554,53360.416626 2025-09-24,06:24:15.000,267,10985110,12605,0,1758695054,13006.40700413999,40.182084870000836,53360.39566464 2025-09-24,06:24:16.000,267,10985085,12925,0,1758695055,13006.41374045,40.16798661000212,53360.44457448001 2025-09-24,06:24:17.000,267,10985134,12605,0,1758695056,13006.35311366,40.182084870000836,53360.42361312001 2025-09-24,06:24:18.000,267,10985078,12685,0,1758695057,13006.37332259,40.189134000000195,53360.42361312001 2025-09-24,06:24:19.000,267,10985083,12565,0,1758695058,13006.359849969995,40.175035740001476,53360.36771616 2025-09-24,06:24:20.000,267,10985068,12525,0,1758695059,13006.37332259,40.16798661000212,53360.430600240004 2025-09-24,06:24:21.000,267,10985089,12605,0,1758695060,13006.3126958,40.13979009000468,53360.36771616 2025-09-24,06:24:22.000,267,10985130,12645,0,1758695061,13006.34637734999,40.132740959998046,53360.32579344001 2025-09-24,06:24:23.000,267,10985091,13125,0,1758695062,13006.36658627999,40.13979009000468,53360.37470328001 2025-09-24,06:24:24.000,267,10985068,12765,0,1758695063,13006.34637734999,40.132740959998046,53360.40963888 2025-09-24,06:24:25.000,267,10985070,12685,0,1758695064,13006.319432109995,40.11159356999997,53360.381690400005 2025-09-24,06:24:26.000,267,10985107,12605,0,1758695065,13006.32616841999,40.11864269999933,53360.40265176001 2025-09-24,06:24:27.000,267,10985062,12405,0,1758695066,13006.339641039995,40.13979009000468,53360.430600240004 2025-09-24,06:24:28.000,267,10985111,12565,0,1758695067,13006.32616841999,40.11159356999997,53360.37470328001 2025-09-24,06:24:29.000,267,10985067,12685,0,1758695068,13006.33290473,40.09749531000125,53360.33976768 2025-09-24,06:24:30.000,267,10985147,12645,0,1758695069,13006.380058899995,40.10454444000061,53360.381690400005 2025-09-24,06:24:31.000,267,10985046,12405,0,1758695070,13006.380058899995,40.09749531000125,53360.381690400005 2025-09-24,06:24:32.000,267,10985016,12965,0,1758695071,13006.420476759995,40.125691829998686,53360.36771616 2025-09-24,06:24:33.000,267,10985077,12645,0,1758695072,13006.39353152,40.11159356999997,53360.3467548 2025-09-24,06:24:34.000,267,10985025,12605,0,1758695073,13006.40700413999,40.11159356999997,53360.36771616 2025-09-24,06:24:35.000,267,10985044,12925,0,1758695074,13006.43394938,40.10454444000061,53360.33976768 2025-09-24,06:24:36.000,267,10985064,12645,0,1758695075,13006.44742199999,40.125691829998686,53360.31880632 2025-09-24,06:24:37.000,267,10985068,12485,0,1758695076,13006.440685689995,40.10454444000061,53360.29085784 2025-09-24,06:24:38.000,267,10985066,12725,0,1758695077,13006.43394938,40.13979009000468,53360.332780560006 2025-09-24,06:24:39.000,267,10985025,12605,0,1758695078,13006.440685689995,40.175035740001476,53360.35374192001 2025-09-24,06:24:40.000,267,10985085,12605,0,1758695079,13006.45415831,40.14683922000404,53360.332780560006 2025-09-24,06:24:41.000,267,10985033,12485,0,1758695080,13006.440685689995,40.14683922000404,53360.332780560006 2025-09-24,06:24:42.000,267,10985089,12725,0,1758695081,13006.481103549995,40.175035740001476,53360.332780560006 2025-09-24,06:24:43.000,267,10985026,12805,0,1758695082,13006.44742199999,40.16093748000276,53360.36072904 2025-09-24,06:24:44.000,267,10985093,12765,0,1758695083,13006.50804878999,40.16798661000212,53360.36771616 2025-09-24,06:24:45.000,267,10985069,12885,0,1758695084,13006.440685689995,40.182084870000836,53360.36771616 2025-09-24,06:24:46.000,267,10985093,12885,0,1758695085,13006.44742199999,40.20323225999891,53360.37470328001 2025-09-24,06:24:47.000,267,10985049,12645,0,1758695086,13006.45415831,40.21028138999827,53360.381690400005 2025-09-24,06:24:48.000,267,10985061,12925,0,1758695087,13006.440685689995,40.182084870000836,53360.39566464 2025-09-24,06:24:49.000,267,10985085,12605,0,1758695088,13006.41374045,40.21028138999827,53360.36771616 2025-09-24,06:24:50.000,267,10985097,12885,0,1758695089,13006.41374045,40.231428780003625,53360.35374192001 2025-09-24,06:24:51.000,267,10985093,12725,0,1758695090,13006.42721306999,40.245527040002344,53360.36072904 2025-09-24,06:24:52.000,267,10985072,12485,0,1758695091,13006.41374045,40.2525761700017,53360.38867752 2025-09-24,06:24:53.000,267,10985057,12685,0,1758695092,13006.40700413999,40.26667443000042,53360.36072904 2025-09-24,06:24:54.000,267,10985072,12645,0,1758695093,13006.420476759995,40.26667443000042,53360.37470328001 2025-09-24,06:24:55.000,267,10985087,12805,0,1758695094,13006.42721306999,40.30896921000385,53360.381690400005 2025-09-24,06:24:56.000,267,10985031,12765,0,1758695095,13006.45415831,40.30192008000449,53360.381690400005 2025-09-24,06:24:57.000,267,10985042,12605,0,1758695096,13006.420476759995,40.29487094999786,53360.38867752 2025-09-24,06:24:58.000,267,10985096,12685,0,1758695097,13006.42721306999,40.27372355999978,53360.45854872 2025-09-24,06:24:59.000,267,10985053,12685,0,1758695098,13006.40700413999,40.29487094999786,53360.40963888 2025-09-24,06:25:00.000,267,10985084,12565,0,1758695099,13006.440685689995,40.29487094999786,53360.44457448001 2025-09-24,06:25:01.000,267,10985075,12765,0,1758695100,13006.460894619995,40.35126399000001,53360.451561600006 2025-09-24,06:25:02.000,267,10985064,12605,0,1758695101,13006.440685689995,40.33011660000193,53360.451561600006 2025-09-24,06:25:03.000,267,10985050,12485,0,1758695102,13006.45415831,40.33716573000129,53360.479510080004 2025-09-24,06:25:04.000,267,10985114,12645,0,1758695103,13006.440685689995,40.33011660000193,53360.43758736 2025-09-24,06:25:05.000,267,10985059,12525,0,1758695104,13006.460894619995,40.35126399000001,53360.430600240004 2025-09-24,06:25:06.000,267,10985067,12925,0,1758695105,13006.44742199999,40.365362249998725,53360.47252296001 2025-09-24,06:25:07.000,267,10985053,12965,0,1758695106,13006.460894619995,40.365362249998725,53360.46553584 2025-09-24,06:25:08.000,267,10985074,12605,0,1758695107,13006.45415831,40.39355877000344,53360.479510080004 2025-09-24,06:25:09.000,267,10985065,12445,0,1758695108,13006.420476759995,40.407657030002156,53360.45854872 2025-09-24,06:25:10.000,267,10985092,12725,0,1758695109,13006.42721306999,40.4006079000028,53360.500471440006 2025-09-24,06:25:11.000,267,10985032,12645,0,1758695110,13006.42721306999,40.407657030002156,53360.45854872 2025-09-24,06:25:12.000,267,10985063,12645,0,1758695111,13006.42721306999,40.42880442000023,53360.53540704 2025-09-24,06:25:13.000,267,10985061,12565,0,1758695112,13006.400267829995,40.4006079000028,53360.500471440006 2025-09-24,06:25:14.000,267,10985053,12525,0,1758695113,13006.43394938,40.37946051000472,53360.50745856 2025-09-24,06:25:15.000,267,10985088,12765,0,1758695114,13006.39353152,40.407657030002156,53360.5563684 2025-09-24,06:25:16.000,267,10985053,12605,0,1758695115,13006.39353152,40.4006079000028,53360.53540704 2025-09-24,06:25:17.000,267,10985048,12765,0,1758695116,13006.40700413999,40.39355877000344,53360.500471440006 2025-09-24,06:25:18.000,267,10985091,12685,0,1758695117,13006.380058899995,40.44290267999895,53360.57034264001 2025-09-24,06:25:19.000,267,10985108,12485,0,1758695118,13006.380058899995,40.464050070004305,53360.57034264001 2025-09-24,06:25:20.000,267,10985084,12685,0,1758695119,13006.38679520999,40.4992957200011,53360.57034264001 2025-09-24,06:25:21.000,267,10984990,12725,0,1758695120,13006.40700413999,40.50634485000046,53360.63322672 2025-09-24,06:25:22.000,267,10985102,12725,0,1758695121,13006.380058899995,40.50634485000046,53360.598291120004 2025-09-24,06:25:23.000,267,10985103,12645,0,1758695122,13006.41374045,40.52044310999918,53360.58431688 2025-09-24,06:25:24.000,267,10985127,12525,0,1758695123,13006.37332259,40.50634485000046,53360.61226536001 2025-09-24,06:25:25.000,267,10985115,12485,0,1758695124,13006.40700413999,40.51339397999982,53360.68912368001 2025-09-24,06:25:26.000,267,10985041,12685,0,1758695125,13006.339641039995,40.52749223999854,53360.619252480006 2025-09-24,06:25:27.000,267,10985023,12845,0,1758695126,13006.35311366,40.52749223999854,53360.619252480006 2025-09-24,06:25:28.000,267,10985109,12725,0,1758695127,13006.35311366,40.54159050000453,53360.6262396 2025-09-24,06:25:29.000,267,10985099,12765,0,1758695128,13006.37332259,40.52749223999854,53360.61226536001 2025-09-24,06:25:30.000,267,10985109,12525,0,1758695129,13006.36658627999,40.534541369997896,53360.619252480006 2025-09-24,06:25:31.000,267,10984993,12885,0,1758695130,13006.339641039995,40.55568876000325,53360.63322672 2025-09-24,06:25:32.000,267,10985031,12765,0,1758695131,13006.35311366,40.54863963000389,53360.619252480006 2025-09-24,06:25:33.000,267,10985077,12645,0,1758695132,13006.34637734999,40.534541369997896,53360.619252480006 2025-09-24,06:25:34.000,267,10985077,12685,0,1758695133,13006.35311366,40.56273789000261,53360.59130400001 2025-09-24,06:25:35.000,267,10985049,12525,0,1758695134,13006.36658627999,40.51339397999982,53360.598291120004 2025-09-24,06:25:36.000,267,10985083,12485,0,1758695135,13006.359849969995,40.52044310999918,53360.619252480006 2025-09-24,06:25:37.000,267,10985056,12645,0,1758695136,13006.35311366,40.52749223999854,53360.65418808 2025-09-24,06:25:38.000,267,10985072,12525,0,1758695137,13006.38679520999,40.51339397999982,53360.64021384001 2025-09-24,06:25:39.000,267,10985075,12685,0,1758695138,13006.33290473,40.48519746000238,53360.668162320006 2025-09-24,06:25:40.000,267,10985110,12525,0,1758695139,13006.38679520999,40.50634485000046,53360.647200960004 2025-09-24,06:25:41.000,267,10985013,12525,0,1758695140,13006.35311366,40.49224659000174,53360.65418808 2025-09-24,06:25:42.000,267,10985008,12565,0,1758695141,13006.36658627999,40.4992957200011,53360.66117520001 2025-09-24,06:25:43.000,267,10985075,12525,0,1758695142,13006.380058899995,40.471099200003664,53360.64021384001 2025-09-24,06:25:44.000,267,10985095,12685,0,1758695143,13006.359849969995,40.47814833000302,53360.64021384001 2025-09-24,06:25:45.000,267,10985077,12725,0,1758695144,13006.35311366,40.49224659000174,53360.58431688 2025-09-24,06:25:46.000,267,10985097,13165,0,1758695145,13006.33290473,40.49224659000174,53360.598291120004 2025-09-24,06:25:47.000,267,10985056,12365,0,1758695146,13006.33290473,40.48519746000238,53360.619252480006 2025-09-24,06:25:48.000,267,10985021,12445,0,1758695147,13006.30595948999,40.48519746000238,53360.57034264001 2025-09-24,06:25:49.000,267,10985066,12805,0,1758695148,13006.32616841999,40.51339397999982,53360.63322672 2025-09-24,06:25:50.000,267,10985030,12805,0,1758695149,13006.29248687,40.52749223999854,53360.60527824 2025-09-24,06:25:51.000,267,10985099,12685,0,1758695150,13006.26554162999,40.4992957200011,53360.647200960004 2025-09-24,06:25:52.000,267,10985087,12525,0,1758695151,13006.25206901,40.47814833000302,53360.64021384001 2025-09-24,06:25:53.000,267,10985006,12645,0,1758695152,13006.218387459994,40.49224659000174,53360.58431688 2025-09-24,06:25:54.000,267,10985068,12765,0,1758695153,13006.22512376999,40.51339397999982,53360.6262396 2025-09-24,06:25:55.000,267,10985032,12685,0,1758695154,13006.18470590999,40.52749223999854,53360.63322672 2025-09-24,06:25:56.000,267,10985077,12725,0,1758695155,13006.198178529994,40.534541369997896,53360.6262396 2025-09-24,06:25:57.000,267,10985083,12725,0,1758695156,13006.18470590999,40.4992957200011,53360.65418808 2025-09-24,06:25:58.000,267,10985097,13045,0,1758695157,13006.137551739994,40.52044310999918,53360.57732976 2025-09-24,06:25:59.000,267,10985105,12645,0,1758695158,13006.144288049989,40.54159050000453,53360.59130400001 2025-09-24,06:26:00.000,267,10985022,12485,0,1758695159,13006.137551739994,40.56273789000261,53360.60527824 2025-09-24,06:26:01.000,267,10985067,12525,0,1758695160,13006.117342809994,40.54863963000389,53360.63322672 2025-09-24,06:26:02.000,267,10985067,12525,0,1758695161,13006.117342809994,40.57683615000133,53360.58431688 2025-09-24,06:26:03.000,267,10985082,12645,0,1758695162,13006.117342809994,40.56273789000261,53360.56335552 2025-09-24,06:26:04.000,267,10985044,12485,0,1758695163,13006.117342809994,40.597983539999404,53360.57732976 2025-09-24,06:26:05.000,267,10985040,12605,0,1758695164,13006.090397569998,40.56978702000197,53360.60527824 2025-09-24,06:26:06.000,267,10985043,12485,0,1758695165,13006.103870189989,40.590934410000045,53360.64021384001 2025-09-24,06:26:07.000,267,10985013,12525,0,1758695166,13006.056716019993,40.597983539999404,53360.60527824 2025-09-24,06:26:08.000,267,10985076,12485,0,1758695167,13006.090397569998,40.605032669998764,53360.64021384001 2025-09-24,06:26:09.000,267,10985063,12725,0,1758695168,13006.090397569998,40.61208179999812,53360.619252480006 2025-09-24,06:26:10.000,267,10985012,12725,0,1758695169,13006.097133879994,40.61913093000476,53360.64021384001 2025-09-24,06:26:11.000,267,10985068,12885,0,1758695170,13006.103870189989,40.66142571000091,53360.647200960004 2025-09-24,06:26:12.000,267,10985051,12765,0,1758695171,13006.070188639998,40.62618006000412,53360.61226536001 2025-09-24,06:26:13.000,267,10985078,12525,0,1758695172,13006.056716019993,40.640278320002835,53360.59130400001 2025-09-24,06:26:14.000,267,10985070,12605,0,1758695173,13006.097133879994,40.647327450002194,53360.647200960004 2025-09-24,06:26:15.000,267,10985058,12605,0,1758695174,13006.110606499999,40.640278320002835,53360.66117520001 2025-09-24,06:26:16.000,267,10985104,12925,0,1758695175,13006.076924949994,40.647327450002194,53360.63322672 2025-09-24,06:26:17.000,267,10985047,12645,0,1758695176,13006.124079119989,40.66847484000027,53360.75200776 2025-09-24,06:26:18.000,267,10985089,12805,0,1758695177,13006.076924949994,40.73191701000178,53360.668162320006 2025-09-24,06:26:19.000,267,10985072,12765,0,1758695178,13006.090397569998,40.66847484000027,53360.647200960004 2025-09-24,06:26:20.000,267,10985033,12885,0,1758695179,13006.110606499999,40.71781875000306,53360.66117520001 2025-09-24,06:26:21.000,267,10985092,12765,0,1758695180,13006.103870189989,40.69667135999771,53360.67514944 2025-09-24,06:26:22.000,267,10985020,12565,0,1758695181,13006.110606499999,40.73896614000114,53360.71008504001 2025-09-24,06:26:23.000,267,10985035,12485,0,1758695182,13006.103870189989,40.73896614000114,53360.66117520001 2025-09-24,06:26:24.000,267,10985053,12965,0,1758695183,13006.090397569998,40.774211789997935,53360.668162320006 2025-09-24,06:26:25.000,267,10985081,12805,0,1758695184,13006.063452329989,40.79535918000329,53360.668162320006 2025-09-24,06:26:26.000,267,10985055,12845,0,1758695185,13006.083661259989,40.816506570001366,53360.668162320006 2025-09-24,06:26:27.000,267,10985055,12445,0,1758695186,13006.056716019993,40.858801350004796,53360.65418808 2025-09-24,06:26:28.000,267,10985037,12725,0,1758695187,13006.049979709998,40.8447030899988,53360.58431688 2025-09-24,06:26:29.000,267,10985009,12725,0,1758695188,13006.063452329989,40.85175221999816,53360.67514944 2025-09-24,06:26:30.000,267,10985062,12605,0,1758695189,13006.063452329989,40.92929264999839,53360.65418808 2025-09-24,06:26:31.000,267,10985104,12565,0,1758695190,13006.076924949994,40.89404700000159,53360.6262396 2025-09-24,06:26:32.000,267,10985038,12765,0,1758695191,13006.083661259989,40.89404700000159,53360.64021384001 2025-09-24,06:26:33.000,267,10985026,12605,0,1758695192,13006.083661259989,40.91519438999967,53360.6262396 2025-09-24,06:26:34.000,267,10985030,12485,0,1758695193,13006.103870189989,40.92224351999903,53360.67514944 2025-09-24,06:26:35.000,267,10985001,12925,0,1758695194,13006.117342809994,40.95044004000374,53360.647200960004 2025-09-24,06:26:36.000,267,10985054,12845,0,1758695195,13006.110606499999,40.96453830000246,53360.68213656 2025-09-24,06:26:37.000,267,10985087,12965,0,1758695196,13006.144288049989,40.98568569000054,53360.64021384001 2025-09-24,06:26:38.000,267,10985027,12525,0,1758695197,13006.097133879994,40.98568569000054,53360.668162320006 2025-09-24,06:26:39.000,267,10985058,12565,0,1758695198,13006.110606499999,40.97863656000118,53360.6961108 2025-09-24,06:26:40.000,267,10985040,12645,0,1758695199,13006.130815429999,41.01388220999797,53360.68912368001 2025-09-24,06:26:41.000,267,10985068,12565,0,1758695200,13006.124079119989,41.06322612000076,53360.7310464 2025-09-24,06:26:42.000,267,10985035,12605,0,1758695201,13006.117342809994,41.03502960000333,53360.68912368001 2025-09-24,06:26:43.000,267,10985043,12565,0,1758695202,13006.110606499999,41.03502960000333,53360.68213656 2025-09-24,06:26:44.000,267,10985073,12645,0,1758695203,13006.110606499999,41.03502960000333,53360.6961108 2025-09-24,06:26:45.000,267,10985037,12725,0,1758695204,13006.097133879994,41.07732437999948,53360.74502064 2025-09-24,06:26:46.000,267,10985057,12565,0,1758695205,13006.130815429999,41.07732437999948,53360.717072160005 2025-09-24,06:26:47.000,267,10985040,12805,0,1758695206,13006.090397569998,41.0914226399982,53360.74502064 2025-09-24,06:26:48.000,267,10985005,12605,0,1758695207,13006.070188639998,41.0914226399982,53360.68912368001 2025-09-24,06:26:49.000,267,10984986,12845,0,1758695208,13006.083661259989,41.11961916000291,53360.72405928 2025-09-24,06:26:50.000,267,10985044,12485,0,1758695209,13006.063452329989,41.14781568000035,53360.77296912 2025-09-24,06:26:51.000,267,10985047,12605,0,1758695210,13006.103870189989,41.18306133000442,53360.80790472001 2025-09-24,06:26:52.000,267,10985052,12725,0,1758695211,13006.076924949994,41.18306133000442,53360.82187896 2025-09-24,06:26:53.000,267,10985035,12525,0,1758695212,13006.056716019993,41.21125785000186,53360.79393048 2025-09-24,06:26:54.000,267,10985048,12645,0,1758695213,13006.049979709998,41.176012199997786,53360.75200776 2025-09-24,06:26:55.000,267,10985058,12765,0,1758695214,13006.117342809994,41.2042087200025,53360.77995624001 2025-09-24,06:26:56.000,267,10985039,12605,0,1758695215,13006.110606499999,41.19011046000378,53360.8009176 2025-09-24,06:26:57.000,267,10985029,12645,0,1758695216,13006.124079119989,41.18306133000442,53360.84284032 2025-09-24,06:26:58.000,267,10984968,12725,0,1758695217,13006.151024359999,41.239454369999294,53360.765982000004 2025-09-24,06:26:59.000,267,10985039,12445,0,1758695218,13006.191442219999,41.239454369999294,53360.8009176 2025-09-24,06:27:00.000,267,10985066,12565,0,1758695219,13006.20491483999,41.25355262999801,53360.814891840004 2025-09-24,06:27:01.000,267,10985071,12685,0,1758695220,13006.171233289999,41.267650890004006,53360.75200776 2025-09-24,06:27:02.000,267,10985007,12525,0,1758695221,13006.211651149999,41.31699479999952,53360.835853200006 2025-09-24,06:27:03.000,267,10985021,12685,0,1758695222,13006.191442219999,41.281749150002724,53360.835853200006 2025-09-24,06:27:04.000,267,10985078,12605,0,1758695223,13006.164496979989,41.31699479999952,53360.765982000004 2025-09-24,06:27:05.000,267,10985041,12765,0,1758695224,13006.171233289999,41.34519132000423,53360.786943360006 2025-09-24,06:27:06.000,267,10985099,12445,0,1758695225,13006.198178529994,41.35928958000295,53360.82187896 2025-09-24,06:27:07.000,267,10985043,12765,0,1758695226,13006.211651149999,41.34519132000423,53360.8009176 2025-09-24,06:27:08.000,267,10985019,12765,0,1758695227,13006.171233289999,41.39453522999975,53360.82886608001 2025-09-24,06:27:09.000,267,10985020,12605,0,1758695228,13006.22512376999,41.37338784000167,53360.8009176 2025-09-24,06:27:10.000,267,10985051,12645,0,1758695229,13006.171233289999,41.42978088000382,53360.82886608001 2025-09-24,06:27:11.000,267,10985059,13005,0,1758695230,13006.151024359999,41.42273175000446,53360.87777592001 2025-09-24,06:27:12.000,267,10985035,12725,0,1758695231,13006.137551739994,41.47207565999997,53360.87777592001 2025-09-24,06:27:13.000,267,10985047,12565,0,1758695232,13006.144288049989,41.457977400001255,53360.80790472001 2025-09-24,06:27:14.000,267,10985018,12485,0,1758695233,13006.144288049989,41.44387914000254,53360.8009176 2025-09-24,06:27:15.000,267,10985023,12805,0,1758695234,13006.124079119989,41.465026530000614,53360.82886608001 2025-09-24,06:27:16.000,267,10985074,12445,0,1758695235,13006.097133879994,41.500272180004686,53360.84284032 2025-09-24,06:27:17.000,267,10985045,12565,0,1758695236,13006.083661259989,41.49322304999805,53360.786943360006 2025-09-24,06:27:18.000,267,10985029,12725,0,1758695237,13006.076924949994,41.507321310004045,53360.77296912 2025-09-24,06:27:19.000,267,10985038,12485,0,1758695238,13006.063452329989,41.52846870000212,53360.79393048 2025-09-24,06:27:20.000,267,10985050,12525,0,1758695239,13006.043243399989,41.54256696000084,53360.786943360006 2025-09-24,06:27:21.000,267,10985069,12485,0,1758695240,13006.036507089993,41.54256696000084,53360.8009176 2025-09-24,06:27:22.000,267,10985073,12765,0,1758695241,13006.036507089993,41.59191087000363,53360.82886608001 2025-09-24,06:27:23.000,267,10985047,12365,0,1758695242,13005.975880299993,41.57781261000491,53360.79393048 2025-09-24,06:27:24.000,267,10985018,12605,0,1758695243,13005.989352919998,41.59191087000363,53360.786943360006 2025-09-24,06:27:25.000,267,10985029,12645,0,1758695244,13005.955671369993,41.60600913000235,53360.765982000004 2025-09-24,06:27:26.000,267,10985059,12605,0,1758695245,13005.962407679988,41.58486174000427,53360.765982000004 2025-09-24,06:27:27.000,267,10985013,12525,0,1758695246,13005.935462439993,41.60600913000235,53360.75899488001 2025-09-24,06:27:28.000,267,10985028,12485,0,1758695247,13005.942198749988,41.634205649999785,53360.7310464 2025-09-24,06:27:29.000,267,10985027,12445,0,1758695248,13005.935462439993,41.65535303999786,53360.73803352001 2025-09-24,06:27:30.000,267,10985013,12845,0,1758695249,13005.908517199998,41.65535303999786,53360.717072160005 2025-09-24,06:27:31.000,267,10985059,12805,0,1758695250,13005.901780890003,41.683549560002575,53360.786943360006 2025-09-24,06:27:32.000,267,10985051,12845,0,1758695251,13005.874835649993,41.683549560002575,53360.74502064 2025-09-24,06:27:33.000,267,10985010,12725,0,1758695252,13005.888308269998,41.71879520999937,53360.68912368001 2025-09-24,06:27:34.000,267,10985091,13045,0,1758695253,13005.881571960002,41.69764782000129,53360.668162320006 2025-09-24,06:27:35.000,267,10985079,12925,0,1758695254,13005.868099339998,41.74699173000408,53360.6961108 2025-09-24,06:27:36.000,267,10985071,12765,0,1758695255,13005.841154100002,41.7610899900028,53360.74502064 2025-09-24,06:27:37.000,267,10985028,12845,0,1758695256,13005.874835649993,41.7610899900028,53360.668162320006 2025-09-24,06:27:38.000,267,10985021,12445,0,1758695257,13005.841154100002,41.78223738000088,53360.647200960004 2025-09-24,06:27:39.000,267,10985034,12685,0,1758695258,13005.861363030002,41.83158129000367,53360.65418808 2025-09-24,06:27:40.000,267,10985014,12685,0,1758695259,13005.861363030002,41.852728680001746,53360.619252480006 2025-09-24,06:27:41.000,267,10985110,12365,0,1758695260,13005.847890409997,41.923219980002614,53360.65418808 2025-09-24,06:27:42.000,267,10985097,12765,0,1758695261,13005.874835649993,41.916170850003255,53360.64021384001 2025-09-24,06:27:43.000,267,10985033,12645,0,1758695262,13005.827681479997,41.94436737000069,53360.63322672 2025-09-24,06:27:44.000,267,10985061,12525,0,1758695263,13005.895044579993,41.97256388999813,53360.59130400001 2025-09-24,06:27:45.000,267,10985021,12645,0,1758695264,13005.861363030002,42.00076041000284,53360.59130400001 2025-09-24,06:27:46.000,267,10985043,12845,0,1758695265,13005.854626719993,42.01485867000156,53360.53540704 2025-09-24,06:27:47.000,267,10985009,12885,0,1758695266,13005.854626719993,42.036006059999636,53360.53540704 2025-09-24,06:27:48.000,267,10985038,12605,0,1758695267,13005.868099339998,42.050104319998354,53360.54239416001 2025-09-24,06:27:49.000,267,10985010,12645,0,1758695268,13005.915253509993,42.07830084000307,53360.52841992 2025-09-24,06:27:50.000,267,10985014,12645,0,1758695269,13005.915253509993,42.07830084000307,53360.500471440006 2025-09-24,06:27:51.000,267,10985077,12765,0,1758695270,13005.915253509993,42.141743010004575,53360.52143280001 2025-09-24,06:27:52.000,267,10985045,12645,0,1758695271,13005.969143989998,42.16993953000201,53360.53540704 2025-09-24,06:27:53.000,267,10985002,12685,0,1758695272,13005.975880299993,42.16993953000201,53360.50745856 2025-09-24,06:27:54.000,267,10984999,12365,0,1758695273,13005.962407679988,42.19108692000009,53360.46553584 2025-09-24,06:27:55.000,267,10985044,12605,0,1758695274,13006.009561849998,42.19813604999945,53360.500471440006 2025-09-24,06:27:56.000,267,10985019,12565,0,1758695275,13006.056716019993,42.212234309998166,53360.49348432001 2025-09-24,06:27:57.000,267,10985004,12685,0,1758695276,13006.043243399989,42.20518517999881,53360.479510080004 2025-09-24,06:27:58.000,267,10985096,12805,0,1758695277,13006.063452329989,42.20518517999881,53360.44457448001 2025-09-24,06:27:59.000,267,10985020,12485,0,1758695278,13006.097133879994,42.23338170000352,53360.430600240004 2025-09-24,06:28:00.000,267,10985063,12645,0,1758695279,13006.103870189989,42.23338170000352,53360.430600240004 2025-09-24,06:28:01.000,267,10985053,12405,0,1758695280,13006.124079119989,42.24043083000288,53360.44457448001 2025-09-24,06:28:02.000,267,10985007,12685,0,1758695281,13006.144288049989,42.261578220000956,53360.43758736 2025-09-24,06:28:03.000,267,10985007,12685,0,1758695282,13006.151024359999,42.268627350000315,53360.44457448001 2025-09-24,06:28:04.000,267,10985039,12605,0,1758695283,13006.110606499999,42.24747996000224,53360.45854872 2025-09-24,06:28:05.000,267,10985010,12405,0,1758695284,13006.144288049989,42.275676479999674,53360.500471440006 2025-09-24,06:28:06.000,267,10985144,12365,0,1758695285,13006.164496979989,42.24043083000288,53360.430600240004 2025-09-24,06:28:07.000,267,10985043,12565,0,1758695286,13006.117342809994,42.24043083000288,53360.40963888 2025-09-24,06:28:08.000,267,10985120,12565,0,1758695287,13006.110606499999,42.261578220000956,53360.45854872 2025-09-24,06:28:09.000,267,10985064,12685,0,1758695288,13006.110606499999,42.23338170000352,53360.42361312001 2025-09-24,06:28:10.000,267,10985040,12445,0,1758695289,13006.124079119989,42.24747996000224,53360.430600240004 2025-09-24,06:28:11.000,267,10985048,12645,0,1758695290,13006.083661259989,42.22633257000416,53360.40265176001 2025-09-24,06:28:12.000,267,10985027,12445,0,1758695291,13006.056716019993,42.261578220000956,53360.40265176001 2025-09-24,06:28:13.000,267,10985042,12685,0,1758695292,13006.043243399989,42.261578220000956,53360.40963888 2025-09-24,06:28:14.000,267,10985058,12645,0,1758695293,13006.043243399989,42.23338170000352,53360.40265176001 2025-09-24,06:28:15.000,267,10985046,12485,0,1758695294,13006.029770779998,42.24043083000288,53360.35374192001 2025-09-24,06:28:16.000,267,10985061,12765,0,1758695295,13006.009561849998,42.19108692000009,53360.32579344001 2025-09-24,06:28:17.000,267,10985037,12685,0,1758695296,13005.996089229993,42.212234309998166,53360.38867752 2025-09-24,06:28:18.000,267,10985074,12645,0,1758695297,13005.982616609988,42.20518517999881,53360.332780560006 2025-09-24,06:28:19.000,267,10985036,12365,0,1758695298,13005.975880299993,42.212234309998166,53360.33976768 2025-09-24,06:28:20.000,267,10985020,12445,0,1758695299,13005.996089229993,42.20518517999881,53360.38867752 2025-09-24,06:28:21.000,267,10985082,12525,0,1758695300,13005.969143989998,42.19813604999945,53360.32579344001 2025-09-24,06:28:22.000,267,10985038,12565,0,1758695301,13005.996089229993,42.20518517999881,53360.332780560006 2025-09-24,06:28:23.000,267,10985014,12365,0,1758695302,13005.989352919998,42.24747996000224,53360.32579344001 2025-09-24,06:28:24.000,267,10985019,12725,0,1758695303,13005.975880299993,42.24043083000288,53360.262909360004 2025-09-24,06:28:25.000,267,10984998,12565,0,1758695304,13006.023034469988,42.275676479999674,53360.24893512 2025-09-24,06:28:26.000,267,10985088,12765,0,1758695305,13005.975880299993,42.261578220000956,53360.24893512 2025-09-24,06:28:27.000,267,10985016,12645,0,1758695306,13006.002825539988,42.261578220000956,53360.213999520005 2025-09-24,06:28:28.000,267,10985049,12685,0,1758695307,13005.989352919998,42.29682386999775,53360.1720768 2025-09-24,06:28:29.000,267,10985037,12685,0,1758695308,13005.996089229993,42.33206952000182,53360.18605104001 2025-09-24,06:28:30.000,267,10985017,12645,0,1758695309,13006.016298159993,42.325020390002464,53360.18605104001 2025-09-24,06:28:31.000,267,10985086,12605,0,1758695310,13006.049979709998,42.317971260003105,53360.18605104001 2025-09-24,06:28:32.000,267,10985036,12605,0,1758695311,13006.009561849998,42.36026603999926,53360.15111544 2025-09-24,06:28:33.000,267,10985082,12645,0,1758695312,13006.016298159993,42.37436429999798,53360.12316696 2025-09-24,06:28:34.000,267,10984984,12445,0,1758695313,13006.023034469988,42.36026603999926,53360.20701240001 2025-09-24,06:28:35.000,267,10985044,12605,0,1758695314,13006.029770779998,42.33911865000118,53360.20002528 2025-09-24,06:28:36.000,267,10985146,12845,0,1758695315,13005.969143989998,42.37436429999798,53360.13015408 2025-09-24,06:28:37.000,267,10985015,12485,0,1758695316,13006.036507089993,42.40960995000205,53360.116179840006 2025-09-24,06:28:38.000,267,10985078,12405,0,1758695317,13006.023034469988,42.37436429999798,53360.095218480004 2025-09-24,06:28:39.000,267,10985023,12685,0,1758695318,13006.009561849998,42.39551169000333,53360.1022056 2025-09-24,06:28:40.000,267,10985067,12725,0,1758695319,13005.962407679988,42.40256082000269,53360.116179840006 2025-09-24,06:28:41.000,267,10985068,12525,0,1758695320,13006.002825539988,42.39551169000333,53360.116179840006 2025-09-24,06:28:42.000,267,10985024,12565,0,1758695321,13006.023034469988,42.40960995000205,53360.07425712 2025-09-24,06:28:43.000,267,10985009,12645,0,1758695322,13006.009561849998,42.43075734000013,53360.095218480004 2025-09-24,06:28:44.000,267,10985068,12605,0,1758695323,13005.975880299993,42.40256082000269,53360.06727000001 2025-09-24,06:28:45.000,267,10985082,12685,0,1758695324,13005.969143989998,42.42370821000077,53359.99041168001 2025-09-24,06:28:46.000,267,10985065,12565,0,1758695325,13005.955671369993,42.41665908000141,53360.03932152001 2025-09-24,06:28:47.000,267,10985058,12685,0,1758695326,13005.982616609988,42.38846256000397,53360.0323344 2025-09-24,06:28:48.000,267,10985051,12765,0,1758695327,13006.016298159993,42.444855599998846,53360.01137304 2025-09-24,06:28:49.000,267,10985050,12685,0,1758695328,13005.996089229993,42.41665908000141,53360.01137304 2025-09-24,06:28:50.000,267,10985046,12885,0,1758695329,13005.962407679988,42.41665908000141,53359.96945032001 2025-09-24,06:28:51.000,267,10985032,12525,0,1758695330,13005.989352919998,42.42370821000077,53359.94150184001 2025-09-24,06:28:52.000,267,10985032,12565,0,1758695331,13005.982616609988,42.43780646999949,53359.93451472 2025-09-24,06:28:53.000,267,10985000,12525,0,1758695332,13006.023034469988,42.42370821000077,53359.94150184001 2025-09-24,06:28:54.000,267,10985015,12685,0,1758695333,13005.996089229993,42.38846256000397,53359.91355336 2025-09-24,06:28:55.000,267,10985105,12525,0,1758695334,13006.043243399989,42.38846256000397,53359.94150184001 2025-09-24,06:28:56.000,267,10985001,12805,0,1758695335,13006.056716019993,42.39551169000333,53359.92054048001 2025-09-24,06:28:57.000,267,10985034,12885,0,1758695336,13006.043243399989,42.42370821000077,53359.87163064001 2025-09-24,06:28:58.000,267,10985028,12845,0,1758695337,13006.049979709998,42.41665908000141,53359.93451472 2025-09-24,06:28:59.000,267,10985027,12525,0,1758695338,13006.117342809994,42.39551169000333,53359.88560488 2025-09-24,06:29:00.000,267,10985028,12845,0,1758695339,13006.023034469988,42.41665908000141,53359.82272080001 2025-09-24,06:29:01.000,267,10985041,12805,0,1758695340,13006.063452329989,42.40256082000269,53359.84368216 2025-09-24,06:29:02.000,267,10985006,12805,0,1758695341,13006.097133879994,42.40256082000269,53359.780798080006 2025-09-24,06:29:03.000,267,10984992,12565,0,1758695342,13006.049979709998,42.40960995000205,53359.82272080001 2025-09-24,06:29:04.000,267,10985068,12605,0,1758695343,13006.043243399989,42.38846256000397,53359.80175944001 2025-09-24,06:29:05.000,267,10985017,12685,0,1758695344,13006.056716019993,42.40960995000205,53359.7877852 2025-09-24,06:29:06.000,267,10984997,12605,0,1758695345,13006.029770779998,42.40256082000269,53359.759836720004 2025-09-24,06:29:07.000,267,10985024,12365,0,1758695346,13006.029770779998,42.36731516999862,53359.73887536 2025-09-24,06:29:08.000,267,10985028,12605,0,1758695347,13005.996089229993,42.38846256000397,53359.69695264 2025-09-24,06:29:09.000,267,10985012,12765,0,1758695348,13005.982616609988,42.38141343000461,53359.68996552 2025-09-24,06:29:10.000,267,10985007,12605,0,1758695349,13005.982616609988,42.40256082000269,53359.62009432 2025-09-24,06:29:11.000,267,10985031,12685,0,1758695350,13005.996089229993,42.41665908000141,53359.68297840001 2025-09-24,06:29:12.000,267,10985040,12485,0,1758695351,13005.928726129998,42.41665908000141,53359.6480428 2025-09-24,06:29:13.000,267,10985035,12525,0,1758695352,13005.948935059998,42.43780646999949,53359.65502992001 2025-09-24,06:29:14.000,267,10985039,12565,0,1758695353,13005.935462439993,42.43075734000013,53359.6480428 2025-09-24,06:29:15.000,267,10985051,12565,0,1758695354,13005.881571960002,42.43075734000013,53359.51528752001 2025-09-24,06:29:16.000,267,10985153,13045,0,1758695355,13005.888308269998,42.40256082000269,53359.58515872001 2025-09-24,06:29:17.000,267,10985016,12605,0,1758695356,13005.827681479997,42.45895386000484,53359.55022312 2025-09-24,06:29:18.000,267,10985016,12485,0,1758695357,13005.881571960002,42.43780646999949,53359.58515872001 2025-09-24,06:29:19.000,267,10985001,12365,0,1758695358,13005.881571960002,42.4660029900042,53359.56419736001 2025-09-24,06:29:20.000,267,10985090,12605,0,1758695359,13005.874835649993,42.45895386000484,53359.50131328 2025-09-24,06:29:21.000,267,10985068,12645,0,1758695360,13005.874835649993,42.43075734000013,53359.48733904001 2025-09-24,06:29:22.000,267,10985019,12685,0,1758695361,13005.881571960002,42.501248640000995,53359.52227464 2025-09-24,06:29:23.000,267,10985026,12525,0,1758695362,13005.861363030002,42.501248640000995,53359.5083004 2025-09-24,06:29:24.000,267,10985034,12525,0,1758695363,13005.881571960002,42.508297770000354,53359.48733904001 2025-09-24,06:29:25.000,267,10985036,12565,0,1758695364,13005.901780890003,42.543543420004426,53359.494326160006 2025-09-24,06:29:26.000,267,10984984,12525,0,1758695365,13005.921989820003,42.57173994000186,53359.494326160006 2025-09-24,06:29:27.000,267,10985053,12645,0,1758695366,13005.928726129998,42.5646908100025,53359.48035192 2025-09-24,06:29:28.000,267,10984988,12565,0,1758695367,13005.908517199998,42.57173994000186,53359.424454960004 2025-09-24,06:29:29.000,267,10985032,12605,0,1758695368,13005.881571960002,42.59288732999994,53359.445416320006 2025-09-24,06:29:30.000,267,10985026,12445,0,1758695369,13005.895044579993,42.59288732999994,53359.4034936 2025-09-24,06:29:31.000,267,10985069,12685,0,1758695370,13005.921989820003,42.57878907000122,53359.38253224 2025-09-24,06:29:32.000,267,10985026,12685,0,1758695371,13005.888308269998,42.60698558999866,53359.38253224 2025-09-24,06:29:33.000,267,10985023,12605,0,1758695372,13005.901780890003,42.62108385000465,53359.39650648001 2025-09-24,06:29:34.000,267,10985035,12645,0,1758695373,13005.861363030002,42.60698558999866,53359.375545120005 2025-09-24,06:29:35.000,267,10985082,12765,0,1758695374,13005.928726129998,42.62813298000401,53359.36157088 2025-09-24,06:29:36.000,267,10985069,12645,0,1758695375,13005.962407679988,42.60698558999866,53359.424454960004 2025-09-24,06:29:37.000,267,10985029,12925,0,1758695376,13005.928726129998,42.62108385000465,53359.36855800001 2025-09-24,06:29:38.000,267,10985022,12645,0,1758695377,13005.895044579993,42.61403471999802,53359.3336224 2025-09-24,06:29:39.000,267,10985061,12525,0,1758695378,13005.921989820003,42.64928037000209,53359.29169968 2025-09-24,06:29:40.000,267,10985029,12725,0,1758695379,13005.989352919998,42.64223124000273,53359.29868680001 2025-09-24,06:29:41.000,267,10985104,12725,0,1758695380,13005.962407679988,42.5999364599993,53359.31964816001 2025-09-24,06:29:42.000,267,10985045,12485,0,1758695381,13005.955671369993,42.66337863000081,53359.29868680001 2025-09-24,06:29:43.000,267,10985052,12565,0,1758695382,13005.989352919998,42.63518211000337,53359.31964816001 2025-09-24,06:29:44.000,267,10985034,12645,0,1758695383,13006.023034469988,42.66337863000081,53359.29868680001 2025-09-24,06:29:45.000,267,10985087,12725,0,1758695384,13006.009561849998,42.69157514999824,53359.3336224 2025-09-24,06:29:46.000,267,10985059,12565,0,1758695385,13006.063452329989,42.64223124000273,53359.305673920004 2025-09-24,06:29:47.000,267,10985068,12565,0,1758695386,13006.063452329989,42.63518211000337,53359.28471256 2025-09-24,06:29:48.000,267,10985022,12605,0,1758695387,13006.049979709998,42.62813298000401,53359.31964816001 2025-09-24,06:29:49.000,267,10985020,12445,0,1758695388,13006.090397569998,42.670427760000166,53359.29868680001 2025-09-24,06:29:50.000,267,10985080,12525,0,1758695389,13006.076924949994,42.64928037000209,53359.256764080004 2025-09-24,06:29:51.000,267,10985081,12605,0,1758695390,13006.083661259989,42.64223124000273,53359.24278984 2025-09-24,06:29:52.000,267,10985030,12365,0,1758695391,13006.076924949994,42.677476889999525,53359.22881560001 2025-09-24,06:29:53.000,267,10985085,12685,0,1758695392,13006.083661259989,42.63518211000337,53359.22182848 2025-09-24,06:29:54.000,267,10985013,12645,0,1758695393,13006.090397569998,42.65632950000145,53359.19388 2025-09-24,06:29:55.000,267,10985036,12845,0,1758695394,13006.110606499999,42.62108385000465,53359.14497016 2025-09-24,06:29:56.000,267,10985065,12725,0,1758695395,13006.124079119989,42.64223124000273,53359.19388 2025-09-24,06:29:57.000,267,10985035,12765,0,1758695396,13006.137551739994,42.60698558999866,53359.207854240005 2025-09-24,06:29:58.000,267,10985063,12445,0,1758695397,13006.117342809994,42.62108385000465,53359.15195728001 2025-09-24,06:29:59.000,267,10985022,12525,0,1758695398,13006.151024359999,42.64223124000273,53359.20086712001 2025-09-24,06:30:00.000,267,10985010,12485,0,1758695399,13006.171233289999,42.60698558999866,53359.14497016 2025-09-24,06:30:01.000,267,10984999,12885,0,1758695400,13006.171233289999,42.550592550003785,53359.15195728001 2025-09-24,06:30:02.000,267,10984991,12645,0,1758695401,13006.164496979989,42.57173994000186,53359.14497016 2025-09-24,06:30:03.000,267,10985046,12565,0,1758695402,13006.218387459994,42.501248640000995,53359.089073200004 2025-09-24,06:30:04.000,267,10985068,12685,0,1758695403,13006.22512376999,42.543543420004426,53359.1240088 2025-09-24,06:30:05.000,267,10985083,12685,0,1758695404,13006.238596389994,42.494199510001636,53359.1240088 2025-09-24,06:30:06.000,267,10985080,12885,0,1758695405,13006.26554162999,42.47305212000356,53359.07509896 2025-09-24,06:30:07.000,267,10985066,12445,0,1758695406,13006.29248687,42.43780646999949,53359.019202 2025-09-24,06:30:08.000,267,10985071,12605,0,1758695407,13006.27227794,42.42370821000077,53359.089073200004 2025-09-24,06:30:09.000,267,10985077,12765,0,1758695408,13006.33290473,42.41665908000141,53359.040163360005 2025-09-24,06:30:10.000,267,10985051,12965,0,1758695409,13006.33290473,42.41665908000141,53359.02618912 2025-09-24,06:30:11.000,267,10985065,12605,0,1758695410,13006.35311366,42.40256082000269,53359.06811184 2025-09-24,06:30:12.000,267,10985066,12525,0,1758695411,13006.380058899995,42.38141343000461,53359.04715048 2025-09-24,06:30:13.000,267,10985062,12725,0,1758695412,13006.38679520999,42.38141343000461,53359.06112472001 2025-09-24,06:30:14.000,267,10985073,12525,0,1758695413,13006.40700413999,42.36731516999862,53359.019202 2025-09-24,06:30:15.000,267,10985021,12685,0,1758695414,13006.38679520999,42.33911865000118,53358.97727928 2025-09-24,06:30:16.000,267,10985109,12445,0,1758695415,13006.39353152,42.317971260003105,53359.00522776 2025-09-24,06:30:17.000,267,10985071,12645,0,1758695416,13006.42721306999,42.34616778000054,53358.99824064 2025-09-24,06:30:18.000,267,10985068,12765,0,1758695417,13006.39353152,42.33206952000182,53358.95631792 2025-09-24,06:30:19.000,267,10985028,12525,0,1758695418,13006.38679520999,42.29682386999775,53358.92836944 2025-09-24,06:30:20.000,267,10985042,12405,0,1758695419,13006.41374045,42.28977473999839,53358.96330504001 2025-09-24,06:30:21.000,267,10985067,12605,0,1758695420,13006.400267829995,42.2545290900016,53358.95631792 2025-09-24,06:30:22.000,267,10985056,12325,0,1758695421,13006.400267829995,42.29682386999775,53358.991253520006 2025-09-24,06:30:23.000,267,10985050,12725,0,1758695422,13006.440685689995,42.24747996000224,53359.03317624001 2025-09-24,06:30:24.000,267,10985050,12965,0,1758695423,13006.40700413999,42.22633257000416,53358.9493308 2025-09-24,06:30:25.000,267,10985097,12885,0,1758695424,13006.35311366,42.212234309998166,53358.95631792 2025-09-24,06:30:26.000,267,10985083,12685,0,1758695425,13006.37332259,42.212234309998166,53358.942343680006 2025-09-24,06:30:27.000,267,10985079,12445,0,1758695426,13006.37332259,42.212234309998166,53358.93535656001 2025-09-24,06:30:28.000,267,10985076,12845,0,1758695427,13006.37332259,42.18403779000073,53358.92836944 2025-09-24,06:30:29.000,267,10985080,12605,0,1758695428,13006.380058899995,42.13469387999794,53358.8794596 2025-09-24,06:30:30.000,267,10985082,12485,0,1758695429,13006.400267829995,42.141743010004575,53358.88644672 2025-09-24,06:30:31.000,267,10985095,12725,0,1758695430,13006.37332259,42.1064973600005,53358.89343384001 2025-09-24,06:30:32.000,267,10985055,12725,0,1758695431,13006.41374045,42.13469387999794,53358.89343384001 2025-09-24,06:30:33.000,267,10985034,12685,0,1758695432,13006.42721306999,42.092399100001785,53358.8095884 2025-09-24,06:30:34.000,267,10985045,12605,0,1758695433,13006.47436724,42.036006059999636,53358.90740808 2025-09-24,06:30:35.000,267,10985059,12725,0,1758695434,13006.440685689995,42.02190780000092,53358.823562640006 2025-09-24,06:30:36.000,267,10985074,12925,0,1758695435,13006.48783985999,42.02895693000028,53358.823562640006 2025-09-24,06:30:37.000,267,10985069,12685,0,1758695436,13006.49457617,42.043055189998995,53358.84452400001 2025-09-24,06:30:38.000,267,10985086,12525,0,1758695437,13006.481103549995,41.99371128000348,53358.774652800006 2025-09-24,06:30:39.000,267,10985070,12965,0,1758695438,13006.54846664999,41.94436737000069,53358.72574296001 2025-09-24,06:30:40.000,267,10985071,12845,0,1758695439,13006.58888450999,41.93026911000197,53358.71176872 2025-09-24,06:30:41.000,267,10985083,12645,0,1758695440,13006.582148199996,41.93731824000133,53358.73273008 2025-09-24,06:30:42.000,267,10985060,12885,0,1758695441,13006.629302369991,41.93731824000133,53358.704781600005 2025-09-24,06:30:43.000,267,10985036,12605,0,1758695442,13006.63603868,41.873876069999824,53358.62792328001 2025-09-24,06:30:44.000,267,10985036,12685,0,1758695443,13006.67645654,41.859777810001106,53358.69779448001 2025-09-24,06:30:45.000,267,10985069,12725,0,1758695444,13006.703401779996,41.83158129000367,53358.74670432001 2025-09-24,06:30:46.000,267,10985023,12765,0,1758695445,13006.683192849996,41.83863042000303,53358.68382024 2025-09-24,06:30:47.000,267,10985035,12405,0,1758695446,13006.716874400001,41.810433899998316,53358.606961920006 2025-09-24,06:30:48.000,267,10985056,12685,0,1758695447,13006.730347019991,41.80338476999896,53358.57202632 2025-09-24,06:30:49.000,267,10985028,12765,0,1758695448,13006.750555949991,41.817483029997675,53358.62792328001 2025-09-24,06:30:50.000,267,10985050,12845,0,1758695449,13006.737083330001,41.76813912000216,53358.59298768 2025-09-24,06:30:51.000,267,10985084,12685,0,1758695450,13006.730347019991,41.77518825000152,53358.61394904 2025-09-24,06:30:52.000,267,10985074,12685,0,1758695451,13006.750555949991,41.71879520999937,53358.55106496 2025-09-24,06:30:53.000,267,10985059,12605,0,1758695452,13006.750555949991,41.676500430003216,53358.53010360001 2025-09-24,06:30:54.000,267,10985041,12605,0,1758695453,13006.743819639996,41.627156520000426,53358.50215512 2025-09-24,06:30:55.000,267,10985029,12565,0,1758695454,13006.757292260001,41.627156520000426,53358.5650392 2025-09-24,06:30:56.000,267,10985092,12805,0,1758695455,13006.723610709996,41.57781261000491,53358.537090720005 2025-09-24,06:30:57.000,267,10985055,12965,0,1758695456,13006.723610709996,41.514370440003404,53358.47420664 2025-09-24,06:30:58.000,267,10985078,12485,0,1758695457,13006.710138089991,41.500272180004686,53358.45324528 2025-09-24,06:30:59.000,267,10985086,12485,0,1758695458,13006.710138089991,41.507321310004045,53358.4252968 2025-09-24,06:31:00.000,267,10985059,12645,0,1758695459,13006.703401779996,41.42978088000382,53358.41132256001 2025-09-24,06:31:01.000,267,10985064,12805,0,1758695460,13006.683192849996,41.408633489998465,53358.39734832 2025-09-24,06:31:02.000,267,10985042,12565,0,1758695461,13006.649511299991,41.37338784000167,53358.39734832 2025-09-24,06:31:03.000,267,10985059,12605,0,1758695462,13006.67645654,41.38043697000103,53358.38337408 2025-09-24,06:31:04.000,267,10985076,12605,0,1758695463,13006.649511299991,41.288798280002084,53358.36241272001 2025-09-24,06:31:05.000,267,10985035,12605,0,1758695464,13006.60909343999,41.30994567000016,53358.33446424 2025-09-24,06:31:06.000,267,10985064,12485,0,1758695465,13006.58888450999,41.29584741000144,53358.30651576 2025-09-24,06:31:07.000,267,10985013,12685,0,1758695466,13006.58888450999,41.26060176000465,53358.30651576 2025-09-24,06:31:08.000,267,10985073,12525,0,1758695467,13006.57541189,41.25355262999801,53358.2855544 2025-09-24,06:31:09.000,267,10985102,12725,0,1758695468,13006.52825771999,41.232405239999935,53358.1807476 2025-09-24,06:31:10.000,267,10985044,12765,0,1758695469,13006.55520296,41.21125785000186,53358.23664456 2025-09-24,06:31:11.000,267,10985039,12565,0,1758695470,13006.54846664999,41.19011046000378,53358.18773472 2025-09-24,06:31:12.000,267,10985025,12765,0,1758695471,13006.54846664999,41.19011046000378,53358.16677336 2025-09-24,06:31:13.000,267,10985066,12525,0,1758695472,13006.561939269995,41.21125785000186,53358.17376048001 2025-09-24,06:31:14.000,267,10985026,12805,0,1758695473,13006.582148199996,41.16191393999907,53358.1108764 2025-09-24,06:31:15.000,267,10985022,12525,0,1758695474,13006.602357129996,41.176012199997786,53358.09690216001 2025-09-24,06:31:16.000,267,10985073,12485,0,1758695475,13006.58888450999,41.11961916000291,53358.11786352 2025-09-24,06:31:17.000,267,10985033,12805,0,1758695476,13006.54846664999,41.14781568000035,53358.0410052 2025-09-24,06:31:18.000,267,10985029,12685,0,1758695477,13006.57541189,41.12666829000227,53358.04799232 2025-09-24,06:31:19.000,267,10985072,12525,0,1758695478,13006.602357129996,41.14781568000035,53358.05497944001 2025-09-24,06:31:20.000,267,10985088,12565,0,1758695479,13006.622566059996,41.11961916000291,53357.99209536 2025-09-24,06:31:21.000,267,10985066,12685,0,1758695480,13006.649511299991,41.13371742000163,53358.00606960001 2025-09-24,06:31:22.000,267,10985056,12605,0,1758695481,13006.662983919996,41.14781568000035,53357.964146880004 2025-09-24,06:31:23.000,267,10985057,12885,0,1758695482,13006.723610709996,41.11961916000291,53357.99209536 2025-09-24,06:31:24.000,267,10985054,12965,0,1758695483,13006.730347019991,41.105520900004194,53357.964146880004 2025-09-24,06:31:25.000,267,10985064,12325,0,1758695484,13006.770764879991,41.11961916000291,53357.936198400006 2025-09-24,06:31:26.000,267,10985000,12765,0,1758695485,13006.797710120001,41.0914226399982,53357.92222416 2025-09-24,06:31:27.000,267,10985011,12605,0,1758695486,13006.844864289997,41.08437350999884,53357.94318552 2025-09-24,06:31:28.000,267,10985046,12285,0,1758695487,13006.831391669992,41.06322612000076,53357.936198400006 2025-09-24,06:31:29.000,267,10985050,12605,0,1758695488,13006.865073219997,41.06322612000076,53357.95017264 2025-09-24,06:31:30.000,267,10985119,12405,0,1758695489,13006.892018459992,41.042078730002686,53357.95715976001 2025-09-24,06:31:31.000,267,10985087,12845,0,1758695490,13006.918963700002,41.07732437999948,53357.95017264 2025-09-24,06:31:32.000,267,10985079,12365,0,1758695491,13006.986326799997,41.06322612000076,53357.915237040004 2025-09-24,06:31:33.000,267,10985023,12525,0,1758695492,13006.986326799997,41.07027525000012,53357.89427568 2025-09-24,06:31:34.000,267,10985082,12725,0,1758695493,13007.033480969993,41.056176990001404,53357.95715976001 2025-09-24,06:31:35.000,267,10985094,12605,0,1758695494,13007.060426210002,41.056176990001404,53357.85235296 2025-09-24,06:31:36.000,267,10985034,12485,0,1758695495,13007.073898829993,41.01388220999797,53357.85235296 2025-09-24,06:31:37.000,267,10985070,12685,0,1758695496,13007.107580379998,41.03502960000333,53357.87331432 2025-09-24,06:31:38.000,267,10985079,12685,0,1758695497,13007.127789309998,41.006833079998614,53357.90824992001 2025-09-24,06:31:39.000,267,10985055,12645,0,1758695498,13007.154734549993,41.02093134000461,53357.88030144 2025-09-24,06:31:40.000,267,10985038,12605,0,1758695499,13007.161470859988,41.02798047000397,53357.81043024001 2025-09-24,06:31:41.000,267,10985036,12525,0,1758695500,13007.168207169998,41.049127860002045,53357.866327200005 2025-09-24,06:31:42.000,267,10985069,12645,0,1758695501,13007.181679789988,41.03502960000333,53357.88030144 2025-09-24,06:31:43.000,267,10985060,12605,0,1758695502,13007.188416099998,41.042078730002686,53357.83837872001 2025-09-24,06:31:44.000,267,10985096,12685,0,1758695503,13007.195152409993,41.02798047000397,53357.87331432 2025-09-24,06:31:45.000,267,10985089,12405,0,1758695504,13007.235570269993,41.03502960000333,53357.84536584 2025-09-24,06:31:46.000,267,10985056,12845,0,1758695505,13007.188416099998,41.01388220999797,53357.85934008001 2025-09-24,06:31:47.000,267,10985067,12725,0,1758695506,13007.235570269993,40.97863656000118,53357.88728856001 2025-09-24,06:31:48.000,267,10985070,12605,0,1758695507,13007.201888719988,40.98568569000054,53357.88728856001 2025-09-24,06:31:49.000,267,10985090,12365,0,1758695508,13007.228833959998,40.992734819999896,53357.88728856001 2025-09-24,06:31:50.000,267,10985063,12605,0,1758695509,13007.249042889998,40.95044004000374,53357.936198400006 2025-09-24,06:31:51.000,267,10985060,12605,0,1758695510,13007.201888719988,40.94339091000438,53357.83837872001 2025-09-24,06:31:52.000,267,10985066,12645,0,1758695511,13007.201888719988,40.95044004000374,53357.9012628 2025-09-24,06:31:53.000,267,10985045,12605,0,1758695512,13007.201888719988,40.93634177999775,53357.87331432 2025-09-24,06:31:54.000,267,10985034,12685,0,1758695513,13007.174943479993,40.9574891700031,53357.87331432 2025-09-24,06:31:55.000,267,10985057,12685,0,1758695514,13007.147998239998,40.94339091000438,53357.85934008001 2025-09-24,06:31:56.000,267,10985096,13045,0,1758695515,13007.141261930003,40.90109613000095,53357.85235296 2025-09-24,06:31:57.000,267,10985049,12565,0,1758695516,13007.114316689993,40.90814526000031,53357.80344312 2025-09-24,06:31:58.000,267,10985065,12725,0,1758695517,13007.154734549993,40.90814526000031,53357.85235296 2025-09-24,06:31:59.000,267,10985079,12805,0,1758695518,13007.154734549993,40.90109613000095,53357.84536584 2025-09-24,06:32:00.000,267,10985057,12885,0,1758695519,13007.127789309998,40.90814526000031,53357.90824992001 2025-09-24,06:32:01.000,267,10985042,12685,0,1758695520,13007.147998239998,40.88699787000223,53357.82440448 2025-09-24,06:32:02.000,267,10985092,12805,0,1758695521,13007.114316689993,40.90109613000095,53357.85235296 2025-09-24,06:32:03.000,267,10985073,12525,0,1758695522,13007.060426210002,40.91519438999967,53357.8313916 2025-09-24,06:32:04.000,267,10985074,12845,0,1758695523,13007.067162519998,40.90109613000095,53357.78248176 2025-09-24,06:32:05.000,267,10985071,12525,0,1758695524,13007.073898829993,40.91519438999967,53357.82440448 2025-09-24,06:32:06.000,267,10985032,12725,0,1758695525,13007.053689899993,40.90814526000031,53357.817417360005 2025-09-24,06:32:07.000,267,10985037,12645,0,1758695526,13007.067162519998,40.90814526000031,53357.70562344 2025-09-24,06:32:08.000,267,10985090,12565,0,1758695527,13007.060426210002,40.92224351999903,53357.78248176 2025-09-24,06:32:09.000,267,10985073,12805,0,1758695528,13007.060426210002,40.95044004000374,53357.76152040001 2025-09-24,06:32:10.000,267,10985044,12525,0,1758695529,13007.053689899993,40.92929264999839,53357.73357192 2025-09-24,06:32:11.000,267,10985094,12525,0,1758695530,13007.060426210002,40.94339091000438,53357.71959768001 2025-09-24,06:32:12.000,267,10985075,12765,0,1758695531,13007.046953589997,40.92224351999903,53357.67068784001 2025-09-24,06:32:13.000,267,10985064,12725,0,1758695532,13007.026744659997,40.93634177999775,53357.70562344 2025-09-24,06:32:14.000,267,10985063,12565,0,1758695533,13007.033480969993,40.93634177999775,53357.69164920001 2025-09-24,06:32:15.000,267,10985005,12525,0,1758695534,13006.999799420002,40.92224351999903,53357.7265848 2025-09-24,06:32:16.000,267,10984995,12565,0,1758695535,13007.040217280002,40.95044004000374,53357.68466208 2025-09-24,06:32:17.000,267,10985104,12765,0,1758695536,13007.020008350002,40.93634177999775,53357.68466208 2025-09-24,06:32:18.000,267,10985086,12485,0,1758695537,13007.013272039992,40.94339091000438,53357.68466208 2025-09-24,06:32:19.000,267,10985096,12725,0,1758695538,13007.013272039992,40.9574891700031,53357.67068784001 2025-09-24,06:32:20.000,267,10985083,12925,0,1758695539,13006.986326799997,40.92224351999903,53357.62177800001 2025-09-24,06:32:21.000,267,10985040,12605,0,1758695540,13006.979590490002,40.92929264999839,53357.628765120004 2025-09-24,06:32:22.000,267,10985074,12765,0,1758695541,13006.898754770002,40.94339091000438,53357.600816640006 2025-09-24,06:32:23.000,267,10985066,12565,0,1758695542,13006.932436319992,40.92929264999839,53357.57286816001 2025-09-24,06:32:24.000,267,10985050,12885,0,1758695543,13006.871809529992,40.89404700000159,53357.56588104 2025-09-24,06:32:25.000,267,10985053,12365,0,1758695544,13006.892018459992,40.93634177999775,53357.59382952001 2025-09-24,06:32:26.000,267,10985054,12805,0,1758695545,13006.871809529992,40.93634177999775,53357.579855280004 2025-09-24,06:32:27.000,267,10985088,12645,0,1758695546,13006.817919050001,40.93634177999775,53357.54491968 2025-09-24,06:32:28.000,267,10985086,12645,0,1758695547,13006.817919050001,40.90109613000095,53357.54491968 2025-09-24,06:32:29.000,267,10985065,12605,0,1758695548,13006.844864289997,40.88699787000223,53357.49600984 2025-09-24,06:32:30.000,267,10985041,12485,0,1758695549,13006.804446429996,40.879948740002874,53357.52395832001 2025-09-24,06:32:31.000,267,10985091,12605,0,1758695550,13006.811182739992,40.91519438999967,53357.5169712 2025-09-24,06:32:32.000,267,10985052,12685,0,1758695551,13006.797710120001,40.90814526000031,53357.50299696001 2025-09-24,06:32:33.000,267,10985084,12445,0,1758695552,13006.764028569996,40.90814526000031,53357.4471 2025-09-24,06:32:34.000,267,10985035,12565,0,1758695553,13006.790973809992,40.879948740002874,53357.42613864001 2025-09-24,06:32:35.000,267,10985072,12645,0,1758695554,13006.757292260001,40.90814526000031,53357.4471 2025-09-24,06:32:36.000,267,10985037,12525,0,1758695555,13006.777501190001,40.92224351999903,53357.40517728001 2025-09-24,06:32:37.000,267,10985048,12805,0,1758695556,13006.811182739992,40.90109613000095,53357.42613864001 2025-09-24,06:32:38.000,267,10985032,12445,0,1758695557,13006.790973809992,40.872899610003515,53357.40517728001 2025-09-24,06:32:39.000,267,10985116,12685,0,1758695558,13006.797710120001,40.872899610003515,53357.3772288 2025-09-24,06:32:40.000,267,10985087,12405,0,1758695559,13006.797710120001,40.8447030899988,53357.38421592001 2025-09-24,06:32:41.000,267,10985103,12525,0,1758695560,13006.797710120001,40.872899610003515,53357.412164400004 2025-09-24,06:32:42.000,267,10985081,12805,0,1758695561,13006.824655359997,40.858801350004796,53357.38421592001 2025-09-24,06:32:43.000,267,10985065,12805,0,1758695562,13006.851600599992,40.85175221999816,53357.363254560005 2025-09-24,06:32:44.000,267,10985130,12645,0,1758695563,13006.851600599992,40.823555700000725,53357.3772288 2025-09-24,06:32:45.000,267,10985071,12765,0,1758695564,13006.838127980001,40.79535918000329,53357.37024168 2025-09-24,06:32:46.000,267,10985088,12525,0,1758695565,13006.851600599992,40.80240831000265,53357.38421592001 2025-09-24,06:32:47.000,267,10985059,12405,0,1758695566,13006.824655359997,40.823555700000725,53357.37024168 2025-09-24,06:32:48.000,267,10985108,12325,0,1758695567,13006.838127980001,40.83765395999944,53357.314344720005 2025-09-24,06:32:49.000,267,10985076,12925,0,1758695568,13006.831391669992,40.830604830000084,53357.3422932 2025-09-24,06:32:50.000,267,10985048,12605,0,1758695569,13006.817919050001,40.78126092000457,53357.32133184 2025-09-24,06:32:51.000,267,10985095,12365,0,1758695570,13006.797710120001,40.80945744000201,53357.314344720005 2025-09-24,06:32:52.000,267,10985066,12645,0,1758695571,13006.817919050001,40.80240831000265,53357.33530608001 2025-09-24,06:32:53.000,267,10985087,12725,0,1758695572,13006.844864289997,40.79535918000329,53357.35626744001 2025-09-24,06:32:54.000,267,10985105,12685,0,1758695573,13006.784237499996,40.78831005000393,53357.30037048 2025-09-24,06:32:55.000,267,10985071,12605,0,1758695574,13006.777501190001,40.80945744000201,53357.27940912 2025-09-24,06:32:56.000,267,10985079,12565,0,1758695575,13006.770764879991,40.78831005000393,53357.27940912 2025-09-24,06:32:57.000,267,10985076,12685,0,1758695576,13006.757292260001,40.76011352999922,53357.23049928 2025-09-24,06:32:58.000,267,10985096,12365,0,1758695577,13006.716874400001,40.79535918000329,53357.22351216 2025-09-24,06:32:59.000,267,10985096,12645,0,1758695578,13006.750555949991,40.78126092000457,53357.2025508 2025-09-24,06:33:00.000,267,10985118,12485,0,1758695579,13006.730347019991,40.767162659998576,53357.18857656001 2025-09-24,06:33:01.000,267,10985042,12445,0,1758695580,13006.743819639996,40.7460152700005,53357.16761520001 2025-09-24,06:33:02.000,267,10985076,12445,0,1758695581,13006.737083330001,40.816506570001366,53357.265434880006 2025-09-24,06:33:03.000,267,10985061,12885,0,1758695582,13006.750555949991,40.76011352999922,53357.23049928 2025-09-24,06:33:04.000,267,10985071,12685,0,1758695583,13006.737083330001,40.78831005000393,53357.272422 2025-09-24,06:33:05.000,267,10985091,12485,0,1758695584,13006.737083330001,40.79535918000329,53357.27940912 2025-09-24,06:33:06.000,267,10985080,12565,0,1758695585,13006.737083330001,40.78126092000457,53357.25146064 2025-09-24,06:33:07.000,267,10985115,12645,0,1758695586,13006.750555949991,40.73896614000114,53357.23049928 2025-09-24,06:33:08.000,267,10985055,12525,0,1758695587,13006.750555949991,40.7460152700005,53357.23748640001 2025-09-24,06:33:09.000,267,10985069,12605,0,1758695588,13006.764028569996,40.767162659998576,53357.25146064 2025-09-24,06:33:10.000,267,10985047,12605,0,1758695589,13006.790973809992,40.7460152700005,53357.27940912 2025-09-24,06:33:11.000,267,10985087,12645,0,1758695590,13006.817919050001,40.76011352999922,53357.23049928 2025-09-24,06:33:12.000,267,10985090,12645,0,1758695591,13006.811182739992,40.75306439999986,53357.25844776001 2025-09-24,06:33:13.000,267,10985052,12565,0,1758695592,13006.831391669992,40.76011352999922,53357.25146064 2025-09-24,06:33:14.000,267,10985054,12605,0,1758695593,13006.844864289997,40.774211789997935,53357.23748640001 2025-09-24,06:33:15.000,267,10985110,12765,0,1758695594,13006.892018459992,40.76011352999922,53357.265434880006 2025-09-24,06:33:16.000,267,10985053,12725,0,1758695595,13006.918963700002,40.774211789997935,53357.21652504001 2025-09-24,06:33:17.000,267,10985084,12565,0,1758695596,13006.898754770002,40.774211789997935,53357.20953792 2025-09-24,06:33:18.000,267,10985105,12525,0,1758695597,13006.939172630002,40.78831005000393,53357.314344720005 2025-09-24,06:33:19.000,267,10985075,12805,0,1758695598,13006.932436319992,40.7460152700005,53357.23049928 2025-09-24,06:33:20.000,267,10985062,12885,0,1758695599,13006.959381560002,40.78126092000457,53357.27940912 2025-09-24,06:33:21.000,267,10985056,12525,0,1758695600,13006.986326799997,40.78831005000393,53357.27940912 2025-09-24,06:33:22.000,267,10985092,12845,0,1758695601,13006.945908939997,40.78126092000457,53357.265434880006 2025-09-24,06:33:23.000,267,10985088,12645,0,1758695602,13006.999799420002,40.75306439999986,53357.27940912 2025-09-24,06:33:24.000,267,10985030,12605,0,1758695603,13006.952645249992,40.767162659998576,53357.244473520004 2025-09-24,06:33:25.000,267,10985068,12365,0,1758695604,13006.932436319992,40.80240831000265,53357.18857656001 2025-09-24,06:33:26.000,267,10985076,12365,0,1758695605,13006.912227389992,40.7460152700005,53357.195563680005 2025-09-24,06:33:27.000,267,10985057,12725,0,1758695606,13006.925700009997,40.76011352999922,53357.146653840005 2025-09-24,06:33:28.000,267,10985134,12645,0,1758695607,13006.905491079997,40.7460152700005,53357.22351216 2025-09-24,06:33:29.000,267,10985097,12685,0,1758695608,13006.952645249992,40.7107696200037,53357.13966672001 2025-09-24,06:33:30.000,267,10985109,12805,0,1758695609,13006.952645249992,40.72486788000242,53357.09075688001 2025-09-24,06:33:31.000,267,10985026,12805,0,1758695610,13006.898754770002,40.72486788000242,53357.18857656001 2025-09-24,06:33:32.000,267,10985094,12525,0,1758695611,13006.905491079997,40.7107696200037,53357.20953792 2025-09-24,06:33:33.000,267,10985057,12565,0,1758695612,13006.939172630002,40.68257309999899,53357.17460232 2025-09-24,06:33:34.000,267,10985031,12485,0,1758695613,13006.885282149997,40.68257309999899,53357.17460232 2025-09-24,06:33:35.000,267,10985114,12485,0,1758695614,13006.918963700002,40.69667135999771,53357.23049928 2025-09-24,06:33:36.000,267,10985047,12605,0,1758695615,13006.878545840002,40.65437658000155,53357.22351216 2025-09-24,06:33:37.000,267,10985121,12645,0,1758695616,13006.912227389992,40.633229190003476,53357.17460232 2025-09-24,06:33:38.000,267,10985107,12565,0,1758695617,13006.898754770002,40.647327450002194,53357.18857656001 2025-09-24,06:33:39.000,267,10985051,12645,0,1758695618,13006.918963700002,40.61913093000476,53357.16761520001 2025-09-24,06:33:40.000,267,10985094,12525,0,1758695619,13006.912227389992,40.590934410000045,53357.18158944 2025-09-24,06:33:41.000,267,10985046,12765,0,1758695620,13006.918963700002,40.597983539999404,53357.21652504001 2025-09-24,06:33:42.000,267,10985063,12605,0,1758695621,13006.959381560002,40.61208179999812,53357.16761520001 2025-09-24,06:33:43.000,267,10985121,12765,0,1758695622,13006.952645249992,40.56978702000197,53357.16761520001 2025-09-24,06:33:44.000,267,10985113,12565,0,1758695623,13006.918963700002,40.55568876000325,53357.16761520001 2025-09-24,06:33:45.000,267,10985132,12765,0,1758695624,13006.945908939997,40.55568876000325,53357.18158944 2025-09-24,06:33:46.000,267,10985120,12845,0,1758695625,13006.993063109992,40.52749223999854,53357.25146064 2025-09-24,06:33:47.000,267,10985106,12605,0,1758695626,13006.972854179992,40.51339397999982,53357.23049928 2025-09-24,06:33:48.000,267,10985111,12365,0,1758695627,13006.972854179992,40.51339397999982,53357.27940912 2025-09-24,06:33:49.000,267,10985136,12725,0,1758695628,13006.959381560002,40.44995180999831,53357.27940912 2025-09-24,06:33:50.000,267,10985131,12605,0,1758695629,13006.959381560002,40.464050070004305,53357.21652504001 2025-09-24,06:33:51.000,267,10985089,12645,0,1758695630,13006.952645249992,40.44995180999831,53357.28639624001 2025-09-24,06:33:52.000,267,10985093,12805,0,1758695631,13006.932436319992,40.42880442000023,53357.272422 2025-09-24,06:33:53.000,267,10985086,12685,0,1758695632,13006.905491079997,40.39355877000344,53357.28639624001 2025-09-24,06:33:54.000,267,10985128,12405,0,1758695633,13006.898754770002,40.372411379998084,53357.23748640001 2025-09-24,06:33:55.000,267,10985107,12765,0,1758695634,13006.918963700002,40.37946051000472,53357.272422 2025-09-24,06:33:56.000,267,10985052,12605,0,1758695635,13006.885282149997,40.372411379998084,53357.25146064 2025-09-24,06:33:57.000,267,10985129,12485,0,1758695636,13006.892018459992,40.33011660000193,53357.265434880006 2025-09-24,06:33:58.000,267,10985138,12765,0,1758695637,13006.892018459992,40.34421486000065,53357.30735760001 2025-09-24,06:33:59.000,267,10985128,12405,0,1758695638,13006.905491079997,40.33011660000193,53357.27940912 2025-09-24,06:34:00.000,267,10985131,12565,0,1758695639,13006.885282149997,40.30896921000385,53357.293383360004 2025-09-24,06:34:01.000,267,10985070,12925,0,1758695640,13006.892018459992,40.30896921000385,53357.30735760001 2025-09-24,06:34:02.000,267,10985083,12605,0,1758695641,13006.871809529992,40.29487094999786,53357.30735760001 2025-09-24,06:34:03.000,267,10985109,12525,0,1758695642,13006.865073219997,40.31601834000321,53357.314344720005 2025-09-24,06:34:04.000,267,10985109,12765,0,1758695643,13006.885282149997,40.29487094999786,53357.314344720005 2025-09-24,06:34:05.000,267,10985127,12605,0,1758695644,13006.905491079997,40.28077268999914,53357.3422932 2025-09-24,06:34:06.000,267,10985108,12525,0,1758695645,13006.892018459992,40.231428780003625,53357.30735760001 2025-09-24,06:34:07.000,267,10985119,12605,0,1758695646,13006.885282149997,40.28077268999914,53357.3422932 2025-09-24,06:34:08.000,267,10985063,12485,0,1758695647,13006.892018459992,40.231428780003625,53357.3422932 2025-09-24,06:34:09.000,267,10985092,12645,0,1758695648,13006.892018459992,40.25962530000106,53357.37024168 2025-09-24,06:34:10.000,267,10985146,12405,0,1758695649,13006.912227389992,40.238477910002985,53357.35626744001 2025-09-24,06:34:11.000,267,10985061,12685,0,1758695650,13006.918963700002,40.224379650004266,53357.32133184 2025-09-24,06:34:12.000,267,10985070,12525,0,1758695651,13006.912227389992,40.21028138999827,53357.33530608001 2025-09-24,06:34:13.000,267,10985073,12565,0,1758695652,13006.898754770002,40.245527040002344,53357.39120304 2025-09-24,06:34:14.000,267,10985113,12605,0,1758695653,13006.932436319992,40.21028138999827,53357.39819016 2025-09-24,06:34:15.000,267,10985094,12525,0,1758695654,13006.892018459992,40.196183129999554,53357.412164400004 2025-09-24,06:34:16.000,267,10985053,12885,0,1758695655,13006.892018459992,40.16093748000276,53357.41915152 2025-09-24,06:34:17.000,267,10985073,12605,0,1758695656,13006.844864289997,40.21028138999827,53357.42613864001 2025-09-24,06:34:18.000,267,10985066,12405,0,1758695657,13006.905491079997,40.175035740001476,53357.47504848001 2025-09-24,06:34:19.000,267,10985095,12645,0,1758695658,13006.838127980001,40.175035740001476,53357.46806136 2025-09-24,06:34:20.000,267,10985120,12445,0,1758695659,13006.865073219997,40.175035740001476,53357.50299696001 2025-09-24,06:34:21.000,267,10985067,12645,0,1758695660,13006.878545840002,40.182084870000836,53357.461074240004 2025-09-24,06:34:22.000,267,10985089,12685,0,1758695661,13006.858336910002,40.1538883500034,53357.48902272 2025-09-24,06:34:23.000,267,10985089,12725,0,1758695662,13006.885282149997,40.13979009000468,53357.50998408 2025-09-24,06:34:24.000,267,10985118,12445,0,1758695663,13006.824655359997,40.14683922000404,53357.48902272 2025-09-24,06:34:25.000,267,10985113,12765,0,1758695664,13006.844864289997,40.14683922000404,53357.53793256 2025-09-24,06:34:26.000,267,10985085,12765,0,1758695665,13006.865073219997,40.16093748000276,53357.530945440005 2025-09-24,06:34:27.000,267,10985128,12725,0,1758695666,13006.824655359997,40.1538883500034,53357.5169712 2025-09-24,06:34:28.000,267,10985129,12645,0,1758695667,13006.865073219997,40.11864269999933,53357.56588104 2025-09-24,06:34:29.000,267,10985074,12565,0,1758695668,13006.851600599992,40.11159356999997,53357.56588104 2025-09-24,06:34:30.000,267,10985081,12605,0,1758695669,13006.878545840002,40.09749531000125,53357.55190680001 2025-09-24,06:34:31.000,267,10985088,12645,0,1758695670,13006.885282149997,40.11159356999997,53357.56588104 2025-09-24,06:34:32.000,267,10985127,12605,0,1758695671,13006.871809529992,40.08339705000253,53357.60780376 2025-09-24,06:34:33.000,267,10985050,12645,0,1758695672,13006.898754770002,40.062249660004454,53357.63575224 2025-09-24,06:34:34.000,267,10985127,12805,0,1758695673,13006.959381560002,40.03405313999974,53357.62177800001 2025-09-24,06:34:35.000,267,10985075,12725,0,1758695674,13006.945908939997,40.012905750001664,53357.64273936001 2025-09-24,06:34:36.000,267,10985089,12565,0,1758695675,13006.932436319992,39.998807490002946,53357.67068784001 2025-09-24,06:34:37.000,267,10985060,12605,0,1758695676,13006.918963700002,40.005856620002305,53357.649726480005 2025-09-24,06:34:38.000,267,10985112,12725,0,1758695677,13006.939172630002,39.97766010000487,53357.6567136 2025-09-24,06:34:39.000,267,10985103,12605,0,1758695678,13006.979590490002,39.98470923000423,53357.69164920001 2025-09-24,06:34:40.000,267,10985129,12645,0,1758695679,13006.952645249992,39.99175836000359,53357.698636320005 2025-09-24,06:34:41.000,267,10985086,12565,0,1758695680,13006.972854179992,39.98470923000423,53357.63575224 2025-09-24,06:34:42.000,267,10985064,12565,0,1758695681,13006.993063109992,39.92126706000272,53357.73357192 2025-09-24,06:34:43.000,267,10985108,12605,0,1758695682,13006.999799420002,39.92126706000272,53357.74055904001 2025-09-24,06:34:44.000,267,10985041,12405,0,1758695683,13006.986326799997,39.9424144500008,53357.768507520006 2025-09-24,06:34:45.000,267,10985122,12725,0,1758695684,13007.013272039992,39.91421793000336,53357.75453328 2025-09-24,06:34:46.000,267,10985093,12885,0,1758695685,13007.006535729997,39.90011967000464,53357.76152040001 2025-09-24,06:34:47.000,267,10985073,12605,0,1758695686,13006.999799420002,39.86487402000057,53357.71959768001 2025-09-24,06:34:48.000,267,10985047,12525,0,1758695687,13006.999799420002,39.85782489000121,53357.747546160004 2025-09-24,06:34:49.000,267,10985112,12445,0,1758695688,13007.020008350002,39.84372663000249,53357.817417360005 2025-09-24,06:34:50.000,267,10985119,12805,0,1758695689,13007.026744659997,39.836677500003134,53357.78946888001 2025-09-24,06:34:51.000,267,10985044,12805,0,1758695690,13006.999799420002,39.780284460000985,53357.78946888001 2025-09-24,06:34:52.000,267,10985090,12605,0,1758695691,13007.026744659997,39.75913707000291,53357.84536584 2025-09-24,06:34:53.000,267,10985079,12645,0,1758695692,13007.026744659997,39.730940549998195,53357.82440448 2025-09-24,06:34:54.000,267,10985123,12365,0,1758695693,13007.053689899993,39.68864577000204,53357.8313916 2025-09-24,06:34:55.000,267,10985123,12685,0,1758695694,13007.013272039992,39.6956949000014,53357.83837872001 2025-09-24,06:34:56.000,267,10985106,12765,0,1758695695,13007.040217280002,39.66749838000396,53357.87331432 2025-09-24,06:34:57.000,267,10985044,12645,0,1758695696,13007.033480969993,39.65340011999797,53357.85235296 2025-09-24,06:34:58.000,267,10985096,12565,0,1758695697,13007.026744659997,39.63225272999989,53357.88030144 2025-09-24,06:34:59.000,267,10985131,12565,0,1758695698,13007.067162519998,39.62520360000053,53357.915237040004 2025-09-24,06:35:00.000,267,10985060,12485,0,1758695699,13007.080635140002,39.56881055999838,53357.915237040004 2025-09-24,06:35:01.000,267,10985105,12725,0,1758695700,13006.986326799997,39.561761429999024,53357.85934008001 2025-09-24,06:35:02.000,267,10985067,12645,0,1758695701,13007.053689899993,39.56881055999838,53357.92222416 2025-09-24,06:35:03.000,267,10985058,12765,0,1758695702,13007.040217280002,39.52651578000223,53357.94318552 2025-09-24,06:35:04.000,267,10985114,12525,0,1758695703,13007.046953589997,39.51946665000287,53357.99908248 2025-09-24,06:35:05.000,267,10985103,12525,0,1758695704,13007.040217280002,39.51946665000287,53358.00606960001 2025-09-24,06:35:06.000,267,10985126,12605,0,1758695705,13007.080635140002,39.51946665000287,53358.00606960001 2025-09-24,06:35:07.000,267,10985090,12725,0,1758695706,13007.100844070002,39.51946665000287,53358.01305672 2025-09-24,06:35:08.000,267,10985092,12565,0,1758695707,13007.094107759993,39.4842209999988,53358.02004384 2025-09-24,06:35:09.000,267,10985099,12285,0,1758695708,13007.080635140002,39.50536839000415,53358.04799232 2025-09-24,06:35:10.000,267,10985052,12485,0,1758695709,13007.094107759993,39.47717186999944,53358.08991504 2025-09-24,06:35:11.000,267,10985079,12725,0,1758695710,13007.134525619993,39.4842209999988,53358.131837760004 2025-09-24,06:35:12.000,267,10985093,12245,0,1758695711,13007.121053000003,39.46307361000072,53358.11786352 2025-09-24,06:35:13.000,267,10985080,12765,0,1758695712,13007.114316689993,39.39258230999985,53358.09690216001 2025-09-24,06:35:14.000,267,10985064,12645,0,1758695713,13007.121053000003,39.41372969999793,53358.12485064001 2025-09-24,06:35:15.000,267,10985095,12525,0,1758695714,13007.127789309998,39.38553318000049,53358.16677336 2025-09-24,06:35:16.000,267,10985108,12805,0,1758695715,13007.100844070002,39.378484050001134,53358.17376048001 2025-09-24,06:35:17.000,267,10985079,12765,0,1758695716,13007.121053000003,39.40668056999857,53358.17376048001 2025-09-24,06:35:18.000,267,10985061,12565,0,1758695717,13007.121053000003,39.364385790002416,53358.201708960005 2025-09-24,06:35:19.000,267,10985085,12605,0,1758695718,13007.121053000003,39.378484050001134,53358.16677336 2025-09-24,06:35:20.000,267,10985097,12445,0,1758695719,13007.080635140002,39.34323840000434,53358.23664456 2025-09-24,06:35:21.000,267,10985055,12605,0,1758695720,13007.080635140002,39.30799275000027,53358.22965744 2025-09-24,06:35:22.000,267,10985058,12605,0,1758695721,13007.060426210002,39.30094362000091,53358.25760592 2025-09-24,06:35:23.000,267,10985047,12605,0,1758695722,13007.067162519998,39.27979623000283,53358.22965744 2025-09-24,06:35:24.000,267,10985052,12645,0,1758695723,13007.013272039992,39.24455057999876,53358.22965744 2025-09-24,06:35:25.000,267,10985034,12525,0,1758695724,13006.999799420002,39.2375014499994,53358.271580160006 2025-09-24,06:35:26.000,267,10985070,12765,0,1758695725,13006.966117869997,39.20930493000196,53358.29254152001 2025-09-24,06:35:27.000,267,10985022,12565,0,1758695726,13006.966117869997,39.195206670003245,53358.38337408 2025-09-24,06:35:28.000,267,10985020,12565,0,1758695727,13006.959381560002,39.188157540003886,53358.36241272001 2025-09-24,06:35:29.000,267,10985085,12685,0,1758695728,13006.932436319992,39.188157540003886,53358.36241272001 2025-09-24,06:35:30.000,267,10985058,12645,0,1758695729,13006.939172630002,39.17405927999789,53358.40433544 2025-09-24,06:35:31.000,267,10985121,12605,0,1758695730,13006.912227389992,39.16701014999853,53358.4252968 2025-09-24,06:35:32.000,267,10985043,12405,0,1758695731,13006.912227389992,39.11766624000302,53358.39734832 2025-09-24,06:35:33.000,267,10985072,12965,0,1758695732,13006.925700009997,39.15996101999917,53358.39734832 2025-09-24,06:35:34.000,267,10984996,12645,0,1758695733,13006.898754770002,39.1035679800043,53358.43228392001 2025-09-24,06:35:35.000,267,10985114,12565,0,1758695734,13006.952645249992,39.12471537000238,53358.44625816 2025-09-24,06:35:36.000,267,10985099,12805,0,1758695735,13006.925700009997,39.1035679800043,53358.45324528 2025-09-24,06:35:37.000,267,10985047,12565,0,1758695736,13006.939172630002,39.13176450000174,53358.47420664 2025-09-24,06:35:38.000,267,10985041,12645,0,1758695737,13006.952645249992,39.1035679800043,53358.53010360001 2025-09-24,06:35:39.000,267,10985018,12765,0,1758695738,13006.939172630002,39.089469719998306,53358.50215512 2025-09-24,06:35:40.000,267,10985045,12805,0,1758695739,13006.993063109992,39.08242058999895,53358.467219520004 2025-09-24,06:35:41.000,267,10985091,12525,0,1758695740,13006.999799420002,39.11766624000302,53358.53010360001 2025-09-24,06:35:42.000,267,10985030,12645,0,1758695741,13007.040217280002,39.11061711000366,53358.57901344001 2025-09-24,06:35:43.000,267,10985037,12685,0,1758695742,13007.073898829993,39.096518849997665,53358.586000560004 2025-09-24,06:35:44.000,267,10985084,12525,0,1758695743,13007.114316689993,39.096518849997665,53358.59997480001 2025-09-24,06:35:45.000,267,10985089,12605,0,1758695744,13007.121053000003,39.089469719998306,53358.586000560004 2025-09-24,06:35:46.000,267,10985146,12645,0,1758695745,13007.134525619993,39.11766624000302,53358.62792328001 2025-09-24,06:35:47.000,267,10985080,12685,0,1758695746,13007.215361339993,39.1035679800043,53358.634910400004 2025-09-24,06:35:48.000,267,10985073,12445,0,1758695747,13007.228833959998,39.06832233000023,53358.69080736 2025-09-24,06:35:49.000,267,10985080,12645,0,1758695748,13007.262515509989,39.04012581000279,53358.704781600005 2025-09-24,06:35:50.000,267,10985062,12645,0,1758695749,13007.302933369989,39.07537145999959,53358.704781600005 2025-09-24,06:35:51.000,267,10985105,12605,0,1758695750,13007.309669679998,39.06832233000023,53358.74670432001 2025-09-24,06:35:52.000,267,10985082,12805,0,1758695751,13007.350087539999,39.05422407000151,53358.76067856 2025-09-24,06:35:53.000,267,10985020,12525,0,1758695752,13007.40397801999,39.06127320000087,53358.78163992 2025-09-24,06:35:54.000,267,10985016,12445,0,1758695753,13007.397241709994,39.018978420004714,53358.78862704 2025-09-24,06:35:55.000,267,10985013,12885,0,1758695754,13007.457868499994,39.07537145999959,53358.85151112 2025-09-24,06:35:56.000,267,10985100,12965,0,1758695755,13007.457868499994,39.06832233000023,53358.84452400001 2025-09-24,06:35:57.000,267,10985033,12845,0,1758695756,13007.51175898,39.04717494000215,53358.91439520001 2025-09-24,06:35:58.000,267,10985009,12605,0,1758695757,13007.53196791,39.04012581000279,53358.85849824 2025-09-24,06:35:59.000,267,10985031,12605,0,1758695758,13007.49155005,39.04717494000215,53358.95631792 2025-09-24,06:36:00.000,267,10985037,12525,0,1758695759,13007.53196791,39.018978420004714,53358.90042096 2025-09-24,06:36:01.000,267,10985105,12645,0,1758695760,13007.518495289994,39.00488015999872,53358.97727928 2025-09-24,06:36:02.000,267,10985069,12525,0,1758695761,13007.518495289994,38.98373277000064,53358.991253520006 2025-09-24,06:36:03.000,267,10985026,12605,0,1758695762,13007.538704219995,39.00488015999872,53358.99824064 2025-09-24,06:36:04.000,267,10985032,12845,0,1758695763,13007.53196791,38.97668364000128,53359.019202 2025-09-24,06:36:05.000,267,10984981,12765,0,1758695764,13007.54544052999,38.969634510001924,53359.04715048 2025-09-24,06:36:06.000,267,10985121,12805,0,1758695765,13007.498286359994,39.00488015999872,53359.0541376 2025-09-24,06:36:07.000,267,10985042,12805,0,1758695766,13007.51175898,38.969634510001924,53359.13099592001 2025-09-24,06:36:08.000,267,10985044,12605,0,1758695767,13007.518495289994,38.94848712000385,53359.040163360005 2025-09-24,06:36:09.000,267,10985048,12765,0,1758695768,13007.48481373999,38.94848712000385,53359.1240088 2025-09-24,06:36:10.000,267,10985008,12765,0,1758695769,13007.48481373999,38.927339729998494,53359.17291864 2025-09-24,06:36:11.000,267,10985096,12725,0,1758695770,13007.44439587999,38.94143799000449,53359.15195728001 2025-09-24,06:36:12.000,267,10985078,12525,0,1758695771,13007.478077429994,38.94848712000385,53359.13099592001 2025-09-24,06:36:13.000,267,10985058,12485,0,1758695772,13007.49155005,38.962585380002565,53359.19388 2025-09-24,06:36:14.000,267,10985017,12285,0,1758695773,13007.44439587999,38.8920940800017,53359.19388 2025-09-24,06:36:15.000,267,10985051,12565,0,1758695774,13007.46460480999,38.8920940800017,53359.22182848 2025-09-24,06:36:16.000,267,10985113,12645,0,1758695775,13007.44439587999,38.89914321000106,53359.22182848 2025-09-24,06:36:17.000,267,10985015,12685,0,1758695776,13007.44439587999,38.89914321000106,53359.19388 2025-09-24,06:36:18.000,267,10985076,12725,0,1758695777,13007.48481373999,38.920290599999134,53359.22182848 2025-09-24,06:36:19.000,267,10985032,12845,0,1758695778,13007.478077429994,38.920290599999134,53359.21484136 2025-09-24,06:36:20.000,267,10985029,12445,0,1758695779,13007.49155005,38.89914321000106,53359.19388 2025-09-24,06:36:21.000,267,10985077,12725,0,1758695780,13007.46460480999,38.906192340000416,53359.23580272 2025-09-24,06:36:22.000,267,10985046,12725,0,1758695781,13007.457868499994,38.89914321000106,53359.28471256 2025-09-24,06:36:23.000,267,10985085,12565,0,1758695782,13007.478077429994,38.906192340000416,53359.22881560001 2025-09-24,06:36:24.000,267,10985039,12965,0,1758695783,13007.47134112,38.87799582000298,53359.29868680001 2025-09-24,06:36:25.000,267,10985012,12565,0,1758695784,13007.518495289994,38.87094669000362,53359.29169968 2025-09-24,06:36:26.000,267,10985066,12925,0,1758695785,13007.47134112,38.86389756000426,53359.29868680001 2025-09-24,06:36:27.000,267,10985039,12285,0,1758695786,13007.498286359994,38.86389756000426,53359.36157088 2025-09-24,06:36:28.000,267,10985016,12485,0,1758695787,13007.518495289994,38.83570103999955,53359.31266104 2025-09-24,06:36:29.000,267,10985029,12805,0,1758695788,13007.498286359994,38.81455365000147,53359.34060952 2025-09-24,06:36:30.000,267,10985018,12645,0,1758695789,13007.55217684,38.793406260003394,53359.34060952 2025-09-24,06:36:31.000,267,10985104,12805,0,1758695790,13007.48481373999,38.779308000004676,53359.305673920004 2025-09-24,06:36:32.000,267,10985043,12725,0,1758695791,13007.53196791,38.76520973999868,53359.277725440006 2025-09-24,06:36:33.000,267,10985028,12645,0,1758695792,13007.55217684,38.76520973999868,53359.305673920004 2025-09-24,06:36:34.000,267,10984999,12885,0,1758695793,13007.56564945999,38.737013220001245,53359.3336224 2025-09-24,06:36:35.000,267,10985044,12605,0,1758695794,13007.57238577,38.71586583000317,53359.31964816001 2025-09-24,06:36:36.000,267,10985088,12765,0,1758695795,13007.599331009995,38.694718439997814,53359.31266104 2025-09-24,06:36:37.000,267,10985063,12765,0,1758695796,13007.579122079995,38.67357104999974,53359.31266104 2025-09-24,06:36:38.000,267,10985067,12605,0,1758695797,13007.558913149995,38.62422714000422,53359.31964816001 2025-09-24,06:36:39.000,267,10985040,12525,0,1758695798,13007.579122079995,38.65242366000166,53359.28471256 2025-09-24,06:36:40.000,267,10985060,12765,0,1758695799,13007.579122079995,38.58193236000079,53359.277725440006 2025-09-24,06:36:41.000,267,10985106,12685,0,1758695800,13007.558913149995,38.59603061999951,53359.29169968 2025-09-24,06:36:42.000,267,10985070,12765,0,1758695801,13007.58585838999,38.532588449998,53359.256764080004 2025-09-24,06:36:43.000,267,10985086,12645,0,1758695802,13007.599331009995,38.518490189999284,53359.24977696001 2025-09-24,06:36:44.000,267,10985010,12765,0,1758695803,13007.5925947,38.46914628000377,53359.27073832001 2025-09-24,06:36:45.000,267,10985039,12565,0,1758695804,13007.57238577,38.48324454000249,53359.29169968 2025-09-24,06:36:46.000,267,10985077,12565,0,1758695805,13007.53196791,38.497342800001206,53359.23580272 2025-09-24,06:36:47.000,267,10985078,12805,0,1758695806,13007.54544052999,38.4339006299997,53359.24278984 2025-09-24,06:36:48.000,267,10985025,12765,0,1758695807,13007.50502266999,38.40570411000226,53359.22881560001 2025-09-24,06:36:49.000,267,10985043,12685,0,1758695808,13007.518495289994,38.44094975999906,53359.16593152 2025-09-24,06:36:50.000,267,10985040,12565,0,1758695809,13007.518495289994,38.3986549800029,53359.18689288 2025-09-24,06:36:51.000,267,10985058,12565,0,1758695810,13007.52523159999,38.35636019999947,53359.18689288 2025-09-24,06:36:52.000,267,10985012,12645,0,1758695811,13007.50502266999,38.34931107000011,53359.19388 2025-09-24,06:36:53.000,267,10985123,12885,0,1758695812,13007.451132189999,38.34226194000075,53359.16593152 2025-09-24,06:36:54.000,267,10985024,12605,0,1758695813,13007.498286359994,38.2999671600046,53359.15195728001 2025-09-24,06:36:55.000,267,10985034,12725,0,1758695814,13007.50502266999,38.26472151000053,53359.17990576001 2025-09-24,06:36:56.000,267,10985067,12605,0,1758695815,13007.49155005,38.271770639999886,53359.15195728001 2025-09-24,06:36:57.000,267,10985065,12525,0,1758695816,13007.49155005,38.24357412000245,53359.137983040004 2025-09-24,06:36:58.000,267,10985051,12605,0,1758695817,13007.498286359994,38.22947586000373,53359.158944400006 2025-09-24,06:36:59.000,267,10985043,12645,0,1758695818,13007.498286359994,38.158984560002864,53359.158944400006 2025-09-24,06:37:00.000,267,10985015,12605,0,1758695819,13007.51175898,38.19423020999966,53359.137983040004 2025-09-24,06:37:01.000,267,10985120,12685,0,1758695820,13007.52523159999,38.18013195000094,53359.11702168 2025-09-24,06:37:02.000,267,10985042,12645,0,1758695821,13007.538704219995,38.1871810800003,53359.14497016 2025-09-24,06:37:03.000,267,10985019,12685,0,1758695822,13007.54544052999,38.18013195000094,53359.13099592001 2025-09-24,06:37:04.000,267,10985070,12565,0,1758695823,13007.558913149995,38.13078803999815,53359.137983040004 2025-09-24,06:37:05.000,267,10985046,12565,0,1758695824,13007.579122079995,38.12373890999879,53359.1240088 2025-09-24,06:37:06.000,267,10985110,12405,0,1758695825,13007.57238577,38.11668977999943,53359.07509896 2025-09-24,06:37:07.000,267,10985039,12645,0,1758695826,13007.58585838999,38.07439500000328,53359.089073200004 2025-09-24,06:37:08.000,267,10985091,12725,0,1758695827,13007.599331009995,38.088493260002,53359.10304744001 2025-09-24,06:37:09.000,267,10985039,12885,0,1758695828,13007.619539939995,38.046198479998566,53359.08208608001 2025-09-24,06:37:10.000,267,10985032,12605,0,1758695829,13007.680166729995,38.053247609997925,53359.09606032 2025-09-24,06:37:11.000,267,10985048,12765,0,1758695830,13007.67343042,38.06029674000456,53359.08208608001 2025-09-24,06:37:12.000,267,10985058,12645,0,1758695831,13007.67343042,38.00390370000241,53359.08208608001 2025-09-24,06:37:13.000,267,10985071,12525,0,1758695832,13007.680166729995,37.99685457000305,53359.13099592001 2025-09-24,06:37:14.000,267,10985017,12445,0,1758695833,13007.77447507,37.98275631000433,53359.06811184 2025-09-24,06:37:15.000,267,10985048,12805,0,1758695834,13007.761002449995,37.933412400001544,53359.040163360005 2025-09-24,06:37:16.000,267,10985086,12445,0,1758695835,13007.76773875999,37.9404615300009,53359.00522776 2025-09-24,06:37:17.000,267,10985059,12685,0,1758695836,13007.78794768999,37.926363270002184,53359.02618912 2025-09-24,06:37:18.000,267,10985081,12845,0,1758695837,13007.80815661999,37.919314140002825,53359.02618912 2025-09-24,06:37:19.000,267,10985059,12485,0,1758695838,13007.83510186,37.912265010003466,53359.00522776 2025-09-24,06:37:20.000,267,10985083,12645,0,1758695839,13007.794684,37.869970230000035,53358.99824064 2025-09-24,06:37:21.000,267,10985067,12685,0,1758695840,13007.82836554999,37.85587197000132,53359.0541376 2025-09-24,06:37:22.000,267,10985079,12485,0,1758695841,13007.781211379996,37.862921100000676,53358.9493308 2025-09-24,06:37:23.000,267,10985101,12605,0,1758695842,13007.78794768999,37.82062632000452,53358.98426640001 2025-09-24,06:37:24.000,267,10985050,12485,0,1758695843,13007.794684,37.82062632000452,53359.00522776 2025-09-24,06:37:25.000,267,10985070,12725,0,1758695844,13007.76773875999,37.79947892999917,53358.92836944 2025-09-24,06:37:26.000,267,10985151,12645,0,1758695845,13007.75426614,37.78538067000045,53358.921382320004 2025-09-24,06:37:27.000,267,10985055,12845,0,1758695846,13007.740793519995,37.76423328000237,53358.93535656001 2025-09-24,06:37:28.000,267,10985065,12525,0,1758695847,13007.73405721,37.75718415000301,53358.92836944 2025-09-24,06:37:29.000,267,10985048,12565,0,1758695848,13007.700375659995,37.73603675999766,53358.88644672 2025-09-24,06:37:30.000,267,10985065,12485,0,1758695849,13007.740793519995,37.743085890004295,53358.90042096 2025-09-24,06:37:31.000,267,10985101,13005,0,1758695850,13007.66669410999,37.73603675999766,53358.90740808 2025-09-24,06:37:32.000,267,10985104,12645,0,1758695851,13007.65322149,37.76423328000237,53358.89343384001 2025-09-24,06:37:33.000,267,10985084,12645,0,1758695852,13007.639748869995,37.71488936999958,53358.88644672 2025-09-24,06:37:34.000,267,10985032,12565,0,1758695853,13007.60606731999,37.75718415000301,53358.823562640006 2025-09-24,06:37:35.000,267,10985044,12525,0,1758695854,13007.57238577,37.743085890004295,53358.8095884 2025-09-24,06:37:36.000,267,10985142,12685,0,1758695855,13007.54544052999,37.75718415000301,53358.83054976 2025-09-24,06:37:37.000,267,10985086,12485,0,1758695856,13007.53196791,37.75718415000301,53358.85151112 2025-09-24,06:37:38.000,267,10985071,12885,0,1758695857,13007.558913149995,37.743085890004295,53358.823562640006 2025-09-24,06:37:39.000,267,10985031,12605,0,1758695858,13007.48481373999,37.76423328000237,53358.79561416001 2025-09-24,06:37:40.000,267,10985058,12685,0,1758695859,13007.48481373999,37.75718415000301,53358.76766568001 2025-09-24,06:37:41.000,267,10985083,13085,0,1758695860,13007.51175898,37.72193849999894,53358.753691440004 2025-09-24,06:37:42.000,267,10985015,12685,0,1758695861,13007.51175898,37.77128241000173,53358.7397172 2025-09-24,06:37:43.000,267,10985055,12565,0,1758695862,13007.46460480999,37.71488936999958,53358.74670432001 2025-09-24,06:37:44.000,267,10985085,12685,0,1758695863,13007.46460480999,37.75718415000301,53358.753691440004 2025-09-24,06:37:45.000,267,10985043,12485,0,1758695864,13007.518495289994,37.7289876299983,53358.7397172 2025-09-24,06:37:46.000,267,10985059,12885,0,1758695865,13007.48481373999,37.71488936999958,53358.76766568001 2025-09-24,06:37:47.000,267,10985069,12525,0,1758695866,13007.478077429994,37.693741980001505,53358.76766568001 2025-09-24,06:37:48.000,267,10985028,12565,0,1758695867,13007.437659569994,37.750135020003654,53358.774652800006 2025-09-24,06:37:49.000,267,10985076,12805,0,1758695868,13007.498286359994,37.7289876299983,53358.76067856 2025-09-24,06:37:50.000,267,10985030,13125,0,1758695869,13007.48481373999,37.76423328000237,53358.68382024 2025-09-24,06:37:51.000,267,10985086,12605,0,1758695870,13007.478077429994,37.750135020003654,53358.74670432001 2025-09-24,06:37:52.000,267,10985056,12485,0,1758695871,13007.51175898,37.743085890004295,53358.704781600005 2025-09-24,06:37:53.000,267,10985092,12445,0,1758695872,13007.47134112,37.743085890004295,53358.669846 2025-09-24,06:37:54.000,267,10985024,12485,0,1758695873,13007.48481373999,37.75718415000301,53358.64189752 2025-09-24,06:37:55.000,267,10985078,12525,0,1758695874,13007.457868499994,37.77833154000109,53358.68382024 2025-09-24,06:37:56.000,267,10985013,12565,0,1758695875,13007.47134112,37.73603675999766,53358.66285888 2025-09-24,06:37:57.000,267,10985088,12765,0,1758695876,13007.498286359994,37.76423328000237,53358.655871760006 2025-09-24,06:37:58.000,267,10985011,12725,0,1758695877,13007.47134112,37.79947892999917,53358.655871760006 2025-09-24,06:37:59.000,267,10985017,12805,0,1758695878,13007.47134112,37.79947892999917,53358.67683312001 2025-09-24,06:38:00.000,267,10985077,12645,0,1758695879,13007.48481373999,37.78538067000045,53358.62792328001 2025-09-24,06:38:01.000,267,10985044,12765,0,1758695880,13007.51175898,37.80652805999853,53358.69080736 2025-09-24,06:38:02.000,267,10985039,12845,0,1758695881,13007.518495289994,37.83472458000324,53358.64189752 2025-09-24,06:38:03.000,267,10985019,12725,0,1758695882,13007.49155005,37.862921100000676,53358.64888464001 2025-09-24,06:38:04.000,267,10985039,12565,0,1758695883,13007.47134112,37.869970230000035,53358.69080736 2025-09-24,06:38:05.000,267,10985012,12525,0,1758695884,13007.52523159999,37.884068489998754,53358.64189752 2025-09-24,06:38:06.000,267,10985100,12765,0,1758695885,13007.457868499994,37.8417737100026,53358.64189752 2025-09-24,06:38:07.000,267,10985022,12605,0,1758695886,13007.451132189999,37.877019359999395,53358.586000560004 2025-09-24,06:38:08.000,267,10985066,12445,0,1758695887,13007.457868499994,37.90521588000411,53358.61394904 2025-09-24,06:38:09.000,267,10985062,12565,0,1758695888,13007.457868499994,37.90521588000411,53358.669846 2025-09-24,06:38:10.000,267,10985030,12645,0,1758695889,13007.478077429994,37.90521588000411,53358.62792328001 2025-09-24,06:38:11.000,267,10985071,12605,0,1758695890,13007.44439587999,37.89816675000475,53358.64189752 2025-09-24,06:38:12.000,267,10985032,12525,0,1758695891,13007.48481373999,37.89816675000475,53358.64888464001 2025-09-24,06:38:13.000,267,10985076,12485,0,1758695892,13007.47134112,37.919314140002825,53358.655871760006 2025-09-24,06:38:14.000,267,10985036,12725,0,1758695893,13007.50502266999,37.884068489998754,53358.62792328001 2025-09-24,06:38:15.000,267,10985045,12965,0,1758695894,13007.451132189999,37.90521588000411,53358.61394904 2025-09-24,06:38:16.000,267,10985112,12605,0,1758695895,13007.437659569994,37.90521588000411,53358.655871760006 2025-09-24,06:38:17.000,267,10985040,12645,0,1758695896,13007.47134112,37.933412400001544,53358.62093616 2025-09-24,06:38:18.000,267,10985052,12725,0,1758695897,13007.437659569994,37.89111761999811,53358.64189752 2025-09-24,06:38:19.000,267,10985076,12765,0,1758695898,13007.430923259999,37.877019359999395,53358.655871760006 2025-09-24,06:38:20.000,267,10985063,12565,0,1758695899,13007.437659569994,37.89816675000475,53358.61394904 2025-09-24,06:38:21.000,267,10985104,12725,0,1758695900,13007.48481373999,37.89111761999811,53358.634910400004 2025-09-24,06:38:22.000,267,10985035,12885,0,1758695901,13007.437659569994,37.926363270002184,53358.62792328001 2025-09-24,06:38:23.000,267,10985034,12565,0,1758695902,13007.457868499994,37.877019359999395,53358.67683312001 2025-09-24,06:38:24.000,267,10985063,12605,0,1758695903,13007.417450639994,37.877019359999395,53358.62093616 2025-09-24,06:38:25.000,267,10985063,12925,0,1758695904,13007.410714329999,37.89816675000475,53358.69080736 2025-09-24,06:38:26.000,267,10985113,12805,0,1758695905,13007.46460480999,37.912265010003466,53358.655871760006 2025-09-24,06:38:27.000,267,10985015,12645,0,1758695906,13007.457868499994,37.95455978999962,53358.67683312001 2025-09-24,06:38:28.000,267,10985064,12965,0,1758695907,13007.44439587999,37.89111761999811,53358.66285888 2025-09-24,06:38:29.000,267,10985053,13045,0,1758695908,13007.478077429994,37.919314140002825,53358.66285888 2025-09-24,06:38:30.000,267,10985035,12645,0,1758695909,13007.47134112,37.933412400001544,53358.64888464001 2025-09-24,06:38:31.000,267,10985099,12645,0,1758695910,13007.457868499994,37.926363270002184,53358.62093616 2025-09-24,06:38:32.000,267,10985044,12725,0,1758695911,13007.52523159999,37.98980544000369,53358.71176872 2025-09-24,06:38:33.000,267,10985034,12405,0,1758695912,13007.49155005,37.96160891999898,53358.68382024 2025-09-24,06:38:34.000,267,10985092,12725,0,1758695913,13007.498286359994,38.02505109000049,53358.655871760006 2025-09-24,06:38:35.000,267,10985079,12445,0,1758695914,13007.50502266999,38.00390370000241,53358.72574296001 2025-09-24,06:38:36.000,267,10985126,12725,0,1758695915,13007.53196791,38.01800196000113,53358.73273008 2025-09-24,06:38:37.000,267,10985051,12645,0,1758695916,13007.538704219995,38.053247609997925,53358.67683312001 2025-09-24,06:38:38.000,267,10985058,12565,0,1758695917,13007.55217684,38.03210021999985,53358.7397172 2025-09-24,06:38:39.000,267,10985097,12805,0,1758695918,13007.58585838999,38.06734587000392,53358.72574296001 2025-09-24,06:38:40.000,267,10985039,12685,0,1758695919,13007.61280363,38.053247609997925,53358.71176872 2025-09-24,06:38:41.000,267,10985051,12445,0,1758695920,13007.579122079995,38.07439500000328,53358.72574296001 2025-09-24,06:38:42.000,267,10985059,12565,0,1758695921,13007.60606731999,38.102591520000715,53358.753691440004 2025-09-24,06:38:43.000,267,10985063,12645,0,1758695922,13007.64648517999,38.12373890999879,53358.76067856 2025-09-24,06:38:44.000,267,10985040,12645,0,1758695923,13007.659957799995,38.144886300004146,53358.76067856 2025-09-24,06:38:45.000,267,10985103,12445,0,1758695924,13007.65322149,38.13783717000479,53358.823562640006 2025-09-24,06:38:46.000,267,10985140,12885,0,1758695925,13007.67343042,38.16603369000222,53358.83753688 2025-09-24,06:38:47.000,267,10985032,12725,0,1758695926,13007.659957799995,38.158984560002864,53358.79561416001 2025-09-24,06:38:48.000,267,10985100,12445,0,1758695927,13007.680166729995,38.18013195000094,53358.774652800006 2025-09-24,06:38:49.000,267,10985083,12605,0,1758695928,13007.69363935,38.17308282000158,53358.78862704 2025-09-24,06:38:50.000,267,10985091,12645,0,1758695929,13007.70711196999,38.1871810800003,53358.88644672 2025-09-24,06:38:51.000,267,10985140,12965,0,1758695930,13007.75426614,38.1871810800003,53358.86548536001 2025-09-24,06:38:52.000,267,10985054,12565,0,1758695931,13007.71384828,38.20127933999902,53358.84452400001 2025-09-24,06:38:53.000,267,10985037,12525,0,1758695932,13007.72732089999,38.22947586000373,53358.85151112 2025-09-24,06:38:54.000,267,10985090,12325,0,1758695933,13007.700375659995,38.19423020999966,53358.85151112 2025-09-24,06:38:55.000,267,10985052,12605,0,1758695934,13007.71384828,38.22242673000437,53358.91439520001 2025-09-24,06:38:56.000,267,10985139,12645,0,1758695935,13007.740793519995,38.25062325000181,53358.942343680006 2025-09-24,06:38:57.000,267,10985088,12685,0,1758695936,13007.72732089999,38.22242673000437,53358.90740808 2025-09-24,06:38:58.000,267,10985066,12565,0,1758695937,13007.71384828,38.278819769999245,53358.9493308 2025-09-24,06:38:59.000,267,10985046,12725,0,1758695938,13007.73405721,38.285868899998604,53358.942343680006 2025-09-24,06:39:00.000,267,10985068,12605,0,1758695939,13007.74752982999,38.285868899998604,53358.95631792 2025-09-24,06:39:01.000,267,10985055,12685,0,1758695940,13007.761002449995,38.29291802999796,53358.96330504001 2025-09-24,06:39:02.000,267,10985050,12685,0,1758695941,13007.740793519995,38.34931107000011,53358.921382320004 2025-09-24,06:39:03.000,267,10985075,12645,0,1758695942,13007.75426614,38.34226194000075,53359.03317624001 2025-09-24,06:39:04.000,267,10985027,12485,0,1758695943,13007.761002449995,38.335212810001394,53358.98426640001 2025-09-24,06:39:05.000,267,10985075,12605,0,1758695944,13007.77447507,38.335212810001394,53359.03317624001 2025-09-24,06:39:06.000,267,10985152,12565,0,1758695945,13007.821629239996,38.35636019999947,53358.991253520006 2025-09-24,06:39:07.000,267,10985093,12645,0,1758695946,13007.80815661999,38.36340932999883,53359.01221488001 2025-09-24,06:39:08.000,267,10985044,12685,0,1758695947,13007.81489293,38.384556720004184,53358.99824064 2025-09-24,06:39:09.000,267,10985015,12885,0,1758695948,13007.85531079,38.41980237000098,53358.9493308 2025-09-24,06:39:10.000,267,10985087,12485,0,1758695949,13007.882256029996,38.4339006299997,53359.06811184 2025-09-24,06:39:11.000,267,10985063,12485,0,1758695950,13007.882256029996,38.455048019997776,53359.09606032 2025-09-24,06:39:12.000,267,10985039,12565,0,1758695951,13007.888992339991,38.4339006299997,53359.09606032 2025-09-24,06:39:13.000,267,10985085,12725,0,1758695952,13007.87551972,38.46914628000377,53359.0541376 2025-09-24,06:39:14.000,267,10985044,12605,0,1758695953,13007.87551972,38.518490189999284,53359.07509896 2025-09-24,06:39:15.000,267,10985084,12805,0,1758695954,13007.929410199991,38.553735840003355,53359.07509896 2025-09-24,06:39:16.000,267,10985101,12565,0,1758695955,13007.936146510001,38.532588449998,53359.0541376 2025-09-24,06:39:17.000,267,10985079,12645,0,1758695956,13007.949619129991,38.59603061999951,53359.10304744001 2025-09-24,06:39:18.000,267,10985049,12685,0,1758695957,13007.969828059991,38.62422714000422,53359.11702168 2025-09-24,06:39:19.000,267,10985051,12645,0,1758695958,13008.010245919992,38.65947279000102,53359.15195728001 2025-09-24,06:39:20.000,267,10985097,12605,0,1758695959,13007.969828059991,38.680620179999096,53359.158944400006 2025-09-24,06:39:21.000,267,10985034,12725,0,1758695960,13008.016982230001,38.680620179999096,53359.17990576001 2025-09-24,06:39:22.000,267,10985062,12645,0,1758695961,13008.030454849992,38.71586583000317,53359.15195728001 2025-09-24,06:39:23.000,267,10985079,12965,0,1758695962,13008.050663779992,38.71586583000317,53359.21484136 2025-09-24,06:39:24.000,267,10985088,12605,0,1758695963,13008.037191160001,38.72291496000253,53359.21484136 2025-09-24,06:39:25.000,267,10985034,12525,0,1758695964,13008.104554259997,38.77225886999804,53359.19388 2025-09-24,06:39:26.000,267,10985098,12805,0,1758695965,13008.131499499992,38.77225886999804,53359.24278984 2025-09-24,06:39:27.000,267,10985099,12525,0,1758695966,13008.171917359992,38.779308000004676,53359.23580272 2025-09-24,06:39:28.000,267,10985084,12845,0,1758695967,13008.171917359992,38.83570103999955,53359.22881560001 2025-09-24,06:39:29.000,267,10985077,12485,0,1758695968,13008.212335219992,38.8568484300049,53359.29169968 2025-09-24,06:39:30.000,267,10985088,12725,0,1758695969,13008.239280460002,38.87799582000298,53359.27073832001 2025-09-24,06:39:31.000,267,10985112,12605,0,1758695970,13008.272962009993,38.86389756000426,53359.305673920004 2025-09-24,06:39:32.000,267,10985062,12765,0,1758695971,13008.320116180003,38.84979929999827,53359.36157088 2025-09-24,06:39:33.000,267,10985077,12645,0,1758695972,13008.387479279998,38.82865191000019,53359.375545120005 2025-09-24,06:39:34.000,267,10985079,12845,0,1758695973,13008.427897139998,38.88504495000234,53359.305673920004 2025-09-24,06:39:35.000,267,10985093,12765,0,1758695974,13008.468314999998,38.920290599999134,53359.39650648001 2025-09-24,06:39:36.000,267,10985039,12805,0,1758695975,13008.508732859998,38.89914321000106,53359.43842920001 2025-09-24,06:39:37.000,267,10985096,12805,0,1758695976,13008.542414409989,38.8920940800017,53359.41746784001 2025-09-24,06:39:38.000,267,10985072,12765,0,1758695977,13008.589568579999,38.93438885999785,53359.45939056 2025-09-24,06:39:39.000,267,10985101,12765,0,1758695978,13008.64345905999,38.89914321000106,53359.48035192 2025-09-24,06:39:40.000,267,10985056,12485,0,1758695979,13008.670404299999,38.927339729998494,53359.494326160006 2025-09-24,06:39:41.000,267,10985121,12525,0,1758695980,13008.71082216,38.93438885999785,53359.52926176 2025-09-24,06:39:42.000,267,10985072,12605,0,1758695981,13008.78492156999,38.927339729998494,53359.543236000005 2025-09-24,06:39:43.000,267,10985088,12605,0,1758695982,13008.81186681,38.94143799000449,53359.60612008001 2025-09-24,06:39:44.000,267,10985113,12605,0,1758695983,13008.83207574,38.955536250003206,53359.59913296 2025-09-24,06:39:45.000,267,10985062,12805,0,1758695984,13008.84554835999,38.98373277000064,53359.613107200006 2025-09-24,06:39:46.000,267,10985120,12565,0,1758695985,13008.88596621999,38.969634510001924,53359.60612008001 2025-09-24,06:39:47.000,267,10985073,12605,0,1758695986,13008.94659300999,38.9907819,53359.662017040006 2025-09-24,06:39:48.000,267,10985058,12765,0,1758695987,13008.96680193999,38.97668364000128,53359.6480428 2025-09-24,06:39:49.000,267,10985115,12805,0,1758695988,13009.01395611,38.94848712000385,53359.72490112 2025-09-24,06:39:50.000,267,10985080,12525,0,1758695989,13009.05437397,38.94143799000449,53359.73887536 2025-09-24,06:39:51.000,267,10985091,12645,0,1758695990,13009.05437397,38.969634510001924,53359.7877852 2025-09-24,06:39:52.000,267,10985067,12965,0,1758695991,13009.141945999996,38.962585380002565,53359.81573368 2025-09-24,06:39:53.000,267,10985042,12605,0,1758695992,13009.11500076,38.955536250003206,53359.76682384 2025-09-24,06:39:54.000,267,10985058,12765,0,1758695993,13009.128473379991,38.9907819,53359.83669504 2025-09-24,06:39:55.000,267,10985068,12805,0,1758695994,13009.202572789996,38.98373277000064,53359.91355336 2025-09-24,06:39:56.000,267,10985074,12765,0,1758695995,13009.209309099992,38.969634510001924,53359.90656624 2025-09-24,06:39:57.000,267,10985046,12605,0,1758695996,13009.256463270001,38.9907819,53359.93451472 2025-09-24,06:39:58.000,267,10985029,12725,0,1758695997,13009.236254340001,39.00488015999872,53359.93451472 2025-09-24,06:39:59.000,267,10985092,12805,0,1758695998,13009.256463270001,38.97668364000128,53359.95547608 2025-09-24,06:40:00.000,267,10985108,12765,0,1758695999,13009.296881130002,38.962585380002565,53359.976437440004 2025-09-24,06:40:01.000,267,10985026,12965,0,1758696000,13009.350771609992,38.99783102999936,53359.9624632 2025-09-24,06:40:02.000,267,10985046,12725,0,1758696001,13009.377716850002,38.97668364000128,53360.01836016001 2025-09-24,06:40:03.000,267,10985036,12645,0,1758696002,13009.404662089997,38.969634510001924,53360.01836016001 2025-09-24,06:40:04.000,267,10985077,12685,0,1758696003,13009.418134710002,38.955536250003206,53360.03932152001 2025-09-24,06:40:05.000,267,10985090,12765,0,1758696004,13009.431607329992,38.955536250003206,53360.06727000001 2025-09-24,06:40:06.000,267,10985094,12605,0,1758696005,13009.431607329992,38.913241469999775,53360.13015408 2025-09-24,06:40:07.000,267,10985119,12725,0,1758696006,13009.472025189993,38.94143799000449,53360.165089680006 2025-09-24,06:40:08.000,267,10985013,12845,0,1758696007,13009.519179360002,38.955536250003206,53360.18605104001 2025-09-24,06:40:09.000,267,10985075,12765,0,1758696008,13009.539388290003,38.93438885999785,53360.20002528 2025-09-24,06:40:10.000,267,10985035,12605,0,1758696009,13009.566333529998,38.913241469999775,53360.22098664 2025-09-24,06:40:11.000,267,10985102,12405,0,1758696010,13009.606751389998,38.8920940800017,53360.262909360004 2025-09-24,06:40:12.000,267,10985062,12725,0,1758696011,13009.620224009988,38.913241469999775,53360.23496088001 2025-09-24,06:40:13.000,267,10985051,12845,0,1758696012,13009.626960319998,38.8920940800017,53360.29085784 2025-09-24,06:40:14.000,267,10985041,12765,0,1758696013,13009.626960319998,38.88504495000234,53360.29784496 2025-09-24,06:40:15.000,267,10985103,12445,0,1758696014,13009.694323419993,38.8568484300049,53360.38867752 2025-09-24,06:40:16.000,267,10985105,12725,0,1758696015,13009.660641869988,38.8568484300049,53360.35374192001 2025-09-24,06:40:17.000,267,10985044,12885,0,1758696016,13009.660641869988,38.81455365000147,53360.42361312001 2025-09-24,06:40:18.000,267,10985052,12925,0,1758696017,13009.680850799989,38.80750452000211,53360.40963888 2025-09-24,06:40:19.000,267,10985088,12525,0,1758696018,13009.674114489993,38.80750452000211,53360.4864972 2025-09-24,06:40:20.000,267,10985085,12645,0,1758696019,13009.701059729989,38.77225886999804,53360.479510080004 2025-09-24,06:40:21.000,267,10985059,12765,0,1758696020,13009.761686519989,38.72291496000253,53360.50745856 2025-09-24,06:40:22.000,267,10985057,12885,0,1758696021,13009.748213899999,38.75816060999932,53360.51444568 2025-09-24,06:40:23.000,267,10985062,12525,0,1758696022,13009.728004969998,38.71586583000317,53360.49348432001 2025-09-24,06:40:24.000,267,10985015,12965,0,1758696023,13009.741477589989,38.687669309998455,53360.5563684 2025-09-24,06:40:25.000,267,10985042,12765,0,1758696024,13009.788631759999,38.66652192000038,53360.54239416001 2025-09-24,06:40:26.000,267,10985072,12565,0,1758696025,13009.802104379989,38.66652192000038,53360.52143280001 2025-09-24,06:40:27.000,267,10985041,12525,0,1758696026,13009.829049619999,38.70176757000445,53360.59130400001 2025-09-24,06:40:28.000,267,10985036,12605,0,1758696027,13009.84252223999,38.694718439997814,53360.54239416001 2025-09-24,06:40:29.000,267,10985064,12925,0,1758696028,13009.855994859994,38.617178010004864,53360.59130400001 2025-09-24,06:40:30.000,267,10985068,12445,0,1758696029,13009.86273116999,38.617178010004864,53360.60527824 2025-09-24,06:40:31.000,267,10985112,12685,0,1758696030,13009.869467479999,38.62422714000422,53360.598291120004 2025-09-24,06:40:32.000,267,10985060,12525,0,1758696031,13009.916621649994,38.617178010004864,53360.60527824 2025-09-24,06:40:33.000,267,10985042,13005,0,1758696032,13009.90314902999,38.61012887999823,53360.647200960004 2025-09-24,06:40:34.000,267,10985084,12765,0,1758696033,13009.957039509995,38.59603061999951,53360.65418808 2025-09-24,06:40:35.000,267,10985087,12605,0,1758696034,13009.99072106,38.553735840003355,53360.61226536001 2025-09-24,06:40:36.000,267,10985101,12645,0,1758696035,13009.98398474999,38.52553931999864,53360.668162320006 2025-09-24,06:40:37.000,267,10985060,13045,0,1758696036,13009.99072106,38.511441059999925,53360.668162320006 2025-09-24,06:40:38.000,267,10985082,12725,0,1758696037,13009.98398474999,38.504391930000565,53360.6961108 2025-09-24,06:40:39.000,267,10985039,12525,0,1758696038,13010.017666299995,38.47619541000313,53360.71008504001 2025-09-24,06:40:40.000,267,10985062,12445,0,1758696039,13010.04461153999,38.47619541000313,53360.71008504001 2025-09-24,06:40:41.000,267,10985045,12445,0,1758696040,13010.03113892,38.44094975999906,53360.73803352001 2025-09-24,06:40:42.000,267,10985047,12725,0,1758696041,13010.037875229995,38.41275324000162,53360.71008504001 2025-09-24,06:40:43.000,267,10985055,12845,0,1758696042,13010.05134785,38.3986549800029,53360.6961108 2025-09-24,06:40:44.000,267,10985059,12965,0,1758696043,13010.09176571,38.384556720004184,53360.75899488001 2025-09-24,06:40:45.000,267,10985091,12605,0,1758696044,13010.06482046999,38.34226194000075,53360.72405928 2025-09-24,06:40:46.000,267,10985037,12645,0,1758696045,13010.08502939999,38.328163680002035,53360.74502064 2025-09-24,06:40:47.000,267,10985071,12885,0,1758696046,13010.09176571,38.328163680002035,53360.82886608001 2025-09-24,06:40:48.000,267,10985114,12965,0,1758696047,13010.04461153999,38.30701629000396,53360.75200776 2025-09-24,06:40:49.000,267,10985073,12805,0,1758696048,13010.09176571,38.285868899998604,53360.77995624001 2025-09-24,06:40:50.000,267,10985080,12645,0,1758696049,13010.11197464,38.25767238000117,53360.77995624001 2025-09-24,06:40:51.000,267,10985160,12565,0,1758696050,13010.138919879995,38.21537759999774,53360.73803352001 2025-09-24,06:40:52.000,267,10985046,13045,0,1758696051,13010.1523925,38.23652499000309,53360.77296912 2025-09-24,06:40:53.000,267,10985075,12765,0,1758696052,13010.118710949995,38.21537759999774,53360.79393048 2025-09-24,06:40:54.000,267,10985086,12725,0,1758696053,13010.12544725999,38.19423020999966,53360.814891840004 2025-09-24,06:40:55.000,267,10985086,12805,0,1758696054,13010.1523925,38.16603369000222,53360.786943360006 2025-09-24,06:40:56.000,267,10985088,12285,0,1758696055,13010.13218357,38.13078803999815,53360.75200776 2025-09-24,06:40:57.000,267,10985065,12685,0,1758696056,13010.138919879995,38.095542390001356,53360.786943360006 2025-09-24,06:40:58.000,267,10985098,12805,0,1758696057,13010.118710949995,38.109640650000074,53360.8009176 2025-09-24,06:40:59.000,267,10985046,12605,0,1758696058,13010.1523925,38.08144413000264,53360.8009176 2025-09-24,06:41:00.000,267,10985054,12485,0,1758696059,13010.13218357,38.03914934999921,53360.80790472001 2025-09-24,06:41:01.000,267,10985084,12805,0,1758696060,13010.14565618999,38.046198479998566,53360.79393048 2025-09-24,06:41:02.000,267,10985087,12445,0,1758696061,13010.21301929,38.03914934999921,53360.75899488001 2025-09-24,06:41:03.000,267,10985075,12685,0,1758696062,13010.21301929,38.03210021999985,53360.7310464 2025-09-24,06:41:04.000,267,10985096,12685,0,1758696063,13010.159128809995,38.00390370000241,53360.77296912 2025-09-24,06:41:05.000,267,10985066,12605,0,1758696064,13010.159128809995,37.9757071799977,53360.765982000004 2025-09-24,06:41:06.000,267,10985059,12685,0,1758696065,13010.17260143,37.96160891999898,53360.75200776 2025-09-24,06:41:07.000,267,10985081,12445,0,1758696066,13010.138919879995,37.94751066000026,53360.75899488001 2025-09-24,06:41:08.000,267,10985069,12605,0,1758696067,13010.14565618999,37.94751066000026,53360.74502064 2025-09-24,06:41:09.000,267,10985109,12565,0,1758696068,13010.138919879995,37.89816675000475,53360.75200776 2025-09-24,06:41:10.000,267,10985059,12605,0,1758696069,13010.09176571,37.89816675000475,53360.74502064 2025-09-24,06:41:11.000,267,10985043,12805,0,1758696070,13010.07155678,37.884068489998754,53360.75899488001 2025-09-24,06:41:12.000,267,10985090,12725,0,1758696071,13010.12544725999,37.884068489998754,53360.72405928 2025-09-24,06:41:13.000,267,10985079,12645,0,1758696072,13010.08502939999,37.884068489998754,53360.68213656 2025-09-24,06:41:14.000,267,10985060,12605,0,1758696073,13010.058084159995,37.8417737100026,53360.68912368001 2025-09-24,06:41:15.000,267,10985048,12645,0,1758696074,13010.05134785,37.82767545000388,53360.72405928 2025-09-24,06:41:16.000,267,10985063,12805,0,1758696075,13010.078293089995,37.8417737100026,53360.7310464 2025-09-24,06:41:17.000,267,10985046,12445,0,1758696076,13010.05134785,37.813577189997886,53360.72405928 2025-09-24,06:41:18.000,267,10985056,12685,0,1758696077,13010.04461153999,37.79947892999917,53360.72405928 2025-09-24,06:41:19.000,267,10985087,12645,0,1758696078,13010.017666299995,37.79947892999917,53360.717072160005 2025-09-24,06:41:20.000,267,10985099,13005,0,1758696079,13009.977248439995,37.76423328000237,53360.6961108 2025-09-24,06:41:21.000,267,10985086,12565,0,1758696080,13009.99072106,37.743085890004295,53360.67514944 2025-09-24,06:41:22.000,267,10985070,12645,0,1758696081,13010.00419367999,37.750135020003654,53360.64021384001 2025-09-24,06:41:23.000,267,10985076,12525,0,1758696082,13009.997457369995,37.73603675999766,53360.67514944 2025-09-24,06:41:24.000,267,10985086,12845,0,1758696083,13010.01092999,37.70784024000022,53360.59130400001 2025-09-24,06:41:25.000,267,10985104,12685,0,1758696084,13010.037875229995,37.7289876299983,53360.63322672 2025-09-24,06:41:26.000,267,10985062,12525,0,1758696085,13010.04461153999,37.72193849999894,53360.6262396 2025-09-24,06:41:27.000,267,10985036,12605,0,1758696086,13010.017666299995,37.70784024000022,53360.64021384001 2025-09-24,06:41:28.000,267,10985078,12725,0,1758696087,13010.03113892,37.71488936999958,53360.57034264001 2025-09-24,06:41:29.000,267,10985034,12445,0,1758696088,13010.07155678,37.700791110000864,53360.59130400001 2025-09-24,06:41:30.000,267,10985089,12725,0,1758696089,13010.06482046999,37.700791110000864,53360.57034264001 2025-09-24,06:41:31.000,267,10985029,12325,0,1758696090,13010.10523832999,37.693741980001505,53360.54239416001 2025-09-24,06:41:32.000,267,10985059,12765,0,1758696091,13010.118710949995,37.70784024000022,53360.53540704 2025-09-24,06:41:33.000,267,10985028,12485,0,1758696092,13010.14565618999,37.71488936999958,53360.60527824 2025-09-24,06:41:34.000,267,10985044,12685,0,1758696093,13010.14565618999,37.67259459000343,53360.58431688 2025-09-24,06:41:35.000,267,10985108,12605,0,1758696094,13010.179337739995,37.70784024000022,53360.54239416001 2025-09-24,06:41:36.000,267,10985082,12645,0,1758696095,13010.159128809995,37.693741980001505,53360.52143280001 2025-09-24,06:41:37.000,267,10985042,12805,0,1758696096,13010.179337739995,37.66554546000407,53360.52143280001 2025-09-24,06:41:38.000,267,10985098,12645,0,1758696097,13010.20628297999,37.693741980001505,53360.54239416001 2025-09-24,06:41:39.000,267,10985073,12805,0,1758696098,13010.23322822,37.67964372000279,53360.57034264001 2025-09-24,06:41:40.000,267,10985096,12565,0,1758696099,13010.239964529996,37.67964372000279,53360.500471440006 2025-09-24,06:41:41.000,267,10985061,12725,0,1758696100,13010.239964529996,37.637348939999356,53360.54239416001 2025-09-24,06:41:42.000,267,10985108,12565,0,1758696101,13010.287118699991,37.61620155000128,53360.500471440006 2025-09-24,06:41:43.000,267,10985107,12445,0,1758696102,13010.26690976999,37.62325068000064,53360.54239416001 2025-09-24,06:41:44.000,267,10985083,12525,0,1758696103,13010.26690976999,37.60210329000256,53360.479510080004 2025-09-24,06:41:45.000,267,10985080,12645,0,1758696104,13010.280382389996,37.55275937999977,53360.549381280005 2025-09-24,06:41:46.000,267,10985063,12245,0,1758696105,13010.280382389996,37.53161199000169,53360.51444568 2025-09-24,06:41:47.000,267,10985086,12565,0,1758696106,13010.29385501,37.55980850999913,53360.549381280005 2025-09-24,06:41:48.000,267,10985084,12565,0,1758696107,13010.29385501,37.58800503000384,53360.51444568 2025-09-24,06:41:49.000,267,10985086,12645,0,1758696108,13010.320800249996,37.517513730002975,53360.52143280001 2025-09-24,06:41:50.000,267,10985094,12805,0,1758696109,13010.300591319996,37.53161199000169,53360.52143280001 2025-09-24,06:41:51.000,267,10985011,12685,0,1758696110,13010.300591319996,37.4822680799989,53360.53540704 2025-09-24,06:41:52.000,267,10985097,12725,0,1758696111,13010.27364608,37.48931720999826,53360.49348432001 2025-09-24,06:41:53.000,267,10985058,12365,0,1758696112,13010.260173459996,37.475218949999544,53360.52143280001 2025-09-24,06:41:54.000,267,10985122,12445,0,1758696113,13010.320800249996,37.44702243000211,53360.47252296001 2025-09-24,06:41:55.000,267,10985084,12685,0,1758696114,13010.300591319996,37.43292417000339,53360.52143280001 2025-09-24,06:41:56.000,267,10985049,12405,0,1758696115,13010.327536559991,37.42587504000403,53360.51444568 2025-09-24,06:41:57.000,267,10985080,12765,0,1758696116,13010.300591319996,37.41882591000467,53360.479510080004 2025-09-24,06:41:58.000,267,10985077,12445,0,1758696117,13010.307327629991,37.36243287000252,53360.50745856 2025-09-24,06:41:59.000,267,10985073,12765,0,1758696118,13010.260173459996,37.39062938999996,53360.479510080004 2025-09-24,06:42:00.000,267,10985102,12765,0,1758696119,13010.287118699991,37.39062938999996,53360.479510080004 2025-09-24,06:42:01.000,267,10985054,12685,0,1758696120,13010.260173459996,37.341285480004444,53360.416626 2025-09-24,06:42:02.000,267,10985085,12725,0,1758696121,13010.20628297999,37.3483346100038,53360.38867752 2025-09-24,06:42:03.000,267,10985104,12765,0,1758696122,13010.219755599996,37.3483346100038,53360.40265176001 2025-09-24,06:42:04.000,267,10985063,12725,0,1758696123,13010.21301929,37.35538374000316,53360.36072904 2025-09-24,06:42:05.000,267,10985036,12725,0,1758696124,13010.23322822,37.32013808999909,53360.36771616 2025-09-24,06:42:06.000,267,10985079,12645,0,1758696125,13010.18607404999,37.291941570001654,53360.381690400005 2025-09-24,06:42:07.000,267,10985110,12525,0,1758696126,13010.18607404999,37.26374505000422,53360.33976768 2025-09-24,06:42:08.000,267,10985059,12885,0,1758696127,13010.1523925,37.31308895999973,53360.33976768 2025-09-24,06:42:09.000,267,10985147,12565,0,1758696128,13010.14565618999,37.235548529999505,53360.29784496 2025-09-24,06:42:10.000,267,10985076,12605,0,1758696129,13010.10523832999,37.22145027000079,53360.29784496 2025-09-24,06:42:11.000,267,10985026,12525,0,1758696130,13010.11197464,37.19325375000335,53360.24893512 2025-09-24,06:42:12.000,267,10985098,12965,0,1758696131,13010.12544725999,37.18620462000399,53360.262909360004 2025-09-24,06:42:13.000,267,10985079,12965,0,1758696132,13010.10523832999,37.16505722999864,53360.25592224001 2025-09-24,06:42:14.000,267,10985143,12605,0,1758696133,13010.078293089995,37.15095896999992,53360.213999520005 2025-09-24,06:42:15.000,267,10985083,12885,0,1758696134,13010.078293089995,37.108664190003765,53360.1720768 2025-09-24,06:42:16.000,267,10985006,12685,0,1758696135,13010.07155678,37.12276245000248,53360.17906392 2025-09-24,06:42:17.000,267,10985053,12525,0,1758696136,13010.04461153999,37.07341853999969,53360.13714120001 2025-09-24,06:42:18.000,267,10985044,12805,0,1758696137,13009.98398474999,37.059320280000975,53360.13714120001 2025-09-24,06:42:19.000,267,10985108,12805,0,1758696138,13010.01092999,37.07341853999969,53360.15810256001 2025-09-24,06:42:20.000,267,10985078,12725,0,1758696139,13010.01092999,37.02407463000418,53360.18605104001 2025-09-24,06:42:21.000,267,10985039,12845,0,1758696140,13009.97051213,36.99587810999947,53360.08124424 2025-09-24,06:42:22.000,267,10985090,12845,0,1758696141,13009.936830579994,37.03112376000354,53360.06028288 2025-09-24,06:42:23.000,267,10985123,12805,0,1758696142,13009.876203789994,37.02407463000418,53360.06727000001 2025-09-24,06:42:24.000,267,10985099,12605,0,1758696143,13009.90988534,36.98882898000011,53360.01137304 2025-09-24,06:42:25.000,267,10985105,12645,0,1758696144,13009.86273116999,37.03112376000354,53359.98342456 2025-09-24,06:42:26.000,267,10985109,12805,0,1758696145,13009.835785929994,37.009976369998185,53359.948488960006 2025-09-24,06:42:27.000,267,10985095,12765,0,1758696146,13009.829049619999,36.99587810999947,53359.91355336 2025-09-24,06:42:28.000,267,10985090,12605,0,1758696147,13009.835785929994,36.98177985000075,53359.93451472 2025-09-24,06:42:29.000,267,10985087,12565,0,1758696148,13009.795368069994,36.99587810999947,53359.99041168001 2025-09-24,06:42:30.000,267,10985097,12765,0,1758696149,13009.775159139994,36.96063246000267,53359.94150184001 2025-09-24,06:42:31.000,267,10985046,12645,0,1758696150,13009.775159139994,36.98882898000011,53359.878617760005 2025-09-24,06:42:32.000,267,10985077,12565,0,1758696151,13009.761686519989,36.98177985000075,53359.892592 2025-09-24,06:42:33.000,267,10985095,12805,0,1758696152,13009.761686519989,36.98177985000075,53359.87163064001 2025-09-24,06:42:34.000,267,10985088,12605,0,1758696153,13009.728004969998,36.98177985000075,53359.80175944001 2025-09-24,06:42:35.000,267,10985078,12765,0,1758696154,13009.701059729989,36.91128854999988,53359.76682384 2025-09-24,06:42:36.000,267,10985077,12485,0,1758696155,13009.687587109998,36.91833767999924,53359.73887536 2025-09-24,06:42:37.000,267,10985065,12805,0,1758696156,13009.660641869988,36.93243593999796,53359.73188824001 2025-09-24,06:42:38.000,267,10985094,12765,0,1758696157,13009.660641869988,36.91833767999924,53359.76682384 2025-09-24,06:42:39.000,267,10985110,13205,0,1758696158,13009.626960319998,36.90423942000052,53359.73188824001 2025-09-24,06:42:40.000,267,10985071,12605,0,1758696159,13009.653905559993,36.868993770003726,53359.68297840001 2025-09-24,06:42:41.000,267,10985059,12685,0,1758696160,13009.667378179998,36.86194464000437,53359.65502992001 2025-09-24,06:42:42.000,267,10985128,12725,0,1758696161,13009.613487699993,36.86194464000437,53359.62009432 2025-09-24,06:42:43.000,267,10985149,12765,0,1758696162,13009.559597220003,36.85489550999773,53359.58515872001 2025-09-24,06:42:44.000,267,10985145,13045,0,1758696163,13009.573069839993,36.833748119999655,53359.5781716 2025-09-24,06:42:45.000,267,10985103,12885,0,1758696164,13009.532651979993,36.81260073000158,53359.592145840004 2025-09-24,06:42:46.000,267,10985060,12725,0,1758696165,13009.512443049993,36.77735508000478,53359.52227464 2025-09-24,06:42:47.000,267,10985056,12485,0,1758696166,13009.498970430002,36.78440421000414,53359.59913296 2025-09-24,06:42:48.000,267,10985070,12605,0,1758696167,13009.465288879997,36.74915856000007,53359.52227464 2025-09-24,06:42:49.000,267,10985097,12965,0,1758696168,13009.424871019997,36.699814650004555,53359.5083004 2025-09-24,06:42:50.000,267,10985093,12605,0,1758696169,13009.384453159997,36.699814650004555,53359.46637768001 2025-09-24,06:42:51.000,267,10985015,12405,0,1758696170,13009.384453159997,36.68571638999856,53359.445416320006 2025-09-24,06:42:52.000,267,10985090,12605,0,1758696171,13009.344035299997,36.67161812999984,53359.424454960004 2025-09-24,06:42:53.000,267,10985032,12525,0,1758696172,13009.323826369997,36.62227422000433,53359.41746784001 2025-09-24,06:42:54.000,267,10985090,12605,0,1758696173,13009.317090060002,36.62932335000369,53359.35458376 2025-09-24,06:42:55.000,267,10985135,12725,0,1758696174,13009.269935889992,36.601126829998975,53359.36157088 2025-09-24,06:42:56.000,267,10985028,12965,0,1758696175,13009.229518029992,36.56588118000218,53359.34759664001 2025-09-24,06:42:57.000,267,10985116,12245,0,1758696176,13009.236254340001,36.58702857000026,53359.326635280006 2025-09-24,06:42:58.000,267,10985062,12725,0,1758696177,13009.182363859996,36.53063552999811,53359.3336224 2025-09-24,06:42:59.000,267,10985070,12645,0,1758696178,13009.128473379991,36.50948814000003,53359.31266104 2025-09-24,06:43:00.000,267,10985089,12565,0,1758696179,13009.135209690001,36.49538988000131,53359.21484136 2025-09-24,06:43:01.000,267,10985030,12645,0,1758696180,13009.088055519991,36.48834075000195,53359.23580272 2025-09-24,06:43:02.000,267,10985127,12845,0,1758696181,13009.09479183,36.481291620002594,53359.17990576001 2025-09-24,06:43:03.000,267,10985058,12725,0,1758696182,13009.040901349996,36.45309509999788,53359.16593152 2025-09-24,06:43:04.000,267,10985128,12605,0,1758696183,13009.020692419996,36.417849450001086,53359.14497016 2025-09-24,06:43:05.000,267,10985092,12525,0,1758696184,13009.000483489996,36.424898580000445,53359.11702168 2025-09-24,06:43:06.000,267,10985050,12765,0,1758696185,13008.94659300999,36.424898580000445,53359.09606032 2025-09-24,06:43:07.000,267,10985145,12805,0,1758696186,13008.95332932,36.41080032000173,53358.99824064 2025-09-24,06:43:08.000,267,10985057,12445,0,1758696187,13008.92638407999,36.39670206000301,53359.06112472001 2025-09-24,06:43:09.000,267,10985102,12605,0,1758696188,13008.8724936,36.38260380000429,53358.970292160004 2025-09-24,06:43:10.000,267,10985069,12845,0,1758696189,13008.8724936,36.39670206000301,53359.00522776 2025-09-24,06:43:11.000,267,10985049,12925,0,1758696190,13008.86575728999,36.38965293000365,53358.991253520006 2025-09-24,06:43:12.000,267,10985135,12925,0,1758696191,13008.80513049999,36.375554669997655,53359.01221488001 2025-09-24,06:43:13.000,267,10985066,12565,0,1758696192,13008.79165788,36.375554669997655,53358.921382320004 2025-09-24,06:43:14.000,267,10985060,12965,0,1758696193,13008.77144895,36.36145640999894,53358.90042096 2025-09-24,06:43:15.000,267,10985062,12645,0,1758696194,13008.73103109,36.34030902000086,53358.91439520001 2025-09-24,06:43:16.000,267,10985028,12685,0,1758696195,13008.74450370999,36.3332598900015,53358.84452400001 2025-09-24,06:43:17.000,267,10985100,12765,0,1758696196,13008.74450370999,36.3332598900015,53358.88644672 2025-09-24,06:43:18.000,267,10985117,12845,0,1758696197,13008.72429477999,36.31916163000278,53358.81657552001 2025-09-24,06:43:19.000,267,10985062,12605,0,1758696198,13008.71082216,36.34030902000086,53358.774652800006 2025-09-24,06:43:20.000,267,10985092,12925,0,1758696199,13008.71082216,36.35440727999958,53358.74670432001 2025-09-24,06:43:21.000,267,10985052,12685,0,1758696200,13008.70408584999,36.368505539998296,53358.79561416001 2025-09-24,06:43:22.000,267,10985151,12445,0,1758696201,13008.697349539994,36.36145640999894,53358.73273008 2025-09-24,06:43:23.000,267,10985107,12645,0,1758696202,13008.68387691999,36.36145640999894,53358.774652800006 2025-09-24,06:43:24.000,267,10985088,12645,0,1758696203,13008.697349539994,36.3332598900015,53358.74670432001 2025-09-24,06:43:25.000,267,10985165,12485,0,1758696204,13008.66366798999,36.34030902000086,53358.69080736 2025-09-24,06:43:26.000,267,10985053,12485,0,1758696205,13008.629986439999,36.3332598900015,53358.66285888 2025-09-24,06:43:27.000,267,10985116,12485,0,1758696206,13008.656931679994,36.32621076000214,53358.64888464001 2025-09-24,06:43:28.000,267,10985121,12685,0,1758696207,13008.66366798999,36.298014240004704,53358.669846 2025-09-24,06:43:29.000,267,10985148,12645,0,1758696208,13008.64345905999,36.28391597999871,53358.669846 2025-09-24,06:43:30.000,267,10985098,12685,0,1758696209,13008.66366798999,36.31211250000342,53358.655871760006 2025-09-24,06:43:31.000,267,10985054,12925,0,1758696210,13008.62325012999,36.29096510999807,53358.655871760006 2025-09-24,06:43:32.000,267,10985072,12645,0,1758696211,13008.636722749994,36.30506337000406,53358.61394904 2025-09-24,06:43:33.000,267,10985082,12765,0,1758696212,13008.629986439999,36.26276859000063,53358.64189752 2025-09-24,06:43:34.000,267,10985070,12645,0,1758696213,13008.60304119999,36.25571946000127,53358.62792328001 2025-09-24,06:43:35.000,267,10985112,12605,0,1758696214,13008.562623339989,36.26981771999999,53358.606961920006 2025-09-24,06:43:36.000,267,10985093,12485,0,1758696215,13008.555887029994,36.248670330001914,53358.57901344001 2025-09-24,06:43:37.000,267,10985111,12805,0,1758696216,13008.481787619989,36.241621200002555,53358.59298768 2025-09-24,06:43:38.000,267,10985098,12725,0,1758696217,13008.468314999998,36.199326419999124,53358.59298768 2025-09-24,06:43:39.000,267,10985095,12445,0,1758696218,13008.481787619989,36.21342467999784,53358.50914224001 2025-09-24,06:43:40.000,267,10985137,12605,0,1758696219,13008.448106069998,36.206375549998484,53358.52311648 2025-09-24,06:43:41.000,267,10985049,12405,0,1758696220,13008.400951899988,36.21342467999784,53358.50215512 2025-09-24,06:43:42.000,267,10985095,12525,0,1758696221,13008.380742969988,36.22047381000448,53358.52311648 2025-09-24,06:43:43.000,267,10985061,13005,0,1758696222,13008.333588799993,36.16408077000233,53358.537090720005 2025-09-24,06:43:44.000,267,10985077,12445,0,1758696223,13008.353797729993,36.206375549998484,53358.54407784 2025-09-24,06:43:45.000,267,10985120,12605,0,1758696224,13008.299907250002,36.22047381000448,53358.50914224001 2025-09-24,06:43:46.000,267,10985013,12485,0,1758696225,13008.232544149992,36.21342467999784,53358.48119376001 2025-09-24,06:43:47.000,267,10985089,13045,0,1758696226,13008.259489390002,36.248670330001914,53358.54407784 2025-09-24,06:43:48.000,267,10985108,12685,0,1758696227,13008.239280460002,36.192277289999765,53358.51612936 2025-09-24,06:43:49.000,267,10985083,12965,0,1758696228,13008.205598909997,36.22752294000384,53358.48119376001 2025-09-24,06:43:50.000,267,10985117,12765,0,1758696229,13008.178653670002,36.26276859000063,53358.48119376001 2025-09-24,06:43:51.000,267,10985042,12645,0,1758696230,13008.144972119997,36.241621200002555,53358.44625816 2025-09-24,06:43:52.000,267,10985113,12725,0,1758696231,13008.131499499992,36.25571946000127,53358.44625816 2025-09-24,06:43:53.000,267,10985097,12645,0,1758696232,13008.124763189997,36.29096510999807,53358.40433544 2025-09-24,06:43:54.000,267,10985144,12685,0,1758696233,13008.077609020002,36.298014240004704,53358.34843848 2025-09-24,06:43:55.000,267,10985088,12845,0,1758696234,13008.050663779992,36.32621076000214,53358.38337408 2025-09-24,06:43:56.000,267,10985052,12765,0,1758696235,13008.050663779992,36.34030902000086,53358.40433544 2025-09-24,06:43:57.000,267,10985077,12845,0,1758696236,13008.023718539996,36.368505539998296,53358.418309680004 2025-09-24,06:43:58.000,267,10985081,12565,0,1758696237,13008.010245919992,36.34735815000022,53358.41132256001 2025-09-24,06:43:59.000,267,10985063,12565,0,1758696238,13008.037191160001,36.36145640999894,53358.43228392001 2025-09-24,06:44:00.000,267,10985085,12445,0,1758696239,13007.976564370001,36.39670206000301,53358.39036120001 2025-09-24,06:44:01.000,267,10985065,12765,0,1758696240,13007.976564370001,36.417849450001086,53358.439271040006 2025-09-24,06:44:02.000,267,10985061,12645,0,1758696241,13007.963091749996,36.44604596999852,53358.41132256001 2025-09-24,06:44:03.000,267,10985078,12765,0,1758696242,13007.949619129991,36.40375119000237,53358.418309680004 2025-09-24,06:44:04.000,267,10985082,12445,0,1758696243,13007.969828059991,36.431947709999804,53358.44625816 2025-09-24,06:44:05.000,267,10985093,12725,0,1758696244,13007.922673889996,36.467193360003876,53358.37638696 2025-09-24,06:44:06.000,267,10985091,12685,0,1758696245,13007.983300679996,36.43899683999916,53358.41132256001 2025-09-24,06:44:07.000,267,10985104,12765,0,1758696246,13007.990036989991,36.43899683999916,53358.39734832 2025-09-24,06:44:08.000,267,10985108,12725,0,1758696247,13007.942882819996,36.467193360003876,53358.39734832 2025-09-24,06:44:09.000,267,10985089,12605,0,1758696248,13007.969828059991,36.474242490003235,53358.41132256001 2025-09-24,06:44:10.000,267,10985083,12605,0,1758696249,13007.969828059991,36.481291620002594,53358.3554256 2025-09-24,06:44:11.000,267,10985072,12605,0,1758696250,13007.929410199991,36.50948814000003,53358.3554256 2025-09-24,06:44:12.000,267,10985145,12605,0,1758696251,13007.969828059991,36.50948814000003,53358.4252968 2025-09-24,06:44:13.000,267,10985137,12485,0,1758696252,13007.942882819996,36.49538988000131,53358.418309680004 2025-09-24,06:44:14.000,267,10985115,12725,0,1758696253,13007.949619129991,36.51653726999939,53358.39036120001 2025-09-24,06:44:15.000,267,10985144,12485,0,1758696254,13007.902464959996,36.53768466000474,53358.40433544 2025-09-24,06:44:16.000,267,10985083,12725,0,1758696255,13007.91593758,36.5447337900041,53358.44625816 2025-09-24,06:44:17.000,267,10985119,12885,0,1758696256,13007.91593758,36.51653726999939,53358.45324528 2025-09-24,06:44:18.000,267,10985111,12645,0,1758696257,13007.902464959996,36.5447337900041,53358.418309680004 2025-09-24,06:44:19.000,267,10985113,12645,0,1758696258,13007.888992339991,36.55178292000346,53358.39036120001 2025-09-24,06:44:20.000,267,10985104,12965,0,1758696259,13007.882256029996,36.58702857000026,53358.36241272001 2025-09-24,06:44:21.000,267,10985109,12685,0,1758696260,13007.882256029996,36.5799794400009,53358.41132256001 2025-09-24,06:44:22.000,267,10985124,12805,0,1758696261,13007.868783409991,36.601126829998975,53358.4252968 2025-09-24,06:44:23.000,267,10985079,12685,0,1758696262,13007.862047099996,36.594077699999616,53358.37638696 2025-09-24,06:44:24.000,267,10985112,12605,0,1758696263,13007.862047099996,36.594077699999616,53358.33446424 2025-09-24,06:44:25.000,267,10985166,12925,0,1758696264,13007.882256029996,36.62227422000433,53358.33446424 2025-09-24,06:44:26.000,267,10985098,12765,0,1758696265,13007.862047099996,36.63637248000305,53358.40433544 2025-09-24,06:44:27.000,267,10985099,12805,0,1758696266,13007.841838169996,36.643421610002406,53358.33446424 2025-09-24,06:44:28.000,267,10985093,12645,0,1758696267,13007.848574479991,36.650470740001765,53358.36241272001 2025-09-24,06:44:29.000,267,10985097,12805,0,1758696268,13007.848574479991,36.657519870001124,53358.37638696 2025-09-24,06:44:30.000,267,10985129,12245,0,1758696269,13007.882256029996,36.657519870001124,53358.369399840005 2025-09-24,06:44:31.000,267,10985072,12405,0,1758696270,13007.85531079,36.68571638999856,53358.39734832 2025-09-24,06:44:32.000,267,10985117,12725,0,1758696271,13007.841838169996,36.699814650004555,53358.34843848 2025-09-24,06:44:33.000,267,10985114,12525,0,1758696272,13007.841838169996,36.69276551999792,53358.38337408 2025-09-24,06:44:34.000,267,10985109,12645,0,1758696273,13007.868783409991,36.706863780003914,53358.39036120001 2025-09-24,06:44:35.000,267,10985065,12685,0,1758696274,13007.868783409991,36.75620768999943,53358.36241272001 2025-09-24,06:44:36.000,267,10985080,12645,0,1758696275,13007.862047099996,36.74915856000007,53358.37638696 2025-09-24,06:44:37.000,267,10985085,12605,0,1758696276,13007.868783409991,36.770305949998146,53358.369399840005 2025-09-24,06:44:38.000,267,10985091,12525,0,1758696277,13007.882256029996,36.7914533400035,53358.37638696 2025-09-24,06:44:39.000,267,10985045,12685,0,1758696278,13007.909201269991,36.770305949998146,53358.37638696 2025-09-24,06:44:40.000,267,10985090,12765,0,1758696279,13007.868783409991,36.79850247000286,53358.369399840005 2025-09-24,06:44:41.000,267,10985090,12765,0,1758696280,13007.85531079,36.78440421000414,53358.37638696 2025-09-24,06:44:42.000,267,10985087,12805,0,1758696281,13007.82836554999,36.833748119999655,53358.34145136001 2025-09-24,06:44:43.000,267,10985087,12925,0,1758696282,13007.85531079,36.7914533400035,53358.37638696 2025-09-24,06:44:44.000,267,10985078,12965,0,1758696283,13007.848574479991,36.80555160000222,53358.4252968 2025-09-24,06:44:45.000,267,10985110,12645,0,1758696284,13007.81489293,36.79850247000286,53358.39036120001 2025-09-24,06:44:46.000,267,10985120,12605,0,1758696285,13007.80815661999,36.826698990000295,53358.418309680004 2025-09-24,06:44:47.000,267,10985114,12525,0,1758696286,13007.794684,36.80555160000222,53358.40433544 2025-09-24,06:44:48.000,267,10985101,12685,0,1758696287,13007.78794768999,36.833748119999655,53358.418309680004 2025-09-24,06:44:49.000,267,10985083,12645,0,1758696288,13007.77447507,36.826698990000295,53358.418309680004 2025-09-24,06:44:50.000,267,10985130,12565,0,1758696289,13007.761002449995,36.84784637999837,53358.46023240001 2025-09-24,06:44:51.000,267,10985136,12645,0,1758696290,13007.761002449995,36.833748119999655,53358.44625816 2025-09-24,06:44:52.000,267,10985060,12325,0,1758696291,13007.761002449995,36.819649860000936,53358.46023240001 2025-09-24,06:44:53.000,267,10985139,12565,0,1758696292,13007.74752982999,36.77735508000478,53358.467219520004 2025-09-24,06:44:54.000,267,10985035,12565,0,1758696293,13007.70711196999,36.819649860000936,53358.50914224001 2025-09-24,06:44:55.000,267,10985121,12805,0,1758696294,13007.700375659995,36.7914533400035,53358.45324528 2025-09-24,06:44:56.000,267,10985067,12725,0,1758696295,13007.69363935,36.81260073000158,53358.46023240001 2025-09-24,06:44:57.000,267,10985068,12525,0,1758696296,13007.659957799995,36.76325681999879,53358.488180880006 2025-09-24,06:44:58.000,267,10985075,12485,0,1758696297,13007.639748869995,36.7914533400035,53358.467219520004 2025-09-24,06:44:59.000,267,10985083,12925,0,1758696298,13007.599331009995,36.78440421000414,53358.488180880006 2025-09-24,06:45:00.000,267,10985056,12565,0,1758696299,13007.57238577,36.770305949998146,53358.46023240001 2025-09-24,06:45:01.000,267,10985104,12725,0,1758696300,13007.558913149995,36.77735508000478,53358.488180880006 2025-09-24,06:45:02.000,267,10985114,12565,0,1758696301,13007.50502266999,36.770305949998146,53358.50215512 2025-09-24,06:45:03.000,267,10985100,12645,0,1758696302,13007.47134112,36.76325681999879,53358.495168 2025-09-24,06:45:04.000,267,10985121,12605,0,1758696303,13007.457868499994,36.76325681999879,53358.50215512 2025-09-24,06:45:05.000,267,10985046,12525,0,1758696304,13007.451132189999,36.770305949998146,53358.48119376001 2025-09-24,06:45:06.000,267,10985077,12965,0,1758696305,13007.363560159989,36.80555160000222,53358.467219520004 2025-09-24,06:45:07.000,267,10985041,12645,0,1758696306,13007.390505399999,36.75620768999943,53358.50914224001 2025-09-24,06:45:08.000,267,10985050,12565,0,1758696307,13007.363560159989,36.77735508000478,53358.50914224001 2025-09-24,06:45:09.000,267,10985026,12685,0,1758696308,13007.350087539999,36.77735508000478,53358.488180880006 2025-09-24,06:45:10.000,267,10985079,12605,0,1758696309,13007.363560159989,36.770305949998146,53358.50215512 2025-09-24,06:45:11.000,267,10985087,12645,0,1758696310,13007.336614919994,36.74210943000071,53358.51612936 2025-09-24,06:45:12.000,267,10985043,12885,0,1758696311,13007.329878609999,36.74915856000007,53358.45324528 2025-09-24,06:45:13.000,267,10985130,12725,0,1758696312,13007.329878609999,36.76325681999879,53358.50914224001 2025-09-24,06:45:14.000,267,10985034,12525,0,1758696313,13007.208625029998,36.75620768999943,53358.43228392001 2025-09-24,06:45:15.000,267,10985051,12565,0,1758696314,13007.215361339993,36.79850247000286,53358.467219520004 2025-09-24,06:45:16.000,267,10985067,13005,0,1758696315,13007.201888719988,36.77735508000478,53358.488180880006 2025-09-24,06:45:17.000,267,10985105,12525,0,1758696316,13007.161470859988,36.78440421000414,53358.45324528 2025-09-24,06:45:18.000,267,10985060,12565,0,1758696317,13007.201888719988,36.79850247000286,53358.439271040006 2025-09-24,06:45:19.000,267,10985058,12605,0,1758696318,13007.195152409993,36.80555160000222,53358.46023240001 2025-09-24,06:45:20.000,267,10985049,12485,0,1758696319,13007.188416099998,36.833748119999655,53358.439271040006 2025-09-24,06:45:21.000,267,10985075,12525,0,1758696320,13007.147998239998,36.840797249999014,53358.50215512 2025-09-24,06:45:22.000,267,10985060,12685,0,1758696321,13007.181679789988,36.826698990000295,53358.467219520004 2025-09-24,06:45:23.000,267,10985098,12525,0,1758696322,13007.121053000003,36.81260073000158,53358.44625816 2025-09-24,06:45:24.000,267,10985046,12685,0,1758696323,13007.127789309998,36.85489550999773,53358.46023240001 2025-09-24,06:45:25.000,267,10985091,12885,0,1758696324,13007.121053000003,36.868993770003726,53358.50215512 2025-09-24,06:45:26.000,267,10985079,12365,0,1758696325,13007.134525619993,36.876042900003085,53358.45324528 2025-09-24,06:45:27.000,267,10985055,12725,0,1758696326,13007.134525619993,36.890141160001804,53358.46023240001 2025-09-24,06:45:28.000,267,10985061,12725,0,1758696327,13007.121053000003,36.86194464000437,53358.46023240001 2025-09-24,06:45:29.000,267,10985071,12405,0,1758696328,13007.134525619993,36.876042900003085,53358.44625816 2025-09-24,06:45:30.000,267,10985072,12605,0,1758696329,13007.127789309998,36.9253868099986,53358.46023240001 2025-09-24,06:45:31.000,267,10985074,12885,0,1758696330,13007.127789309998,36.91833767999924,53358.4252968 2025-09-24,06:45:32.000,267,10985042,12565,0,1758696331,13007.121053000003,36.91833767999924,53358.50215512 2025-09-24,06:45:33.000,267,10985065,12725,0,1758696332,13007.141261930003,36.91833767999924,53358.39734832 2025-09-24,06:45:34.000,267,10985050,12485,0,1758696333,13007.181679789988,36.91833767999924,53358.43228392001 2025-09-24,06:45:35.000,267,10985029,12765,0,1758696334,13007.114316689993,36.91833767999924,53358.41132256001 2025-09-24,06:45:36.000,267,10985077,12845,0,1758696335,13007.127789309998,36.94653420000395,53358.43228392001 2025-09-24,06:45:37.000,267,10985055,12845,0,1758696336,13007.094107759993,36.96063246000267,53358.41132256001 2025-09-24,06:45:38.000,267,10985103,12485,0,1758696337,13007.121053000003,36.95358333000331,53358.439271040006 2025-09-24,06:45:39.000,267,10985109,12605,0,1758696338,13007.080635140002,36.9253868099986,53358.46023240001 2025-09-24,06:45:40.000,267,10985066,12805,0,1758696339,13007.087371449998,36.91833767999924,53358.43228392001 2025-09-24,06:45:41.000,267,10985084,12765,0,1758696340,13007.094107759993,36.89719029000116,53358.41132256001 2025-09-24,06:45:42.000,267,10985052,12925,0,1758696341,13007.100844070002,36.9253868099986,53358.46023240001 2025-09-24,06:45:43.000,267,10985065,12765,0,1758696342,13007.067162519998,36.939485070004594,53358.46023240001 2025-09-24,06:45:44.000,267,10985035,12725,0,1758696343,13007.087371449998,36.91128854999988,53358.439271040006 2025-09-24,06:45:45.000,267,10985079,12725,0,1758696344,13007.013272039992,36.90423942000052,53358.44625816 2025-09-24,06:45:46.000,267,10985083,12885,0,1758696345,13007.033480969993,36.90423942000052,53358.47420664 2025-09-24,06:45:47.000,267,10985093,13085,0,1758696346,13007.026744659997,36.90423942000052,53358.439271040006 2025-09-24,06:45:48.000,267,10985099,12565,0,1758696347,13007.046953589997,36.85489550999773,53358.44625816 2025-09-24,06:45:49.000,267,10984988,12765,0,1758696348,13007.006535729997,36.883092030002445,53358.439271040006 2025-09-24,06:45:50.000,267,10985066,12725,0,1758696349,13006.999799420002,36.883092030002445,53358.4252968 2025-09-24,06:45:51.000,267,10985120,12885,0,1758696350,13006.993063109992,36.883092030002445,53358.467219520004 2025-09-24,06:45:52.000,267,10985069,12725,0,1758696351,13006.966117869997,36.883092030002445,53358.40433544 2025-09-24,06:45:53.000,267,10985132,12525,0,1758696352,13006.979590490002,36.86194464000437,53358.4252968 2025-09-24,06:45:54.000,267,10985072,13045,0,1758696353,13006.966117869997,36.868993770003726,53358.45324528 2025-09-24,06:45:55.000,267,10985037,12685,0,1758696354,13006.945908939997,36.85489550999773,53358.4252968 2025-09-24,06:45:56.000,267,10985074,12845,0,1758696355,13006.952645249992,36.826698990000295,53358.40433544 2025-09-24,06:45:57.000,267,10985064,12525,0,1758696356,13006.905491079997,36.819649860000936,53358.418309680004 2025-09-24,06:45:58.000,267,10985032,12685,0,1758696357,13006.945908939997,36.883092030002445,53358.40433544 2025-09-24,06:45:59.000,267,10985090,12605,0,1758696358,13006.905491079997,36.86194464000437,53358.43228392001 2025-09-24,06:46:00.000,267,10985050,12485,0,1758696359,13006.885282149997,36.84784637999837,53358.38337408 2025-09-24,06:46:01.000,267,10985067,12525,0,1758696360,13006.851600599992,36.819649860000936,53358.41132256001 2025-09-24,06:46:02.000,267,10985039,12765,0,1758696361,13006.844864289997,36.868993770003726,53358.46023240001 2025-09-24,06:46:03.000,267,10985080,12725,0,1758696362,13006.844864289997,36.85489550999773,53358.39036120001 2025-09-24,06:46:04.000,267,10985066,12445,0,1758696363,13006.804446429996,36.819649860000936,53358.369399840005 2025-09-24,06:46:05.000,267,10985078,12565,0,1758696364,13006.811182739992,36.840797249999014,53358.369399840005 2025-09-24,06:46:06.000,267,10985028,12565,0,1758696365,13006.790973809992,36.840797249999014,53358.34145136001 2025-09-24,06:46:07.000,267,10985075,12885,0,1758696366,13006.770764879991,36.833748119999655,53358.36241272001 2025-09-24,06:46:08.000,267,10985094,12525,0,1758696367,13006.764028569996,36.826698990000295,53358.36241272001 2025-09-24,06:46:09.000,267,10985029,12485,0,1758696368,13006.710138089991,36.85489550999773,53358.369399840005 2025-09-24,06:46:10.000,267,10985093,12805,0,1758696369,13006.757292260001,36.840797249999014,53358.3554256 2025-09-24,06:46:11.000,267,10985050,12605,0,1758696370,13006.716874400001,36.876042900003085,53358.37638696 2025-09-24,06:46:12.000,267,10985034,12485,0,1758696371,13006.716874400001,36.876042900003085,53358.39036120001 2025-09-24,06:46:13.000,267,10985032,12845,0,1758696372,13006.716874400001,36.883092030002445,53358.32747712 2025-09-24,06:46:14.000,267,10985039,12525,0,1758696373,13006.67645654,36.883092030002445,53358.3554256 2025-09-24,06:46:15.000,267,10985005,12685,0,1758696374,13006.69666547,36.868993770003726,53358.3554256 2025-09-24,06:46:16.000,267,10985054,12645,0,1758696375,13006.669720229991,36.883092030002445,53358.369399840005 2025-09-24,06:46:17.000,267,10985047,12565,0,1758696376,13006.65624761,36.90423942000052,53358.2855544 2025-09-24,06:46:18.000,267,10985059,12725,0,1758696377,13006.649511299991,36.86194464000437,53358.34145136001 2025-09-24,06:46:19.000,267,10985100,12685,0,1758696378,13006.65624761,36.890141160001804,53358.320490000006 2025-09-24,06:46:20.000,267,10985005,12645,0,1758696379,13006.622566059996,36.89719029000116,53358.320490000006 2025-09-24,06:46:21.000,267,10985101,12965,0,1758696380,13006.60909343999,36.91128854999988,53358.271580160006 2025-09-24,06:46:22.000,267,10985030,12805,0,1758696381,13006.642774989996,36.9253868099986,53358.29254152001 2025-09-24,06:46:23.000,267,10985109,12965,0,1758696382,13006.63603868,36.939485070004594,53358.2855544 2025-09-24,06:46:24.000,267,10985043,12565,0,1758696383,13006.582148199996,36.91833767999924,53358.299528640004 2025-09-24,06:46:25.000,267,10985009,12525,0,1758696384,13006.58888450999,36.9253868099986,53358.299528640004 2025-09-24,06:46:26.000,267,10985087,12565,0,1758696385,13006.56867557999,36.91128854999988,53358.26459304001 2025-09-24,06:46:27.000,267,10985050,12445,0,1758696386,13006.57541189,36.876042900003085,53358.25760592 2025-09-24,06:46:28.000,267,10985055,12725,0,1758696387,13006.58888450999,36.90423942000052,53358.22267032001 2025-09-24,06:46:29.000,267,10985036,12805,0,1758696388,13006.54846664999,36.93243593999796,53358.250618800004 2025-09-24,06:46:30.000,267,10985062,12765,0,1758696389,13006.561939269995,36.890141160001804,53358.22965744 2025-09-24,06:46:31.000,267,10985106,12365,0,1758696390,13006.53499403,36.890141160001804,53358.22965744 2025-09-24,06:46:32.000,267,10985042,12605,0,1758696391,13006.561939269995,36.90423942000052,53358.17376048001 2025-09-24,06:46:33.000,267,10985071,12485,0,1758696392,13006.48783985999,36.89719029000116,53358.15978624 2025-09-24,06:46:34.000,267,10985043,12965,0,1758696393,13006.501312479995,36.90423942000052,53358.12485064001 2025-09-24,06:46:35.000,267,10985030,12645,0,1758696394,13006.521521409995,36.883092030002445,53358.13882488 2025-09-24,06:46:36.000,267,10985068,12605,0,1758696395,13006.47436724,36.890141160001804,53358.1108764 2025-09-24,06:46:37.000,267,10985090,12525,0,1758696396,13006.46763092999,36.876042900003085,53358.09690216001 2025-09-24,06:46:38.000,267,10985033,12525,0,1758696397,13006.47436724,36.840797249999014,53358.08991504 2025-09-24,06:46:39.000,267,10985050,12605,0,1758696398,13006.481103549995,36.840797249999014,53358.103889280006 2025-09-24,06:46:40.000,267,10985029,12485,0,1758696399,13006.45415831,36.80555160000222,53358.034018080005 2025-09-24,06:46:41.000,267,10985108,12685,0,1758696400,13006.440685689995,36.770305949998146,53357.99908248 2025-09-24,06:46:42.000,267,10985026,12845,0,1758696401,13006.420476759995,36.76325681999879,53357.971134 2025-09-24,06:46:43.000,267,10985024,12805,0,1758696402,13006.440685689995,36.72096204000263,53357.964146880004 2025-09-24,06:46:44.000,267,10985016,12645,0,1758696403,13006.400267829995,36.71391291000327,53357.89427568 2025-09-24,06:46:45.000,267,10985047,12605,0,1758696404,13006.37332259,36.71391291000327,53357.87331432 2025-09-24,06:46:46.000,267,10985059,12565,0,1758696405,13006.33290473,36.68571638999856,53357.9012628 2025-09-24,06:46:47.000,267,10985031,12765,0,1758696406,13006.35311366,36.67161812999984,53357.90824992001 2025-09-24,06:46:48.000,267,10985039,12645,0,1758696407,13006.279014249994,36.66456900000048,53357.88030144 2025-09-24,06:46:49.000,267,10985093,12805,0,1758696408,13006.25206901,36.67161812999984,53357.796456000004 2025-09-24,06:46:50.000,267,10985014,12605,0,1758696409,13006.231860079999,36.61522508999769,53357.80344312 2025-09-24,06:46:51.000,267,10985086,12525,0,1758696410,13006.198178529994,36.650470740001765,53357.77549464 2025-09-24,06:46:52.000,267,10985014,12565,0,1758696411,13006.177969599994,36.594077699999616,53357.76152040001 2025-09-24,06:46:53.000,267,10985086,12725,0,1758696412,13006.110606499999,36.61522508999769,53357.74055904001 2025-09-24,06:46:54.000,267,10985035,13005,0,1758696413,13006.124079119989,36.601126829998975,53357.73357192 2025-09-24,06:46:55.000,267,10985039,12765,0,1758696414,13006.070188639998,36.594077699999616,53357.67068784001 2025-09-24,06:46:56.000,267,10985024,12645,0,1758696415,13006.056716019993,36.62227422000433,53357.63575224 2025-09-24,06:46:57.000,267,10985004,12845,0,1758696416,13006.029770779998,36.601126829998975,53357.64273936001 2025-09-24,06:46:58.000,267,10985064,12565,0,1758696417,13005.975880299993,36.58702857000026,53357.54491968 2025-09-24,06:46:59.000,267,10984959,12765,0,1758696418,13005.982616609988,36.62227422000433,53357.579855280004 2025-09-24,06:47:00.000,267,10985103,12645,0,1758696419,13005.989352919998,36.5799794400009,53357.579855280004 2025-09-24,06:47:01.000,267,10985044,12965,0,1758696420,13005.942198749988,36.5447337900041,53357.49600984 2025-09-24,06:47:02.000,267,10985068,12605,0,1758696421,13005.962407679988,36.56588118000218,53357.50998408 2025-09-24,06:47:03.000,267,10985022,12765,0,1758696422,13005.962407679988,36.50948814000003,53357.47504848001 2025-09-24,06:47:04.000,267,10985039,12605,0,1758696423,13005.888308269998,36.55883205000282,53357.41915152 2025-09-24,06:47:05.000,267,10985013,12685,0,1758696424,13005.847890409997,36.5447337900041,53357.38421592001 2025-09-24,06:47:06.000,267,10985053,12645,0,1758696425,13005.834417789993,36.50948814000003,53357.39120304 2025-09-24,06:47:07.000,267,10985028,12605,0,1758696426,13005.820945170002,36.44604596999852,53357.37024168 2025-09-24,06:47:08.000,267,10985037,12605,0,1758696427,13005.753582069992,36.460144230004516,53357.3772288 2025-09-24,06:47:09.000,267,10985045,12845,0,1758696428,13005.733373139992,36.49538988000131,53357.27940912 2025-09-24,06:47:10.000,267,10985057,12885,0,1758696429,13005.719900520002,36.474242490003235,53357.30735760001 2025-09-24,06:47:11.000,267,10985070,12565,0,1758696430,13005.692955279992,36.44604596999852,53357.28639624001 2025-09-24,06:47:12.000,267,10985030,12445,0,1758696431,13005.659273730002,36.474242490003235,53357.28639624001 2025-09-24,06:47:13.000,267,10985040,13085,0,1758696432,13005.632328489992,36.481291620002594,53357.244473520004 2025-09-24,06:47:14.000,267,10985071,12605,0,1758696433,13005.585174319996,36.474242490003235,53357.21652504001 2025-09-24,06:47:15.000,267,10985076,12525,0,1758696434,13005.564965389996,36.45309509999788,53357.23748640001 2025-09-24,06:47:16.000,267,10985084,12365,0,1758696435,13005.544756459996,36.49538988000131,53357.195563680005 2025-09-24,06:47:17.000,267,10985081,12685,0,1758696436,13005.578438010001,36.49538988000131,53357.20953792 2025-09-24,06:47:18.000,267,10985059,12765,0,1758696437,13005.538020150001,36.49538988000131,53357.17460232 2025-09-24,06:47:19.000,267,10985076,12805,0,1758696438,13005.531283839991,36.50948814000003,53357.16062808 2025-09-24,06:47:20.000,267,10985039,12605,0,1758696439,13005.511074909991,36.49538988000131,53357.16062808 2025-09-24,06:47:21.000,267,10985081,12605,0,1758696440,13005.490865979991,36.50243901000067,53357.16761520001 2025-09-24,06:47:22.000,267,10985042,12325,0,1758696441,13005.511074909991,36.53063552999811,53357.09075688001 2025-09-24,06:47:23.000,267,10985027,12805,0,1758696442,13005.511074909991,36.56588118000218,53357.11171824 2025-09-24,06:47:24.000,267,10985064,12565,0,1758696443,13005.504338599996,36.56588118000218,53357.13966672001 2025-09-24,06:47:25.000,267,10985076,12565,0,1758696444,13005.511074909991,36.5799794400009,53357.0628084 2025-09-24,06:47:26.000,267,10985061,12445,0,1758696445,13005.504338599996,36.55883205000282,53357.05582128 2025-09-24,06:47:27.000,267,10985015,12605,0,1758696446,13005.538020150001,36.601126829998975,53357.04883416001 2025-09-24,06:47:28.000,267,10985029,12765,0,1758696447,13005.524547529996,36.56588118000218,53357.04883416001 2025-09-24,06:47:29.000,267,10985057,12565,0,1758696448,13005.544756459996,36.594077699999616,53357.076782640004 2025-09-24,06:47:30.000,267,10985074,12645,0,1758696449,13005.47739336,36.62932335000369,53357.01389856 2025-09-24,06:47:31.000,267,10985067,12725,0,1758696450,13005.524547529996,36.62227422000433,53357.09075688001 2025-09-24,06:47:32.000,267,10985068,12605,0,1758696451,13005.564965389996,36.657519870001124,53357.09075688001 2025-09-24,06:47:33.000,267,10985050,12485,0,1758696452,13005.612119559992,36.67161812999984,53357.11870536001 2025-09-24,06:47:34.000,267,10985034,12805,0,1758696453,13005.585174319996,36.71391291000327,53357.146653840005 2025-09-24,06:47:35.000,267,10985066,12685,0,1758696454,13005.605383249997,36.72801117000199,53357.076782640004 2025-09-24,06:47:36.000,267,10985024,12565,0,1758696455,13005.612119559992,36.75620768999943,53357.076782640004 2025-09-24,06:47:37.000,267,10985087,12485,0,1758696456,13005.659273730002,36.78440421000414,53357.11870536001 2025-09-24,06:47:38.000,267,10985076,12885,0,1758696457,13005.699691590002,36.79850247000286,53357.15364096 2025-09-24,06:47:39.000,267,10985051,12605,0,1758696458,13005.726636829997,36.93243593999796,53357.20953792 2025-09-24,06:47:40.000,267,10985067,12725,0,1758696459,13005.780527310002,36.91128854999988,53357.15364096 2025-09-24,06:47:41.000,267,10985034,12805,0,1758696460,13005.807472549997,36.93243593999796,53357.16761520001 2025-09-24,06:47:42.000,267,10985069,12445,0,1758696461,13005.854626719993,36.98882898000011,53357.195563680005 2025-09-24,06:47:43.000,267,10985110,12605,0,1758696462,13005.895044579993,37.009976369998185,53357.25844776001 2025-09-24,06:47:44.000,267,10985051,12805,0,1758696463,13005.915253509993,37.059320280000975,53357.23748640001 2025-09-24,06:47:45.000,267,10985086,12365,0,1758696464,13005.989352919998,37.115713320003124,53357.244473520004 2025-09-24,06:47:46.000,267,10985046,12565,0,1758696465,13006.043243399989,37.08751679999841,53357.272422 2025-09-24,06:47:47.000,267,10985079,12485,0,1758696466,13006.083661259989,37.108664190003765,53357.30037048 2025-09-24,06:47:48.000,267,10985066,12485,0,1758696467,13006.083661259989,37.101615060004406,53357.28639624001 2025-09-24,06:47:49.000,267,10985078,12725,0,1758696468,13006.137551739994,37.15800809999928,53357.293383360004 2025-09-24,06:47:50.000,267,10985080,12725,0,1758696469,13006.164496979989,37.16505722999864,53357.30735760001 2025-09-24,06:47:51.000,267,10985091,12725,0,1758696470,13006.18470590999,37.228499400000146,53357.293383360004 2025-09-24,06:47:52.000,267,10985041,12805,0,1758696471,13006.191442219999,37.21440114000143,53357.363254560005 2025-09-24,06:47:53.000,267,10985092,12885,0,1758696472,13006.22512376999,37.21440114000143,53357.35626744001 2025-09-24,06:47:54.000,267,10985101,12685,0,1758696473,13006.22512376999,37.19325375000335,53357.37024168 2025-09-24,06:47:55.000,267,10985021,12685,0,1758696474,13006.25206901,37.26374505000422,53357.39120304 2025-09-24,06:47:56.000,267,10985011,12725,0,1758696475,13006.27227794,37.26374505000422,53357.41915152 2025-09-24,06:47:57.000,267,10985095,12645,0,1758696476,13006.279014249994,37.26374505000422,53357.40517728001 2025-09-24,06:47:58.000,267,10985092,12325,0,1758696477,13006.279014249994,37.29899070000101,53357.3422932 2025-09-24,06:47:59.000,267,10985072,12725,0,1758696478,13006.27227794,37.24964678999822,53357.363254560005 2025-09-24,06:48:00.000,267,10985123,12485,0,1758696479,13006.279014249994,37.277843310002936,53357.40517728001 2025-09-24,06:48:01.000,267,10985092,12525,0,1758696480,13006.238596389994,37.27079418000358,53357.41915152 2025-09-24,06:48:02.000,267,10985096,12685,0,1758696481,13006.25206901,37.284892440002295,53357.3772288 2025-09-24,06:48:03.000,267,10985045,12645,0,1758696482,13006.238596389994,37.24964678999822,53357.39120304 2025-09-24,06:48:04.000,267,10985053,12885,0,1758696483,13006.20491483999,37.242597659998864,53357.39120304 2025-09-24,06:48:05.000,267,10985025,12685,0,1758696484,13006.218387459994,37.242597659998864,53357.30037048 2025-09-24,06:48:06.000,267,10985033,12645,0,1758696485,13006.177969599994,37.235548529999505,53357.37024168 2025-09-24,06:48:07.000,267,10985090,12605,0,1758696486,13006.124079119989,37.22145027000079,53357.40517728001 2025-09-24,06:48:08.000,267,10985033,12525,0,1758696487,13006.124079119989,37.20735201000207,53357.35626744001 2025-09-24,06:48:09.000,267,10985075,12605,0,1758696488,13006.090397569998,37.18620462000399,53357.30735760001 2025-09-24,06:48:10.000,267,10985082,12565,0,1758696489,13006.097133879994,37.19325375000335,53357.32133184 2025-09-24,06:48:11.000,267,10985082,12605,0,1758696490,13006.043243399989,37.14390984000056,53357.38421592001 2025-09-24,06:48:12.000,267,10985055,12605,0,1758696491,13005.996089229993,37.15095896999992,53357.34928032 2025-09-24,06:48:13.000,267,10985116,12845,0,1758696492,13006.002825539988,37.14390984000056,53357.27940912 2025-09-24,06:48:14.000,267,10985092,12725,0,1758696493,13005.982616609988,37.09456592999777,53357.30735760001 2025-09-24,06:48:15.000,267,10985072,12605,0,1758696494,13005.935462439993,37.08751679999841,53357.25146064 2025-09-24,06:48:16.000,267,10985085,12565,0,1758696495,13005.861363030002,37.052271150001616,53357.25146064 2025-09-24,06:48:17.000,267,10985046,12525,0,1758696496,13005.888308269998,37.059320280000975,53357.20953792 2025-09-24,06:48:18.000,267,10985048,12725,0,1758696497,13005.841154100002,37.0381728900029,53357.2025508 2025-09-24,06:48:19.000,267,10985076,12645,0,1758696498,13005.780527310002,37.059320280000975,53357.22351216 2025-09-24,06:48:20.000,267,10985056,12605,0,1758696499,13005.746845759997,36.99587810999947,53357.17460232 2025-09-24,06:48:21.000,267,10985049,12525,0,1758696500,13005.726636829997,36.99587810999947,53357.21652504001 2025-09-24,06:48:22.000,267,10985059,12605,0,1758696501,13005.686218969997,37.002927239998826,53357.16761520001 2025-09-24,06:48:23.000,267,10985053,12725,0,1758696502,13005.679482660002,37.066369410000334,53357.13966672001 2025-09-24,06:48:24.000,267,10985045,12645,0,1758696503,13005.659273730002,37.04522202000226,53357.195563680005 2025-09-24,06:48:25.000,267,10985031,12725,0,1758696504,13005.639064800002,37.04522202000226,53357.12569248 2025-09-24,06:48:26.000,267,10985040,12405,0,1758696505,13005.605383249997,37.03112376000354,53357.146653840005 2025-09-24,06:48:27.000,267,10985098,12605,0,1758696506,13005.605383249997,37.066369410000334,53357.16062808 2025-09-24,06:48:28.000,267,10985061,12685,0,1758696507,13005.612119559992,37.101615060004406,53357.11870536001 2025-09-24,06:48:29.000,267,10985008,12965,0,1758696508,13005.605383249997,37.08751679999841,53357.1326796 2025-09-24,06:48:30.000,267,10985075,12605,0,1758696509,13005.605383249997,37.115713320003124,53357.1326796 2025-09-24,06:48:31.000,267,10985090,12645,0,1758696510,13005.598646940001,37.12276245000248,53357.11870536001 2025-09-24,06:48:32.000,267,10985067,12445,0,1758696511,13005.538020150001,37.15095896999992,53357.1326796 2025-09-24,06:48:33.000,267,10985084,12605,0,1758696512,13005.558229080001,37.15800809999928,53357.08376976 2025-09-24,06:48:34.000,267,10985088,12685,0,1758696513,13005.551492769991,37.18620462000399,53357.16761520001 2025-09-24,06:48:35.000,267,10985051,12805,0,1758696514,13005.571701699992,37.20735201000207,53357.15364096 2025-09-24,06:48:36.000,267,10985099,12565,0,1758696515,13005.591910629992,37.242597659998864,53357.1326796 2025-09-24,06:48:37.000,267,10985089,12845,0,1758696516,13005.618855870001,37.25669592000486,53357.17460232 2025-09-24,06:48:38.000,267,10985033,12765,0,1758696517,13005.585174319996,37.284892440002295,53357.13966672001 2025-09-24,06:48:39.000,267,10985016,12845,0,1758696518,13005.591910629992,37.36243287000252,53357.12569248 2025-09-24,06:48:40.000,267,10985058,12445,0,1758696519,13005.585174319996,37.36243287000252,53357.18857656001 2025-09-24,06:48:41.000,267,10985142,12725,0,1758696520,13005.612119559992,37.42587504000403,53357.20953792 2025-09-24,06:48:42.000,267,10985040,13085,0,1758696521,13005.639064800002,37.42587504000403,53357.2025508 2025-09-24,06:48:43.000,267,10985067,12645,0,1758696522,13005.692955279992,37.53866112000105,53357.2025508 2025-09-24,06:48:44.000,267,10985075,12885,0,1758696523,13005.713164209992,37.55980850999913,53357.21652504001 2025-09-24,06:48:45.000,267,10985071,12605,0,1758696524,13005.740109450002,37.56685763999849,53357.23049928 2025-09-24,06:48:46.000,267,10985096,12805,0,1758696525,13005.800736240002,37.644398069998715,53357.27940912 2025-09-24,06:48:47.000,267,10985022,12805,0,1758696526,13005.834417789993,37.67964372000279,53357.30037048 2025-09-24,06:48:48.000,267,10985008,12525,0,1758696527,13005.868099339998,37.7289876299983,53357.30735760001 2025-09-24,06:48:49.000,267,10985062,12885,0,1758696528,13005.901780890003,37.75718415000301,53357.265434880006 2025-09-24,06:48:50.000,267,10985052,12645,0,1758696529,13005.935462439993,37.77833154000109,53357.33530608001 2025-09-24,06:48:51.000,267,10985148,12485,0,1758696530,13005.955671369993,37.77833154000109,53357.32133184 2025-09-24,06:48:52.000,267,10985089,12525,0,1758696531,13005.955671369993,37.813577189997886,53357.35626744001 2025-09-24,06:48:53.000,267,10985044,12645,0,1758696532,13006.036507089993,37.869970230000035,53357.37024168 2025-09-24,06:48:54.000,267,10985053,12565,0,1758696533,13006.076924949994,37.919314140002825,53357.412164400004 2025-09-24,06:48:55.000,267,10985096,12645,0,1758696534,13006.110606499999,37.9404615300009,53357.39120304 2025-09-24,06:48:56.000,267,10985095,12645,0,1758696535,13006.191442219999,37.95455978999962,53357.412164400004 2025-09-24,06:48:57.000,267,10985006,12925,0,1758696536,13006.22512376999,37.98980544000369,53357.49600984 2025-09-24,06:48:58.000,267,10985075,12525,0,1758696537,13006.28575055999,37.96865804999834,53357.461074240004 2025-09-24,06:48:59.000,267,10985056,12725,0,1758696538,13006.299223179994,38.00390370000241,53357.4471 2025-09-24,06:49:00.000,267,10985058,12805,0,1758696539,13006.35311366,38.053247609997925,53357.49600984 2025-09-24,06:49:01.000,267,10985031,12525,0,1758696540,13006.40700413999,38.00390370000241,53357.49600984 2025-09-24,06:49:02.000,267,10985144,12525,0,1758696541,13006.460894619995,38.046198479998566,53357.50998408 2025-09-24,06:49:03.000,267,10985055,12885,0,1758696542,13006.5147851,38.06029674000456,53357.55889392 2025-09-24,06:49:04.000,267,10985068,12765,0,1758696543,13006.541730339995,38.03914934999921,53357.56588104 2025-09-24,06:49:05.000,267,10985023,12525,0,1758696544,13006.61582975,38.046198479998566,53357.59382952001 2025-09-24,06:49:06.000,267,10985094,12805,0,1758696545,13006.63603868,38.03914934999921,53357.6567136 2025-09-24,06:49:07.000,267,10985068,12445,0,1758696546,13006.67645654,38.06734587000392,53357.600816640006 2025-09-24,06:49:08.000,267,10985028,12445,0,1758696547,13006.723610709996,38.03210021999985,53357.61479088 2025-09-24,06:49:09.000,267,10985075,12685,0,1758696548,13006.770764879991,38.03914934999921,53357.60780376 2025-09-24,06:49:10.000,267,10985068,12685,0,1758696549,13006.723610709996,38.03210021999985,53357.57286816001 2025-09-24,06:49:11.000,267,10985107,12885,0,1758696550,13006.811182739992,38.03210021999985,53357.61479088 2025-09-24,06:49:12.000,267,10985077,12525,0,1758696551,13006.824655359997,38.08144413000264,53357.66370072 2025-09-24,06:49:13.000,267,10985050,12445,0,1758696552,13006.838127980001,38.03210021999985,53357.649726480005 2025-09-24,06:49:14.000,267,10985034,12605,0,1758696553,13006.851600599992,38.03914934999921,53357.698636320005 2025-09-24,06:49:15.000,267,10985018,12445,0,1758696554,13006.878545840002,38.00390370000241,53357.66370072 2025-09-24,06:49:16.000,267,10985106,12765,0,1758696555,13006.932436319992,38.00390370000241,53357.71261056 2025-09-24,06:49:17.000,267,10985037,12805,0,1758696556,13006.932436319992,38.03210021999985,53357.747546160004 2025-09-24,06:49:18.000,267,10985052,12605,0,1758696557,13006.945908939997,38.01095283000177,53357.76152040001 2025-09-24,06:49:19.000,267,10985075,12485,0,1758696558,13006.972854179992,38.01095283000177,53357.77549464 2025-09-24,06:49:20.000,267,10985042,12645,0,1758696559,13007.013272039992,38.01800196000113,53357.77549464 2025-09-24,06:49:21.000,267,10985094,12725,0,1758696560,13007.040217280002,37.99685457000305,53357.82440448 2025-09-24,06:49:22.000,267,10985028,12725,0,1758696561,13007.060426210002,38.01095283000177,53357.83837872001 2025-09-24,06:49:23.000,267,10985129,12765,0,1758696562,13007.087371449998,38.03914934999921,53357.85934008001 2025-09-24,06:49:24.000,267,10985055,12605,0,1758696563,13007.033480969993,38.02505109000049,53357.85934008001 2025-09-24,06:49:25.000,267,10985075,12485,0,1758696564,13007.053689899993,38.03210021999985,53357.9012628 2025-09-24,06:49:26.000,267,10985117,12725,0,1758696565,13007.046953589997,38.02505109000049,53357.95715976001 2025-09-24,06:49:27.000,267,10985051,12365,0,1758696566,13007.040217280002,37.98980544000369,53357.92222416 2025-09-24,06:49:28.000,267,10985097,12765,0,1758696567,13006.999799420002,38.01800196000113,53357.964146880004 2025-09-24,06:49:29.000,267,10985089,12565,0,1758696568,13006.999799420002,37.96160891999898,53357.99908248 2025-09-24,06:49:30.000,267,10985083,12805,0,1758696569,13006.999799420002,37.98980544000369,53357.95017264 2025-09-24,06:49:31.000,267,10985068,12605,0,1758696570,13006.952645249992,37.9757071799977,53357.95715976001 2025-09-24,06:49:32.000,267,10985084,12725,0,1758696571,13006.939172630002,37.99685457000305,53358.01305672 2025-09-24,06:49:33.000,267,10985092,12605,0,1758696572,13006.912227389992,37.95455978999962,53358.02703096001 2025-09-24,06:49:34.000,267,10985037,12485,0,1758696573,13006.844864289997,37.919314140002825,53358.02703096001 2025-09-24,06:49:35.000,267,10985080,12645,0,1758696574,13006.844864289997,37.912265010003466,53358.04799232 2025-09-24,06:49:36.000,267,10985082,12525,0,1758696575,13006.770764879991,37.869970230000035,53358.04799232 2025-09-24,06:49:37.000,267,10985052,12645,0,1758696576,13006.730347019991,37.869970230000035,53358.04799232 2025-09-24,06:49:38.000,267,10985067,12765,0,1758696577,13006.689929159991,37.8417737100026,53358.07594080001 2025-09-24,06:49:39.000,267,10985056,12565,0,1758696578,13006.63603868,37.79947892999917,53358.08991504 2025-09-24,06:49:40.000,267,10985044,12645,0,1758696579,13006.57541189,37.78538067000045,53358.1108764 2025-09-24,06:49:41.000,267,10985111,12685,0,1758696580,13006.541730339995,37.750135020003654,53358.1108764 2025-09-24,06:49:42.000,267,10985048,12885,0,1758696581,13006.49457617,37.73603675999766,53358.131837760004 2025-09-24,06:49:43.000,267,10985055,12765,0,1758696582,13006.420476759995,37.67964372000279,53358.082927920004 2025-09-24,06:49:44.000,267,10985093,13165,0,1758696583,13006.35311366,37.686692850002146,53358.12485064001 2025-09-24,06:49:45.000,267,10985102,12685,0,1758696584,13006.30595948999,37.66554546000407,53358.14581200001 2025-09-24,06:49:46.000,267,10985091,12605,0,1758696585,13006.238596389994,37.60210329000256,53358.09690216001 2025-09-24,06:49:47.000,267,10985033,12645,0,1758696586,13006.198178529994,37.58800503000384,53358.14581200001 2025-09-24,06:49:48.000,267,10985050,12565,0,1758696587,13006.137551739994,37.510464600003615,53358.13882488 2025-09-24,06:49:49.000,267,10985029,12485,0,1758696588,13006.130815429999,37.517513730002975,53358.12485064001 2025-09-24,06:49:50.000,267,10985076,12605,0,1758696589,13006.076924949994,37.53161199000169,53358.15978624 2025-09-24,06:49:51.000,267,10985101,12725,0,1758696590,13006.029770779998,37.461120690000826,53358.152799120006 2025-09-24,06:49:52.000,267,10985063,12445,0,1758696591,13005.996089229993,37.461120690000826,53358.1807476 2025-09-24,06:49:53.000,267,10985087,12725,0,1758696592,13005.975880299993,37.48931720999826,53358.13882488 2025-09-24,06:49:54.000,267,10985047,12725,0,1758696593,13005.989352919998,37.454071560001466,53358.22267032001 2025-09-24,06:49:55.000,267,10985090,12645,0,1758696594,13006.009561849998,37.517513730002975,53358.271580160006 2025-09-24,06:49:56.000,267,10985056,12645,0,1758696595,13006.029770779998,37.510464600003615,53358.24363168001 2025-09-24,06:49:57.000,267,10985084,12525,0,1758696596,13006.029770779998,37.503415470004256,53358.27856728 2025-09-24,06:49:58.000,267,10985043,12725,0,1758696597,13006.063452329989,37.53161199000169,53358.34843848 2025-09-24,06:49:59.000,267,10985057,12285,0,1758696598,13006.043243399989,37.55980850999913,53358.39734832 2025-09-24,06:50:00.000,267,10985060,12805,0,1758696599,13006.110606499999,37.60915242000192,53358.40433544 2025-09-24,06:50:01.000,267,10985069,12645,0,1758696600,13006.164496979989,37.57390676999785,53358.45324528 2025-09-24,06:50:02.000,267,10985104,12645,0,1758696601,13006.231860079999,37.67964372000279,53358.50215512 2025-09-24,06:50:03.000,267,10985059,12365,0,1758696602,13006.29248687,37.70784024000022,53358.52311648 2025-09-24,06:50:04.000,267,10985076,12805,0,1758696603,13006.400267829995,37.750135020003654,53358.62093616 2025-09-24,06:50:05.000,267,10985085,12525,0,1758696604,13006.440685689995,37.80652805999853,53358.64888464001 2025-09-24,06:50:06.000,267,10985058,12965,0,1758696605,13006.521521409995,37.869970230000035,53358.71875584 2025-09-24,06:50:07.000,267,10985088,12605,0,1758696606,13006.59562082,37.96160891999898,53358.74670432001 2025-09-24,06:50:08.000,267,10985055,12925,0,1758696607,13006.65624761,38.046198479998566,53358.79561416001 2025-09-24,06:50:09.000,267,10985100,12365,0,1758696608,13006.764028569996,38.102591520000715,53358.85849824 2025-09-24,06:50:10.000,267,10985098,12685,0,1758696609,13006.838127980001,38.1871810800003,53358.90042096 2025-09-24,06:50:11.000,267,10985081,12325,0,1758696610,13006.905491079997,38.25767238000117,53358.991253520006 2025-09-24,06:50:12.000,267,10985075,12885,0,1758696611,13007.006535729997,38.35636019999947,53359.04715048 2025-09-24,06:50:13.000,267,10985054,12685,0,1758696612,13007.107580379998,38.44094975999906,53359.10304744001 2025-09-24,06:50:14.000,267,10985080,12565,0,1758696613,13007.215361339993,38.504391930000565,53359.19388 2025-09-24,06:50:15.000,267,10985062,12485,0,1758696614,13007.275988129993,38.57488323000143,53359.17990576001 2025-09-24,06:50:16.000,267,10985122,12605,0,1758696615,13007.363560159989,38.63832540000294,53359.29169968 2025-09-24,06:50:17.000,267,10985018,12485,0,1758696616,13007.390505399999,38.71586583000317,53359.31964816001 2025-09-24,06:50:18.000,267,10985109,12805,0,1758696617,13007.42418694999,38.76520973999868,53359.39650648001 2025-09-24,06:50:19.000,267,10985056,12645,0,1758696618,13007.48481373999,38.81455365000147,53359.45939056 2025-09-24,06:50:20.000,267,10985064,12605,0,1758696619,13007.53196791,38.84275016999891,53359.494326160006 2025-09-24,06:50:21.000,267,10985035,12605,0,1758696620,13007.54544052999,38.88504495000234,53359.58515872001 2025-09-24,06:50:22.000,267,10985117,12605,0,1758696621,13007.55217684,38.913241469999775,53359.641055680004 2025-09-24,06:50:23.000,267,10985075,12445,0,1758696622,13007.5925947,38.927339729998494,53359.68297840001 2025-09-24,06:50:24.000,267,10985036,12725,0,1758696623,13007.5925947,38.962585380002565,53359.74586248 2025-09-24,06:50:25.000,267,10985091,12685,0,1758696624,13007.60606731999,38.97668364000128,53359.7877852 2025-09-24,06:50:26.000,267,10985048,12685,0,1758696625,13007.599331009995,38.955536250003206,53359.84368216 2025-09-24,06:50:27.000,267,10985090,12725,0,1758696626,13007.599331009995,38.98373277000064,53359.892592 2025-09-24,06:50:28.000,267,10985060,12725,0,1758696627,13007.579122079995,38.98373277000064,53359.892592 2025-09-24,06:50:29.000,267,10985107,12605,0,1758696628,13007.58585838999,38.94848712000385,53359.976437440004 2025-09-24,06:50:30.000,267,10985074,12685,0,1758696629,13007.54544052999,38.920290599999134,53360.01836016001 2025-09-24,06:50:31.000,267,10985043,12405,0,1758696630,13007.538704219995,38.89914321000106,53360.03932152001 2025-09-24,06:50:32.000,267,10985094,12565,0,1758696631,13007.518495289994,38.94143799000449,53360.03932152001 2025-09-24,06:50:33.000,267,10985105,12605,0,1758696632,13007.518495289994,38.920290599999134,53360.05329576 2025-09-24,06:50:34.000,267,10985076,12685,0,1758696633,13007.478077429994,38.913241469999775,53360.08124424 2025-09-24,06:50:35.000,267,10985072,12645,0,1758696634,13007.47134112,38.927339729998494,53360.1022056 2025-09-24,06:50:36.000,267,10985072,12885,0,1758696635,13007.47134112,38.913241469999775,53360.116179840006 2025-09-24,06:50:37.000,267,10985068,12845,0,1758696636,13007.478077429994,38.906192340000416,53360.15111544 2025-09-24,06:50:38.000,267,10985049,12765,0,1758696637,13007.397241709994,38.8920940800017,53360.20002528 2025-09-24,06:50:39.000,267,10985083,12525,0,1758696638,13007.40397801999,38.89914321000106,53360.20701240001 2025-09-24,06:50:40.000,267,10985102,12525,0,1758696639,13007.383769089989,38.962585380002565,53360.262909360004 2025-09-24,06:50:41.000,267,10985037,12725,0,1758696640,13007.363560159989,38.906192340000416,53360.1720768 2025-09-24,06:50:42.000,267,10985088,12885,0,1758696641,13007.343351229989,38.906192340000416,53360.24893512 2025-09-24,06:50:43.000,267,10985078,12765,0,1758696642,13007.336614919994,38.8920940800017,53360.19303816 2025-09-24,06:50:44.000,267,10985094,12845,0,1758696643,13007.316405989994,38.84979929999827,53360.22797376 2025-09-24,06:50:45.000,267,10985082,12605,0,1758696644,13007.242306579989,38.86389756000426,53360.241948 2025-09-24,06:50:46.000,267,10985084,12325,0,1758696645,13007.228833959998,38.82865191000019,53360.262909360004 2025-09-24,06:50:47.000,267,10985083,12565,0,1758696646,13007.168207169998,38.80045539000275,53360.283870720006 2025-09-24,06:50:48.000,267,10985062,12685,0,1758696647,13007.100844070002,38.81455365000147,53360.33976768 2025-09-24,06:50:49.000,267,10985068,12605,0,1758696648,13007.114316689993,38.81455365000147,53360.35374192001 2025-09-24,06:50:50.000,267,10985040,12685,0,1758696649,13007.073898829993,38.786357130004035,53360.39566464 2025-09-24,06:50:51.000,267,10985056,12485,0,1758696650,13007.026744659997,38.81455365000147,53360.39566464 2025-09-24,06:50:52.000,267,10985086,12685,0,1758696651,13006.972854179992,38.82160278000083,53360.40963888 2025-09-24,06:50:53.000,267,10985091,12765,0,1758696652,13006.878545840002,38.83570103999955,53360.416626 2025-09-24,06:50:54.000,267,10985062,12565,0,1758696653,13006.865073219997,38.84275016999891,53360.416626 2025-09-24,06:50:55.000,267,10985076,12805,0,1758696654,13006.804446429996,38.89914321000106,53360.416626 2025-09-24,06:50:56.000,267,10985038,12605,0,1758696655,13006.804446429996,38.94848712000385,53360.42361312001 2025-09-24,06:50:57.000,267,10985133,12525,0,1758696656,13006.730347019991,38.99783102999936,53360.47252296001 2025-09-24,06:50:58.000,267,10985118,12405,0,1758696657,13006.743819639996,39.04012581000279,53360.52143280001 2025-09-24,06:50:59.000,267,10985056,12845,0,1758696658,13006.723610709996,39.096518849997665,53360.52143280001 2025-09-24,06:51:00.000,267,10985082,12845,0,1758696659,13006.683192849996,39.17405927999789,53360.5563684 2025-09-24,06:51:01.000,267,10985056,12605,0,1758696660,13006.69666547,39.2375014499994,53360.57732976 2025-09-24,06:51:02.000,267,10985067,12805,0,1758696661,13006.649511299991,39.315041879999626,53360.60527824 2025-09-24,06:51:03.000,267,10985075,12645,0,1758696662,13006.649511299991,39.39258230999985,53360.598291120004 2025-09-24,06:51:04.000,267,10985052,12525,0,1758696663,13006.67645654,39.4842209999988,53360.70309792 2025-09-24,06:51:05.000,267,10985062,12845,0,1758696664,13006.67645654,39.51241752000351,53360.66117520001 2025-09-24,06:51:06.000,267,10985045,13045,0,1758696665,13006.683192849996,39.604056210002454,53360.68213656 2025-09-24,06:51:07.000,267,10985110,12525,0,1758696666,13006.683192849996,39.67454751000332,53360.7310464 2025-09-24,06:51:08.000,267,10985064,12645,0,1758696667,13006.710138089991,39.780284460000985,53360.72405928 2025-09-24,06:51:09.000,267,10985100,12525,0,1758696668,13006.777501190001,39.80143184999906,53360.74502064 2025-09-24,06:51:10.000,267,10985090,12645,0,1758696669,13006.797710120001,39.907168800004,53360.77296912 2025-09-24,06:51:11.000,267,10985074,12605,0,1758696670,13006.804446429996,39.93536532000144,53360.8009176 2025-09-24,06:51:12.000,267,10985081,12485,0,1758696671,13006.831391669992,39.998807490002946,53360.835853200006 2025-09-24,06:51:13.000,267,10985057,12845,0,1758696672,13006.898754770002,40.05520052999782,53360.8009176 2025-09-24,06:51:14.000,267,10985080,12645,0,1758696673,13006.952645249992,40.07634792000317,53360.82187896 2025-09-24,06:51:15.000,267,10985095,12605,0,1758696674,13007.013272039992,40.10454444000061,53360.835853200006 2025-09-24,06:51:16.000,267,10985014,12445,0,1758696675,13007.040217280002,40.125691829998686,53360.85681456001 2025-09-24,06:51:17.000,267,10985079,12605,0,1758696676,13007.121053000003,40.16093748000276,53360.84982744 2025-09-24,06:51:18.000,267,10985084,12605,0,1758696677,13007.154734549993,40.182084870000836,53360.82886608001 2025-09-24,06:51:19.000,267,10985112,12765,0,1758696678,13007.208625029998,40.175035740001476,53360.86380168 2025-09-24,06:51:20.000,267,10985078,12645,0,1758696679,13007.262515509989,40.182084870000836,53360.835853200006 2025-09-24,06:51:21.000,267,10985006,12565,0,1758696680,13007.282724439989,40.14683922000404,53360.89175016 2025-09-24,06:51:22.000,267,10985070,12765,0,1758696681,13007.336614919994,40.16798661000212,53360.91969864 2025-09-24,06:51:23.000,267,10985071,12645,0,1758696682,13007.350087539999,40.182084870000836,53360.90572440001 2025-09-24,06:51:24.000,267,10985080,12645,0,1758696683,13007.44439587999,40.175035740001476,53360.86380168 2025-09-24,06:51:25.000,267,10985089,12445,0,1758696684,13007.48481373999,40.1538883500034,53360.884763040005 2025-09-24,06:51:26.000,267,10985049,12645,0,1758696685,13007.53196791,40.132740959998046,53360.91271152 2025-09-24,06:51:27.000,267,10985107,12605,0,1758696686,13007.57238577,40.11159356999997,53360.8707888 2025-09-24,06:51:28.000,267,10985100,12645,0,1758696687,13007.538704219995,40.07634792000317,53360.8707888 2025-09-24,06:51:29.000,267,10985064,12645,0,1758696688,13007.579122079995,40.0411022699991,53360.82886608001 2025-09-24,06:51:30.000,267,10985088,12565,0,1758696689,13007.56564945999,40.03405313999974,53360.85681456001 2025-09-24,06:51:31.000,267,10985053,12845,0,1758696690,13007.579122079995,39.99175836000359,53360.86380168 2025-09-24,06:51:32.000,267,10985094,12605,0,1758696691,13007.63301256,39.949463580000156,53360.82886608001 2025-09-24,06:51:33.000,267,10985054,12645,0,1758696692,13007.62627624999,39.86487402000057,53360.77995624001 2025-09-24,06:51:34.000,267,10985067,12445,0,1758696693,13007.61280363,39.836677500003134,53360.814891840004 2025-09-24,06:51:35.000,267,10985111,12885,0,1758696694,13007.5925947,39.81553010999778,53360.77995624001 2025-09-24,06:51:36.000,267,10985072,12645,0,1758696695,13007.58585838999,39.723891419998836,53360.72405928 2025-09-24,06:51:37.000,267,10985035,12605,0,1758696696,13007.56564945999,39.70274403000076,53360.71008504001 2025-09-24,06:51:38.000,267,10985072,12765,0,1758696697,13007.538704219995,39.62520360000053,53360.72405928 2025-09-24,06:51:39.000,267,10985084,12725,0,1758696698,13007.50502266999,39.604056210002454,53360.68213656 2025-09-24,06:51:40.000,267,10985073,12845,0,1758696699,13007.48481373999,39.51946665000287,53360.65418808 2025-09-24,06:51:41.000,267,10985040,12605,0,1758696700,13007.417450639994,39.49831926000479,53360.619252480006 2025-09-24,06:51:42.000,267,10985131,12685,0,1758696701,13007.390505399999,39.45602448000136,53360.549381280005 2025-09-24,06:51:43.000,267,10985094,12565,0,1758696702,13007.40397801999,39.448975350002,53360.619252480006 2025-09-24,06:51:44.000,267,10985086,12765,0,1758696703,13007.42418694999,39.420778830004565,53360.57034264001 2025-09-24,06:51:45.000,267,10985086,12645,0,1758696704,13007.377032779994,39.40668056999857,53360.57034264001 2025-09-24,06:51:46.000,267,10985054,12685,0,1758696705,13007.377032779994,39.38553318000049,53360.549381280005 2025-09-24,06:51:47.000,267,10985110,12285,0,1758696706,13007.356823849994,39.364385790002416,53360.5563684 2025-09-24,06:51:48.000,267,10985124,12605,0,1758696707,13007.302933369989,39.35733666000306,53360.47252296001 2025-09-24,06:51:49.000,267,10985065,12685,0,1758696708,13007.296197059994,39.30799275000027,53360.43758736 2025-09-24,06:51:50.000,267,10985118,12365,0,1758696709,13007.262515509989,39.27979623000283,53360.479510080004 2025-09-24,06:51:51.000,267,10985099,12565,0,1758696710,13007.255779199993,39.24455057999876,53360.451561600006 2025-09-24,06:51:52.000,267,10985125,12965,0,1758696711,13007.215361339993,39.22340319000068,53360.381690400005 2025-09-24,06:51:53.000,267,10985093,12605,0,1758696712,13007.195152409993,39.16701014999853,53360.416626 2025-09-24,06:51:54.000,267,10985047,12685,0,1758696713,13007.161470859988,39.188157540003886,53360.3467548 2025-09-24,06:51:55.000,267,10985082,12485,0,1758696714,13007.168207169998,39.195206670003245,53360.30483208001 2025-09-24,06:51:56.000,267,10985019,12645,0,1758696715,13007.154734549993,39.145862760000455,53360.29784496 2025-09-24,06:51:57.000,267,10985120,12565,0,1758696716,13007.114316689993,39.11766624000302,53360.27688360001 2025-09-24,06:51:58.000,267,10985126,12765,0,1758696717,13007.067162519998,39.06832233000023,53360.26989648 2025-09-24,06:51:59.000,267,10985085,12565,0,1758696718,13007.020008350002,39.04717494000215,53360.18605104001 2025-09-24,06:52:00.000,267,10985104,12565,0,1758696719,13006.986326799997,38.99783102999936,53360.1720768 2025-09-24,06:52:01.000,267,10985111,12725,0,1758696720,13006.898754770002,38.97668364000128,53360.13015408 2025-09-24,06:52:02.000,267,10985123,12765,0,1758696721,13006.871809529992,38.969634510001924,53360.15810256001 2025-09-24,06:52:03.000,267,10985128,12845,0,1758696722,13006.811182739992,38.913241469999775,53360.06727000001 2025-09-24,06:52:04.000,267,10985093,12605,0,1758696723,13006.784237499996,38.84275016999891,53360.03932152001 2025-09-24,06:52:05.000,267,10985092,12645,0,1758696724,13006.683192849996,38.81455365000147,53360.095218480004 2025-09-24,06:52:06.000,267,10985084,12685,0,1758696725,13006.59562082,38.76520973999868,53359.98342456 2025-09-24,06:52:07.000,267,10985119,12885,0,1758696726,13006.56867557999,38.70881670000381,53359.976437440004 2025-09-24,06:52:08.000,267,10985112,12565,0,1758696727,13006.50804878999,38.66652192000038,53359.927527600004 2025-09-24,06:52:09.000,267,10985088,12605,0,1758696728,13006.41374045,38.59603061999951,53359.86464352 2025-09-24,06:52:10.000,267,10985116,12645,0,1758696729,13006.38679520999,38.57488323000143,53359.86464352 2025-09-24,06:52:11.000,267,10985059,12525,0,1758696730,13006.3126958,38.52553931999864,53359.878617760005 2025-09-24,06:52:12.000,267,10985113,12605,0,1758696731,13006.26554162999,38.41275324000162,53359.7877852 2025-09-24,06:52:13.000,267,10985099,12965,0,1758696732,13006.171233289999,38.377507590004825,53359.76682384 2025-09-24,06:52:14.000,267,10985101,12605,0,1758696733,13006.103870189989,38.36340932999883,53359.780798080006 2025-09-24,06:52:15.000,267,10985101,12845,0,1758696734,13006.023034469988,38.321114550002676,53359.74586248 2025-09-24,06:52:16.000,267,10985055,12765,0,1758696735,13005.955671369993,38.278819769999245,53359.68297840001 2025-09-24,06:52:17.000,267,10985061,12605,0,1758696736,13005.881571960002,38.23652499000309,53359.65502992001 2025-09-24,06:52:18.000,267,10985111,12845,0,1758696737,13005.827681479997,38.151935430003505,53359.641055680004 2025-09-24,06:52:19.000,267,10985141,12725,0,1758696738,13005.800736240002,38.102591520000715,53359.641055680004 2025-09-24,06:52:20.000,267,10985101,12765,0,1758696739,13005.760318380002,38.088493260002,53359.57118448 2025-09-24,06:52:21.000,267,10985082,12485,0,1758696740,13005.692955279992,38.03210021999985,53359.57118448 2025-09-24,06:52:22.000,267,10985129,12445,0,1758696741,13005.645801109997,38.01800196000113,53359.543236000005 2025-09-24,06:52:23.000,267,10985087,12565,0,1758696742,13005.585174319996,37.96160891999898,53359.52227464 2025-09-24,06:52:24.000,267,10985122,12685,0,1758696743,13005.578438010001,37.919314140002825,53359.48733904001 2025-09-24,06:52:25.000,267,10985101,12405,0,1758696744,13005.531283839991,37.89816675000475,53359.445416320006 2025-09-24,06:52:26.000,267,10984996,12725,0,1758696745,13005.504338599996,37.82062632000452,53359.445416320006 2025-09-24,06:52:27.000,267,10985092,12605,0,1758696746,13005.4369755,37.82062632000452,53359.43842920001 2025-09-24,06:52:28.000,267,10985120,12645,0,1758696747,13005.443711809996,37.76423328000237,53359.445416320006 2025-09-24,06:52:29.000,267,10985069,12525,0,1758696748,13005.383085019996,37.76423328000237,53359.45939056 2025-09-24,06:52:30.000,267,10985097,12725,0,1758696749,13005.33593085,37.72193849999894,53359.38253224 2025-09-24,06:52:31.000,267,10985087,12845,0,1758696750,13005.32919453999,37.71488936999958,53359.35458376 2025-09-24,06:52:32.000,267,10985097,12685,0,1758696751,13005.322458229995,37.65849633000471,53359.424454960004 2025-09-24,06:52:33.000,267,10985079,12725,0,1758696752,13005.31572192,37.66554546000407,53359.41048072 2025-09-24,06:52:34.000,267,10985092,12805,0,1758696753,13005.25509513,37.63029981,53359.38253224 2025-09-24,06:52:35.000,267,10985152,12765,0,1758696754,13005.24835881999,37.60915242000192,53359.424454960004 2025-09-24,06:52:36.000,267,10985027,12725,0,1758696755,13005.22814988999,37.58095590000448,53359.39650648001 2025-09-24,06:52:37.000,267,10985098,12805,0,1758696756,13005.19446834,37.60210329000256,53359.445416320006 2025-09-24,06:52:38.000,267,10985079,12885,0,1758696757,13005.160786789995,37.56685763999849,53359.46637768001 2025-09-24,06:52:39.000,267,10985068,12605,0,1758696758,13005.11363262,37.55275937999977,53359.45240344 2025-09-24,06:52:40.000,267,10985133,12605,0,1758696759,13005.079951069994,37.58800503000384,53359.48733904001 2025-09-24,06:52:41.000,267,10985108,12725,0,1758696760,13005.039533209994,37.58095590000448,53359.48733904001 2025-09-24,06:52:42.000,267,10985167,13045,0,1758696761,13005.00585165999,37.58800503000384,53359.46637768001 2025-09-24,06:52:43.000,267,10985084,12645,0,1758696762,13005.032796899999,37.60210329000256,53359.48035192 2025-09-24,06:52:44.000,267,10985123,12645,0,1758696763,13004.958697489994,37.61620155000128,53359.51528752001 2025-09-24,06:52:45.000,267,10985109,12565,0,1758696764,13004.972170109999,37.62325068000064,53359.543236000005 2025-09-24,06:52:46.000,267,10985070,12365,0,1758696765,13004.98564272999,37.67259459000343,53359.55022312 2025-09-24,06:52:47.000,267,10985096,12845,0,1758696766,13004.958697489994,37.693741980001505,53359.56419736001 2025-09-24,06:52:48.000,267,10985099,12565,0,1758696767,13005.012587969999,37.743085890004295,53359.592145840004 2025-09-24,06:52:49.000,267,10985084,12725,0,1758696768,13004.992379039999,37.77128241000173,53359.5781716 2025-09-24,06:52:50.000,267,10985128,12565,0,1758696769,13004.98564272999,37.79242979999981,53359.59913296 2025-09-24,06:52:51.000,267,10985096,12485,0,1758696770,13004.992379039999,37.85587197000132,53359.592145840004 2025-09-24,06:52:52.000,267,10985126,12605,0,1758696771,13004.98564272999,37.869970230000035,53359.65502992001 2025-09-24,06:52:53.000,267,10985103,12965,0,1758696772,13004.978906419994,37.862921100000676,53359.66900416 2025-09-24,06:52:54.000,267,10985095,12765,0,1758696773,13004.951961179999,37.89111761999811,53359.70393976001 2025-09-24,06:52:55.000,267,10985114,12525,0,1758696774,13004.958697489994,37.926363270002184,53359.75284960001 2025-09-24,06:52:56.000,267,10985095,12525,0,1758696775,13004.931752249999,37.9757071799977,53359.77381096001 2025-09-24,06:52:57.000,267,10985095,12605,0,1758696776,13004.958697489994,38.00390370000241,53359.79477232 2025-09-24,06:52:58.000,267,10985099,12645,0,1758696777,13004.925015939989,38.03210021999985,53359.79477232 2025-09-24,06:52:59.000,267,10985107,12685,0,1758696778,13004.925015939989,38.03210021999985,53359.86464352 2025-09-24,06:53:00.000,267,10985093,12525,0,1758696779,13004.918279629994,38.088493260002,53359.8576564 2025-09-24,06:53:01.000,267,10985096,12965,0,1758696780,13004.904807009989,38.13078803999815,53359.87163064001 2025-09-24,06:53:02.000,267,10985077,12685,0,1758696781,13004.938488559994,38.1871810800003,53359.892592 2025-09-24,06:53:03.000,267,10985087,12645,0,1758696782,13004.972170109999,38.278819769999245,53359.927527600004 2025-09-24,06:53:04.000,267,10985075,12245,0,1758696783,13004.972170109999,38.34931107000011,53359.927527600004 2025-09-24,06:53:05.000,267,10985104,12565,0,1758696784,13004.999115349994,38.36340932999883,53359.96945032001 2025-09-24,06:53:06.000,267,10985079,12445,0,1758696785,13004.978906419994,38.41980237000098,53360.01137304 2025-09-24,06:53:07.000,267,10985134,12645,0,1758696786,13005.00585165999,38.47619541000313,53359.976437440004 2025-09-24,06:53:08.000,267,10985117,12965,0,1758696787,13005.05300583,38.546686710003996,53360.0323344 2025-09-24,06:53:09.000,267,10985114,12445,0,1758696788,13005.05300583,38.59603061999951,53360.07425712 2025-09-24,06:53:10.000,267,10985087,12645,0,1758696789,13005.07321476,38.63832540000294,53360.07425712 2025-09-24,06:53:11.000,267,10985130,12485,0,1758696790,13005.079951069994,38.70881670000381,53360.08823136001 2025-09-24,06:53:12.000,267,10985067,12565,0,1758696791,13005.10689630999,38.694718439997814,53360.12316696 2025-09-24,06:53:13.000,267,10985094,12645,0,1758696792,13005.08668737999,38.76520973999868,53360.18605104001 2025-09-24,06:53:14.000,267,10985143,12805,0,1758696793,13005.02606058999,38.82160278000083,53360.23496088001 2025-09-24,06:53:15.000,267,10985160,12965,0,1758696794,13005.039533209994,38.8920940800017,53360.20002528 2025-09-24,06:53:16.000,267,10985061,12645,0,1758696795,13005.032796899999,38.913241469999775,53360.25592224001 2025-09-24,06:53:17.000,267,10985100,12605,0,1758696796,13004.992379039999,38.94143799000449,53360.241948 2025-09-24,06:53:18.000,267,10985093,12685,0,1758696797,13004.992379039999,39.01192928999808,53360.283870720006 2025-09-24,06:53:19.000,267,10985077,12885,0,1758696798,13005.02606058999,39.06832233000023,53360.311819200004 2025-09-24,06:53:20.000,267,10985102,12605,0,1758696799,13004.978906419994,39.11766624000302,53360.18605104001 2025-09-24,06:53:21.000,267,10985129,12725,0,1758696800,13004.98564272999,39.16701014999853,53360.30483208001 2025-09-24,06:53:22.000,267,10985093,12685,0,1758696801,13005.012587969999,39.20930493000196,53360.30483208001 2025-09-24,06:53:23.000,267,10985122,12805,0,1758696802,13004.999115349994,39.26569797000411,53360.3467548 2025-09-24,06:53:24.000,267,10985135,12605,0,1758696803,13005.00585165999,39.30799275000027,53360.32579344001 2025-09-24,06:53:25.000,267,10985098,12885,0,1758696804,13005.039533209994,39.371434920001775,53360.31880632 2025-09-24,06:53:26.000,267,10985138,12645,0,1758696805,13005.05300583,39.420778830004565,53360.37470328001 2025-09-24,06:53:27.000,267,10985149,12525,0,1758696806,13005.06647844999,39.51946665000287,53360.40963888 2025-09-24,06:53:28.000,267,10985112,12565,0,1758696807,13005.13384155,39.53356491000159,53360.40265176001 2025-09-24,06:53:29.000,267,10985090,12565,0,1758696808,13005.14731416999,39.597007080003095,53360.416626 2025-09-24,06:53:30.000,267,10985125,12725,0,1758696809,13005.201204649995,39.63225272999989,53360.43758736 2025-09-24,06:53:31.000,267,10985082,12405,0,1758696810,13005.221413579995,39.70979316000012,53360.430600240004 2025-09-24,06:53:32.000,267,10985087,12405,0,1758696811,13005.261831439995,39.70274403000076,53360.43758736 2025-09-24,06:53:33.000,267,10985134,12525,0,1758696812,13005.29551299,39.74503881000419,53360.46553584 2025-09-24,06:53:34.000,267,10985116,12605,0,1758696813,13005.33593085,39.75913707000291,53360.4864972 2025-09-24,06:53:35.000,267,10985112,12725,0,1758696814,13005.35613978,39.75208794000355,53360.44457448001 2025-09-24,06:53:36.000,267,10985096,12685,0,1758696815,13005.37634871,39.7943827199997,53360.500471440006 2025-09-24,06:53:37.000,267,10985138,12605,0,1758696816,13005.403293949996,39.829628370003775,53360.52143280001 2025-09-24,06:53:38.000,267,10985114,12525,0,1758696817,13005.4369755,39.84372663000249,53360.50745856 2025-09-24,06:53:39.000,267,10985070,12885,0,1758696818,13005.4369755,39.87192314999993,53360.50745856 2025-09-24,06:53:40.000,267,10985088,12765,0,1758696819,13005.430239189991,39.84372663000249,53360.54239416001 2025-09-24,06:53:41.000,267,10985107,12525,0,1758696820,13005.490865979991,39.86487402000057,53360.5563684 2025-09-24,06:53:42.000,267,10985097,12685,0,1758696821,13005.490865979991,39.88602140999865,53360.51444568 2025-09-24,06:53:43.000,267,10985064,12685,0,1758696822,13005.504338599996,39.89307053999801,53360.58431688 2025-09-24,06:53:44.000,267,10985105,12805,0,1758696823,13005.531283839991,39.93536532000144,53360.57034264001 2025-09-24,06:53:45.000,267,10985098,12805,0,1758696824,13005.511074909991,39.93536532000144,53360.54239416001 2025-09-24,06:53:46.000,267,10985112,12605,0,1758696825,13005.564965389996,39.9424144500008,53360.57034264001 2025-09-24,06:53:47.000,267,10985097,12765,0,1758696826,13005.558229080001,39.963561839998874,53360.58431688 2025-09-24,06:53:48.000,267,10985054,12445,0,1758696827,13005.585174319996,39.99175836000359,53360.52841992 2025-09-24,06:53:49.000,267,10985161,12605,0,1758696828,13005.578438010001,39.998807490002946,53360.54239416001 2025-09-24,06:53:50.000,267,10985118,12565,0,1758696829,13005.632328489992,39.998807490002946,53360.56335552 2025-09-24,06:53:51.000,267,10985101,12605,0,1758696830,13005.672746349992,40.02700401000038,53360.57034264001 2025-09-24,06:53:52.000,267,10985118,12685,0,1758696831,13005.666010039997,40.02700401000038,53360.52841992 2025-09-24,06:53:53.000,267,10985113,12525,0,1758696832,13005.659273730002,40.02700401000038,53360.52841992 2025-09-24,06:53:54.000,267,10985132,12765,0,1758696833,13005.686218969997,40.03405313999974,53360.56335552 2025-09-24,06:53:55.000,267,10985147,12565,0,1758696834,13005.740109450002,40.0411022699991,53360.60527824 2025-09-24,06:53:56.000,267,10985127,12445,0,1758696835,13005.767054689997,39.998807490002946,53360.51444568 2025-09-24,06:53:57.000,267,10985110,12605,0,1758696836,13005.780527310002,40.01995488000102,53360.52143280001 2025-09-24,06:53:58.000,267,10985073,12565,0,1758696837,13005.841154100002,40.03405313999974,53360.57034264001 2025-09-24,06:53:59.000,267,10985113,12645,0,1758696838,13005.868099339998,40.04815139999846,53360.56335552 2025-09-24,06:54:00.000,267,10985082,12685,0,1758696839,13005.861363030002,39.998807490002946,53360.5563684 2025-09-24,06:54:01.000,267,10985093,12565,0,1758696840,13005.874835649993,39.99175836000359,53360.54239416001 2025-09-24,06:54:02.000,267,10985091,12805,0,1758696841,13005.955671369993,40.005856620002305,53360.53540704 2025-09-24,06:54:03.000,267,10985098,12525,0,1758696842,13005.955671369993,39.956512709999515,53360.53540704 2025-09-24,06:54:04.000,267,10985096,12805,0,1758696843,13006.036507089993,39.93536532000144,53360.549381280005 2025-09-24,06:54:05.000,267,10985114,12605,0,1758696844,13006.036507089993,39.90011967000464,53360.5563684 2025-09-24,06:54:06.000,267,10985110,12725,0,1758696845,13006.076924949994,39.86487402000057,53360.49348432001 2025-09-24,06:54:07.000,267,10985050,12605,0,1758696846,13006.103870189989,39.87192314999993,53360.4864972 2025-09-24,06:54:08.000,267,10985154,12485,0,1758696847,13006.117342809994,39.836677500003134,53360.4864972 2025-09-24,06:54:09.000,267,10985127,12805,0,1758696848,13006.171233289999,39.80143184999906,53360.4864972 2025-09-24,06:54:10.000,267,10985096,12365,0,1758696849,13006.191442219999,39.75208794000355,53360.51444568 2025-09-24,06:54:11.000,267,10985108,12805,0,1758696850,13006.218387459994,39.75913707000291,53360.54239416001 2025-09-24,06:54:12.000,267,10985114,12685,0,1758696851,13006.218387459994,39.6956949000014,53360.5563684 2025-09-24,06:54:13.000,267,10985092,12885,0,1758696852,13006.24533269999,39.6956949000014,53360.500471440006 2025-09-24,06:54:14.000,267,10985122,12685,0,1758696853,13006.28575055999,39.63225272999989,53360.52143280001 2025-09-24,06:54:15.000,267,10985097,12525,0,1758696854,13006.299223179994,39.65340011999797,53360.52143280001 2025-09-24,06:54:16.000,267,10985123,12685,0,1758696855,13006.339641039995,39.611105340001814,53360.500471440006 2025-09-24,06:54:17.000,267,10985139,12605,0,1758696856,13006.32616841999,39.61815447000117,53360.51444568 2025-09-24,06:54:18.000,267,10985132,12605,0,1758696857,13006.36658627999,39.61815447000117,53360.5563684 2025-09-24,06:54:19.000,267,10985146,12725,0,1758696858,13006.38679520999,39.57585968999774,53360.52841992 2025-09-24,06:54:20.000,267,10985067,12605,0,1758696859,13006.44742199999,39.56881055999838,53360.479510080004 2025-09-24,06:54:21.000,267,10985078,13005,0,1758696860,13006.5147851,39.53356491000159,53360.52841992 2025-09-24,06:54:22.000,267,10985084,12885,0,1758696861,13006.521521409995,39.540614040000946,53360.52143280001 2025-09-24,06:54:23.000,267,10985130,12725,0,1758696862,13006.59562082,39.51946665000287,53360.53540704 2025-09-24,06:54:24.000,267,10985059,12725,0,1758696863,13006.59562082,39.51241752000351,53360.500471440006 2025-09-24,06:54:25.000,267,10985132,12645,0,1758696864,13006.602357129996,39.448975350002,53360.53540704 2025-09-24,06:54:26.000,267,10985139,12565,0,1758696865,13006.662983919996,39.47012274000008,53360.500471440006 2025-09-24,06:54:27.000,267,10985084,12565,0,1758696866,13006.683192849996,39.46307361000072,53360.56335552 2025-09-24,06:54:28.000,267,10985103,12565,0,1758696867,13006.69666547,39.44192622000264,53360.53540704 2025-09-24,06:54:29.000,267,10985069,12845,0,1758696868,13006.764028569996,39.44192622000264,53360.47252296001 2025-09-24,06:54:30.000,267,10985040,12765,0,1758696869,13006.784237499996,39.41372969999793,53360.46553584 2025-09-24,06:54:31.000,267,10985133,12685,0,1758696870,13006.831391669992,39.41372969999793,53360.52841992 2025-09-24,06:54:32.000,267,10985068,12645,0,1758696871,13006.804446429996,39.39963143999921,53360.53540704 2025-09-24,06:54:33.000,267,10985107,12565,0,1758696872,13006.878545840002,39.40668056999857,53360.56335552 2025-09-24,06:54:34.000,267,10985151,12485,0,1758696873,13006.865073219997,39.35733666000306,53360.5563684 2025-09-24,06:54:35.000,267,10985182,12885,0,1758696874,13006.898754770002,39.371434920001775,53360.51444568 2025-09-24,06:54:36.000,267,10985107,12605,0,1758696875,13006.932436319992,39.329140139998344,53360.52841992 2025-09-24,06:54:37.000,267,10985056,12685,0,1758696876,13006.945908939997,39.30094362000091,53360.57732976 2025-09-24,06:54:38.000,267,10985139,12605,0,1758696877,13006.999799420002,39.25864884000475,53360.549381280005 2025-09-24,06:54:39.000,267,10985128,12605,0,1758696878,13007.046953589997,39.24455057999876,53360.56335552 2025-09-24,06:54:40.000,267,10985088,12445,0,1758696879,13007.033480969993,39.22340319000068,53360.598291120004 2025-09-24,06:54:41.000,267,10985094,12725,0,1758696880,13007.073898829993,39.195206670003245,53360.598291120004 2025-09-24,06:54:42.000,267,10985120,12765,0,1758696881,13007.046953589997,39.152911889999814,53360.57034264001 2025-09-24,06:54:43.000,267,10985113,12485,0,1758696882,13007.060426210002,39.12471537000238,53360.56335552 2025-09-24,06:54:44.000,267,10985083,12685,0,1758696883,13007.114316689993,39.13176450000174,53360.58431688 2025-09-24,06:54:45.000,267,10985094,12645,0,1758696884,13007.080635140002,39.11766624000302,53360.63322672 2025-09-24,06:54:46.000,267,10985106,12485,0,1758696885,13007.080635140002,39.1035679800043,53360.64021384001 2025-09-24,06:54:47.000,267,10985086,12885,0,1758696886,13007.067162519998,39.04717494000215,53360.56335552 2025-09-24,06:54:48.000,267,10985116,12765,0,1758696887,13007.080635140002,39.03307668000343,53360.60527824 2025-09-24,06:54:49.000,267,10985128,12765,0,1758696888,13007.087371449998,38.97668364000128,53360.647200960004 2025-09-24,06:54:50.000,267,10985092,12885,0,1758696889,13007.087371449998,38.920290599999134,53360.619252480006 2025-09-24,06:54:51.000,267,10985086,12765,0,1758696890,13007.060426210002,38.86389756000426,53360.619252480006 2025-09-24,06:54:52.000,267,10985076,12685,0,1758696891,13006.999799420002,38.87094669000362,53360.67514944 2025-09-24,06:54:53.000,267,10985074,12925,0,1758696892,13007.020008350002,38.87799582000298,53360.66117520001 2025-09-24,06:54:54.000,267,10985057,12325,0,1758696893,13007.020008350002,38.83570103999955,53360.68213656 2025-09-24,06:54:55.000,267,10985090,12725,0,1758696894,13006.979590490002,38.82160278000083,53360.7310464 2025-09-24,06:54:56.000,267,10985079,12725,0,1758696895,13006.986326799997,38.81455365000147,53360.668162320006 2025-09-24,06:54:57.000,267,10985067,12685,0,1758696896,13007.013272039992,38.82160278000083,53360.6961108 2025-09-24,06:54:58.000,267,10985065,12365,0,1758696897,13006.945908939997,38.84979929999827,53360.67514944 2025-09-24,06:54:59.000,267,10985064,12405,0,1758696898,13006.959381560002,38.81455365000147,53360.73803352001 2025-09-24,06:55:00.000,267,10985090,12605,0,1758696899,13007.006535729997,38.84275016999891,53360.73803352001 2025-09-24,06:55:01.000,267,10985089,12445,0,1758696900,13006.966117869997,38.82160278000083,53360.717072160005 2025-09-24,06:55:02.000,267,10985120,12525,0,1758696901,13006.905491079997,38.87094669000362,53360.74502064 2025-09-24,06:55:03.000,267,10985097,12725,0,1758696902,13006.892018459992,38.84275016999891,53360.75899488001 2025-09-24,06:55:04.000,267,10985086,12885,0,1758696903,13006.885282149997,38.8568484300049,53360.80790472001 2025-09-24,06:55:05.000,267,10985077,12725,0,1758696904,13006.885282149997,38.84275016999891,53360.814891840004 2025-09-24,06:55:06.000,267,10985059,12725,0,1758696905,13006.824655359997,38.89914321000106,53360.82187896 2025-09-24,06:55:07.000,267,10985095,12605,0,1758696906,13006.838127980001,38.88504495000234,53360.79393048 2025-09-24,06:55:08.000,267,10985069,12325,0,1758696907,13006.804446429996,38.89914321000106,53360.77296912 2025-09-24,06:55:09.000,267,10985106,12245,0,1758696908,13006.777501190001,38.927339729998494,53360.82187896 2025-09-24,06:55:10.000,267,10985062,12605,0,1758696909,13006.824655359997,38.93438885999785,53360.835853200006 2025-09-24,06:55:11.000,267,10985145,12605,0,1758696910,13006.770764879991,38.94143799000449,53360.835853200006 2025-09-24,06:55:12.000,267,10985069,12645,0,1758696911,13006.764028569996,38.93438885999785,53360.82886608001 2025-09-24,06:55:13.000,267,10985105,12885,0,1758696912,13006.743819639996,38.969634510001924,53360.84982744 2025-09-24,06:55:14.000,267,10985095,12485,0,1758696913,13006.730347019991,38.9907819,53360.90572440001 2025-09-24,06:55:15.000,267,10985104,12565,0,1758696914,13006.716874400001,38.969634510001924,53360.91271152 2025-09-24,06:55:16.000,267,10985103,12525,0,1758696915,13006.669720229991,38.9907819,53360.87777592001 2025-09-24,06:55:17.000,267,10985099,12725,0,1758696916,13006.67645654,39.03307668000343,53360.884763040005 2025-09-24,06:55:18.000,267,10985115,12485,0,1758696917,13006.689929159991,39.05422407000151,53360.94066 2025-09-24,06:55:19.000,267,10985095,12605,0,1758696918,13006.63603868,39.04717494000215,53360.954634240006 2025-09-24,06:55:20.000,267,10985099,12965,0,1758696919,13006.629302369991,39.04717494000215,53360.933672880004 2025-09-24,06:55:21.000,267,10985074,12605,0,1758696920,13006.642774989996,39.04717494000215,53360.94764712001 2025-09-24,06:55:22.000,267,10985098,12765,0,1758696921,13006.602357129996,39.1035679800043,53360.94066 2025-09-24,06:55:23.000,267,10985120,12645,0,1758696922,13006.59562082,39.11061711000366,53360.91271152 2025-09-24,06:55:24.000,267,10985089,12605,0,1758696923,13006.58888450999,39.096518849997665,53360.954634240006 2025-09-24,06:55:25.000,267,10985072,12565,0,1758696924,13006.56867557999,39.138813630001096,53360.98956984 2025-09-24,06:55:26.000,267,10985123,12605,0,1758696925,13006.57541189,39.138813630001096,53360.97559560001 2025-09-24,06:55:27.000,267,10985108,12765,0,1758696926,13006.60909343999,39.17405927999789,53361.0105312 2025-09-24,06:55:28.000,267,10985050,12485,0,1758696927,13006.57541189,39.15996101999917,53361.02450544001 2025-09-24,06:55:29.000,267,10985050,12685,0,1758696928,13006.61582975,39.16701014999853,53361.003544080006 2025-09-24,06:55:30.000,267,10985067,12685,0,1758696929,13006.59562082,39.181108410004526,53361.003544080006 2025-09-24,06:55:31.000,267,10985147,12445,0,1758696930,13006.582148199996,39.188157540003886,53361.052453920005 2025-09-24,06:55:32.000,267,10985071,12445,0,1758696931,13006.58888450999,39.20930493000196,53361.03149256 2025-09-24,06:55:33.000,267,10985073,12805,0,1758696932,13006.582148199996,39.22340319000068,53361.03847968 2025-09-24,06:55:34.000,267,10985037,12605,0,1758696933,13006.59562082,39.195206670003245,53361.10835088 2025-09-24,06:55:35.000,267,10985040,13005,0,1758696934,13006.63603868,39.21635406000132,53361.09437664001 2025-09-24,06:55:36.000,267,10985075,12485,0,1758696935,13006.59562082,39.22340319000068,53361.07341528001 2025-09-24,06:55:37.000,267,10985023,12565,0,1758696936,13006.582148199996,39.24455057999876,53361.10835088 2025-09-24,06:55:38.000,267,10985032,12765,0,1758696937,13006.602357129996,39.26569797000411,53361.11533800001 2025-09-24,06:55:39.000,267,10985058,12725,0,1758696938,13006.60909343999,39.27979623000283,53361.09437664001 2025-09-24,06:55:40.000,267,10985029,12885,0,1758696939,13006.629302369991,39.30094362000091,53361.14328648001 2025-09-24,06:55:41.000,267,10985151,12765,0,1758696940,13006.60909343999,39.3361892699977,53361.1852092 2025-09-24,06:55:42.000,267,10985086,12685,0,1758696941,13006.63603868,39.3361892699977,53361.20617056 2025-09-24,06:55:43.000,267,10985082,12565,0,1758696942,13006.649511299991,39.364385790002416,53361.23411904 2025-09-24,06:55:44.000,267,10985058,12445,0,1758696943,13006.61582975,39.371434920001775,53361.22713192 2025-09-24,06:55:45.000,267,10985086,12685,0,1758696944,13006.642774989996,39.371434920001775,53361.24110616001 2025-09-24,06:55:46.000,267,10985115,12605,0,1758696945,13006.63603868,39.41372969999793,53361.22713192 2025-09-24,06:55:47.000,267,10985064,12645,0,1758696946,13006.65624761,39.40668056999857,53361.23411904 2025-09-24,06:55:48.000,267,10985090,12885,0,1758696947,13006.649511299991,39.448975350002,53361.19918344 2025-09-24,06:55:49.000,267,10985071,12965,0,1758696948,13006.65624761,39.491270129998156,53361.22713192 2025-09-24,06:55:50.000,267,10985053,12645,0,1758696949,13006.683192849996,39.47012274000008,53361.24809328 2025-09-24,06:55:51.000,267,10985146,12565,0,1758696950,13006.716874400001,39.50536839000415,53361.290016000006 2025-09-24,06:55:52.000,267,10985092,12565,0,1758696951,13006.723610709996,39.57585968999774,53361.290016000006 2025-09-24,06:55:53.000,267,10985027,12765,0,1758696952,13006.737083330001,39.597007080003095,53361.28302888001 2025-09-24,06:55:54.000,267,10985052,12445,0,1758696953,13006.710138089991,39.589957950003736,53361.34591296 2025-09-24,06:55:55.000,267,10985058,12645,0,1758696954,13006.743819639996,39.56881055999838,53361.317964480004 2025-09-24,06:55:56.000,267,10985094,12685,0,1758696955,13006.764028569996,39.61815447000117,53361.338925840006 2025-09-24,06:55:57.000,267,10985094,12965,0,1758696956,13006.770764879991,39.65340011999797,53361.338925840006 2025-09-24,06:55:58.000,267,10985046,12485,0,1758696957,13006.737083330001,39.6604492500046,53361.35988720001 2025-09-24,06:55:59.000,267,10985071,12645,0,1758696958,13006.777501190001,39.6604492500046,53361.42277128 2025-09-24,06:56:00.000,267,10985059,12725,0,1758696959,13006.811182739992,39.67454751000332,53361.36687432 2025-09-24,06:56:01.000,267,10985095,12605,0,1758696960,13006.817919050001,39.68159664000268,53361.40180992 2025-09-24,06:56:02.000,267,10985065,12485,0,1758696961,13006.804446429996,39.70274403000076,53361.40180992 2025-09-24,06:56:03.000,267,10985106,12725,0,1758696962,13006.838127980001,39.70979316000012,53361.41578416 2025-09-24,06:56:04.000,267,10985082,12445,0,1758696963,13006.824655359997,39.68159664000268,53361.3948228 2025-09-24,06:56:05.000,267,10985053,12765,0,1758696964,13006.831391669992,39.730940549998195,53361.436745520004 2025-09-24,06:56:06.000,267,10985136,12725,0,1758696965,13006.838127980001,39.71684228999948,53361.45071976001 2025-09-24,06:56:07.000,267,10985017,12525,0,1758696966,13006.885282149997,39.73798968000483,53361.42975840001 2025-09-24,06:56:08.000,267,10985067,12805,0,1758696967,13006.898754770002,39.730940549998195,53361.3948228 2025-09-24,06:56:09.000,267,10985049,12605,0,1758696968,13006.945908939997,39.730940549998195,53361.42277128 2025-09-24,06:56:10.000,267,10985104,12925,0,1758696969,13006.952645249992,39.787333590000344,53361.485655360004 2025-09-24,06:56:11.000,267,10985087,12805,0,1758696970,13006.918963700002,39.787333590000344,53361.49962960001 2025-09-24,06:56:12.000,267,10985044,12645,0,1758696971,13006.925700009997,39.76618620000227,53361.506616720006 2025-09-24,06:56:13.000,267,10985077,12725,0,1758696972,13006.972854179992,39.75913707000291,53361.49962960001 2025-09-24,06:56:14.000,267,10985051,12645,0,1758696973,13006.979590490002,39.73798968000483,53361.506616720006 2025-09-24,06:56:15.000,267,10985059,12525,0,1758696974,13006.986326799997,39.76618620000227,53361.51360384 2025-09-24,06:56:16.000,267,10985031,12725,0,1758696975,13007.013272039992,39.780284460000985,53361.49962960001 2025-09-24,06:56:17.000,267,10985084,12525,0,1758696976,13006.986326799997,39.75208794000355,53361.47866824001 2025-09-24,06:56:18.000,267,10985101,12805,0,1758696977,13006.999799420002,39.76618620000227,53361.49962960001 2025-09-24,06:56:19.000,267,10985080,12965,0,1758696978,13006.986326799997,39.73798968000483,53361.464694 2025-09-24,06:56:20.000,267,10985039,12805,0,1758696979,13006.986326799997,39.723891419998836,53361.52059096 2025-09-24,06:56:21.000,267,10985088,12685,0,1758696980,13006.979590490002,39.71684228999948,53361.49962960001 2025-09-24,06:56:22.000,267,10985063,12485,0,1758696981,13006.966117869997,39.68864577000204,53361.52757808001 2025-09-24,06:56:23.000,267,10985023,12725,0,1758696982,13006.918963700002,39.730940549998195,53361.51360384 2025-09-24,06:56:24.000,267,10985061,12845,0,1758696983,13006.959381560002,39.70979316000012,53361.49264248 2025-09-24,06:56:25.000,267,10985043,12805,0,1758696984,13006.939172630002,39.70979316000012,53361.485655360004 2025-09-24,06:56:26.000,267,10985050,12685,0,1758696985,13006.871809529992,39.70979316000012,53361.49962960001 2025-09-24,06:56:27.000,267,10985013,12925,0,1758696986,13006.871809529992,39.68159664000268,53361.49264248 2025-09-24,06:56:28.000,267,10985060,12605,0,1758696987,13006.844864289997,39.70979316000012,53361.52059096 2025-09-24,06:56:29.000,267,10985054,12805,0,1758696988,13006.831391669992,39.6956949000014,53361.54155232 2025-09-24,06:56:30.000,267,10985106,12565,0,1758696989,13006.817919050001,39.65340011999797,53361.47866824001 2025-09-24,06:56:31.000,267,10985076,12965,0,1758696990,13006.811182739992,39.68159664000268,53361.52059096 2025-09-24,06:56:32.000,267,10985071,12605,0,1758696991,13006.851600599992,39.68159664000268,53361.506616720006 2025-09-24,06:56:33.000,267,10985046,12685,0,1758696992,13006.797710120001,39.6956949000014,53361.49264248 2025-09-24,06:56:34.000,267,10985064,12485,0,1758696993,13006.817919050001,39.68864577000204,53361.5695008 2025-09-24,06:56:35.000,267,10985046,12605,0,1758696994,13006.770764879991,39.6956949000014,53361.52757808001 2025-09-24,06:56:36.000,267,10985108,12445,0,1758696995,13006.750555949991,39.730940549998195,53361.52059096 2025-09-24,06:56:37.000,267,10985041,12485,0,1758696996,13006.750555949991,39.6956949000014,53361.5345652 2025-09-24,06:56:38.000,267,10985034,12445,0,1758696997,13006.737083330001,39.68864577000204,53361.49264248 2025-09-24,06:56:39.000,267,10985061,12565,0,1758696998,13006.777501190001,39.68159664000268,53361.5345652 2025-09-24,06:56:40.000,267,10985035,12685,0,1758696999,13006.750555949991,39.68864577000204,53361.51360384 2025-09-24,06:56:41.000,267,10985075,12445,0,1758697000,13006.737083330001,39.6604492500046,53361.506616720006 2025-09-24,06:56:42.000,267,10985079,12845,0,1758697001,13006.757292260001,39.67454751000332,53361.51360384 2025-09-24,06:56:43.000,267,10985049,12325,0,1758697002,13006.757292260001,39.6956949000014,53361.47168112 2025-09-24,06:56:44.000,267,10985058,12405,0,1758697003,13006.743819639996,39.68159664000268,53361.49962960001 2025-09-24,06:56:45.000,267,10985044,12685,0,1758697004,13006.764028569996,39.66749838000396,53361.506616720006 2025-09-24,06:56:46.000,267,10985104,12765,0,1758697005,13006.757292260001,39.65340011999797,53361.5345652 2025-09-24,06:56:47.000,267,10985035,12605,0,1758697006,13006.757292260001,39.6604492500046,53361.51360384 2025-09-24,06:56:48.000,267,10985072,12685,0,1758697007,13006.737083330001,39.63225272999989,53361.47866824001 2025-09-24,06:56:49.000,267,10985049,12605,0,1758697008,13006.764028569996,39.61815447000117,53361.457706880006 2025-09-24,06:56:50.000,267,10985044,12645,0,1758697009,13006.770764879991,39.611105340001814,53361.49264248 2025-09-24,06:56:51.000,267,10985037,12445,0,1758697010,13006.743819639996,39.62520360000053,53361.464694 2025-09-24,06:56:52.000,267,10985083,12685,0,1758697011,13006.743819639996,39.561761429999024,53361.506616720006 2025-09-24,06:56:53.000,267,10985032,12565,0,1758697012,13006.757292260001,39.57585968999774,53361.52059096 2025-09-24,06:56:54.000,267,10985068,12685,0,1758697013,13006.743819639996,39.589957950003736,53361.51360384 2025-09-24,06:56:55.000,267,10985085,12605,0,1758697014,13006.757292260001,39.57585968999774,53361.49962960001 2025-09-24,06:56:56.000,267,10985033,12565,0,1758697015,13006.757292260001,39.57585968999774,53361.49264248 2025-09-24,06:56:57.000,267,10985074,12365,0,1758697016,13006.811182739992,39.554712299999665,53361.485655360004 2025-09-24,06:56:58.000,267,10985049,12645,0,1758697017,13006.804446429996,39.540614040000946,53361.49962960001 2025-09-24,06:56:59.000,267,10985019,13045,0,1758697018,13006.831391669992,39.491270129998156,53361.47866824001 2025-09-24,06:57:00.000,267,10985032,12925,0,1758697019,13006.764028569996,39.491270129998156,53361.45071976001 2025-09-24,06:57:01.000,267,10985134,12805,0,1758697020,13006.750555949991,39.52651578000223,53361.457706880006 2025-09-24,06:57:02.000,267,10985054,12925,0,1758697021,13006.750555949991,39.4842209999988,53361.47168112 2025-09-24,06:57:03.000,267,10985042,12645,0,1758697022,13006.723610709996,39.44192622000264,53361.45071976001 2025-09-24,06:57:04.000,267,10985061,12725,0,1758697023,13006.743819639996,39.420778830004565,53361.49264248 2025-09-24,06:57:05.000,267,10985070,12405,0,1758697024,13006.770764879991,39.39963143999921,53361.44373264 2025-09-24,06:57:06.000,267,10985077,12765,0,1758697025,13006.716874400001,39.41372969999793,53361.464694 2025-09-24,06:57:07.000,267,10985028,12605,0,1758697026,13006.723610709996,39.364385790002416,53361.485655360004 2025-09-24,06:57:08.000,267,10985085,12405,0,1758697027,13006.703401779996,39.34323840000434,53361.47168112 2025-09-24,06:57:09.000,267,10985056,12765,0,1758697028,13006.730347019991,39.3361892699977,53361.45071976001 2025-09-24,06:57:10.000,267,10985047,12525,0,1758697029,13006.710138089991,39.315041879999626,53361.49264248 2025-09-24,06:57:11.000,267,10985138,12365,0,1758697030,13006.703401779996,39.29389449000155,53361.5345652 2025-09-24,06:57:12.000,267,10985075,12605,0,1758697031,13006.69666547,39.30094362000091,53361.436745520004 2025-09-24,06:57:13.000,267,10985056,12365,0,1758697032,13006.683192849996,39.27979623000283,53361.40879704001 2025-09-24,06:57:14.000,267,10985062,12645,0,1758697033,13006.689929159991,39.26569797000411,53361.436745520004 2025-09-24,06:57:15.000,267,10985049,12685,0,1758697034,13006.669720229991,39.25864884000475,53361.42277128 2025-09-24,06:57:16.000,267,10985063,12645,0,1758697035,13006.649511299991,39.23045232000004,53361.42975840001 2025-09-24,06:57:17.000,267,10985050,12365,0,1758697036,13006.669720229991,39.23045232000004,53361.45071976001 2025-09-24,06:57:18.000,267,10985053,12605,0,1758697037,13006.65624761,39.21635406000132,53361.44373264 2025-09-24,06:57:19.000,267,10985044,12565,0,1758697038,13006.649511299991,39.17405927999789,53361.40180992 2025-09-24,06:57:20.000,267,10985073,12645,0,1758697039,13006.63603868,39.181108410004526,53361.37386144 2025-09-24,06:57:21.000,267,10985045,12445,0,1758697040,13006.669720229991,39.16701014999853,53361.387835680005 2025-09-24,06:57:22.000,267,10985047,12885,0,1758697041,13006.649511299991,39.152911889999814,53361.387835680005 2025-09-24,06:57:23.000,267,10985106,12605,0,1758697042,13006.56867557999,39.16701014999853,53361.37386144 2025-09-24,06:57:24.000,267,10985078,12405,0,1758697043,13006.602357129996,39.12471537000238,53361.34591296 2025-09-24,06:57:25.000,267,10985060,12605,0,1758697044,13006.602357129996,39.11061711000366,53361.35988720001 2025-09-24,06:57:26.000,267,10985045,12565,0,1758697045,13006.602357129996,39.096518849997665,53361.387835680005 2025-09-24,06:57:27.000,267,10985074,12725,0,1758697046,13006.622566059996,39.06832233000023,53361.36687432 2025-09-24,06:57:28.000,267,10985086,12765,0,1758697047,13006.582148199996,39.03307668000343,53361.34591296 2025-09-24,06:57:29.000,267,10985090,12445,0,1758697048,13006.561939269995,39.07537145999959,53361.3249516 2025-09-24,06:57:30.000,267,10985053,12685,0,1758697049,13006.541730339995,39.01192928999808,53361.30399024 2025-09-24,06:57:31.000,267,10985062,12765,0,1758697050,13006.541730339995,38.98373277000064,53361.23411904 2025-09-24,06:57:32.000,267,10985051,12565,0,1758697051,13006.48783985999,38.969634510001924,53361.24110616001 2025-09-24,06:57:33.000,267,10985021,12805,0,1758697052,13006.460894619995,38.94848712000385,53361.20617056 2025-09-24,06:57:34.000,267,10985064,12685,0,1758697053,13006.47436724,38.955536250003206,53361.24809328 2025-09-24,06:57:35.000,267,10985093,12645,0,1758697054,13006.440685689995,38.927339729998494,53361.19918344 2025-09-24,06:57:36.000,267,10985050,12605,0,1758697055,13006.42721306999,38.87799582000298,53361.1852092 2025-09-24,06:57:37.000,267,10985068,12365,0,1758697056,13006.42721306999,38.89914321000106,53361.2550804 2025-09-24,06:57:38.000,267,10985058,12645,0,1758697057,13006.380058899995,38.87799582000298,53361.220144800005 2025-09-24,06:57:39.000,267,10985073,12645,0,1758697058,13006.400267829995,38.84979929999827,53361.21315768001 2025-09-24,06:57:40.000,267,10985047,12685,0,1758697059,13006.36658627999,38.82865191000019,53361.16424784001 2025-09-24,06:57:41.000,267,10985053,12485,0,1758697060,13006.34637734999,38.8568484300049,53361.171234960006 2025-09-24,06:57:42.000,267,10985008,12485,0,1758697061,13006.319432109995,38.80045539000275,53361.06642816 2025-09-24,06:57:43.000,267,10985047,12685,0,1758697062,13006.279014249994,38.76520973999868,53361.101363760004 2025-09-24,06:57:44.000,267,10985061,12605,0,1758697063,13006.26554162999,38.77225886999804,53361.10835088 2025-09-24,06:57:45.000,267,10985057,12525,0,1758697064,13006.258805319994,38.737013220001245,53361.09437664001 2025-09-24,06:57:46.000,267,10985145,12765,0,1758697065,13006.258805319994,38.744062350000604,53361.0804024 2025-09-24,06:57:47.000,267,10985063,12605,0,1758697066,13006.238596389994,38.71586583000317,53361.0804024 2025-09-24,06:57:48.000,267,10985048,12765,0,1758697067,13006.231860079999,38.737013220001245,53361.02450544001 2025-09-24,06:57:49.000,267,10985097,12525,0,1758697068,13006.26554162999,38.70176757000445,53360.982582720004 2025-09-24,06:57:50.000,267,10985025,12565,0,1758697069,13006.25206901,38.680620179999096,53361.01751832 2025-09-24,06:57:51.000,267,10985103,13005,0,1758697070,13006.231860079999,38.65242366000166,53361.01751832 2025-09-24,06:57:52.000,267,10985064,12565,0,1758697071,13006.22512376999,38.687669309998455,53361.03149256 2025-09-24,06:57:53.000,267,10985044,12765,0,1758697072,13006.22512376999,38.63127627000358,53360.94066 2025-09-24,06:57:54.000,267,10985060,12725,0,1758697073,13006.22512376999,38.63832540000294,53360.982582720004 2025-09-24,06:57:55.000,267,10985074,12565,0,1758697074,13006.20491483999,38.62422714000422,53360.94764712001 2025-09-24,06:57:56.000,267,10985065,12925,0,1758697075,13006.20491483999,38.62422714000422,53360.97559560001 2025-09-24,06:57:57.000,267,10985099,12725,0,1758697076,13006.211651149999,38.60307974999887,53360.97559560001 2025-09-24,06:57:58.000,267,10985047,12365,0,1758697077,13006.20491483999,38.617178010004864,53360.94764712001 2025-09-24,06:57:59.000,267,10985101,12645,0,1758697078,13006.191442219999,38.6453745300023,53360.933672880004 2025-09-24,06:58:00.000,267,10985114,12565,0,1758697079,13006.164496979989,38.58193236000079,53360.91969864 2025-09-24,06:58:01.000,267,10985185,12525,0,1758697080,13006.164496979989,38.567834100002074,53360.91271152 2025-09-24,06:58:02.000,267,10985093,12605,0,1758697081,13006.144288049989,38.58193236000079,53360.84284032 2025-09-24,06:58:03.000,267,10985067,12645,0,1758697082,13006.117342809994,38.567834100002074,53360.90572440001 2025-09-24,06:58:04.000,267,10985015,12565,0,1758697083,13006.097133879994,38.567834100002074,53360.835853200006 2025-09-24,06:58:05.000,267,10985097,12605,0,1758697084,13006.076924949994,38.567834100002074,53360.786943360006 2025-09-24,06:58:06.000,267,10985069,12525,0,1758697085,13006.063452329989,38.504391930000565,53360.77995624001 2025-09-24,06:58:07.000,267,10985068,12805,0,1758697086,13006.049979709998,38.53963758000464,53360.77296912 2025-09-24,06:58:08.000,267,10985043,12605,0,1758697087,13006.056716019993,38.511441059999925,53360.765982000004 2025-09-24,06:58:09.000,267,10985115,12845,0,1758697088,13006.023034469988,38.53963758000464,53360.74502064 2025-09-24,06:58:10.000,267,10985111,12685,0,1758697089,13005.996089229993,38.553735840003355,53360.73803352001 2025-09-24,06:58:11.000,267,10985088,12525,0,1758697090,13005.942198749988,38.504391930000565,53360.73803352001 2025-09-24,06:58:12.000,267,10985039,12645,0,1758697091,13005.935462439993,38.47619541000313,53360.70309792 2025-09-24,06:58:13.000,267,10985075,12485,0,1758697092,13005.915253509993,38.518490189999284,53360.68213656 2025-09-24,06:58:14.000,267,10985089,12805,0,1758697093,13005.908517199998,38.511441059999925,53360.70309792 2025-09-24,06:58:15.000,267,10985068,12805,0,1758697094,13005.868099339998,38.532588449998,53360.60527824 2025-09-24,06:58:16.000,267,10985142,12645,0,1758697095,13005.881571960002,38.46209715000441,53360.668162320006 2025-09-24,06:58:17.000,267,10985056,12485,0,1758697096,13005.800736240002,38.47619541000313,53360.56335552 2025-09-24,06:58:18.000,267,10985097,12765,0,1758697097,13005.773790999992,38.455048019997776,53360.54239416001 2025-09-24,06:58:19.000,267,10985131,12845,0,1758697098,13005.753582069992,38.48324454000249,53360.56335552 2025-09-24,06:58:20.000,267,10985150,12805,0,1758697099,13005.719900520002,38.447998889998416,53360.50745856 2025-09-24,06:58:21.000,267,10985125,12805,0,1758697100,13005.692955279992,38.447998889998416,53360.50745856 2025-09-24,06:58:22.000,267,10985059,12405,0,1758697101,13005.666010039997,38.4339006299997,53360.416626 2025-09-24,06:58:23.000,267,10985081,12565,0,1758697102,13005.639064800002,38.4339006299997,53360.451561600006 2025-09-24,06:58:24.000,267,10985050,12725,0,1758697103,13005.598646940001,38.44094975999906,53360.40963888 2025-09-24,06:58:25.000,267,10985102,12805,0,1758697104,13005.571701699992,38.40570411000226,53360.3467548 2025-09-24,06:58:26.000,267,10985141,12765,0,1758697105,13005.558229080001,38.384556720004184,53360.36072904 2025-09-24,06:58:27.000,267,10985022,12845,0,1758697106,13005.517811220001,38.384556720004184,53360.30483208001 2025-09-24,06:58:28.000,267,10985048,12645,0,1758697107,13005.504338599996,38.3986549800029,53360.283870720006 2025-09-24,06:58:29.000,267,10985056,12685,0,1758697108,13005.45718443,38.36340932999883,53360.24893512 2025-09-24,06:58:30.000,267,10985124,12525,0,1758697109,13005.450448119991,38.34931107000011,53360.25592224001 2025-09-24,06:58:31.000,267,10985114,12965,0,1758697110,13005.41676657,38.30701629000396,53360.27688360001 2025-09-24,06:58:32.000,267,10985046,12645,0,1758697111,13005.41003025999,38.271770639999886,53360.1720768 2025-09-24,06:58:33.000,267,10985042,12645,0,1758697112,13005.33593085,38.23652499000309,53360.20002528 2025-09-24,06:58:34.000,267,10985078,12605,0,1758697113,13005.34940346999,38.21537759999774,53360.13714120001 2025-09-24,06:58:35.000,267,10985042,12605,0,1758697114,13005.32919453999,38.18013195000094,53360.15111544 2025-09-24,06:58:36.000,267,10985097,12885,0,1758697115,13005.29551299,38.13078803999815,53360.15111544 2025-09-24,06:58:37.000,267,10985101,12645,0,1758697116,13005.27530406,38.13783717000479,53360.08124424 2025-09-24,06:58:38.000,267,10985105,12805,0,1758697117,13005.25509513,38.11668977999943,53360.08124424 2025-09-24,06:58:39.000,267,10985109,12645,0,1758697118,13005.22814988999,38.046198479998566,53360.095218480004 2025-09-24,06:58:40.000,267,10985075,12605,0,1758697119,13005.21467727,37.98980544000369,53360.08124424 2025-09-24,06:58:41.000,267,10985113,12685,0,1758697120,13005.20794095999,37.95455978999962,53360.00438592 2025-09-24,06:58:42.000,267,10985103,12725,0,1758697121,13005.180995719995,37.933412400001544,53360.046308640005 2025-09-24,06:58:43.000,267,10985065,12645,0,1758697122,13005.16752309999,37.919314140002825,53360.01836016001 2025-09-24,06:58:44.000,267,10985103,12365,0,1758697123,13005.160786789995,37.884068489998754,53359.997398800006 2025-09-24,06:58:45.000,267,10985112,12565,0,1758697124,13005.180995719995,37.877019359999395,53359.927527600004 2025-09-24,06:58:46.000,267,10985067,12725,0,1758697125,13005.15405048,37.862921100000676,53359.9624632 2025-09-24,06:58:47.000,267,10985121,12605,0,1758697126,13005.12710523999,37.82767545000388,53359.927527600004 2025-09-24,06:58:48.000,267,10985111,12845,0,1758697127,13005.140577859995,37.82062632000452,53359.94150184001 2025-09-24,06:58:49.000,267,10985110,12445,0,1758697128,13005.140577859995,37.79242979999981,53359.91355336 2025-09-24,06:58:50.000,267,10985084,12645,0,1758697129,13005.160786789995,37.743085890004295,53359.91355336 2025-09-24,06:58:51.000,267,10985070,12685,0,1758697130,13005.11363262,37.686692850002146,53359.90656624 2025-09-24,06:58:52.000,267,10985120,12645,0,1758697131,13005.160786789995,37.67964372000279,53359.927527600004 2025-09-24,06:58:53.000,267,10985119,12605,0,1758697132,13005.14731416999,37.686692850002146,53359.927527600004 2025-09-24,06:58:54.000,267,10985107,12885,0,1758697133,13005.13384155,37.65849633000471,53359.91355336 2025-09-24,06:58:55.000,267,10985079,12645,0,1758697134,13005.120368929995,37.60210329000256,53359.89957912001 2025-09-24,06:58:56.000,267,10985144,12605,0,1758697135,13005.16752309999,37.60210329000256,53359.92054048001 2025-09-24,06:58:57.000,267,10985109,12605,0,1758697136,13005.13384155,37.58095590000448,53359.90656624 2025-09-24,06:58:58.000,267,10985085,12365,0,1758697137,13005.14731416999,37.55275937999977,53359.91355336 2025-09-24,06:58:59.000,267,10985093,12685,0,1758697138,13005.160786789995,37.48931720999826,53359.878617760005 2025-09-24,06:59:00.000,267,10985110,12725,0,1758697139,13005.14731416999,37.503415470004256,53359.84368216 2025-09-24,06:59:01.000,267,10985160,12605,0,1758697140,13005.15405048,37.44702243000211,53359.927527600004 2025-09-24,06:59:02.000,267,10985094,12525,0,1758697141,13005.120368929995,37.43997330000275,53359.878617760005 2025-09-24,06:59:03.000,267,10985048,12805,0,1758697142,13005.11363262,37.43997330000275,53359.878617760005 2025-09-24,06:59:04.000,267,10985134,12805,0,1758697143,13005.100159999995,37.43292417000339,53359.96945032001 2025-09-24,06:59:05.000,267,10985129,12485,0,1758697144,13005.079951069994,37.43997330000275,53359.9624632 2025-09-24,06:59:06.000,267,10985087,12525,0,1758697145,13005.07321476,37.44702243000211,53359.95547608 2025-09-24,06:59:07.000,267,10985118,12725,0,1758697146,13005.019324279994,37.43997330000275,53359.976437440004 2025-09-24,06:59:08.000,267,10985050,12725,0,1758697147,13005.07321476,37.468169820000185,53360.0323344 2025-09-24,06:59:09.000,267,10985111,12565,0,1758697148,13005.05300583,37.44702243000211,53359.98342456 2025-09-24,06:59:10.000,267,10985117,12685,0,1758697149,13005.059742139994,37.461120690000826,53360.12316696 2025-09-24,06:59:11.000,267,10985107,12685,0,1758697150,13005.05300583,37.503415470004256,53360.03932152001 2025-09-24,06:59:12.000,267,10985085,12765,0,1758697151,13005.02606058999,37.53866112000105,53360.08823136001 2025-09-24,06:59:13.000,267,10985102,12285,0,1758697152,13005.032796899999,37.55275937999977,53359.99041168001 2025-09-24,06:59:14.000,267,10985076,12685,0,1758697153,13005.06647844999,37.55275937999977,53360.08823136001 2025-09-24,06:59:15.000,267,10985119,12605,0,1758697154,13005.07321476,37.63029981,53360.10919272001 2025-09-24,06:59:16.000,267,10985091,12605,0,1758697155,13005.100159999995,37.637348939999356,53360.12316696 2025-09-24,06:59:17.000,267,10985087,12885,0,1758697156,13005.09342369,37.65849633000471,53360.1720768 2025-09-24,06:59:18.000,267,10985063,12605,0,1758697157,13005.11363262,37.67259459000343,53360.22797376 2025-09-24,06:59:19.000,267,10985073,12525,0,1758697158,13005.11363262,37.70784024000022,53360.22797376 2025-09-24,06:59:20.000,267,10985061,12605,0,1758697159,13005.11363262,37.72193849999894,53360.25592224001 2025-09-24,06:59:21.000,267,10985151,12685,0,1758697160,13005.16752309999,37.72193849999894,53360.241948 2025-09-24,06:59:22.000,267,10985099,12565,0,1758697161,13005.180995719995,37.76423328000237,53360.29784496 2025-09-24,06:59:23.000,267,10985105,12645,0,1758697162,13005.2348862,37.77833154000109,53360.33976768 2025-09-24,06:59:24.000,267,10985112,12605,0,1758697163,13005.26856774999,37.84882284000196,53360.381690400005 2025-09-24,06:59:25.000,267,10985094,12365,0,1758697164,13005.29551299,37.869970230000035,53360.44457448001 2025-09-24,06:59:26.000,267,10985122,12805,0,1758697165,13005.29551299,37.912265010003466,53360.451561600006 2025-09-24,06:59:27.000,267,10985090,12725,0,1758697166,13005.302249299995,37.94751066000026,53360.49348432001 2025-09-24,06:59:28.000,267,10985089,12605,0,1758697167,13005.34940346999,37.96865804999834,53360.57034264001 2025-09-24,06:59:29.000,267,10985082,12525,0,1758697168,13005.403293949996,38.01095283000177,53360.54239416001 2025-09-24,06:59:30.000,267,10985135,12965,0,1758697169,13005.41003025999,38.06029674000456,53360.57034264001 2025-09-24,06:59:31.000,267,10985061,12525,0,1758697170,13005.463920739996,38.08144413000264,53360.60527824 2025-09-24,06:59:32.000,267,10985065,12605,0,1758697171,13005.47739336,38.158984560002864,53360.64021384001 2025-09-24,06:59:33.000,267,10985076,12805,0,1758697172,13005.511074909991,38.1871810800003,53360.67514944 2025-09-24,06:59:34.000,267,10985061,12645,0,1758697173,13005.524547529996,38.22242673000437,53360.68213656 2025-09-24,06:59:35.000,267,10985074,12605,0,1758697174,13005.531283839991,38.26472151000053,53360.73803352001 2025-09-24,06:59:36.000,267,10985126,12805,0,1758697175,13005.544756459996,38.25062325000181,53360.786943360006 2025-09-24,06:59:37.000,267,10985088,12765,0,1758697176,13005.578438010001,38.31406542000332,53360.77296912 2025-09-24,06:59:38.000,267,10985155,12525,0,1758697177,13005.632328489992,38.34931107000011,53360.82187896 2025-09-24,06:59:39.000,267,10985066,12645,0,1758697178,13005.591910629992,38.321114550002676,53360.814891840004 2025-09-24,06:59:40.000,267,10985018,12805,0,1758697179,13005.625592179997,38.34931107000011,53360.884763040005 2025-09-24,06:59:41.000,267,10985152,12405,0,1758697180,13005.605383249997,38.37045845999819,53360.8707888 2025-09-24,06:59:42.000,267,10985119,12565,0,1758697181,13005.625592179997,38.41275324000162,53360.87777592001 2025-09-24,06:59:43.000,267,10985089,12645,0,1758697182,13005.618855870001,38.41980237000098,53360.884763040005 2025-09-24,06:59:44.000,267,10985104,13005,0,1758697183,13005.645801109997,38.46914628000377,53360.954634240006 2025-09-24,06:59:45.000,267,10985123,12325,0,1758697184,13005.625592179997,38.42685150000034,53361.0105312 2025-09-24,06:59:46.000,267,10985107,12645,0,1758697185,13005.618855870001,38.48324454000249,53361.01751832 2025-09-24,06:59:47.000,267,10985053,12645,0,1758697186,13005.652537419992,38.46209715000441,53361.0804024 2025-09-24,06:59:48.000,267,10985113,12765,0,1758697187,13005.618855870001,38.497342800001206,53361.0804024 2025-09-24,06:59:49.000,267,10985051,12805,0,1758697188,13005.605383249997,38.49029367000185,53361.03847968 2025-09-24,06:59:50.000,267,10985107,12525,0,1758697189,13005.571701699992,38.511441059999925,53361.06642816 2025-09-24,06:59:51.000,267,10985077,12645,0,1758697190,13005.591910629992,38.553735840003355,53361.05944104 2025-09-24,06:59:52.000,267,10985130,12525,0,1758697191,13005.598646940001,38.532588449998,53361.0804024 2025-09-24,06:59:53.000,267,10985095,12605,0,1758697192,13005.531283839991,38.497342800001206,53361.02450544001 2025-09-24,06:59:54.000,267,10985095,12485,0,1758697193,13005.578438010001,38.560784970002715,53361.0804024 2025-09-24,06:59:55.000,267,10985092,12845,0,1758697194,13005.544756459996,38.518490189999284,53361.052453920005 2025-09-24,06:59:56.000,267,10985089,12605,0,1758697195,13005.484129669996,38.53963758000464,53361.03847968 2025-09-24,06:59:57.000,267,10985109,12685,0,1758697196,13005.511074909991,38.53963758000464,53361.06642816 2025-09-24,06:59:58.000,267,10985072,12645,0,1758697197,13005.490865979991,38.553735840003355,53361.03847968 2025-09-24,06:59:59.000,267,10985057,12525,0,1758697198,13005.463920739996,38.546686710003996,53361.03149256 2025-09-24,07:00:00.000,267,10985081,12645,0,1758697199,13005.47739336,38.546686710003996,53361.0105312 2025-09-24,07:00:01.000,267,10985111,12525,0,1758697200,13005.430239189991,38.511441059999925,53361.02450544001 2025-09-24,07:00:02.000,267,10985149,12605,0,1758697201,13005.383085019996,38.567834100002074,53361.03847968 2025-09-24,07:00:03.000,267,10985108,12645,0,1758697202,13005.38982132999,38.511441059999925,53361.04546680001 2025-09-24,07:00:04.000,267,10985073,12685,0,1758697203,13005.383085019996,38.49029367000185,53360.982582720004 2025-09-24,07:00:05.000,267,10985071,12685,0,1758697204,13005.35613978,38.504391930000565,53361.003544080006 2025-09-24,07:00:06.000,267,10985116,12645,0,1758697205,13005.322458229995,38.49029367000185,53360.98956984 2025-09-24,07:00:07.000,267,10985101,12645,0,1758697206,13005.36961239999,38.511441059999925,53361.01751832 2025-09-24,07:00:08.000,267,10985125,12565,0,1758697207,13005.342667159995,38.497342800001206,53361.02450544001 2025-09-24,07:00:09.000,267,10985116,12565,0,1758697208,13005.31572192,38.518490189999284,53361.003544080006 2025-09-24,07:00:10.000,267,10985071,12645,0,1758697209,13005.30898560999,38.52553931999864,53361.03847968 2025-09-24,07:00:11.000,267,10985102,12685,0,1758697210,13005.28877667999,38.532588449998,53360.91969864 2025-09-24,07:00:12.000,267,10985097,12605,0,1758697211,13005.302249299995,38.553735840003355,53360.982582720004 2025-09-24,07:00:13.000,267,10985090,12845,0,1758697212,13005.32919453999,38.546686710003996,53360.96162136 2025-09-24,07:00:14.000,267,10985078,12645,0,1758697213,13005.362876089996,38.567834100002074,53360.92668576001 2025-09-24,07:00:15.000,267,10985113,12645,0,1758697214,13005.32919453999,38.59603061999951,53360.90572440001 2025-09-24,07:00:16.000,267,10985056,12525,0,1758697215,13005.34940346999,38.58898149000015,53360.87777592001 2025-09-24,07:00:17.000,267,10985065,12685,0,1758697216,13005.36961239999,38.59603061999951,53360.87777592001 2025-09-24,07:00:18.000,267,10985066,12405,0,1758697217,13005.41003025999,38.60307974999887,53360.91271152 2025-09-24,07:00:19.000,267,10985067,12565,0,1758697218,13005.443711809996,38.61012887999823,53360.89873728 2025-09-24,07:00:20.000,267,10985103,12805,0,1758697219,13005.484129669996,38.62422714000422,53360.89873728 2025-09-24,07:00:21.000,267,10985071,12645,0,1758697220,13005.490865979991,38.67357104999974,53360.82187896 2025-09-24,07:00:22.000,267,10985103,12805,0,1758697221,13005.544756459996,38.59603061999951,53360.85681456001 2025-09-24,07:00:23.000,267,10985071,12805,0,1758697222,13005.511074909991,38.60307974999887,53360.84982744 2025-09-24,07:00:24.000,267,10985057,12525,0,1758697223,13005.571701699992,38.63127627000358,53360.814891840004 2025-09-24,07:00:25.000,267,10985066,12685,0,1758697224,13005.612119559992,38.65242366000166,53360.82187896 2025-09-24,07:00:26.000,267,10985043,12445,0,1758697225,13005.632328489992,38.63127627000358,53360.80790472001 2025-09-24,07:00:27.000,267,10985083,12765,0,1758697226,13005.659273730002,38.617178010004864,53360.8009176 2025-09-24,07:00:28.000,267,10985068,12725,0,1758697227,13005.706427899997,38.617178010004864,53360.814891840004 2025-09-24,07:00:29.000,267,10985076,12605,0,1758697228,13005.726636829997,38.60307974999887,53360.75899488001 2025-09-24,07:00:30.000,267,10985077,12445,0,1758697229,13005.787263619997,38.59603061999951,53360.73803352001 2025-09-24,07:00:31.000,267,10985069,12565,0,1758697230,13005.868099339998,38.553735840003355,53360.73803352001 2025-09-24,07:00:32.000,267,10985059,12645,0,1758697231,13005.874835649993,38.58193236000079,53360.77995624001 2025-09-24,07:00:33.000,267,10985069,12725,0,1758697232,13005.908517199998,38.53963758000464,53360.73803352001 2025-09-24,07:00:34.000,267,10985095,12805,0,1758697233,13005.908517199998,38.511441059999925,53360.74502064 2025-09-24,07:00:35.000,267,10985074,12525,0,1758697234,13005.948935059998,38.49029367000185,53360.77296912 2025-09-24,07:00:36.000,267,10985082,12405,0,1758697235,13005.989352919998,38.455048019997776,53360.765982000004 2025-09-24,07:00:37.000,267,10985056,12805,0,1758697236,13005.982616609988,38.42685150000034,53360.79393048 2025-09-24,07:00:38.000,267,10985093,12645,0,1758697237,13006.016298159993,38.41980237000098,53360.79393048 2025-09-24,07:00:39.000,267,10985066,12565,0,1758697238,13006.049979709998,38.377507590004825,53360.77995624001 2025-09-24,07:00:40.000,267,10985124,12445,0,1758697239,13006.029770779998,38.321114550002676,53360.71008504001 2025-09-24,07:00:41.000,267,10985086,12805,0,1758697240,13006.043243399989,38.278819769999245,53360.7310464 2025-09-24,07:00:42.000,267,10985058,12605,0,1758697241,13006.056716019993,38.278819769999245,53360.73803352001 2025-09-24,07:00:43.000,267,10985133,12525,0,1758697242,13006.043243399989,38.278819769999245,53360.7310464 2025-09-24,07:00:44.000,267,10985098,12645,0,1758697243,13006.063452329989,38.22947586000373,53360.74502064 2025-09-24,07:00:45.000,267,10985072,12405,0,1758697244,13006.076924949994,38.1871810800003,53360.67514944 2025-09-24,07:00:46.000,267,10985047,12805,0,1758697245,13006.110606499999,38.18013195000094,53360.73803352001 2025-09-24,07:00:47.000,267,10985050,12645,0,1758697246,13006.076924949994,38.13078803999815,53360.74502064 2025-09-24,07:00:48.000,267,10985078,12485,0,1758697247,13006.117342809994,38.109640650000074,53360.77296912 2025-09-24,07:00:49.000,267,10985112,12845,0,1758697248,13006.137551739994,38.08144413000264,53360.70309792 2025-09-24,07:00:50.000,267,10985110,12805,0,1758697249,13006.130815429999,38.08144413000264,53360.75899488001 2025-09-24,07:00:51.000,267,10985021,12685,0,1758697250,13006.130815429999,38.01095283000177,53360.77296912 2025-09-24,07:00:52.000,267,10985088,12605,0,1758697251,13006.137551739994,38.01095283000177,53360.70309792 2025-09-24,07:00:53.000,267,10985117,12645,0,1758697252,13006.157760669994,37.9404615300009,53360.75200776 2025-09-24,07:00:54.000,267,10985102,12485,0,1758697253,13006.18470590999,37.926363270002184,53360.72405928 2025-09-24,07:00:55.000,267,10985069,12885,0,1758697254,13006.218387459994,37.90521588000411,53360.77296912 2025-09-24,07:00:56.000,267,10985052,12885,0,1758697255,13006.211651149999,37.89111761999811,53360.765982000004 2025-09-24,07:00:57.000,267,10985102,12525,0,1758697256,13006.24533269999,37.877019359999395,53360.79393048 2025-09-24,07:00:58.000,267,10985061,12525,0,1758697257,13006.26554162999,37.84882284000196,53360.73803352001 2025-09-24,07:00:59.000,267,10985123,12485,0,1758697258,13006.25206901,37.82062632000452,53360.75899488001 2025-09-24,07:01:00.000,267,10985044,12885,0,1758697259,13006.258805319994,37.82062632000452,53360.75899488001 2025-09-24,07:01:01.000,267,10985035,12405,0,1758697260,13006.27227794,37.79947892999917,53360.74502064 2025-09-24,07:01:02.000,267,10985106,12445,0,1758697261,13006.279014249994,37.75718415000301,53360.786943360006 2025-09-24,07:01:03.000,267,10985070,12365,0,1758697262,13006.3126958,37.75718415000301,53360.82886608001 2025-09-24,07:01:04.000,267,10985103,12645,0,1758697263,13006.25206901,37.743085890004295,53360.75200776 2025-09-24,07:01:05.000,267,10985078,12805,0,1758697264,13006.319432109995,37.686692850002146,53360.8009176 2025-09-24,07:01:06.000,267,10985070,12725,0,1758697265,13006.3126958,37.637348939999356,53360.8009176 2025-09-24,07:01:07.000,267,10985081,12685,0,1758697266,13006.30595948999,37.66554546000407,53360.80790472001 2025-09-24,07:01:08.000,267,10985066,12565,0,1758697267,13006.3126958,37.61620155000128,53360.85681456001 2025-09-24,07:01:09.000,267,10985074,12605,0,1758697268,13006.29248687,37.62325068000064,53360.82886608001 2025-09-24,07:01:10.000,267,10985040,12445,0,1758697269,13006.3126958,37.5950541600032,53360.85681456001 2025-09-24,07:01:11.000,267,10985083,12645,0,1758697270,13006.299223179994,37.54571025000041,53360.82886608001 2025-09-24,07:01:12.000,267,10985106,12405,0,1758697271,13006.27227794,37.4963663400049,53360.84982744 2025-09-24,07:01:13.000,267,10985091,12645,0,1758697272,13006.258805319994,37.503415470004256,53360.89873728 2025-09-24,07:01:14.000,267,10985068,12605,0,1758697273,13006.27227794,37.48931720999826,53360.90572440001 2025-09-24,07:01:15.000,267,10985128,12685,0,1758697274,13006.24533269999,37.468169820000185,53360.96162136 2025-09-24,07:01:16.000,267,10985126,13005,0,1758697275,13006.211651149999,37.461120690000826,53360.94764712001 2025-09-24,07:01:17.000,267,10985094,12605,0,1758697276,13006.18470590999,37.42587504000403,53360.96162136 2025-09-24,07:01:18.000,267,10985123,12565,0,1758697277,13006.151024359999,37.37653113000124,53360.91969864 2025-09-24,07:01:19.000,267,10985148,12805,0,1758697278,13006.097133879994,37.35538374000316,53360.933672880004 2025-09-24,07:01:20.000,267,10985150,12605,0,1758697279,13006.076924949994,37.3483346100038,53360.90572440001 2025-09-24,07:01:21.000,267,10985041,12845,0,1758697280,13006.110606499999,37.32013808999909,53360.90572440001 2025-09-24,07:01:22.000,267,10985130,12605,0,1758697281,13006.009561849998,37.32718721999845,53360.90572440001 2025-09-24,07:01:23.000,267,10985097,12805,0,1758697282,13005.942198749988,37.32718721999845,53360.92668576001 2025-09-24,07:01:24.000,267,10985037,12445,0,1758697283,13005.942198749988,37.291941570001654,53360.954634240006 2025-09-24,07:01:25.000,267,10985121,12645,0,1758697284,13005.955671369993,37.36243287000252,53360.94066 2025-09-24,07:01:26.000,267,10985073,12525,0,1758697285,13005.888308269998,37.30603983000037,53360.94066 2025-09-24,07:01:27.000,267,10985103,12725,0,1758697286,13005.834417789993,37.32718721999845,53360.94066 2025-09-24,07:01:28.000,267,10985115,12485,0,1758697287,13005.820945170002,37.284892440002295,53360.96162136 2025-09-24,07:01:29.000,267,10985125,12525,0,1758697288,13005.787263619997,37.277843310002936,53360.98956984 2025-09-24,07:01:30.000,267,10985069,12285,0,1758697289,13005.726636829997,37.277843310002936,53360.954634240006 2025-09-24,07:01:31.000,267,10985056,12765,0,1758697290,13005.686218969997,37.33423634999781,53360.91969864 2025-09-24,07:01:32.000,267,10985132,12405,0,1758697291,13005.672746349992,37.277843310002936,53360.94764712001 2025-09-24,07:01:33.000,267,10985076,12405,0,1758697292,13005.625592179997,37.31308895999973,53360.982582720004 2025-09-24,07:01:34.000,267,10985112,12885,0,1758697293,13005.632328489992,37.341285480004444,53360.954634240006 2025-09-24,07:01:35.000,267,10985111,12685,0,1758697294,13005.632328489992,37.3483346100038,53361.0105312 2025-09-24,07:01:36.000,267,10985115,12565,0,1758697295,13005.605383249997,37.35538374000316,53360.99655696001 2025-09-24,07:01:37.000,267,10985080,12645,0,1758697296,13005.578438010001,37.3835802600006,53360.98956984 2025-09-24,07:01:38.000,267,10985123,12605,0,1758697297,13005.538020150001,37.39062938999996,53360.98956984 2025-09-24,07:01:39.000,267,10985120,12805,0,1758697298,13005.524547529996,37.42587504000403,53360.982582720004 2025-09-24,07:01:40.000,267,10985110,12805,0,1758697299,13005.558229080001,37.461120690000826,53361.02450544001 2025-09-24,07:01:41.000,267,10985063,12925,0,1758697300,13005.504338599996,37.43997330000275,53361.003544080006 2025-09-24,07:01:42.000,267,10985124,12805,0,1758697301,13005.517811220001,37.4822680799989,53361.08738952 2025-09-24,07:01:43.000,267,10985112,12605,0,1758697302,13005.511074909991,37.4822680799989,53361.0804024 2025-09-24,07:01:44.000,267,10985053,12765,0,1758697303,13005.470657049991,37.503415470004256,53361.09437664001 2025-09-24,07:01:45.000,267,10985064,12405,0,1758697304,13005.470657049991,37.53866112000105,53361.10835088 2025-09-24,07:01:46.000,267,10985098,12525,0,1758697305,13005.538020150001,37.55275937999977,53361.19219632001 2025-09-24,07:01:47.000,267,10985087,12405,0,1758697306,13005.551492769991,37.61620155000128,53361.122325120006 2025-09-24,07:01:48.000,267,10985095,12565,0,1758697307,13005.47739336,37.62325068000064,53361.12931224 2025-09-24,07:01:49.000,267,10985126,12445,0,1758697308,13005.470657049991,37.62325068000064,53361.171234960006 2025-09-24,07:01:50.000,267,10985093,12725,0,1758697309,13005.490865979991,37.693741980001505,53361.1852092 2025-09-24,07:01:51.000,267,10985098,12965,0,1758697310,13005.511074909991,37.67964372000279,53361.122325120006 2025-09-24,07:01:52.000,267,10985109,12565,0,1758697311,13005.47739336,37.72193849999894,53361.20617056 2025-09-24,07:01:53.000,267,10985066,12645,0,1758697312,13005.504338599996,37.75718415000301,53361.15726072 2025-09-24,07:01:54.000,267,10985094,12565,0,1758697313,13005.511074909991,37.77833154000109,53361.2550804 2025-09-24,07:01:55.000,267,10985108,12405,0,1758697314,13005.544756459996,37.79242979999981,53361.22713192 2025-09-24,07:01:56.000,267,10985100,13005,0,1758697315,13005.531283839991,37.813577189997886,53361.22713192 2025-09-24,07:01:57.000,267,10985099,12725,0,1758697316,13005.504338599996,37.85587197000132,53361.22713192 2025-09-24,07:01:58.000,267,10985090,12605,0,1758697317,13005.490865979991,37.862921100000676,53361.26206752001 2025-09-24,07:01:59.000,267,10985130,12805,0,1758697318,13005.564965389996,37.89111761999811,53361.19918344 2025-09-24,07:02:00.000,267,10985115,12525,0,1758697319,13005.585174319996,37.933412400001544,53361.28302888001 2025-09-24,07:02:01.000,267,10985102,12805,0,1758697320,13005.571701699992,37.919314140002825,53361.290016000006 2025-09-24,07:02:02.000,267,10985144,12605,0,1758697321,13005.605383249997,37.95455978999962,53361.33193872001 2025-09-24,07:02:03.000,267,10985050,12725,0,1758697322,13005.645801109997,37.9757071799977,53361.31097736001 2025-09-24,07:02:04.000,267,10985072,13045,0,1758697323,13005.625592179997,37.96865804999834,53361.28302888001 2025-09-24,07:02:05.000,267,10985094,12605,0,1758697324,13005.686218969997,38.01095283000177,53361.40180992 2025-09-24,07:02:06.000,267,10985147,12485,0,1758697325,13005.740109450002,38.02505109000049,53361.37386144 2025-09-24,07:02:07.000,267,10985048,12605,0,1758697326,13005.713164209992,38.03914934999921,53361.35290008 2025-09-24,07:02:08.000,267,10985100,12565,0,1758697327,13005.746845759997,38.02505109000049,53361.3948228 2025-09-24,07:02:09.000,267,10985096,12485,0,1758697328,13005.740109450002,38.06029674000456,53361.3948228 2025-09-24,07:02:10.000,267,10985079,12605,0,1758697329,13005.773790999992,38.095542390001356,53361.49264248 2025-09-24,07:02:11.000,267,10985087,12645,0,1758697330,13005.814208859993,38.08144413000264,53361.49264248 2025-09-24,07:02:12.000,267,10985111,12765,0,1758697331,13005.793999929992,38.11668977999943,53361.45071976001 2025-09-24,07:02:13.000,267,10985095,12525,0,1758697332,13005.854626719993,38.088493260002,53361.44373264 2025-09-24,07:02:14.000,267,10985141,12765,0,1758697333,13005.854626719993,38.13783717000479,53361.47168112 2025-09-24,07:02:15.000,267,10985091,12605,0,1758697334,13005.868099339998,38.17308282000158,53361.52059096 2025-09-24,07:02:16.000,267,10985062,12725,0,1758697335,13005.901780890003,38.151935430003505,53361.49962960001 2025-09-24,07:02:17.000,267,10985089,12805,0,1758697336,13005.942198749988,38.17308282000158,53361.52059096 2025-09-24,07:02:18.000,267,10985137,12485,0,1758697337,13005.928726129998,38.13783717000479,53361.57648792001 2025-09-24,07:02:19.000,267,10985058,12805,0,1758697338,13005.935462439993,38.20832846999838,53361.555526560005 2025-09-24,07:02:20.000,267,10985083,12565,0,1758697339,13005.962407679988,38.17308282000158,53361.54155232 2025-09-24,07:02:21.000,267,10985044,12485,0,1758697340,13005.975880299993,38.19423020999966,53361.58347504 2025-09-24,07:02:22.000,267,10985143,12445,0,1758697341,13005.982616609988,38.20127933999902,53361.59744928001 2025-09-24,07:02:23.000,267,10985124,12485,0,1758697342,13005.975880299993,38.22242673000437,53361.5695008 2025-09-24,07:02:24.000,267,10985062,12765,0,1758697343,13006.023034469988,38.2999671600046,53361.625397760006 2025-09-24,07:02:25.000,267,10985112,12565,0,1758697344,13006.009561849998,38.29291802999796,53361.625397760006 2025-09-24,07:02:26.000,267,10985084,12765,0,1758697345,13006.002825539988,38.30701629000396,53361.68828184 2025-09-24,07:02:27.000,267,10985073,12525,0,1758697346,13006.016298159993,38.31406542000332,53361.61841064001 2025-09-24,07:02:28.000,267,10985098,12645,0,1758697347,13006.016298159993,38.31406542000332,53361.64635912001 2025-09-24,07:02:29.000,267,10985043,12685,0,1758697348,13006.009561849998,38.34931107000011,53361.61841064001 2025-09-24,07:02:30.000,267,10985066,12565,0,1758697349,13006.009561849998,38.30701629000396,53361.66732048001 2025-09-24,07:02:31.000,267,10985112,12725,0,1758697350,13006.029770779998,38.321114550002676,53361.63238488 2025-09-24,07:02:32.000,267,10985080,12765,0,1758697351,13006.043243399989,38.37045845999819,53361.70225608 2025-09-24,07:02:33.000,267,10985086,12805,0,1758697352,13006.023034469988,38.36340932999883,53361.772127280004 2025-09-24,07:02:34.000,267,10985081,12365,0,1758697353,13006.009561849998,38.377507590004825,53361.69526896001 2025-09-24,07:02:35.000,267,10985111,12405,0,1758697354,13006.036507089993,38.35636019999947,53361.70225608 2025-09-24,07:02:36.000,267,10985036,12645,0,1758697355,13006.023034469988,38.41275324000162,53361.68129472 2025-09-24,07:02:37.000,267,10985101,12685,0,1758697356,13006.029770779998,38.40570411000226,53361.73020456 2025-09-24,07:02:38.000,267,10985065,12605,0,1758697357,13006.063452329989,38.384556720004184,53361.653346240004 2025-09-24,07:02:39.000,267,10985116,12605,0,1758697358,13006.009561849998,38.39160585000354,53361.71623032001 2025-09-24,07:02:40.000,267,10985073,12445,0,1758697359,13006.029770779998,38.384556720004184,53361.772127280004 2025-09-24,07:02:41.000,267,10985050,12565,0,1758697360,13006.036507089993,38.335212810001394,53361.69526896001 2025-09-24,07:02:42.000,267,10985091,12605,0,1758697361,13006.070188639998,38.37045845999819,53361.70225608 2025-09-24,07:02:43.000,267,10985095,12565,0,1758697362,13006.049979709998,38.34226194000075,53361.71623032001 2025-09-24,07:02:44.000,267,10985076,12685,0,1758697363,13006.029770779998,38.37045845999819,53361.64635912001 2025-09-24,07:02:45.000,267,10985078,12645,0,1758697364,13006.036507089993,38.34226194000075,53361.7092432 2025-09-24,07:02:46.000,267,10985062,12645,0,1758697365,13006.063452329989,38.31406542000332,53361.7092432 2025-09-24,07:02:47.000,267,10985078,12645,0,1758697366,13006.036507089993,38.31406542000332,53361.70225608 2025-09-24,07:02:48.000,267,10985062,12605,0,1758697367,13006.043243399989,38.321114550002676,53361.68129472 2025-09-24,07:02:49.000,267,10985099,12805,0,1758697368,13006.049979709998,38.25062325000181,53361.66732048001 2025-09-24,07:02:50.000,267,10985140,12605,0,1758697369,13006.049979709998,38.271770639999886,53361.66033336 2025-09-24,07:02:51.000,267,10985094,12565,0,1758697370,13006.002825539988,38.22947586000373,53361.68828184 2025-09-24,07:02:52.000,267,10985115,12525,0,1758697371,13006.023034469988,38.24357412000245,53361.64635912001 2025-09-24,07:02:53.000,267,10985117,12365,0,1758697372,13005.962407679988,38.271770639999886,53361.639372 2025-09-24,07:02:54.000,267,10985081,12445,0,1758697373,13005.982616609988,38.20832846999838,53361.66033336 2025-09-24,07:02:55.000,267,10985085,12565,0,1758697374,13005.962407679988,38.21537759999774,53361.66732048001 2025-09-24,07:02:56.000,267,10985046,12605,0,1758697375,13005.969143989998,38.20127933999902,53361.653346240004 2025-09-24,07:02:57.000,267,10985040,12845,0,1758697376,13005.928726129998,38.19423020999966,53361.59046216 2025-09-24,07:02:58.000,267,10985138,12565,0,1758697377,13005.948935059998,38.16603369000222,53361.64635912001 2025-09-24,07:02:59.000,267,10985057,12845,0,1758697378,13005.888308269998,38.13783717000479,53361.604436400004 2025-09-24,07:03:00.000,267,10985089,12685,0,1758697379,13005.901780890003,38.158984560002864,53361.639372 2025-09-24,07:03:01.000,267,10985037,12645,0,1758697380,13005.908517199998,38.11668977999943,53361.59744928001 2025-09-24,07:03:02.000,267,10985138,12605,0,1758697381,13005.881571960002,38.13783717000479,53361.59046216 2025-09-24,07:03:03.000,267,10985084,12725,0,1758697382,13005.881571960002,38.13783717000479,53361.57648792001 2025-09-24,07:03:04.000,267,10985105,12645,0,1758697383,13005.895044579993,38.13078803999815,53361.604436400004 2025-09-24,07:03:05.000,267,10985119,12445,0,1758697384,13005.827681479997,38.088493260002,53361.5695008 2025-09-24,07:03:06.000,267,10985058,12445,0,1758697385,13005.861363030002,38.06029674000456,53361.54853944001 2025-09-24,07:03:07.000,267,10985108,12725,0,1758697386,13005.814208859993,38.07439500000328,53361.58347504 2025-09-24,07:03:08.000,267,10985100,12405,0,1758697387,13005.841154100002,38.03914934999921,53361.57648792001 2025-09-24,07:03:09.000,267,10985058,12565,0,1758697388,13005.773790999992,38.06734587000392,53361.51360384 2025-09-24,07:03:10.000,267,10985098,12605,0,1758697389,13005.814208859993,38.03914934999921,53361.58347504 2025-09-24,07:03:11.000,267,10985011,12965,0,1758697390,13005.807472549997,38.03914934999921,53361.54853944001 2025-09-24,07:03:12.000,267,10985090,12605,0,1758697391,13005.807472549997,38.046198479998566,53361.555526560005 2025-09-24,07:03:13.000,267,10985086,12605,0,1758697392,13005.807472549997,38.053247609997925,53361.54853944001 2025-09-24,07:03:14.000,267,10985122,12605,0,1758697393,13005.827681479997,38.03210021999985,53361.56251368 2025-09-24,07:03:15.000,267,10985099,12765,0,1758697394,13005.814208859993,38.046198479998566,53361.49962960001 2025-09-24,07:03:16.000,267,10985062,12445,0,1758697395,13005.841154100002,38.02505109000049,53361.485655360004 2025-09-24,07:03:17.000,267,10985067,12685,0,1758697396,13005.854626719993,38.06029674000456,53361.464694 2025-09-24,07:03:18.000,267,10985107,12445,0,1758697397,13005.854626719993,38.01095283000177,53361.506616720006 2025-09-24,07:03:19.000,267,10985109,12525,0,1758697398,13005.820945170002,38.00390370000241,53361.49962960001 2025-09-24,07:03:20.000,267,10985100,12645,0,1758697399,13005.841154100002,37.96865804999834,53361.485655360004 2025-09-24,07:03:21.000,267,10985071,12725,0,1758697400,13005.841154100002,38.01095283000177,53361.436745520004 2025-09-24,07:03:22.000,267,10985051,12565,0,1758697401,13005.820945170002,37.98980544000369,53361.464694 2025-09-24,07:03:23.000,267,10985146,12525,0,1758697402,13005.827681479997,37.99685457000305,53361.52059096 2025-09-24,07:03:24.000,267,10985158,12405,0,1758697403,13005.881571960002,37.9757071799977,53361.49264248 2025-09-24,07:03:25.000,267,10985119,12725,0,1758697404,13005.814208859993,37.96865804999834,53361.49264248 2025-09-24,07:03:26.000,267,10985108,12965,0,1758697405,13005.841154100002,37.96865804999834,53361.52757808001 2025-09-24,07:03:27.000,267,10985154,12485,0,1758697406,13005.841154100002,37.96865804999834,53361.49264248 2025-09-24,07:03:28.000,267,10985099,12725,0,1758697407,13005.841154100002,37.95455978999962,53361.49264248 2025-09-24,07:03:29.000,267,10985142,12605,0,1758697408,13005.841154100002,37.933412400001544,53361.457706880006 2025-09-24,07:03:30.000,267,10985122,12605,0,1758697409,13005.834417789993,37.9404615300009,53361.457706880006 2025-09-24,07:03:31.000,267,10985108,12685,0,1758697410,13005.834417789993,37.926363270002184,53361.44373264 2025-09-24,07:03:32.000,267,10985135,12765,0,1758697411,13005.793999929992,37.94751066000026,53361.47168112 2025-09-24,07:03:33.000,267,10985149,12645,0,1758697412,13005.773790999992,37.933412400001544,53361.45071976001 2025-09-24,07:03:34.000,267,10985080,12445,0,1758697413,13005.780527310002,37.89111761999811,53361.464694 2025-09-24,07:03:35.000,267,10985165,12605,0,1758697414,13005.767054689997,37.90521588000411,53361.464694 2025-09-24,07:03:36.000,267,10985099,12405,0,1758697415,13005.753582069992,37.912265010003466,53361.49962960001 2025-09-24,07:03:37.000,267,10985089,12605,0,1758697416,13005.746845759997,37.89816675000475,53361.45071976001 2025-09-24,07:03:38.000,267,10985139,12645,0,1758697417,13005.773790999992,37.90521588000411,53361.47866824001 2025-09-24,07:03:39.000,267,10985125,12365,0,1758697418,13005.760318380002,37.912265010003466,53361.51360384 2025-09-24,07:03:40.000,267,10985147,12765,0,1758697419,13005.773790999992,37.912265010003466,53361.45071976001 2025-09-24,07:03:41.000,267,10985081,12485,0,1758697420,13005.780527310002,37.9404615300009,53361.506616720006 2025-09-24,07:03:42.000,267,10985084,12645,0,1758697421,13005.753582069992,37.919314140002825,53361.49264248 2025-09-24,07:03:43.000,267,10985108,12645,0,1758697422,13005.746845759997,37.919314140002825,53361.485655360004 2025-09-24,07:03:44.000,267,10985148,12605,0,1758697423,13005.740109450002,37.89111761999811,53361.47866824001 2025-09-24,07:03:45.000,267,10985153,12605,0,1758697424,13005.733373139992,37.90521588000411,53361.485655360004 2025-09-24,07:03:46.000,267,10985112,12765,0,1758697425,13005.719900520002,37.869970230000035,53361.464694 2025-09-24,07:03:47.000,267,10985132,12605,0,1758697426,13005.726636829997,37.862921100000676,53361.457706880006 2025-09-24,07:03:48.000,267,10985114,12485,0,1758697427,13005.726636829997,37.83472458000324,53361.52059096 2025-09-24,07:03:49.000,267,10985136,12645,0,1758697428,13005.713164209992,37.869970230000035,53361.47168112 2025-09-24,07:03:50.000,267,10985127,12445,0,1758697429,13005.692955279992,37.89816675000475,53361.47168112 2025-09-24,07:03:51.000,267,10985072,12645,0,1758697430,13005.706427899997,37.884068489998754,53361.49264248 2025-09-24,07:03:52.000,267,10985096,12565,0,1758697431,13005.666010039997,37.89111761999811,53361.436745520004 2025-09-24,07:03:53.000,267,10985102,12845,0,1758697432,13005.692955279992,37.884068489998754,53361.457706880006 2025-09-24,07:03:54.000,267,10985121,12525,0,1758697433,13005.692955279992,37.884068489998754,53361.41578416 2025-09-24,07:03:55.000,267,10985140,12485,0,1758697434,13005.746845759997,37.919314140002825,53361.47168112 2025-09-24,07:03:56.000,267,10985100,12765,0,1758697435,13005.733373139992,37.89111761999811,53361.45071976001 2025-09-24,07:03:57.000,267,10985108,12805,0,1758697436,13005.767054689997,37.926363270002184,53361.436745520004 2025-09-24,07:03:58.000,267,10985090,12685,0,1758697437,13005.787263619997,37.90521588000411,53361.3948228 2025-09-24,07:03:59.000,267,10985122,12805,0,1758697438,13005.767054689997,37.919314140002825,53361.42975840001 2025-09-24,07:04:00.000,267,10985117,12605,0,1758697439,13005.807472549997,37.89816675000475,53361.42975840001 2025-09-24,07:04:01.000,267,10985057,12605,0,1758697440,13005.800736240002,37.90521588000411,53361.40879704001 2025-09-24,07:04:02.000,267,10985111,12645,0,1758697441,13005.820945170002,37.89816675000475,53361.40180992 2025-09-24,07:04:03.000,267,10985127,12685,0,1758697442,13005.807472549997,37.877019359999395,53361.42975840001 2025-09-24,07:04:04.000,267,10985154,12685,0,1758697443,13005.800736240002,37.862921100000676,53361.464694 2025-09-24,07:04:05.000,267,10985085,12525,0,1758697444,13005.827681479997,37.919314140002825,53361.45071976001 2025-09-24,07:04:06.000,267,10985160,12645,0,1758697445,13005.827681479997,37.862921100000676,53361.40879704001 2025-09-24,07:04:07.000,267,10985122,12525,0,1758697446,13005.834417789993,37.85587197000132,53361.44373264 2025-09-24,07:04:08.000,267,10985150,12605,0,1758697447,13005.820945170002,37.84882284000196,53361.42277128 2025-09-24,07:04:09.000,267,10985115,12285,0,1758697448,13005.807472549997,37.89816675000475,53361.49962960001 2025-09-24,07:04:10.000,267,10985133,12725,0,1758697449,13005.787263619997,37.862921100000676,53361.457706880006 2025-09-24,07:04:11.000,267,10985100,12685,0,1758697450,13005.773790999992,37.8417737100026,53361.47866824001 2025-09-24,07:04:12.000,267,10985153,12365,0,1758697451,13005.773790999992,37.912265010003466,53361.44373264 2025-09-24,07:04:13.000,267,10985113,12805,0,1758697452,13005.800736240002,37.89111761999811,53361.436745520004 2025-09-24,07:04:14.000,267,10985110,12445,0,1758697453,13005.807472549997,37.89111761999811,53361.47866824001 2025-09-24,07:04:15.000,267,10985107,12925,0,1758697454,13005.773790999992,37.912265010003466,53361.457706880006 2025-09-24,07:04:16.000,267,10985152,12805,0,1758697455,13005.746845759997,37.89816675000475,53361.436745520004 2025-09-24,07:04:17.000,267,10985119,12485,0,1758697456,13005.753582069992,37.884068489998754,53361.506616720006 2025-09-24,07:04:18.000,267,10985111,12805,0,1758697457,13005.740109450002,37.919314140002825,53361.41578416 2025-09-24,07:04:19.000,267,10985088,12765,0,1758697458,13005.760318380002,37.90521588000411,53361.49264248 2025-09-24,07:04:20.000,267,10985098,12725,0,1758697459,13005.753582069992,37.933412400001544,53361.49264248 2025-09-24,07:04:21.000,267,10985127,12765,0,1758697460,13005.719900520002,37.90521588000411,53361.54853944001 2025-09-24,07:04:22.000,267,10985100,12645,0,1758697461,13005.719900520002,37.90521588000411,53361.54853944001 2025-09-24,07:04:23.000,267,10985132,12645,0,1758697462,13005.706427899997,37.90521588000411,53361.56251368 2025-09-24,07:04:24.000,267,10985130,12365,0,1758697463,13005.706427899997,37.877019359999395,53361.5345652 2025-09-24,07:04:25.000,267,10985092,12685,0,1758697464,13005.726636829997,37.912265010003466,53361.5345652 2025-09-24,07:04:26.000,267,10985153,12605,0,1758697465,13005.706427899997,37.933412400001544,53361.51360384 2025-09-24,07:04:27.000,267,10985041,12445,0,1758697466,13005.686218969997,37.9404615300009,53361.57648792001 2025-09-24,07:04:28.000,267,10985155,12685,0,1758697467,13005.666010039997,37.96160891999898,53361.5345652 2025-09-24,07:04:29.000,267,10985083,12565,0,1758697468,13005.666010039997,37.933412400001544,53361.54853944001 2025-09-24,07:04:30.000,267,10985162,12645,0,1758697469,13005.672746349992,37.933412400001544,53361.51360384 2025-09-24,07:04:31.000,267,10985104,12725,0,1758697470,13005.612119559992,37.95455978999962,53361.51360384 2025-09-24,07:04:32.000,267,10985122,12485,0,1758697471,13005.618855870001,37.96160891999898,53361.52757808001 2025-09-24,07:04:33.000,267,10985119,12485,0,1758697472,13005.605383249997,37.9757071799977,53361.54155232 2025-09-24,07:04:34.000,267,10985114,12445,0,1758697473,13005.578438010001,37.98275631000433,53361.5345652 2025-09-24,07:04:35.000,267,10985106,12645,0,1758697474,13005.605383249997,37.95455978999962,53361.51360384 2025-09-24,07:04:36.000,267,10985107,12605,0,1758697475,13005.578438010001,37.9757071799977,53361.52757808001 2025-09-24,07:04:37.000,267,10985093,12285,0,1758697476,13005.585174319996,37.9757071799977,53361.464694 2025-09-24,07:04:38.000,267,10985078,12365,0,1758697477,13005.571701699992,37.96160891999898,53361.54853944001 2025-09-24,07:04:39.000,267,10985104,12525,0,1758697478,13005.558229080001,37.95455978999962,53361.49962960001 2025-09-24,07:04:40.000,267,10985053,12565,0,1758697479,13005.524547529996,37.96160891999898,53361.506616720006 2025-09-24,07:04:41.000,267,10985130,12565,0,1758697480,13005.484129669996,37.95455978999962,53361.506616720006 2025-09-24,07:04:42.000,267,10985099,12645,0,1758697481,13005.511074909991,37.96160891999898,53361.49264248 2025-09-24,07:04:43.000,267,10985128,12445,0,1758697482,13005.497602290001,38.01095283000177,53361.457706880006 2025-09-24,07:04:44.000,267,10985076,12445,0,1758697483,13005.484129669996,37.94751066000026,53361.485655360004 2025-09-24,07:04:45.000,267,10985095,12485,0,1758697484,13005.470657049991,37.96865804999834,53361.52757808001 2025-09-24,07:04:46.000,267,10985169,12965,0,1758697485,13005.470657049991,37.98275631000433,53361.47168112 2025-09-24,07:04:47.000,267,10985103,12805,0,1758697486,13005.430239189991,37.9757071799977,53361.49962960001 2025-09-24,07:04:48.000,267,10985044,12525,0,1758697487,13005.45718443,37.9757071799977,53361.457706880006 2025-09-24,07:04:49.000,267,10985068,12485,0,1758697488,13005.443711809996,37.98275631000433,53361.506616720006 2025-09-24,07:04:50.000,267,10985075,12725,0,1758697489,13005.430239189991,37.9404615300009,53361.485655360004 2025-09-24,07:04:51.000,267,10985113,12405,0,1758697490,13005.383085019996,37.933412400001544,53361.51360384 2025-09-24,07:04:52.000,267,10985128,12605,0,1758697491,13005.423502879996,37.9404615300009,53361.457706880006 2025-09-24,07:04:53.000,267,10985127,12725,0,1758697492,13005.37634871,37.94751066000026,53361.49962960001 2025-09-24,07:04:54.000,267,10985091,12485,0,1758697493,13005.37634871,37.912265010003466,53361.485655360004 2025-09-24,07:04:55.000,267,10985111,12805,0,1758697494,13005.403293949996,37.877019359999395,53361.47168112 2025-09-24,07:04:56.000,267,10985101,12765,0,1758697495,13005.362876089996,37.926363270002184,53361.457706880006 2025-09-24,07:04:57.000,267,10985107,12725,0,1758697496,13005.31572192,37.912265010003466,53361.42975840001 2025-09-24,07:04:58.000,267,10985097,12525,0,1758697497,13005.322458229995,37.933412400001544,53361.40180992 2025-09-24,07:04:59.000,267,10985104,12725,0,1758697498,13005.342667159995,37.89816675000475,53361.3948228 2025-09-24,07:05:00.000,267,10985076,12605,0,1758697499,13005.28877667999,37.84882284000196,53361.37386144 2025-09-24,07:05:01.000,267,10985142,12725,0,1758697500,13005.24835881999,37.862921100000676,53361.40879704001 2025-09-24,07:05:02.000,267,10985085,12445,0,1758697501,13005.24835881999,37.84882284000196,53361.38084856001 2025-09-24,07:05:03.000,267,10985108,12685,0,1758697502,13005.18773202999,37.8417737100026,53361.41578416 2025-09-24,07:05:04.000,267,10985103,12765,0,1758697503,13005.20794095999,37.813577189997886,53361.387835680005 2025-09-24,07:05:05.000,267,10985097,12685,0,1758697504,13005.14731416999,37.82062632000452,53361.3948228 2025-09-24,07:05:06.000,267,10985129,12565,0,1758697505,13005.17425941,37.83472458000324,53361.41578416 2025-09-24,07:05:07.000,267,10985064,12685,0,1758697506,13005.14731416999,37.80652805999853,53361.33193872001 2025-09-24,07:05:08.000,267,10985117,12565,0,1758697507,13005.100159999995,37.8417737100026,53361.35988720001 2025-09-24,07:05:09.000,267,10985107,12765,0,1758697508,13005.100159999995,37.79242979999981,53361.35290008 2025-09-24,07:05:10.000,267,10985100,12685,0,1758697509,13005.06647844999,37.79242979999981,53361.37386144 2025-09-24,07:05:11.000,267,10985114,12765,0,1758697510,13005.079951069994,37.78538067000045,53361.29700312 2025-09-24,07:05:12.000,267,10985116,12805,0,1758697511,13005.120368929995,37.80652805999853,53361.3249516 2025-09-24,07:05:13.000,267,10985093,12365,0,1758697512,13005.05300583,37.79242979999981,53361.31097736001 2025-09-24,07:05:14.000,267,10985093,12525,0,1758697513,13005.06647844999,37.79947892999917,53361.31097736001 2025-09-24,07:05:15.000,267,10985051,12645,0,1758697514,13005.02606058999,37.80652805999853,53361.24809328 2025-09-24,07:05:16.000,267,10985168,12645,0,1758697515,13005.059742139994,37.78538067000045,53361.28302888001 2025-09-24,07:05:17.000,267,10985074,12645,0,1758697516,13005.02606058999,37.79947892999917,53361.30399024 2025-09-24,07:05:18.000,267,10985122,12365,0,1758697517,13005.019324279994,37.82062632000452,53361.29700312 2025-09-24,07:05:19.000,267,10985075,12725,0,1758697518,13005.06647844999,37.80652805999853,53361.26206752001 2025-09-24,07:05:20.000,267,10985076,12765,0,1758697519,13005.06647844999,37.862921100000676,53361.26206752001 2025-09-24,07:05:21.000,267,10985138,13005,0,1758697520,13005.059742139994,37.884068489998754,53361.2550804 2025-09-24,07:05:22.000,267,10985156,12685,0,1758697521,13005.059742139994,37.8417737100026,53361.269054640004 2025-09-24,07:05:23.000,267,10985044,12605,0,1758697522,13005.05300583,37.862921100000676,53361.19918344 2025-09-24,07:05:24.000,267,10985103,12445,0,1758697523,13005.11363262,37.877019359999395,53361.24809328 2025-09-24,07:05:25.000,267,10985054,12365,0,1758697524,13005.11363262,37.90521588000411,53361.20617056 2025-09-24,07:05:26.000,267,10985151,12765,0,1758697525,13005.10689630999,37.90521588000411,53361.22713192 2025-09-24,07:05:27.000,267,10985029,12605,0,1758697526,13005.11363262,37.919314140002825,53361.24110616001 2025-09-24,07:05:28.000,267,10985060,12485,0,1758697527,13005.13384155,37.926363270002184,53361.24809328 2025-09-24,07:05:29.000,267,10985063,12405,0,1758697528,13005.15405048,37.9404615300009,53361.23411904 2025-09-24,07:05:30.000,267,10985045,12565,0,1758697529,13005.16752309999,37.96160891999898,53361.26206752001 2025-09-24,07:05:31.000,267,10985135,12565,0,1758697530,13005.21467727,37.96865804999834,53361.2550804 2025-09-24,07:05:32.000,267,10985033,12485,0,1758697531,13005.22814988999,37.9757071799977,53361.26206752001 2025-09-24,07:05:33.000,267,10985052,12485,0,1758697532,13005.22814988999,37.98275631000433,53361.21315768001 2025-09-24,07:05:34.000,267,10985076,12605,0,1758697533,13005.27530406,38.02505109000049,53361.24809328 2025-09-24,07:05:35.000,267,10985045,12325,0,1758697534,13005.282040369995,38.03210021999985,53361.28302888001 2025-09-24,07:05:36.000,267,10985122,12965,0,1758697535,13005.34940346999,38.08144413000264,53361.28302888001 2025-09-24,07:05:37.000,267,10985081,12605,0,1758697536,13005.342667159995,38.02505109000049,53361.290016000006 2025-09-24,07:05:38.000,267,10985079,12445,0,1758697537,13005.342667159995,38.06734587000392,53361.29700312 2025-09-24,07:05:39.000,267,10985120,12725,0,1758697538,13005.35613978,38.07439500000328,53361.27604176 2025-09-24,07:05:40.000,267,10985059,12765,0,1758697539,13005.41676657,38.095542390001356,53361.37386144 2025-09-24,07:05:41.000,267,10985102,12645,0,1758697540,13005.41003025999,38.088493260002,53361.35290008 2025-09-24,07:05:42.000,267,10985064,12805,0,1758697541,13005.470657049991,38.12373890999879,53361.3249516 2025-09-24,07:05:43.000,267,10985065,12685,0,1758697542,13005.497602290001,38.158984560002864,53361.3948228 2025-09-24,07:05:44.000,267,10985035,12325,0,1758697543,13005.511074909991,38.144886300004146,53361.37386144 2025-09-24,07:05:45.000,267,10985036,12485,0,1758697544,13005.524547529996,38.16603369000222,53361.44373264 2025-09-24,07:05:46.000,267,10985113,12805,0,1758697545,13005.564965389996,38.16603369000222,53361.44373264 2025-09-24,07:05:47.000,267,10985083,12645,0,1758697546,13005.585174319996,38.16603369000222,53361.45071976001 2025-09-24,07:05:48.000,267,10985068,12725,0,1758697547,13005.585174319996,38.18013195000094,53361.42277128 2025-09-24,07:05:49.000,267,10985069,12525,0,1758697548,13005.625592179997,38.1871810800003,53361.47168112 2025-09-24,07:05:50.000,267,10985045,12605,0,1758697549,13005.652537419992,38.17308282000158,53361.47168112 2025-09-24,07:05:51.000,267,10985151,12325,0,1758697550,13005.632328489992,38.18013195000094,53361.555526560005 2025-09-24,07:05:52.000,267,10985102,12485,0,1758697551,13005.719900520002,38.1871810800003,53361.59744928001 2025-09-24,07:05:53.000,267,10985120,12725,0,1758697552,13005.692955279992,38.20127933999902,53361.59046216 2025-09-24,07:05:54.000,267,10985100,12485,0,1758697553,13005.733373139992,38.19423020999966,53361.625397760006 2025-09-24,07:05:55.000,267,10985080,12725,0,1758697554,13005.753582069992,38.19423020999966,53361.68828184 2025-09-24,07:05:56.000,267,10985114,12605,0,1758697555,13005.767054689997,38.18013195000094,53361.68828184 2025-09-24,07:05:57.000,267,10985078,12725,0,1758697556,13005.753582069992,38.20832846999838,53361.66033336 2025-09-24,07:05:58.000,267,10985092,12565,0,1758697557,13005.793999929992,38.24357412000245,53361.70225608 2025-09-24,07:05:59.000,267,10985086,12645,0,1758697558,13005.854626719993,38.23652499000309,53361.74417880001 2025-09-24,07:06:00.000,267,10985051,12805,0,1758697559,13005.814208859993,38.22947586000373,53361.76514016001 2025-09-24,07:06:01.000,267,10985164,12885,0,1758697560,13005.814208859993,38.25767238000117,53361.76514016001 2025-09-24,07:06:02.000,267,10985066,12525,0,1758697561,13005.881571960002,38.21537759999774,53361.80706288 2025-09-24,07:06:03.000,267,10985035,12645,0,1758697562,13005.874835649993,38.20832846999838,53361.793088640006 2025-09-24,07:06:04.000,267,10985087,12485,0,1758697563,13005.868099339998,38.20127933999902,53361.841998480006 2025-09-24,07:06:05.000,267,10985035,12485,0,1758697564,13005.874835649993,38.158984560002864,53361.821037120004 2025-09-24,07:06:06.000,267,10985112,12405,0,1758697565,13005.868099339998,38.151935430003505,53361.87693408 2025-09-24,07:06:07.000,267,10985053,12605,0,1758697566,13005.901780890003,38.16603369000222,53361.92584392 2025-09-24,07:06:08.000,267,10985070,12725,0,1758697567,13005.901780890003,38.18013195000094,53361.890908320005 2025-09-24,07:06:09.000,267,10985076,12685,0,1758697568,13005.874835649993,38.12373890999879,53361.89789544 2025-09-24,07:06:10.000,267,10985074,12845,0,1758697569,13005.895044579993,38.16603369000222,53361.890908320005 2025-09-24,07:06:11.000,267,10985098,12725,0,1758697570,13005.888308269998,38.151935430003505,53361.9188568 2025-09-24,07:06:12.000,267,10985081,12765,0,1758697571,13005.827681479997,38.102591520000715,53361.93283104001 2025-09-24,07:06:13.000,267,10985095,12685,0,1758697572,13005.834417789993,38.109640650000074,53361.88392120001 2025-09-24,07:06:14.000,267,10985027,12445,0,1758697573,13005.820945170002,38.095542390001356,53361.97475376 2025-09-24,07:06:15.000,267,10985059,12645,0,1758697574,13005.793999929992,38.07439500000328,53361.98174088001 2025-09-24,07:06:16.000,267,10985079,12965,0,1758697575,13005.793999929992,38.07439500000328,53361.94680528 2025-09-24,07:06:17.000,267,10985051,12725,0,1758697576,13005.780527310002,38.06029674000456,53362.00270224001 2025-09-24,07:06:18.000,267,10985043,12445,0,1758697577,13005.740109450002,38.046198479998566,53361.988728000004 2025-09-24,07:06:19.000,267,10985093,12605,0,1758697578,13005.780527310002,37.98980544000369,53362.009689360006 2025-09-24,07:06:20.000,267,10985033,13005,0,1758697579,13005.760318380002,37.98275631000433,53362.00270224001 2025-09-24,07:06:21.000,267,10985092,12645,0,1758697580,13005.800736240002,37.94751066000026,53361.98174088001 2025-09-24,07:06:22.000,267,10985081,12765,0,1758697581,13005.746845759997,37.96160891999898,53361.98174088001 2025-09-24,07:06:23.000,267,10985034,12605,0,1758697582,13005.767054689997,37.884068489998754,53362.058599200005 2025-09-24,07:06:24.000,267,10985107,12725,0,1758697583,13005.740109450002,37.877019359999395,53362.00270224001 2025-09-24,07:06:25.000,267,10985093,12245,0,1758697584,13005.773790999992,37.869970230000035,53362.009689360006 2025-09-24,07:06:26.000,267,10985091,12805,0,1758697585,13005.780527310002,37.83472458000324,53362.0236636 2025-09-24,07:06:27.000,267,10985034,12685,0,1758697586,13005.820945170002,37.79242979999981,53362.05161208001 2025-09-24,07:06:28.000,267,10985081,12765,0,1758697587,13005.800736240002,37.76423328000237,53361.988728000004 2025-09-24,07:06:29.000,267,10985069,12445,0,1758697588,13005.753582069992,37.7289876299983,53362.04462496 2025-09-24,07:06:30.000,267,10985089,12405,0,1758697589,13005.726636829997,37.72193849999894,53362.07956056001 2025-09-24,07:06:31.000,267,10985079,12605,0,1758697590,13005.740109450002,37.66554546000407,53362.05161208001 2025-09-24,07:06:32.000,267,10985071,12765,0,1758697591,13005.692955279992,37.62325068000064,53361.99571512 2025-09-24,07:06:33.000,267,10985071,12605,0,1758697592,13005.706427899997,37.58095590000448,53362.058599200005 2025-09-24,07:06:34.000,267,10985057,12805,0,1758697593,13005.706427899997,37.56685763999849,53362.04462496 2025-09-24,07:06:35.000,267,10985070,12445,0,1758697594,13005.652537419992,37.517513730002975,53362.009689360006 2025-09-24,07:06:36.000,267,10985060,12805,0,1758697595,13005.659273730002,37.475218949999544,53362.01667648 2025-09-24,07:06:37.000,267,10985034,12525,0,1758697596,13005.672746349992,37.468169820000185,53362.00270224001 2025-09-24,07:06:38.000,267,10985050,12445,0,1758697597,13005.591910629992,37.42587504000403,53361.98174088001 2025-09-24,07:06:39.000,267,10985098,12525,0,1758697598,13005.578438010001,37.3483346100038,53361.988728000004 2025-09-24,07:06:40.000,267,10985066,12725,0,1758697599,13005.551492769991,37.3483346100038,53361.960779520006 2025-09-24,07:06:41.000,267,10985088,12605,0,1758697600,13005.544756459996,37.31308895999973,53362.01667648 2025-09-24,07:06:42.000,267,10985041,12565,0,1758697601,13005.47739336,37.32013808999909,53361.98174088001 2025-09-24,07:06:43.000,267,10985065,12605,0,1758697602,13005.463920739996,37.29899070000101,53361.97475376 2025-09-24,07:06:44.000,267,10985078,12685,0,1758697603,13005.423502879996,37.291941570001654,53361.988728000004 2025-09-24,07:06:45.000,267,10985107,12605,0,1758697604,13005.41003025999,37.24964678999822,53361.988728000004 2025-09-24,07:06:46.000,267,10985056,12445,0,1758697605,13005.430239189991,37.22145027000079,53362.009689360006 2025-09-24,07:06:47.000,267,10985102,12485,0,1758697606,13005.403293949996,37.17915549000463,53361.95379240001 2025-09-24,07:06:48.000,267,10985055,12485,0,1758697607,13005.39655764,37.18620462000399,53361.9188568 2025-09-24,07:06:49.000,267,10985093,12485,0,1758697608,13005.37634871,37.228499400000146,53361.97475376 2025-09-24,07:06:50.000,267,10985043,12605,0,1758697609,13005.36961239999,37.18620462000399,53361.99571512 2025-09-24,07:06:51.000,267,10985112,12485,0,1758697610,13005.34940346999,37.20030288000271,53362.05161208001 2025-09-24,07:06:52.000,267,10985035,12765,0,1758697611,13005.28877667999,37.20735201000207,53362.07956056001 2025-09-24,07:06:53.000,267,10985071,12525,0,1758697612,13005.25509513,37.22145027000079,53362.05161208001 2025-09-24,07:06:54.000,267,10985056,12325,0,1758697613,13005.261831439995,37.17915549000463,53362.009689360006 2025-09-24,07:06:55.000,267,10985130,12645,0,1758697614,13005.24835881999,37.21440114000143,53362.10052192001 2025-09-24,07:06:56.000,267,10985053,12525,0,1758697615,13005.261831439995,37.235548529999505,53362.13545752 2025-09-24,07:06:57.000,267,10985095,12485,0,1758697616,13005.25509513,37.22145027000079,53362.07956056001 2025-09-24,07:06:58.000,267,10985076,12445,0,1758697617,13005.2348862,37.25669592000486,53362.14943176001 2025-09-24,07:06:59.000,267,10985083,12605,0,1758697618,13005.25509513,37.31308895999973,53362.14244464 2025-09-24,07:07:00.000,267,10985084,12725,0,1758697619,13005.261831439995,37.31308895999973,53362.156418880004 2025-09-24,07:07:01.000,267,10985083,12725,0,1758697620,13005.261831439995,37.3483346100038,53362.14943176001 2025-09-24,07:07:02.000,267,10985134,12645,0,1758697621,13005.22814988999,37.35538374000316,53362.18436736 2025-09-24,07:07:03.000,267,10985113,12645,0,1758697622,13005.2348862,37.411776779998036,53362.177380240006 2025-09-24,07:07:04.000,267,10985081,12525,0,1758697623,13005.26856774999,37.461120690000826,53362.24725144001 2025-09-24,07:07:05.000,267,10985103,12485,0,1758697624,13005.241622509995,37.4963663400049,53362.21930296001 2025-09-24,07:07:06.000,267,10985091,12685,0,1758697625,13005.302249299995,37.54571025000041,53362.28917416001 2025-09-24,07:07:07.000,267,10985072,12685,0,1758697626,13005.28877667999,37.55275937999977,53362.31013552 2025-09-24,07:07:08.000,267,10985143,12685,0,1758697627,13005.302249299995,37.62325068000064,53362.35205824 2025-09-24,07:07:09.000,267,10985078,12405,0,1758697628,13005.342667159995,37.67259459000343,53362.3730196 2025-09-24,07:07:10.000,267,10985080,12565,0,1758697629,13005.31572192,37.743085890004295,53362.31712264001 2025-09-24,07:07:11.000,267,10985087,12605,0,1758697630,13005.342667159995,37.76423328000237,53362.38699384001 2025-09-24,07:07:12.000,267,10985086,12445,0,1758697631,13005.34940346999,37.82767545000388,53362.35904536 2025-09-24,07:07:13.000,267,10985084,12765,0,1758697632,13005.32919453999,37.912265010003466,53362.41494232001 2025-09-24,07:07:14.000,267,10985084,12605,0,1758697633,13005.383085019996,37.98275631000433,53362.4079552 2025-09-24,07:07:15.000,267,10985076,12485,0,1758697634,13005.362876089996,38.046198479998566,53362.47083928 2025-09-24,07:07:16.000,267,10985083,12445,0,1758697635,13005.39655764,38.11668977999943,53362.512762000006 2025-09-24,07:07:17.000,267,10985093,12285,0,1758697636,13005.450448119991,38.19423020999966,53362.45686504001 2025-09-24,07:07:18.000,267,10985116,12285,0,1758697637,13005.470657049991,38.22947586000373,53362.51974912 2025-09-24,07:07:19.000,267,10985056,12605,0,1758697638,13005.47739336,38.328163680002035,53362.55468472001 2025-09-24,07:07:20.000,267,10985081,12605,0,1758697639,13005.524547529996,38.40570411000226,53362.57564608 2025-09-24,07:07:21.000,267,10985052,12605,0,1758697640,13005.538020150001,38.455048019997776,53362.58263320001 2025-09-24,07:07:22.000,267,10985051,12525,0,1758697641,13005.618855870001,38.53963758000464,53362.64551728 2025-09-24,07:07:23.000,267,10985134,12605,0,1758697642,13005.605383249997,38.61012887999823,53362.64551728 2025-09-24,07:07:24.000,267,10985091,12645,0,1758697643,13005.645801109997,38.694718439997814,53362.729362720005 2025-09-24,07:07:25.000,267,10985135,12285,0,1758697644,13005.659273730002,38.76520973999868,53362.7573112 2025-09-24,07:07:26.000,267,10985078,12605,0,1758697645,13005.726636829997,38.86389756000426,53362.75032408001 2025-09-24,07:07:27.000,267,10985120,12565,0,1758697646,13005.787263619997,38.8920940800017,53362.83416952 2025-09-24,07:07:28.000,267,10985108,12445,0,1758697647,13005.807472549997,38.969634510001924,53362.78525968 2025-09-24,07:07:29.000,267,10985141,12645,0,1758697648,13005.814208859993,39.00488015999872,53362.827182400004 2025-09-24,07:07:30.000,267,10985119,12845,0,1758697649,13005.820945170002,39.06127320000087,53362.80622104 2025-09-24,07:07:31.000,267,10985049,12445,0,1758697650,13005.841154100002,39.11766624000302,53362.84115664001 2025-09-24,07:07:32.000,267,10985094,12685,0,1758697651,13005.915253509993,39.13176450000174,53362.827182400004 2025-09-24,07:07:33.000,267,10985122,12645,0,1758697652,13005.962407679988,39.138813630001096,53362.90404072 2025-09-24,07:07:34.000,267,10985125,12645,0,1758697653,13005.969143989998,39.15996101999917,53362.88307936 2025-09-24,07:07:35.000,267,10985135,12645,0,1758697654,13005.969143989998,39.22340319000068,53362.91801496001 2025-09-24,07:07:36.000,267,10985103,12485,0,1758697655,13005.969143989998,39.20930493000196,53362.92500208 2025-09-24,07:07:37.000,267,10985145,13005,0,1758697656,13006.023034469988,39.25864884000475,53362.95295056 2025-09-24,07:07:38.000,267,10985153,12845,0,1758697657,13006.023034469988,39.25864884000475,53362.945963440005 2025-09-24,07:07:39.000,267,10985132,12565,0,1758697658,13005.989352919998,39.27979623000283,53362.98089904 2025-09-24,07:07:40.000,267,10985143,12885,0,1758697659,13006.036507089993,39.30094362000091,53362.98089904 2025-09-24,07:07:41.000,267,10985089,12765,0,1758697660,13006.029770779998,39.30799275000027,53362.95993768001 2025-09-24,07:07:42.000,267,10985087,12765,0,1758697661,13006.056716019993,39.30799275000027,53362.97391192 2025-09-24,07:07:43.000,267,10985082,12765,0,1758697662,13006.056716019993,39.30094362000091,53362.98788616001 2025-09-24,07:07:44.000,267,10985076,12685,0,1758697663,13006.076924949994,39.30799275000027,53363.0018604 2025-09-24,07:07:45.000,267,10985141,12485,0,1758697664,13006.117342809994,39.329140139998344,53363.02282176 2025-09-24,07:07:46.000,267,10985049,12525,0,1758697665,13006.137551739994,39.3502875300037,53363.04378312 2025-09-24,07:07:47.000,267,10985128,12765,0,1758697666,13006.070188639998,39.329140139998344,53363.00884752001 2025-09-24,07:07:48.000,267,10985093,12685,0,1758697667,13006.103870189989,39.315041879999626,53363.02980888 2025-09-24,07:07:49.000,267,10985134,12445,0,1758697668,13006.103870189989,39.315041879999626,53363.00884752001 2025-09-24,07:07:50.000,267,10985068,12605,0,1758697669,13006.117342809994,39.315041879999626,53363.02282176 2025-09-24,07:07:51.000,267,10985016,12645,0,1758697670,13006.056716019993,39.27979623000283,53362.97391192 2025-09-24,07:07:52.000,267,10985107,12645,0,1758697671,13006.090397569998,39.30094362000091,53362.994873280004 2025-09-24,07:07:53.000,267,10985110,12565,0,1758697672,13006.103870189989,39.27979623000283,53362.95295056 2025-09-24,07:07:54.000,267,10985123,12805,0,1758697673,13006.124079119989,39.26569797000411,53362.98089904 2025-09-24,07:07:55.000,267,10985095,12645,0,1758697674,13006.151024359999,39.30799275000027,53362.95993768001 2025-09-24,07:07:56.000,267,10985070,12445,0,1758697675,13006.18470590999,39.24455057999876,53362.98788616001 2025-09-24,07:07:57.000,267,10985039,12525,0,1758697676,13006.231860079999,39.24455057999876,53362.95993768001 2025-09-24,07:07:58.000,267,10985081,12725,0,1758697677,13006.24533269999,39.24455057999876,53362.97391192 2025-09-24,07:07:59.000,267,10985068,12285,0,1758697678,13006.3126958,39.21635406000132,53362.91102784 2025-09-24,07:08:00.000,267,10985105,12805,0,1758697679,13006.34637734999,39.20930493000196,53362.90404072 2025-09-24,07:08:01.000,267,10985104,12645,0,1758697680,13006.37332259,39.17405927999789,53362.862118 2025-09-24,07:08:02.000,267,10985082,12565,0,1758697681,13006.39353152,39.16701014999853,53362.897053600005 2025-09-24,07:08:03.000,267,10985057,12645,0,1758697682,13006.440685689995,39.12471537000238,53362.87609224 2025-09-24,07:08:04.000,267,10985091,12805,0,1758697683,13006.481103549995,39.11766624000302,53362.848143760006 2025-09-24,07:08:05.000,267,10985084,12685,0,1758697684,13006.5147851,39.04717494000215,53362.862118 2025-09-24,07:08:06.000,267,10985079,12445,0,1758697685,13006.541730339995,39.05422407000151,53362.827182400004 2025-09-24,07:08:07.000,267,10985097,12685,0,1758697686,13006.602357129996,39.03307668000343,53362.84115664001 2025-09-24,07:08:08.000,267,10985113,12565,0,1758697687,13006.642774989996,38.97668364000128,53362.79923392001 2025-09-24,07:08:09.000,267,10985115,12605,0,1758697688,13006.669720229991,38.94143799000449,53362.78525968 2025-09-24,07:08:10.000,267,10985146,12845,0,1758697689,13006.703401779996,38.913241469999775,53362.79224680001 2025-09-24,07:08:11.000,267,10985044,12685,0,1758697690,13006.730347019991,38.82865191000019,53362.74333696 2025-09-24,07:08:12.000,267,10985096,12845,0,1758697691,13006.737083330001,38.82865191000019,53362.74333696 2025-09-24,07:08:13.000,267,10985088,12685,0,1758697692,13006.743819639996,38.75111147999996,53362.73634984 2025-09-24,07:08:14.000,267,10985093,12845,0,1758697693,13006.757292260001,38.729964090001886,53362.72237560001 2025-09-24,07:08:15.000,267,10985116,12645,0,1758697694,13006.737083330001,38.680620179999096,53362.64551728 2025-09-24,07:08:16.000,267,10985136,12525,0,1758697695,13006.723610709996,38.61012887999823,53362.60359456001 2025-09-24,07:08:17.000,267,10985095,12845,0,1758697696,13006.770764879991,38.57488323000143,53362.659491520004 2025-09-24,07:08:18.000,267,10985081,12485,0,1758697697,13006.770764879991,38.553735840003355,53362.610581680005 2025-09-24,07:08:19.000,267,10985076,12605,0,1758697698,13006.750555949991,38.518490189999284,53362.57564608 2025-09-24,07:08:20.000,267,10985113,12445,0,1758697699,13006.777501190001,38.504391930000565,53362.52673624 2025-09-24,07:08:21.000,267,10985105,12485,0,1758697700,13006.764028569996,38.4339006299997,53362.561671840005 2025-09-24,07:08:22.000,267,10985084,12605,0,1758697701,13006.757292260001,38.41275324000162,53362.52673624 2025-09-24,07:08:23.000,267,10985131,12405,0,1758697702,13006.784237499996,38.377507590004825,53362.5476976 2025-09-24,07:08:24.000,267,10985138,12605,0,1758697703,13006.770764879991,38.335212810001394,53362.51974912 2025-09-24,07:08:25.000,267,10985177,12925,0,1758697704,13006.777501190001,38.31406542000332,53362.54071048 2025-09-24,07:08:26.000,267,10985099,12765,0,1758697705,13006.790973809992,38.285868899998604,53362.53372336001 2025-09-24,07:08:27.000,267,10985164,12645,0,1758697706,13006.824655359997,38.25062325000181,53362.52673624 2025-09-24,07:08:28.000,267,10985109,12605,0,1758697707,13006.844864289997,38.22242673000437,53362.463852160006 2025-09-24,07:08:29.000,267,10985111,12565,0,1758697708,13006.851600599992,38.17308282000158,53362.4778264 2025-09-24,07:08:30.000,267,10985055,12445,0,1758697709,13006.865073219997,38.13078803999815,53362.47083928 2025-09-24,07:08:31.000,267,10985108,12525,0,1758697710,13006.878545840002,38.13078803999815,53362.48481352001 2025-09-24,07:08:32.000,267,10985090,12605,0,1758697711,13006.871809529992,38.06734587000392,53362.44987792 2025-09-24,07:08:33.000,267,10985138,12405,0,1758697712,13006.892018459992,38.07439500000328,53362.45686504001 2025-09-24,07:08:34.000,267,10985072,12525,0,1758697713,13006.838127980001,38.01095283000177,53362.45686504001 2025-09-24,07:08:35.000,267,10985062,12805,0,1758697714,13006.865073219997,37.98980544000369,53362.40096808 2025-09-24,07:08:36.000,267,10985086,12845,0,1758697715,13006.892018459992,37.933412400001544,53362.41494232001 2025-09-24,07:08:37.000,267,10985116,12605,0,1758697716,13006.932436319992,37.926363270002184,53362.41494232001 2025-09-24,07:08:38.000,267,10985116,12885,0,1758697717,13006.939172630002,37.89816675000475,53362.44987792 2025-09-24,07:08:39.000,267,10985084,12445,0,1758697718,13006.925700009997,37.884068489998754,53362.4079552 2025-09-24,07:08:40.000,267,10985100,12805,0,1758697719,13006.918963700002,37.877019359999395,53362.42192944 2025-09-24,07:08:41.000,267,10985083,12605,0,1758697720,13006.999799420002,37.869970230000035,53362.463852160006 2025-09-24,07:08:42.000,267,10985052,12965,0,1758697721,13007.006535729997,37.83472458000324,53362.42891656 2025-09-24,07:08:43.000,267,10985117,12565,0,1758697722,13006.999799420002,37.82062632000452,53362.42891656 2025-09-24,07:08:44.000,267,10985086,12645,0,1758697723,13006.993063109992,37.813577189997886,53362.42192944 2025-09-24,07:08:45.000,267,10985072,12765,0,1758697724,13006.999799420002,37.79947892999917,53362.4778264 2025-09-24,07:08:46.000,267,10985059,13045,0,1758697725,13006.999799420002,37.77128241000173,53362.4778264 2025-09-24,07:08:47.000,267,10985090,12805,0,1758697726,13006.999799420002,37.75718415000301,53362.47083928 2025-09-24,07:08:48.000,267,10985100,12605,0,1758697727,13006.986326799997,37.77128241000173,53362.51974912 2025-09-24,07:08:49.000,267,10985117,12605,0,1758697728,13006.999799420002,37.73603675999766,53362.47083928 2025-09-24,07:08:50.000,267,10985086,12605,0,1758697729,13006.999799420002,37.700791110000864,53362.52673624 2025-09-24,07:08:51.000,267,10985144,12885,0,1758697730,13006.966117869997,37.700791110000864,53362.53372336001 2025-09-24,07:08:52.000,267,10985131,12565,0,1758697731,13006.993063109992,37.700791110000864,53362.54071048 2025-09-24,07:08:53.000,267,10985112,12565,0,1758697732,13006.959381560002,37.67964372000279,53362.55468472001 2025-09-24,07:08:54.000,267,10985092,12565,0,1758697733,13006.972854179992,37.67964372000279,53362.53372336001 2025-09-24,07:08:55.000,267,10985092,12645,0,1758697734,13006.979590490002,37.65849633000471,53362.59660744 2025-09-24,07:08:56.000,267,10985103,12445,0,1758697735,13006.993063109992,37.65849633000471,53362.60359456001 2025-09-24,07:08:57.000,267,10985046,12645,0,1758697736,13006.979590490002,37.644398069998715,53362.6175688 2025-09-24,07:08:58.000,267,10985095,12605,0,1758697737,13006.945908939997,37.644398069998715,53362.62455592001 2025-09-24,07:08:59.000,267,10985066,12605,0,1758697738,13006.986326799997,37.63029981,53362.60359456001 2025-09-24,07:09:00.000,267,10985088,12565,0,1758697739,13006.999799420002,37.56685763999849,53362.680452880006 2025-09-24,07:09:01.000,267,10985127,12845,0,1758697740,13006.952645249992,37.60915242000192,53362.67346576001 2025-09-24,07:09:02.000,267,10985082,12805,0,1758697741,13006.959381560002,37.57390676999785,53362.659491520004 2025-09-24,07:09:03.000,267,10985067,12565,0,1758697742,13006.979590490002,37.54571025000041,53362.73634984 2025-09-24,07:09:04.000,267,10985076,12885,0,1758697743,13006.959381560002,37.510464600003615,53362.78525968 2025-09-24,07:09:05.000,267,10985065,12605,0,1758697744,13006.986326799997,37.517513730002975,53362.73634984 2025-09-24,07:09:06.000,267,10985097,12725,0,1758697745,13006.952645249992,37.475218949999544,53362.80622104 2025-09-24,07:09:07.000,267,10985042,12605,0,1758697746,13006.945908939997,37.43292417000339,53362.80622104 2025-09-24,07:09:08.000,267,10985109,12645,0,1758697747,13006.952645249992,37.42587504000403,53362.83416952 2025-09-24,07:09:09.000,267,10985094,12805,0,1758697748,13006.932436319992,37.43997330000275,53362.80622104 2025-09-24,07:09:10.000,267,10985064,12445,0,1758697749,13006.925700009997,37.42587504000403,53362.848143760006 2025-09-24,07:09:11.000,267,10985060,12525,0,1758697750,13006.959381560002,37.42587504000403,53362.85513088 2025-09-24,07:09:12.000,267,10985099,12605,0,1758697751,13006.945908939997,37.40472764999868,53362.91801496001 2025-09-24,07:09:13.000,267,10985084,12765,0,1758697752,13006.939172630002,37.39767851999932,53362.86910512001 2025-09-24,07:09:14.000,267,10985054,12445,0,1758697753,13006.959381560002,37.36948200000188,53362.86910512001 2025-09-24,07:09:15.000,267,10985123,12965,0,1758697754,13006.972854179992,37.3835802600006,53362.95295056 2025-09-24,07:09:16.000,267,10985086,12805,0,1758697755,13006.932436319992,37.36243287000252,53362.97391192 2025-09-24,07:09:17.000,267,10985101,12805,0,1758697756,13006.905491079997,37.341285480004444,53362.95993768001 2025-09-24,07:09:18.000,267,10985128,12645,0,1758697757,13006.878545840002,37.32013808999909,53362.97391192 2025-09-24,07:09:19.000,267,10985065,12525,0,1758697758,13006.844864289997,37.32013808999909,53363.00884752001 2025-09-24,07:09:20.000,267,10985108,12605,0,1758697759,13006.811182739992,37.32718721999845,53362.994873280004 2025-09-24,07:09:21.000,267,10985068,12685,0,1758697760,13006.716874400001,37.277843310002936,53363.00884752001 2025-09-24,07:09:22.000,267,10985105,12405,0,1758697761,13006.669720229991,37.31308895999973,53363.04378312 2025-09-24,07:09:23.000,267,10985091,12485,0,1758697762,13006.662983919996,37.30603983000037,53363.02282176 2025-09-24,07:09:24.000,267,10985081,12565,0,1758697763,13006.60909343999,37.33423634999781,53363.04378312 2025-09-24,07:09:25.000,267,10985089,12805,0,1758697764,13006.52825771999,37.32013808999909,53363.08570584001 2025-09-24,07:09:26.000,267,10985126,12605,0,1758697765,13006.501312479995,37.33423634999781,53363.05775736001 2025-09-24,07:09:27.000,267,10985094,12405,0,1758697766,13006.46763092999,37.35538374000316,53363.113654320005 2025-09-24,07:09:28.000,267,10985109,12485,0,1758697767,13006.440685689995,37.39767851999932,53363.13461568001 2025-09-24,07:09:29.000,267,10985109,12485,0,1758697768,13006.39353152,37.43292417000339,53363.13461568001 2025-09-24,07:09:30.000,267,10985090,12525,0,1758697769,13006.33290473,37.468169820000185,53363.12064144 2025-09-24,07:09:31.000,267,10985081,12845,0,1758697770,13006.258805319994,37.48931720999826,53363.14858992 2025-09-24,07:09:32.000,267,10985124,12605,0,1758697771,13006.238596389994,37.53866112000105,53363.26038384 2025-09-24,07:09:33.000,267,10985057,12645,0,1758697772,13006.211651149999,37.56685763999849,53363.19051264 2025-09-24,07:09:34.000,267,10985137,12845,0,1758697773,13006.20491483999,37.61620155000128,53363.23942248 2025-09-24,07:09:35.000,267,10985136,12805,0,1758697774,13006.110606499999,37.63029981,53363.25339672001 2025-09-24,07:09:36.000,267,10985119,12645,0,1758697775,13006.124079119989,37.72193849999894,53363.23942248 2025-09-24,07:09:37.000,267,10985088,12765,0,1758697776,13006.103870189989,37.743085890004295,53363.232435360005 2025-09-24,07:09:38.000,267,10985072,12485,0,1758697777,13006.070188639998,37.79947892999917,53363.29531944001 2025-09-24,07:09:39.000,267,10985075,12845,0,1758697778,13006.043243399989,37.862921100000676,53363.28833232 2025-09-24,07:09:40.000,267,10985109,12485,0,1758697779,13006.049979709998,37.869970230000035,53363.3162808 2025-09-24,07:09:41.000,267,10985152,12605,0,1758697780,13006.049979709998,37.912265010003466,53363.28833232 2025-09-24,07:09:42.000,267,10985068,12605,0,1758697781,13005.996089229993,37.98980544000369,53363.3162808 2025-09-24,07:09:43.000,267,10985066,12885,0,1758697782,13005.989352919998,38.02505109000049,53363.32326792001 2025-09-24,07:09:44.000,267,10985076,12605,0,1758697783,13006.009561849998,38.03210021999985,53363.39313912001 2025-09-24,07:09:45.000,267,10985130,12525,0,1758697784,13006.036507089993,38.109640650000074,53363.40711336 2025-09-24,07:09:46.000,267,10985089,12845,0,1758697785,13006.016298159993,38.20832846999838,53363.40711336 2025-09-24,07:09:47.000,267,10985105,12685,0,1758697786,13006.023034469988,38.22242673000437,53363.42807472 2025-09-24,07:09:48.000,267,10985063,13085,0,1758697787,13006.029770779998,38.285868899998604,53363.46301032001 2025-09-24,07:09:49.000,267,10985098,12485,0,1758697788,13006.056716019993,38.335212810001394,53363.49095880001 2025-09-24,07:09:50.000,267,10985143,12565,0,1758697789,13006.070188639998,38.384556720004184,53363.518907280006 2025-09-24,07:09:51.000,267,10985099,12565,0,1758697790,13006.056716019993,38.4339006299997,53363.5258944 2025-09-24,07:09:52.000,267,10985121,12845,0,1758697791,13006.117342809994,38.511441059999925,53363.49095880001 2025-09-24,07:09:53.000,267,10985117,12805,0,1758697792,13006.130815429999,38.532588449998,53363.55384288 2025-09-24,07:09:54.000,267,10985122,12605,0,1758697793,13006.151024359999,38.617178010004864,53363.58877848001 2025-09-24,07:09:55.000,267,10985108,12605,0,1758697794,13006.191442219999,38.70881670000381,53363.65166256 2025-09-24,07:09:56.000,267,10985118,12445,0,1758697795,13006.211651149999,38.75111147999996,53363.63768832001 2025-09-24,07:09:57.000,267,10985106,12645,0,1758697796,13006.238596389994,38.84275016999891,53363.665636800004 2025-09-24,07:09:58.000,267,10985070,12725,0,1758697797,13006.279014249994,38.86389756000426,53363.74249512 2025-09-24,07:09:59.000,267,10985111,12685,0,1758697798,13006.37332259,38.920290599999134,53363.70755952001 2025-09-24,07:10:00.000,267,10985078,12565,0,1758697799,13006.400267829995,39.018978420004714,53363.74249512 2025-09-24,07:10:01.000,267,10985095,12725,0,1758697800,13006.440685689995,39.04717494000215,53363.79140496 2025-09-24,07:10:02.000,267,10985118,12765,0,1758697801,13006.460894619995,39.138813630001096,53363.76345648 2025-09-24,07:10:03.000,267,10985094,12725,0,1758697802,13006.501312479995,39.11766624000302,53363.76345648 2025-09-24,07:10:04.000,267,10985085,12645,0,1758697803,13006.57541189,39.15996101999917,53363.79839208001 2025-09-24,07:10:05.000,267,10985123,12605,0,1758697804,13006.65624761,39.181108410004526,53363.81236632 2025-09-24,07:10:06.000,267,10985055,12525,0,1758697805,13006.683192849996,39.195206670003245,53363.86127616 2025-09-24,07:10:07.000,267,10985110,12605,0,1758697806,13006.730347019991,39.2375014499994,53363.910186 2025-09-24,07:10:08.000,267,10985085,12605,0,1758697807,13006.750555949991,39.2375014499994,53363.91717312 2025-09-24,07:10:09.000,267,10985111,12805,0,1758697808,13006.790973809992,39.27979623000283,53363.91717312 2025-09-24,07:10:10.000,267,10985071,12565,0,1758697809,13006.817919050001,39.26569797000411,53363.95909584 2025-09-24,07:10:11.000,267,10985087,12525,0,1758697810,13006.831391669992,39.30094362000091,53363.93114736 2025-09-24,07:10:12.000,267,10985091,12605,0,1758697811,13006.838127980001,39.26569797000411,53363.91717312 2025-09-24,07:10:13.000,267,10985071,12405,0,1758697812,13006.885282149997,39.30094362000091,53363.96608296001 2025-09-24,07:10:14.000,267,10985101,12325,0,1758697813,13006.871809529992,39.29389449000155,53364.001018560004 2025-09-24,07:10:15.000,267,10985108,12485,0,1758697814,13006.905491079997,39.30799275000027,53364.021979920006 2025-09-24,07:10:16.000,267,10985064,12485,0,1758697815,13006.885282149997,39.30799275000027,53364.01499280001 2025-09-24,07:10:17.000,267,10985114,12605,0,1758697816,13006.865073219997,39.34323840000434,53363.98704432 2025-09-24,07:10:18.000,267,10985109,12565,0,1758697817,13006.838127980001,39.34323840000434,53364.01499280001 2025-09-24,07:10:19.000,267,10985122,12605,0,1758697818,13006.871809529992,39.364385790002416,53364.01499280001 2025-09-24,07:10:20.000,267,10985100,12845,0,1758697819,13006.851600599992,39.364385790002416,53364.021979920006 2025-09-24,07:10:21.000,267,10985101,12405,0,1758697820,13006.878545840002,39.3502875300037,53364.02896704 2025-09-24,07:10:22.000,267,10985053,12725,0,1758697821,13006.885282149997,39.35733666000306,53364.01499280001 2025-09-24,07:10:23.000,267,10985071,12685,0,1758697822,13006.885282149997,39.364385790002416,53364.001018560004 2025-09-24,07:10:24.000,267,10985097,12925,0,1758697823,13006.932436319992,39.378484050001134,53364.03595416 2025-09-24,07:10:25.000,267,10985073,12805,0,1758697824,13006.912227389992,39.39258230999985,53364.021979920006 2025-09-24,07:10:26.000,267,10985130,12965,0,1758697825,13006.966117869997,39.3361892699977,53364.06390264001 2025-09-24,07:10:27.000,267,10985126,12485,0,1758697826,13006.986326799997,39.30094362000091,53364.021979920006 2025-09-24,07:10:28.000,267,10985147,12525,0,1758697827,13006.972854179992,39.27274710000347,53364.06390264001 2025-09-24,07:10:29.000,267,10985090,12485,0,1758697828,13006.952645249992,39.26569797000411,53364.00800568 2025-09-24,07:10:30.000,267,10985137,12645,0,1758697829,13006.945908939997,39.21635406000132,53364.02896704 2025-09-24,07:10:31.000,267,10985110,12405,0,1758697830,13006.898754770002,39.202255800002604,53364.03595416 2025-09-24,07:10:32.000,267,10985095,12365,0,1758697831,13006.844864289997,39.17405927999789,53364.01499280001 2025-09-24,07:10:33.000,267,10985094,12645,0,1758697832,13006.851600599992,39.089469719998306,53364.021979920006 2025-09-24,07:10:34.000,267,10985111,12565,0,1758697833,13006.784237499996,39.04012581000279,53364.00800568 2025-09-24,07:10:35.000,267,10985095,12525,0,1758697834,13006.750555949991,39.05422407000151,53364.00800568 2025-09-24,07:10:36.000,267,10985094,12565,0,1758697835,13006.723610709996,39.04012581000279,53363.99403144001 2025-09-24,07:10:37.000,267,10985110,12845,0,1758697836,13006.703401779996,39.04012581000279,53363.98704432 2025-09-24,07:10:38.000,267,10985122,12565,0,1758697837,13006.662983919996,39.018978420004714,53363.92416024001 2025-09-24,07:10:39.000,267,10985124,12485,0,1758697838,13006.60909343999,38.969634510001924,53363.88922464 2025-09-24,07:10:40.000,267,10985094,12605,0,1758697839,13006.622566059996,38.94143799000449,53363.86826328 2025-09-24,07:10:41.000,267,10985069,12725,0,1758697840,13006.54846664999,38.906192340000416,53363.86826328 2025-09-24,07:10:42.000,267,10985163,12725,0,1758697841,13006.54846664999,38.87799582000298,53363.903198880005 2025-09-24,07:10:43.000,267,10985074,12565,0,1758697842,13006.481103549995,38.82160278000083,53363.86127616 2025-09-24,07:10:44.000,267,10985082,12405,0,1758697843,13006.45415831,38.80750452000211,53363.81935344 2025-09-24,07:10:45.000,267,10985115,12525,0,1758697844,13006.420476759995,38.80045539000275,53363.82634056001 2025-09-24,07:10:46.000,267,10985079,12525,0,1758697845,13006.43394938,38.77225886999804,53363.81935344 2025-09-24,07:10:47.000,267,10985105,12725,0,1758697846,13006.42721306999,38.76520973999868,53363.74249512 2025-09-24,07:10:48.000,267,10985066,12725,0,1758697847,13006.380058899995,38.76520973999868,53363.76345648 2025-09-24,07:10:49.000,267,10985089,12445,0,1758697848,13006.39353152,38.737013220001245,53363.74249512 2025-09-24,07:10:50.000,267,10985107,12845,0,1758697849,13006.42721306999,38.744062350000604,53363.67262392 2025-09-24,07:10:51.000,267,10985037,12765,0,1758697850,13006.41374045,38.744062350000604,53363.67262392 2025-09-24,07:10:52.000,267,10985101,12605,0,1758697851,13006.45415831,38.70881670000381,53363.616726960005 2025-09-24,07:10:53.000,267,10985069,12405,0,1758697852,13006.50804878999,38.680620179999096,53363.60973984001 2025-09-24,07:10:54.000,267,10985107,12645,0,1758697853,13006.561939269995,38.680620179999096,53363.567817120005 2025-09-24,07:10:55.000,267,10985094,12645,0,1758697854,13006.56867557999,38.63832540000294,53363.5957656 2025-09-24,07:10:56.000,267,10985056,12285,0,1758697855,13006.622566059996,38.66652192000038,53363.62371408 2025-09-24,07:10:57.000,267,10985094,12645,0,1758697856,13006.65624761,38.6453745300023,53363.53288152 2025-09-24,07:10:58.000,267,10985073,12485,0,1758697857,13006.63603868,38.63832540000294,53363.49095880001 2025-09-24,07:10:59.000,267,10985116,12645,0,1758697858,13006.710138089991,38.63832540000294,53363.5258944 2025-09-24,07:11:00.000,267,10985112,12645,0,1758697859,13006.764028569996,38.567834100002074,53363.51192016001 2025-09-24,07:11:01.000,267,10985055,12805,0,1758697860,13006.811182739992,38.546686710003996,53363.48397168 2025-09-24,07:11:02.000,267,10985113,12565,0,1758697861,13006.885282149997,38.532588449998,53363.47698456 2025-09-24,07:11:03.000,267,10985102,12685,0,1758697862,13006.952645249992,38.504391930000565,53363.449036080005 2025-09-24,07:11:04.000,267,10985078,12565,0,1758697863,13006.932436319992,38.46209715000441,53363.41410048 2025-09-24,07:11:05.000,267,10985152,12645,0,1758697864,13006.993063109992,38.46209715000441,53363.42807472 2025-09-24,07:11:06.000,267,10985099,12405,0,1758697865,13007.026744659997,38.42685150000034,53363.400126240005 2025-09-24,07:11:07.000,267,10985116,12645,0,1758697866,13007.080635140002,38.384556720004184,53363.44204896001 2025-09-24,07:11:08.000,267,10985095,12565,0,1758697867,13007.073898829993,38.35636019999947,53363.42108760001 2025-09-24,07:11:09.000,267,10985053,12725,0,1758697868,13007.100844070002,38.34931107000011,53363.33724216 2025-09-24,07:11:10.000,267,10985101,12565,0,1758697869,13007.147998239998,38.30701629000396,53363.32326792001 2025-09-24,07:11:11.000,267,10985064,12725,0,1758697870,13007.174943479993,38.2999671600046,53363.30929368 2025-09-24,07:11:12.000,267,10985129,12565,0,1758697871,13007.168207169998,38.271770639999886,53363.30929368 2025-09-24,07:11:13.000,267,10985129,12765,0,1758697872,13007.208625029998,38.23652499000309,53363.281345200005 2025-09-24,07:11:14.000,267,10985131,12525,0,1758697873,13007.222097649988,38.21537759999774,53363.281345200005 2025-09-24,07:11:15.000,267,10985109,12685,0,1758697874,13007.255779199993,38.23652499000309,53363.26737096 2025-09-24,07:11:16.000,267,10985046,12565,0,1758697875,13007.302933369989,38.19423020999966,53363.26038384 2025-09-24,07:11:17.000,267,10985170,12805,0,1758697876,13007.323142299989,38.18013195000094,53363.26737096 2025-09-24,07:11:18.000,267,10985149,12485,0,1758697877,13007.350087539999,38.17308282000158,53363.211474 2025-09-24,07:11:19.000,267,10985120,12925,0,1758697878,13007.397241709994,38.151935430003505,53363.26737096 2025-09-24,07:11:20.000,267,10985109,12725,0,1758697879,13007.383769089989,38.12373890999879,53363.23942248 2025-09-24,07:11:21.000,267,10985053,12365,0,1758697880,13007.397241709994,38.13783717000479,53363.232435360005 2025-09-24,07:11:22.000,267,10985136,12605,0,1758697881,13007.42418694999,38.102591520000715,53363.17653840001 2025-09-24,07:11:23.000,267,10985105,12725,0,1758697882,13007.363560159989,38.08144413000264,53363.183525520006 2025-09-24,07:11:24.000,267,10985123,12605,0,1758697883,13007.383769089989,38.046198479998566,53363.162564160004 2025-09-24,07:11:25.000,267,10985129,12445,0,1758697884,13007.40397801999,38.06734587000392,53363.20448688001 2025-09-24,07:11:26.000,267,10985089,12765,0,1758697885,13007.370296469999,38.053247609997925,53363.183525520006 2025-09-24,07:11:27.000,267,10985144,12805,0,1758697886,13007.370296469999,38.03210021999985,53363.2464096 2025-09-24,07:11:28.000,267,10985134,12805,0,1758697887,13007.377032779994,38.01095283000177,53363.211474 2025-09-24,07:11:29.000,267,10985126,12445,0,1758697888,13007.329878609999,38.00390370000241,53363.211474 2025-09-24,07:11:30.000,267,10985128,12565,0,1758697889,13007.289460749998,37.926363270002184,53363.19051264 2025-09-24,07:11:31.000,267,10985056,12485,0,1758697890,13007.350087539999,37.95455978999962,53363.16955128 2025-09-24,07:11:32.000,267,10985148,12925,0,1758697891,13007.289460749998,37.9404615300009,53363.20448688001 2025-09-24,07:11:33.000,267,10985113,12725,0,1758697892,13007.282724439989,37.926363270002184,53363.20448688001 2025-09-24,07:11:34.000,267,10985092,12245,0,1758697893,13007.228833959998,37.89816675000475,53363.183525520006 2025-09-24,07:11:35.000,267,10985103,12765,0,1758697894,13007.208625029998,37.89816675000475,53363.2464096 2025-09-24,07:11:36.000,267,10985070,12565,0,1758697895,13007.141261930003,37.862921100000676,53363.21846112 2025-09-24,07:11:37.000,267,10985139,12565,0,1758697896,13007.134525619993,37.84882284000196,53363.19749976 2025-09-24,07:11:38.000,267,10985136,12645,0,1758697897,13007.060426210002,37.8417737100026,53363.17653840001 2025-09-24,07:11:39.000,267,10985110,12445,0,1758697898,13006.999799420002,37.8417737100026,53363.16955128 2025-09-24,07:11:40.000,267,10985116,12965,0,1758697899,13006.966117869997,37.813577189997886,53363.21846112 2025-09-24,07:11:41.000,267,10985017,12485,0,1758697900,13006.959381560002,37.80652805999853,53363.113654320005 2025-09-24,07:11:42.000,267,10985095,12485,0,1758697901,13006.844864289997,37.76423328000237,53363.19051264 2025-09-24,07:11:43.000,267,10985112,12845,0,1758697902,13006.811182739992,37.79242979999981,53363.09968008 2025-09-24,07:11:44.000,267,10985118,12725,0,1758697903,13006.811182739992,37.75718415000301,53363.13461568001 2025-09-24,07:11:45.000,267,10985180,12685,0,1758697904,13006.730347019991,37.743085890004295,53363.07871872 2025-09-24,07:11:46.000,267,10985086,12645,0,1758697905,13006.703401779996,37.73603675999766,53363.015834640006 2025-09-24,07:11:47.000,267,10985160,12485,0,1758697906,13006.65624761,37.750135020003654,53363.08570584001 2025-09-24,07:11:48.000,267,10985110,12645,0,1758697907,13006.56867557999,37.750135020003654,53363.015834640006 2025-09-24,07:11:49.000,267,10985130,12525,0,1758697908,13006.55520296,37.77128241000173,53363.05077024 2025-09-24,07:11:50.000,267,10985194,12645,0,1758697909,13006.521521409995,37.750135020003654,53363.05775736001 2025-09-24,07:11:51.000,267,10985113,12605,0,1758697910,13006.46763092999,37.78538067000045,53363.015834640006 2025-09-24,07:11:52.000,267,10985138,12685,0,1758697911,13006.44742199999,37.79242979999981,53362.994873280004 2025-09-24,07:11:53.000,267,10985048,12605,0,1758697912,13006.39353152,37.80652805999853,53362.97391192 2025-09-24,07:11:54.000,267,10985167,12965,0,1758697913,13006.35311366,37.79947892999917,53362.98788616001 2025-09-24,07:11:55.000,267,10985133,12725,0,1758697914,13006.30595948999,37.79947892999917,53362.96692480001 2025-09-24,07:11:56.000,267,10985091,12765,0,1758697915,13006.27227794,37.83472458000324,53362.91801496001 2025-09-24,07:11:57.000,267,10985134,12645,0,1758697916,13006.27227794,37.79947892999917,53362.93897632001 2025-09-24,07:11:58.000,267,10985101,12805,0,1758697917,13006.258805319994,37.80652805999853,53362.88307936 2025-09-24,07:11:59.000,267,10985111,12645,0,1758697918,13006.22512376999,37.79947892999917,53362.897053600005 2025-09-24,07:12:00.000,267,10985125,12765,0,1758697919,13006.22512376999,37.77128241000173,53362.90404072 2025-09-24,07:12:01.000,267,10985092,12685,0,1758697920,13006.231860079999,37.750135020003654,53362.85513088 2025-09-24,07:12:02.000,267,10985104,12605,0,1758697921,13006.157760669994,37.75718415000301,53362.88307936 2025-09-24,07:12:03.000,267,10985148,12645,0,1758697922,13006.151024359999,37.71488936999958,53362.80622104 2025-09-24,07:12:04.000,267,10985119,12765,0,1758697923,13006.097133879994,37.70784024000022,53362.79224680001 2025-09-24,07:12:05.000,267,10985115,12805,0,1758697924,13006.043243399989,37.67259459000343,53362.827182400004 2025-09-24,07:12:06.000,267,10985115,12605,0,1758697925,13005.969143989998,37.651447199998074,53362.73634984 2025-09-24,07:12:07.000,267,10985181,12685,0,1758697926,13005.935462439993,37.5950541600032,53362.729362720005 2025-09-24,07:12:08.000,267,10985155,12645,0,1758697927,13005.881571960002,37.57390676999785,53362.73634984 2025-09-24,07:12:09.000,267,10985160,12845,0,1758697928,13005.820945170002,37.53866112000105,53362.729362720005 2025-09-24,07:12:10.000,267,10985163,12525,0,1758697929,13005.740109450002,37.517513730002975,53362.69442712 2025-09-24,07:12:11.000,267,10985074,12605,0,1758697930,13005.679482660002,37.4822680799989,53362.64551728 2025-09-24,07:12:12.000,267,10985127,12605,0,1758697931,13005.652537419992,37.454071560001466,53362.64551728 2025-09-24,07:12:13.000,267,10985111,12645,0,1758697932,13005.598646940001,37.41882591000467,53362.57564608 2025-09-24,07:12:14.000,267,10985120,12685,0,1758697933,13005.558229080001,37.42587504000403,53362.55468472001 2025-09-24,07:12:15.000,267,10985128,12805,0,1758697934,13005.497602290001,37.39767851999932,53362.5476976 2025-09-24,07:12:16.000,267,10985081,12685,0,1758697935,13005.443711809996,37.41882591000467,53362.491800640004 2025-09-24,07:12:17.000,267,10985158,12605,0,1758697936,13005.403293949996,37.36948200000188,53362.44987792 2025-09-24,07:12:18.000,267,10985116,12765,0,1758697937,13005.35613978,37.35538374000316,53362.43590368001 2025-09-24,07:12:19.000,267,10985120,12525,0,1758697938,13005.28877667999,37.35538374000316,53362.47083928 2025-09-24,07:12:20.000,267,10985130,12645,0,1758697939,13005.24835881999,37.32718721999845,53362.4079552 2025-09-24,07:12:21.000,267,10985066,12405,0,1758697940,13005.201204649995,37.291941570001654,53362.43590368001 2025-09-24,07:12:22.000,267,10985094,13045,0,1758697941,13005.15405048,37.32013808999909,53362.35904536 2025-09-24,07:12:23.000,267,10985107,12965,0,1758697942,13005.079951069994,37.291941570001654,53362.296161280006 2025-09-24,07:12:24.000,267,10985107,12805,0,1758697943,13004.938488559994,37.24964678999822,53362.324109760004 2025-09-24,07:12:25.000,267,10985102,12645,0,1758697944,13004.898070699994,37.22145027000079,53362.296161280006 2025-09-24,07:12:26.000,267,10985082,12605,0,1758697945,13004.803762359988,37.22145027000079,53362.21231584 2025-09-24,07:12:27.000,267,10985143,12725,0,1758697946,13004.743135569988,37.235548529999505,53362.25423856 2025-09-24,07:12:28.000,267,10985110,12765,0,1758697947,13004.702717710003,37.18620462000399,53362.21231584 2025-09-24,07:12:29.000,267,10985169,12565,0,1758697948,13004.621881990002,37.15095896999992,53362.19135448 2025-09-24,07:12:30.000,267,10985078,12565,0,1758697949,13004.480419480002,37.16505722999864,53362.107509040005 2025-09-24,07:12:31.000,267,10985114,12685,0,1758697950,13004.413056379992,37.14390984000056,53362.107509040005 2025-09-24,07:12:32.000,267,10985133,12965,0,1758697951,13004.352429589992,37.14390984000056,53362.0236636 2025-09-24,07:12:33.000,267,10985080,12605,0,1758697952,13004.25812125,37.14390984000056,53362.009689360006 2025-09-24,07:12:34.000,267,10985136,12645,0,1758697953,13004.19075814999,37.12981158000184,53361.99571512 2025-09-24,07:12:35.000,267,10985130,12645,0,1758697954,13004.11665874,37.12276245000248,53361.939818160005 2025-09-24,07:12:36.000,267,10985089,12565,0,1758697955,13004.04929563999,37.15095896999992,53361.9188568 2025-09-24,07:12:37.000,267,10985126,12645,0,1758697956,13004.002141469995,37.15095896999992,53361.9188568 2025-09-24,07:12:38.000,267,10985131,12845,0,1758697957,13003.92804205999,37.19325375000335,53361.890908320005 2025-09-24,07:12:39.000,267,10985172,12325,0,1758697958,13003.860678959994,37.20735201000207,53361.83501136001 2025-09-24,07:12:40.000,267,10985137,12765,0,1758697959,13003.80678847999,37.235548529999505,53361.841998480006 2025-09-24,07:12:41.000,267,10985128,12645,0,1758697960,13003.78657954999,37.30603983000037,53361.8489856 2025-09-24,07:12:42.000,267,10985100,12765,0,1758697961,13003.74616168999,37.31308895999973,53361.772127280004 2025-09-24,07:12:43.000,267,10985078,12525,0,1758697962,13003.732689069999,37.37653113000124,53361.772127280004 2025-09-24,07:12:44.000,267,10985138,12605,0,1758697963,13003.692271209999,37.39767851999932,53361.71623032001 2025-09-24,07:12:45.000,267,10985134,12805,0,1758697964,13003.631644419998,37.40472764999868,53361.70225608 2025-09-24,07:12:46.000,267,10985083,12645,0,1758697965,13003.611435489998,37.43997330000275,53361.69526896001 2025-09-24,07:12:47.000,267,10985145,12525,0,1758697966,13003.618171799993,37.454071560001466,53361.69526896001 2025-09-24,07:12:48.000,267,10985143,12485,0,1758697967,13003.624908109989,37.4963663400049,53361.625397760006 2025-09-24,07:12:49.000,267,10985119,12605,0,1758697968,13003.571017629998,37.4822680799989,53361.66732048001 2025-09-24,07:12:50.000,267,10985128,12645,0,1758697969,13003.584490249988,37.503415470004256,53361.61142352 2025-09-24,07:12:51.000,267,10985075,12725,0,1758697970,13003.550808699998,37.55275937999977,53361.59046216 2025-09-24,07:12:52.000,267,10985105,12805,0,1758697971,13003.544072389988,37.53866112000105,53361.5345652 2025-09-24,07:12:53.000,267,10985112,12685,0,1758697972,13003.510390839998,37.55275937999977,53361.5345652 2025-09-24,07:12:54.000,267,10985113,12565,0,1758697973,13003.469972979998,37.54571025000041,53361.49962960001 2025-09-24,07:12:55.000,267,10985119,12805,0,1758697974,13003.436291429993,37.53161199000169,53361.506616720006 2025-09-24,07:12:56.000,267,10985089,12565,0,1758697975,13003.422818810002,37.56685763999849,53361.5345652 2025-09-24,07:12:57.000,267,10985113,12485,0,1758697976,13003.409346189997,37.58800503000384,53361.5695008 2025-09-24,07:12:58.000,267,10985108,12565,0,1758697977,13003.368928329997,37.57390676999785,53361.49264248 2025-09-24,07:12:59.000,267,10985150,12685,0,1758697978,13003.368928329997,37.58800503000384,53361.45071976001 2025-09-24,07:13:00.000,267,10985125,12685,0,1758697979,13003.375664639992,37.60915242000192,53361.436745520004 2025-09-24,07:13:01.000,267,10985075,12885,0,1758697980,13003.389137259997,37.60915242000192,53361.464694 2025-09-24,07:13:02.000,267,10985159,12685,0,1758697981,13003.389137259997,37.5950541600032,53361.387835680005 2025-09-24,07:13:03.000,267,10985150,12765,0,1758697982,13003.395873569993,37.62325068000064,53361.3948228 2025-09-24,07:13:04.000,267,10985101,12605,0,1758697983,13003.429555119998,37.63029981,53361.3948228 2025-09-24,07:13:05.000,267,10985101,12685,0,1758697984,13003.496918219993,37.63029981,53361.3948228 2025-09-24,07:13:06.000,267,10985108,12685,0,1758697985,13003.463236670003,37.65849633000471,53361.3948228 2025-09-24,07:13:07.000,267,10985155,12645,0,1758697986,13003.476709289993,37.700791110000864,53361.34591296 2025-09-24,07:13:08.000,267,10985123,12805,0,1758697987,13003.496918219993,37.644398069998715,53361.338925840006 2025-09-24,07:13:09.000,267,10985092,12725,0,1758697988,13003.517127149993,37.693741980001505,53361.38084856001 2025-09-24,07:13:10.000,267,10985117,12605,0,1758697989,13003.597962869993,37.67964372000279,53361.338925840006 2025-09-24,07:13:11.000,267,10985137,12645,0,1758697990,13003.571017629998,37.71488936999958,53361.29700312 2025-09-24,07:13:12.000,267,10985131,12605,0,1758697991,13003.591226559998,37.693741980001505,53361.317964480004 2025-09-24,07:13:13.000,267,10985173,12685,0,1758697992,13003.597962869993,37.70784024000022,53361.34591296 2025-09-24,07:13:14.000,267,10985105,12685,0,1758697993,13003.577753939993,37.70784024000022,53361.33193872001 2025-09-24,07:13:15.000,267,10985137,12525,0,1758697994,13003.624908109989,37.70784024000022,53361.31097736001 2025-09-24,07:13:16.000,267,10985123,12645,0,1758697995,13003.611435489998,37.73603675999766,53361.36687432 2025-09-24,07:13:17.000,267,10985113,12285,0,1758697996,13003.564281319988,37.75718415000301,53361.338925840006 2025-09-24,07:13:18.000,267,10985150,12685,0,1758697997,13003.591226559998,37.743085890004295,53361.338925840006 2025-09-24,07:13:19.000,267,10985116,12645,0,1758697998,13003.584490249988,37.73603675999766,53361.35988720001 2025-09-24,07:13:20.000,267,10985115,12805,0,1758697999,13003.550808699998,37.75718415000301,53361.35988720001 2025-09-24,07:13:21.000,267,10985079,12805,0,1758698000,13003.537336079993,37.76423328000237,53361.38084856001 2025-09-24,07:13:22.000,267,10985137,12645,0,1758698001,13003.490181909998,37.79947892999917,53361.40879704001 2025-09-24,07:13:23.000,267,10985126,12645,0,1758698002,13003.429555119998,37.77128241000173,53361.3948228 2025-09-24,07:13:24.000,267,10985168,12645,0,1758698003,13003.422818810002,37.82062632000452,53361.3249516 2025-09-24,07:13:25.000,267,10985151,12365,0,1758698004,13003.375664639992,37.862921100000676,53361.34591296 2025-09-24,07:13:26.000,267,10985139,12405,0,1758698005,13003.341983090002,37.869970230000035,53361.37386144 2025-09-24,07:13:27.000,267,10985185,12765,0,1758698006,13003.321774160002,37.884068489998754,53361.3249516 2025-09-24,07:13:28.000,267,10985104,12565,0,1758698007,13003.294828919992,37.862921100000676,53361.317964480004 2025-09-24,07:13:29.000,267,10985126,12645,0,1758698008,13003.261147370002,37.89816675000475,53361.30399024 2025-09-24,07:13:30.000,267,10985110,12645,0,1758698009,13003.240938440002,37.933412400001544,53361.33193872001 2025-09-24,07:13:31.000,267,10985150,12845,0,1758698010,13003.247674749997,37.96865804999834,53361.31097736001 2025-09-24,07:13:32.000,267,10985181,12525,0,1758698011,13003.207256889997,37.99685457000305,53361.35290008 2025-09-24,07:13:33.000,267,10985127,12765,0,1758698012,13003.227465819997,38.03210021999985,53361.35988720001 2025-09-24,07:13:34.000,267,10985119,12645,0,1758698013,13003.187047959997,38.06029674000456,53361.35290008 2025-09-24,07:13:35.000,267,10985130,12605,0,1758698014,13003.166839029996,38.06029674000456,53361.31097736001 2025-09-24,07:13:36.000,267,10985171,12565,0,1758698015,13003.133157479991,38.088493260002,53361.35290008 2025-09-24,07:13:37.000,267,10985129,12605,0,1758698016,13003.139893790001,38.088493260002,53361.33193872001 2025-09-24,07:13:38.000,267,10985093,12565,0,1758698017,13003.160102720001,38.158984560002864,53361.33193872001 2025-09-24,07:13:39.000,267,10985143,12605,0,1758698018,13003.079267000001,38.158984560002864,53361.2550804 2025-09-24,07:13:40.000,267,10985118,12765,0,1758698019,13003.086003309996,38.18013195000094,53361.27604176 2025-09-24,07:13:41.000,267,10985076,12285,0,1758698020,13003.065794379996,38.16603369000222,53361.24809328 2025-09-24,07:13:42.000,267,10985131,12725,0,1758698021,13003.065794379996,38.19423020999966,53361.23411904 2025-09-24,07:13:43.000,267,10985101,12645,0,1758698022,13002.984958659996,38.20127933999902,53361.24110616001 2025-09-24,07:13:44.000,267,10985118,12605,0,1758698023,13002.984958659996,38.17308282000158,53361.220144800005 2025-09-24,07:13:45.000,267,10985088,12285,0,1758698024,13002.95801342,38.19423020999966,53361.220144800005 2025-09-24,07:13:46.000,267,10985126,12685,0,1758698025,13002.97148603999,38.23652499000309,53361.19219632001 2025-09-24,07:13:47.000,267,10985100,12565,0,1758698026,13003.005167589996,38.20832846999838,53361.20617056 2025-09-24,07:13:48.000,267,10985138,12645,0,1758698027,13003.005167589996,38.25062325000181,53361.11533800001 2025-09-24,07:13:49.000,267,10985139,12645,0,1758698028,13003.005167589996,38.23652499000309,53361.13629936 2025-09-24,07:13:50.000,267,10985051,12725,0,1758698029,13003.05905807,38.25767238000117,53361.122325120006 2025-09-24,07:13:51.000,267,10985125,12725,0,1758698030,13003.065794379996,38.30701629000396,53361.08738952 2025-09-24,07:13:52.000,267,10985128,12845,0,1758698031,13003.126421169996,38.29291802999796,53361.07341528001 2025-09-24,07:13:53.000,267,10985078,12605,0,1758698032,13003.139893790001,38.30701629000396,53361.052453920005 2025-09-24,07:13:54.000,267,10985154,12725,0,1758698033,13003.207256889997,38.34931107000011,53361.02450544001 2025-09-24,07:13:55.000,267,10985088,12965,0,1758698034,13003.227465819997,38.328163680002035,53360.98956984 2025-09-24,07:13:56.000,267,10985140,12605,0,1758698035,13003.261147370002,38.384556720004184,53360.982582720004 2025-09-24,07:13:57.000,267,10985114,12485,0,1758698036,13003.308301539997,38.41275324000162,53360.982582720004 2025-09-24,07:13:58.000,267,10985121,12525,0,1758698037,13003.348719399997,38.42685150000034,53360.94764712001 2025-09-24,07:13:59.000,267,10985130,12445,0,1758698038,13003.402609880002,38.42685150000034,53360.96162136 2025-09-24,07:14:00.000,267,10985139,12405,0,1758698039,13003.463236670003,38.41980237000098,53360.96162136 2025-09-24,07:14:01.000,267,10985133,12565,0,1758698040,13003.483445600003,38.447998889998416,53360.92668576001 2025-09-24,07:14:02.000,267,10985140,12965,0,1758698041,13003.564281319988,38.3986549800029,53360.90572440001 2025-09-24,07:14:03.000,267,10985169,12685,0,1758698042,13003.597962869993,38.39160585000354,53360.89175016 2025-09-24,07:14:04.000,267,10985072,12485,0,1758698043,13003.692271209999,38.40570411000226,53360.86380168 2025-09-24,07:14:05.000,267,10985150,12805,0,1758698044,13003.725952759989,38.377507590004825,53360.86380168 2025-09-24,07:14:06.000,267,10985134,12685,0,1758698045,13003.82699740999,38.37045845999819,53360.82886608001 2025-09-24,07:14:07.000,267,10985147,12445,0,1758698046,13003.89436051,38.377507590004825,53360.814891840004 2025-09-24,07:14:08.000,267,10985108,12605,0,1758698047,13003.94825098999,38.34931107000011,53360.814891840004 2025-09-24,07:14:09.000,267,10985081,12525,0,1758698048,13004.02908670999,38.34931107000011,53360.82187896 2025-09-24,07:14:10.000,267,10985115,12925,0,1758698049,13004.06950456999,38.328163680002035,53360.814891840004 2025-09-24,07:14:11.000,267,10985121,12605,0,1758698050,13004.13013135999,38.29291802999796,53360.84982744 2025-09-24,07:14:12.000,267,10985046,12565,0,1758698051,13004.19749446,38.271770639999886,53360.77296912 2025-09-24,07:14:13.000,267,10985146,12645,0,1758698052,13004.264857559996,38.23652499000309,53360.85681456001 2025-09-24,07:14:14.000,267,10985057,12605,0,1758698053,13004.332220659991,38.23652499000309,53360.79393048 2025-09-24,07:14:15.000,267,10985108,12605,0,1758698054,13004.325484349996,38.18013195000094,53360.786943360006 2025-09-24,07:14:16.000,267,10985197,12565,0,1758698055,13004.359165900001,38.144886300004146,53360.75899488001 2025-09-24,07:14:17.000,267,10985057,12605,0,1758698056,13004.419792690001,38.102591520000715,53360.77296912 2025-09-24,07:14:18.000,267,10985128,12445,0,1758698057,13004.446737929997,38.06029674000456,53360.82886608001 2025-09-24,07:14:19.000,267,10985112,12605,0,1758698058,13004.487155789997,37.99685457000305,53360.80790472001 2025-09-24,07:14:20.000,267,10985051,12885,0,1758698059,13004.487155789997,37.96160891999898,53360.77995624001 2025-09-24,07:14:21.000,267,10985185,12405,0,1758698060,13004.487155789997,37.96160891999898,53360.77296912 2025-09-24,07:14:22.000,267,10985102,12605,0,1758698061,13004.500628410002,37.919314140002825,53360.79393048 2025-09-24,07:14:23.000,267,10985138,12445,0,1758698062,13004.514101029992,37.884068489998754,53360.75899488001 2025-09-24,07:14:24.000,267,10985145,12565,0,1758698063,13004.547782579997,37.82767545000388,53360.75200776 2025-09-24,07:14:25.000,267,10985089,12645,0,1758698064,13004.534309959992,37.813577189997886,53360.72405928 2025-09-24,07:14:26.000,267,10985136,12765,0,1758698065,13004.520837340002,37.77128241000173,53360.765982000004 2025-09-24,07:14:27.000,267,10985119,12725,0,1758698066,13004.527573649997,37.70784024000022,53360.765982000004 2025-09-24,07:14:28.000,267,10985055,12685,0,1758698067,13004.507364719997,37.67964372000279,53360.74502064 2025-09-24,07:14:29.000,267,10985135,12645,0,1758698068,13004.480419480002,37.61620155000128,53360.70309792 2025-09-24,07:14:30.000,267,10985083,12965,0,1758698069,13004.507364719997,37.5950541600032,53360.7310464 2025-09-24,07:14:31.000,267,10985147,12845,0,1758698070,13004.473683169992,37.48931720999826,53360.67514944 2025-09-24,07:14:32.000,267,10985108,12765,0,1758698071,13004.480419480002,37.468169820000185,53360.68912368001 2025-09-24,07:14:33.000,267,10985125,12645,0,1758698072,13004.453474239992,37.36243287000252,53360.6961108 2025-09-24,07:14:34.000,267,10985167,12685,0,1758698073,13004.446737929997,37.341285480004444,53360.73803352001 2025-09-24,07:14:35.000,267,10985149,12605,0,1758698074,13004.466946859997,37.341285480004444,53360.68912368001 2025-09-24,07:14:36.000,267,10985144,12685,0,1758698075,13004.419792690001,37.25669592000486,53360.68912368001 2025-09-24,07:14:37.000,267,10985135,12805,0,1758698076,13004.433265309992,37.242597659998864,53360.67514944 2025-09-24,07:14:38.000,267,10985120,12765,0,1758698077,13004.446737929997,37.24964678999822,53360.668162320006 2025-09-24,07:14:39.000,267,10985084,12605,0,1758698078,13004.406320069997,37.20030288000271,53360.67514944 2025-09-24,07:14:40.000,267,10985092,12485,0,1758698079,13004.419792690001,37.17915549000463,53360.647200960004 2025-09-24,07:14:41.000,267,10985166,12645,0,1758698080,13004.399583760001,37.172106359998,53360.63322672 2025-09-24,07:14:42.000,267,10985156,12685,0,1758698081,13004.406320069997,37.09456592999777,53360.57034264001 2025-09-24,07:14:43.000,267,10985133,12565,0,1758698082,13004.386111139997,37.08751679999841,53360.57034264001 2025-09-24,07:14:44.000,267,10985154,12285,0,1758698083,13004.392847449992,37.059320280000975,53360.58431688 2025-09-24,07:14:45.000,267,10985170,12445,0,1758698084,13004.419792690001,37.009976369998185,53360.619252480006 2025-09-24,07:14:46.000,267,10985122,12685,0,1758698085,13004.413056379992,36.96063246000267,53360.57732976 2025-09-24,07:14:47.000,267,10985127,12605,0,1758698086,13004.392847449992,36.96768159000203,53360.59130400001 2025-09-24,07:14:48.000,267,10985152,12725,0,1758698087,13004.392847449992,36.939485070004594,53360.54239416001 2025-09-24,07:14:49.000,267,10985159,12805,0,1758698088,13004.392847449992,36.9253868099986,53360.57732976 2025-09-24,07:14:50.000,267,10985098,12485,0,1758698089,13004.413056379992,36.876042900003085,53360.56335552 2025-09-24,07:14:51.000,267,10985160,12605,0,1758698090,13004.386111139997,36.85489550999773,53360.54239416001 2025-09-24,07:14:52.000,267,10985149,12645,0,1758698091,13004.386111139997,36.833748119999655,53360.5563684 2025-09-24,07:14:53.000,267,10985138,12525,0,1758698092,13004.399583760001,36.840797249999014,53360.52143280001 2025-09-24,07:14:54.000,267,10985126,12485,0,1758698093,13004.365902209996,36.819649860000936,53360.53540704 2025-09-24,07:14:55.000,267,10985127,12805,0,1758698094,13004.386111139997,36.79850247000286,53360.52841992 2025-09-24,07:14:56.000,267,10985155,12565,0,1758698095,13004.399583760001,36.80555160000222,53360.49348432001 2025-09-24,07:14:57.000,267,10985121,12685,0,1758698096,13004.386111139997,36.74915856000007,53360.53540704 2025-09-24,07:14:58.000,267,10985124,12485,0,1758698097,13004.406320069997,36.73506030000135,53360.53540704 2025-09-24,07:14:59.000,267,10985193,12485,0,1758698098,13004.406320069997,36.72096204000263,53360.52841992 2025-09-24,07:15:00.000,267,10985135,12885,0,1758698099,13004.413056379992,36.67161812999984,53360.58431688 2025-09-24,07:15:01.000,267,10985152,12565,0,1758698100,13004.399583760001,36.6786672599992,53360.479510080004 2025-09-24,07:15:02.000,267,10985134,12765,0,1758698101,13004.406320069997,36.650470740001765,53360.4864972 2025-09-24,07:15:03.000,267,10985150,12685,0,1758698102,13004.419792690001,36.601126829998975,53360.49348432001 2025-09-24,07:15:04.000,267,10985169,12485,0,1758698103,13004.372638519992,36.5799794400009,53360.50745856 2025-09-24,07:15:05.000,267,10985167,12405,0,1758698104,13004.406320069997,36.53063552999811,53360.47252296001 2025-09-24,07:15:06.000,267,10985164,12725,0,1758698105,13004.365902209996,36.51653726999939,53360.44457448001 2025-09-24,07:15:07.000,267,10985130,12725,0,1758698106,13004.386111139997,36.467193360003876,53360.42361312001 2025-09-24,07:15:08.000,267,10985131,12605,0,1758698107,13004.365902209996,36.417849450001086,53360.44457448001 2025-09-24,07:15:09.000,267,10985148,12805,0,1758698108,13004.318748040001,36.375554669997655,53360.451561600006 2025-09-24,07:15:10.000,267,10985149,12485,0,1758698109,13004.312011729991,36.368505539998296,53360.40265176001 2025-09-24,07:15:11.000,267,10985135,12605,0,1758698110,13004.285066489996,36.32621076000214,53360.39566464 2025-09-24,07:15:12.000,267,10985164,12485,0,1758698111,13004.278330180001,36.298014240004704,53360.36072904 2025-09-24,07:15:13.000,267,10985169,12765,0,1758698112,13004.21770339,36.29096510999807,53360.38867752 2025-09-24,07:15:14.000,267,10985157,12445,0,1758698113,13004.19749446,36.248670330001914,53360.40265176001 2025-09-24,07:15:15.000,267,10985147,12765,0,1758698114,13004.1570766,36.25571946000127,53360.38867752 2025-09-24,07:15:16.000,267,10985159,12525,0,1758698115,13004.123395049995,36.22752294000384,53360.3467548 2025-09-24,07:15:17.000,267,10985128,12645,0,1758698116,13004.082977189995,36.16408077000233,53360.3467548 2025-09-24,07:15:18.000,267,10985123,12525,0,1758698117,13004.01561409,36.14293338000425,53360.311819200004 2025-09-24,07:15:19.000,267,10985138,12885,0,1758698118,13003.961723609995,36.1217859899989,53360.27688360001 2025-09-24,07:15:20.000,267,10985113,12685,0,1758698119,13003.92804205999,36.13588425000489,53360.30483208001 2025-09-24,07:15:21.000,267,10985151,12285,0,1758698120,13003.880887889994,36.09358947000146,53360.283870720006 2025-09-24,07:15:22.000,267,10985138,13005,0,1758698121,13003.83373372,36.07949121000274,53360.25592224001 2025-09-24,07:15:23.000,267,10985142,12805,0,1758698122,13003.752897999999,36.0865403400021,53360.26989648 2025-09-24,07:15:24.000,267,10985134,12845,0,1758698123,13003.699007519994,36.07949121000274,53360.22797376 2025-09-24,07:15:25.000,267,10985191,12605,0,1758698124,13003.658589659994,36.072442080003384,53360.26989648 2025-09-24,07:15:26.000,267,10985118,12445,0,1758698125,13003.584490249988,36.065392950004025,53360.18605104001 2025-09-24,07:15:27.000,267,10985121,12605,0,1758698126,13003.544072389988,36.04424555999867,53360.20701240001 2025-09-24,07:15:28.000,267,10985086,12645,0,1758698127,13003.496918219993,36.0865403400021,53360.19303816 2025-09-24,07:15:29.000,267,10985143,12485,0,1758698128,13003.456500359993,36.023098170000594,53360.18605104001 2025-09-24,07:15:30.000,267,10985159,12485,0,1758698129,13003.416082499993,36.03719642999931,53360.20701240001 2025-09-24,07:15:31.000,267,10985132,12645,0,1758698130,13003.328510469997,36.04424555999867,53360.1720768 2025-09-24,07:15:32.000,267,10985141,12645,0,1758698131,13003.308301539997,36.05129468999803,53360.1720768 2025-09-24,07:15:33.000,267,10985094,12485,0,1758698132,13003.247674749997,36.058343820004666,53360.07425712 2025-09-24,07:15:34.000,267,10985108,12805,0,1758698133,13003.213993199992,36.072442080003384,53360.15111544 2025-09-24,07:15:35.000,267,10985121,12765,0,1758698134,13003.166839029996,36.05129468999803,53360.15111544 2025-09-24,07:15:36.000,267,10985120,12565,0,1758698135,13003.092739619991,36.072442080003384,53360.116179840006 2025-09-24,07:15:37.000,267,10985169,12685,0,1758698136,13003.025376519996,36.058343820004666,53360.095218480004 2025-09-24,07:15:38.000,267,10985142,12605,0,1758698137,13002.964749729996,36.065392950004025,53360.116179840006 2025-09-24,07:15:39.000,267,10985110,12645,0,1758698138,13002.93780449,36.10063860000082,53360.08823136001 2025-09-24,07:15:40.000,267,10985149,12525,0,1758698139,13002.85696877,36.1217859899989,53360.10919272001 2025-09-24,07:15:41.000,267,10985145,12405,0,1758698140,13002.803078289995,36.185228160000406,53360.05329576 2025-09-24,07:15:42.000,267,10985070,12525,0,1758698141,13002.742451499995,36.14998251000361,53360.06028288 2025-09-24,07:15:43.000,267,10985102,12605,0,1758698142,13002.66835208999,36.14293338000425,53360.08823136001 2025-09-24,07:15:44.000,267,10985082,12805,0,1758698143,13002.621197919994,36.17112990000169,53360.07425712 2025-09-24,07:15:45.000,267,10985082,12645,0,1758698144,13002.574043749999,36.192277289999765,53360.046308640005 2025-09-24,07:15:46.000,267,10985124,12445,0,1758698145,13002.526889579989,36.192277289999765,53360.02534728 2025-09-24,07:15:47.000,267,10985089,12485,0,1758698146,13002.493208029999,36.28391597999871,53360.01836016001 2025-09-24,07:15:48.000,267,10985146,12605,0,1758698147,13002.486471719989,36.27686684999935,53360.06727000001 2025-09-24,07:15:49.000,267,10985125,12725,0,1758698148,13002.493208029999,36.34735815000022,53360.08823136001 2025-09-24,07:15:50.000,267,10985064,12685,0,1758698149,13002.479735409994,36.39670206000301,53360.095218480004 2025-09-24,07:15:51.000,267,10985167,12725,0,1758698150,13002.459526479994,36.45309509999788,53360.095218480004 2025-09-24,07:15:52.000,267,10985154,12565,0,1758698151,13002.513416959999,36.460144230004516,53360.08124424 2025-09-24,07:15:53.000,267,10985146,12445,0,1758698152,13002.459526479994,36.481291620002594,53360.13714120001 2025-09-24,07:15:54.000,267,10985088,12565,0,1758698153,13002.479735409994,36.51653726999939,53360.116179840006 2025-09-24,07:15:55.000,267,10985083,12565,0,1758698154,13002.513416959999,36.56588118000218,53360.15111544 2025-09-24,07:15:56.000,267,10985103,12565,0,1758698155,13002.486471719989,36.601126829998975,53360.13714120001 2025-09-24,07:15:57.000,267,10985108,12525,0,1758698156,13002.526889579989,36.601126829998975,53360.1720768 2025-09-24,07:15:58.000,267,10985145,12685,0,1758698157,13002.54709850999,36.63637248000305,53360.17906392 2025-09-24,07:15:59.000,267,10985166,12925,0,1758698158,13002.56730743999,36.72096204000263,53360.24893512 2025-09-24,07:16:00.000,267,10985117,12525,0,1758698159,13002.60772529999,36.74210943000071,53360.283870720006 2025-09-24,07:16:01.000,267,10985075,12565,0,1758698160,13002.621197919994,36.74915856000007,53360.29784496 2025-09-24,07:16:02.000,267,10985149,12565,0,1758698161,13002.681824709995,36.73506030000135,53360.30483208001 2025-09-24,07:16:03.000,267,10985125,12605,0,1758698162,13002.6750884,36.78440421000414,53360.3467548 2025-09-24,07:16:04.000,267,10985096,12405,0,1758698163,13002.722242569995,36.80555160000222,53360.37470328001 2025-09-24,07:16:05.000,267,10985097,12845,0,1758698164,13002.70876994999,36.840797249999014,53360.42361312001 2025-09-24,07:16:06.000,267,10985109,12565,0,1758698165,13002.702033639995,36.86194464000437,53360.47252296001 2025-09-24,07:16:07.000,267,10985103,12765,0,1758698166,13002.702033639995,36.883092030002445,53360.43758736 2025-09-24,07:16:08.000,267,10985174,12405,0,1758698167,13002.70876994999,36.939485070004594,53360.50745856 2025-09-24,07:16:09.000,267,10985116,12645,0,1758698168,13002.74918780999,36.95358333000331,53360.549381280005 2025-09-24,07:16:10.000,267,10985116,12725,0,1758698169,13002.702033639995,37.009976369998185,53360.57732976 2025-09-24,07:16:11.000,267,10985127,12685,0,1758698170,13002.70876994999,37.009976369998185,53360.647200960004 2025-09-24,07:16:12.000,267,10985123,12565,0,1758698171,13002.68856101999,37.04522202000226,53360.68912368001 2025-09-24,07:16:13.000,267,10985145,12445,0,1758698172,13002.702033639995,37.108664190003765,53360.68912368001 2025-09-24,07:16:14.000,267,10985131,12485,0,1758698173,13002.71550626,37.115713320003124,53360.717072160005 2025-09-24,07:16:15.000,267,10985118,12405,0,1758698174,13002.681824709995,37.16505722999864,53360.786943360006 2025-09-24,07:16:16.000,267,10985150,12965,0,1758698175,13002.70876994999,37.228499400000146,53360.765982000004 2025-09-24,07:16:17.000,267,10985142,12565,0,1758698176,13002.75592412,37.284892440002295,53360.82187896 2025-09-24,07:16:18.000,267,10985114,12565,0,1758698177,13002.76939673999,37.33423634999781,53360.87777592001 2025-09-24,07:16:19.000,267,10985084,12525,0,1758698178,13002.83675984,37.36948200000188,53360.86380168 2025-09-24,07:16:20.000,267,10985121,12445,0,1758698179,13002.863705079995,37.42587504000403,53360.96162136 2025-09-24,07:16:21.000,267,10985135,12525,0,1758698180,13002.89738663,37.4822680799989,53361.003544080006 2025-09-24,07:16:22.000,267,10985126,12645,0,1758698181,13002.93106817999,37.58095590000448,53361.07341528001 2025-09-24,07:16:23.000,267,10985154,12605,0,1758698182,13003.005167589996,37.58800503000384,53361.0804024 2025-09-24,07:16:24.000,267,10985113,12645,0,1758698183,13003.099475930001,37.651447199998074,53361.10835088 2025-09-24,07:16:25.000,267,10985133,12765,0,1758698184,13003.133157479991,37.73603675999766,53361.171234960006 2025-09-24,07:16:26.000,267,10985081,12685,0,1758698185,13003.220729510002,37.79947892999917,53361.20617056 2025-09-24,07:16:27.000,267,10985133,12565,0,1758698186,13003.267883679997,37.877019359999395,53361.30399024 2025-09-24,07:16:28.000,267,10985083,12645,0,1758698187,13003.395873569993,37.926363270002184,53361.28302888001 2025-09-24,07:16:29.000,267,10985115,12605,0,1758698188,13003.469972979998,37.98275631000433,53361.44373264 2025-09-24,07:16:30.000,267,10985066,12565,0,1758698189,13003.557545009993,38.07439500000328,53361.457706880006 2025-09-24,07:16:31.000,267,10985043,12565,0,1758698190,13003.651853349998,38.151935430003505,53361.5345652 2025-09-24,07:16:32.000,267,10985072,12685,0,1758698191,13003.773106929999,38.21537759999774,53361.5345652 2025-09-24,07:16:33.000,267,10985077,12645,0,1758698192,13003.82699740999,38.25767238000117,53361.57648792001 2025-09-24,07:16:34.000,267,10985095,12965,0,1758698193,13003.88762419999,38.34226194000075,53361.66732048001 2025-09-24,07:16:35.000,267,10985091,12645,0,1758698194,13003.961723609995,38.4339006299997,53361.7092432 2025-09-24,07:16:36.000,267,10985093,12485,0,1758698195,13004.042559329995,38.46209715000441,53361.73719168 2025-09-24,07:16:37.000,267,10985114,12685,0,1758698196,13004.13686767,38.532588449998,53361.7791144 2025-09-24,07:16:38.000,267,10985129,12685,0,1758698197,13004.210967079991,38.553735840003355,53361.83501136001 2025-09-24,07:16:39.000,267,10985157,12645,0,1758698198,13004.325484349996,38.58898149000015,53361.94680528 2025-09-24,07:16:40.000,267,10985158,12365,0,1758698199,13004.413056379992,38.6453745300023,53362.00270224001 2025-09-24,07:16:41.000,267,10985113,12685,0,1758698200,13004.466946859997,38.687669309998455,53362.03763784 2025-09-24,07:16:42.000,267,10985107,12565,0,1758698201,13004.554518889992,38.737013220001245,53362.04462496 2025-09-24,07:16:43.000,267,10985094,12485,0,1758698202,13004.567991509997,38.779308000004676,53362.14244464 2025-09-24,07:16:44.000,267,10985136,12765,0,1758698203,13004.675772469993,38.793406260003394,53362.21930296001 2025-09-24,07:16:45.000,267,10985128,12685,0,1758698204,13004.722926639988,38.84275016999891,53362.21231584 2025-09-24,07:16:46.000,267,10985099,12605,0,1758698205,13004.797026049993,38.8920940800017,53362.28218704 2025-09-24,07:16:47.000,267,10985162,12645,0,1758698206,13004.844180219989,38.913241469999775,53362.31013552 2025-09-24,07:16:48.000,267,10985098,12525,0,1758698207,13004.884598079989,38.906192340000416,53362.393980960005 2025-09-24,07:16:49.000,267,10985143,12525,0,1758698208,13004.911543319999,38.962585380002565,53362.393980960005 2025-09-24,07:16:50.000,267,10985096,12365,0,1758698209,13004.98564272999,38.969634510001924,53362.463852160006 2025-09-24,07:16:51.000,267,10985097,12405,0,1758698210,13005.019324279994,38.9907819,53362.50577488001 2025-09-24,07:16:52.000,267,10985114,12565,0,1758698211,13005.079951069994,39.00488015999872,53362.512762000006 2025-09-24,07:16:53.000,267,10985134,12445,0,1758698212,13005.09342369,39.03307668000343,53362.53372336001 2025-09-24,07:16:54.000,267,10985092,12485,0,1758698213,13005.16752309999,39.02602755000407,53362.561671840005 2025-09-24,07:16:55.000,267,10985100,12845,0,1758698214,13005.2348862,39.018978420004714,53362.6175688 2025-09-24,07:16:56.000,267,10985122,12405,0,1758698215,13005.24835881999,39.06127320000087,53362.610581680005 2025-09-24,07:16:57.000,267,10985089,12565,0,1758698216,13005.35613978,39.08242058999895,53362.69442712 2025-09-24,07:16:58.000,267,10985078,12485,0,1758698217,13005.403293949996,39.089469719998306,53362.659491520004 2025-09-24,07:16:59.000,267,10985055,12645,0,1758698218,13005.484129669996,39.138813630001096,53362.680452880006 2025-09-24,07:17:00.000,267,10985080,12845,0,1758698219,13005.531283839991,39.152911889999814,53362.71538848 2025-09-24,07:17:01.000,267,10985128,12685,0,1758698220,13005.625592179997,39.16701014999853,53362.70840136 2025-09-24,07:17:02.000,267,10985084,12685,0,1758698221,13005.706427899997,39.195206670003245,53362.74333696 2025-09-24,07:17:03.000,267,10985093,13045,0,1758698222,13005.780527310002,39.181108410004526,53362.778272560005 2025-09-24,07:17:04.000,267,10985056,12685,0,1758698223,13005.888308269998,39.21635406000132,53362.81320816 2025-09-24,07:17:05.000,267,10985098,12605,0,1758698224,13006.009561849998,39.181108410004526,53362.85513088 2025-09-24,07:17:06.000,267,10985071,12525,0,1758698225,13006.070188639998,39.188157540003886,53362.77128544001 2025-09-24,07:17:07.000,267,10985095,12485,0,1758698226,13006.157760669994,39.188157540003886,53362.84115664001 2025-09-24,07:17:08.000,267,10985105,12805,0,1758698227,13006.211651149999,39.202255800002604,53362.848143760006 2025-09-24,07:17:09.000,267,10985098,13125,0,1758698228,13006.319432109995,39.20930493000196,53362.85513088 2025-09-24,07:17:10.000,267,10985081,12765,0,1758698229,13006.40700413999,39.20930493000196,53362.90404072 2025-09-24,07:17:11.000,267,10985132,12525,0,1758698230,13006.45415831,39.188157540003886,53362.91801496001 2025-09-24,07:17:12.000,267,10985099,12685,0,1758698231,13006.541730339995,39.20930493000196,53362.9319892 2025-09-24,07:17:13.000,267,10985118,12765,0,1758698232,13006.602357129996,39.181108410004526,53362.95993768001 2025-09-24,07:17:14.000,267,10985104,12645,0,1758698233,13006.710138089991,39.16701014999853,53362.93897632001 2025-09-24,07:17:15.000,267,10985110,12445,0,1758698234,13006.804446429996,39.181108410004526,53362.9319892 2025-09-24,07:17:16.000,267,10985102,12605,0,1758698235,13006.851600599992,39.181108410004526,53362.95993768001 2025-09-24,07:17:17.000,267,10985107,12645,0,1758698236,13006.885282149997,39.1035679800043,53362.95993768001 2025-09-24,07:17:18.000,267,10985074,12605,0,1758698237,13006.925700009997,39.08242058999895,53362.98788616001 2025-09-24,07:17:19.000,267,10985094,12765,0,1758698238,13006.959381560002,39.018978420004714,53362.97391192 2025-09-24,07:17:20.000,267,10985091,12725,0,1758698239,13007.020008350002,39.01192928999808,53363.0018604 2025-09-24,07:17:21.000,267,10985116,12845,0,1758698240,13007.087371449998,38.94848712000385,53363.05077024 2025-09-24,07:17:22.000,267,10985100,12565,0,1758698241,13007.094107759993,38.920290599999134,53363.0717316 2025-09-24,07:17:23.000,267,10985069,12885,0,1758698242,13007.087371449998,38.84979929999827,53363.02980888 2025-09-24,07:17:24.000,267,10985072,12725,0,1758698243,13007.100844070002,38.84979929999827,53363.0717316 2025-09-24,07:17:25.000,267,10985119,12685,0,1758698244,13007.121053000003,38.80045539000275,53363.07871872 2025-09-24,07:17:26.000,267,10985098,12525,0,1758698245,13007.080635140002,38.76520973999868,53363.015834640006 2025-09-24,07:17:27.000,267,10985062,12845,0,1758698246,13007.073898829993,38.72291496000253,53363.064744480005 2025-09-24,07:17:28.000,267,10985043,12805,0,1758698247,13007.040217280002,38.63127627000358,53363.03679600001 2025-09-24,07:17:29.000,267,10985124,12685,0,1758698248,13007.020008350002,38.63127627000358,53363.0018604 2025-09-24,07:17:30.000,267,10985114,12445,0,1758698249,13007.013272039992,38.546686710003996,53363.02282176 2025-09-24,07:17:31.000,267,10985134,12525,0,1758698250,13006.999799420002,38.48324454000249,53363.00884752001 2025-09-24,07:17:32.000,267,10985143,12685,0,1758698251,13006.966117869997,38.41275324000162,53363.02282176 2025-09-24,07:17:33.000,267,10985091,12485,0,1758698252,13006.972854179992,38.335212810001394,53362.98788616001 2025-09-24,07:17:34.000,267,10985103,12605,0,1758698253,13006.952645249992,38.31406542000332,53363.00884752001 2025-09-24,07:17:35.000,267,10985106,12445,0,1758698254,13006.905491079997,38.24357412000245,53362.994873280004 2025-09-24,07:17:36.000,267,10985120,12925,0,1758698255,13006.892018459992,38.18013195000094,53363.015834640006 2025-09-24,07:17:37.000,267,10985105,12525,0,1758698256,13006.865073219997,38.06734587000392,53362.95295056 2025-09-24,07:17:38.000,267,10985177,12605,0,1758698257,13006.817919050001,38.06029674000456,53362.91102784 2025-09-24,07:17:39.000,267,10985142,12845,0,1758698258,13006.790973809992,37.98980544000369,53362.91102784 2025-09-24,07:17:40.000,267,10985097,12445,0,1758698259,13006.743819639996,37.94751066000026,53362.897053600005 2025-09-24,07:17:41.000,267,10985174,12685,0,1758698260,13006.69666547,37.90521588000411,53362.86910512001 2025-09-24,07:17:42.000,267,10985118,12405,0,1758698261,13006.730347019991,37.84882284000196,53362.848143760006 2025-09-24,07:17:43.000,267,10985169,12805,0,1758698262,13006.683192849996,37.82062632000452,53362.82019528001 2025-09-24,07:17:44.000,267,10985152,12445,0,1758698263,13006.63603868,37.743085890004295,53362.79224680001 2025-09-24,07:17:45.000,267,10985134,12645,0,1758698264,13006.622566059996,37.700791110000864,53362.74333696 2025-09-24,07:17:46.000,267,10985132,12525,0,1758698265,13006.54846664999,37.66554546000407,53362.729362720005 2025-09-24,07:17:47.000,267,10985116,12485,0,1758698266,13006.46763092999,37.55980850999913,53362.729362720005 2025-09-24,07:17:48.000,267,10985130,12765,0,1758698267,13006.400267829995,37.53866112000105,53362.68744 2025-09-24,07:17:49.000,267,10985158,12565,0,1758698268,13006.39353152,37.48931720999826,53362.64551728 2025-09-24,07:17:50.000,267,10985148,12325,0,1758698269,13006.30595948999,37.461120690000826,53362.64551728 2025-09-24,07:17:51.000,267,10985125,12485,0,1758698270,13006.24533269999,37.475218949999544,53362.58263320001 2025-09-24,07:17:52.000,267,10985180,12605,0,1758698271,13006.238596389994,37.42587504000403,53362.60359456001 2025-09-24,07:17:53.000,267,10985139,12365,0,1758698272,13006.171233289999,37.41882591000467,53362.59660744 2025-09-24,07:17:54.000,267,10985140,12325,0,1758698273,13006.164496979989,37.39767851999932,53362.5476976 2025-09-24,07:17:55.000,267,10985141,12525,0,1758698274,13006.117342809994,37.3483346100038,53362.463852160006 2025-09-24,07:17:56.000,267,10985125,12325,0,1758698275,13006.076924949994,37.36243287000252,53362.512762000006 2025-09-24,07:17:57.000,267,10985121,12445,0,1758698276,13006.070188639998,37.33423634999781,53362.463852160006 2025-09-24,07:17:58.000,267,10985117,12645,0,1758698277,13005.962407679988,37.35538374000316,53362.40096808 2025-09-24,07:17:59.000,267,10985144,12765,0,1758698278,13005.928726129998,37.3483346100038,53362.38000672 2025-09-24,07:18:00.000,267,10985112,12645,0,1758698279,13005.908517199998,37.341285480004444,53362.43590368001 2025-09-24,07:18:01.000,267,10985131,12725,0,1758698280,13005.834417789993,37.32013808999909,53362.393980960005 2025-09-24,07:18:02.000,267,10985158,12325,0,1758698281,13005.834417789993,37.32013808999909,53362.45686504001 2025-09-24,07:18:03.000,267,10985134,12965,0,1758698282,13005.793999929992,37.3483346100038,53362.38699384001 2025-09-24,07:18:04.000,267,10985154,12685,0,1758698283,13005.793999929992,37.32718721999845,53362.393980960005 2025-09-24,07:18:05.000,267,10985164,12565,0,1758698284,13005.773790999992,37.341285480004444,53362.41494232001 2025-09-24,07:18:06.000,267,10985081,12485,0,1758698285,13005.726636829997,37.36243287000252,53362.3730196 2025-09-24,07:18:07.000,267,10985179,12525,0,1758698286,13005.706427899997,37.33423634999781,53362.3730196 2025-09-24,07:18:08.000,267,10985113,12605,0,1758698287,13005.659273730002,37.37653113000124,53362.42192944 2025-09-24,07:18:09.000,267,10985158,12285,0,1758698288,13005.659273730002,37.40472764999868,53362.38699384001 2025-09-24,07:18:10.000,267,10985126,12805,0,1758698289,13005.645801109997,37.43292417000339,53362.38000672 2025-09-24,07:18:11.000,267,10985107,12845,0,1758698290,13005.618855870001,37.42587504000403,53362.38000672 2025-09-24,07:18:12.000,267,10985131,12725,0,1758698291,13005.564965389996,37.40472764999868,53362.4079552 2025-09-24,07:18:13.000,267,10985149,12605,0,1758698292,13005.538020150001,37.468169820000185,53362.4079552 2025-09-24,07:18:14.000,267,10985114,12805,0,1758698293,13005.538020150001,37.44702243000211,53362.43590368001 2025-09-24,07:18:15.000,267,10985131,12725,0,1758698294,13005.517811220001,37.43292417000339,53362.463852160006 2025-09-24,07:18:16.000,267,10985146,12525,0,1758698295,13005.504338599996,37.510464600003615,53362.44987792 2025-09-24,07:18:17.000,267,10985060,12605,0,1758698296,13005.41003025999,37.510464600003615,53362.42891656 2025-09-24,07:18:18.000,267,10985135,12325,0,1758698297,13005.362876089996,37.54571025000041,53362.4778264 2025-09-24,07:18:19.000,267,10985116,12805,0,1758698298,13005.35613978,37.53866112000105,53362.49878776 2025-09-24,07:18:20.000,267,10985112,12805,0,1758698299,13005.30898560999,37.58095590000448,53362.53372336001 2025-09-24,07:18:21.000,267,10985124,12365,0,1758698300,13005.2348862,37.65849633000471,53362.53372336001 2025-09-24,07:18:22.000,267,10985102,12845,0,1758698301,13005.19446834,37.637348939999356,53362.4778264 2025-09-24,07:18:23.000,267,10985094,12565,0,1758698302,13005.14731416999,37.67964372000279,53362.55468472001 2025-09-24,07:18:24.000,267,10985108,12445,0,1758698303,13005.13384155,37.750135020003654,53362.51974912 2025-09-24,07:18:25.000,267,10985125,12565,0,1758698304,13005.079951069994,37.77833154000109,53362.5476976 2025-09-24,07:18:26.000,267,10985105,12445,0,1758698305,13005.02606058999,37.813577189997886,53362.561671840005 2025-09-24,07:18:27.000,267,10985116,12645,0,1758698306,13005.00585165999,37.82767545000388,53362.58263320001 2025-09-24,07:18:28.000,267,10985147,12645,0,1758698307,13004.931752249999,37.85587197000132,53362.63154304001 2025-09-24,07:18:29.000,267,10985115,12605,0,1758698308,13004.918279629994,37.89111761999811,53362.6175688 2025-09-24,07:18:30.000,267,10985115,12605,0,1758698309,13004.925015939989,37.9404615300009,53362.63853016 2025-09-24,07:18:31.000,267,10985119,12965,0,1758698310,13004.864389149989,37.99685457000305,53362.63154304001 2025-09-24,07:18:32.000,267,10985121,12645,0,1758698311,13004.850916529998,38.01800196000113,53362.63154304001 2025-09-24,07:18:33.000,267,10985119,12765,0,1758698312,13004.790289739998,38.088493260002,53362.72237560001 2025-09-24,07:18:34.000,267,10985098,12285,0,1758698313,13004.776817119993,38.102591520000715,53362.71538848 2025-09-24,07:18:35.000,267,10985136,12445,0,1758698314,13004.763344499988,38.17308282000158,53362.72237560001 2025-09-24,07:18:36.000,267,10985134,12445,0,1758698315,13004.709454019998,38.271770639999886,53362.71538848 2025-09-24,07:18:37.000,267,10985123,12645,0,1758698316,13004.695981399993,38.285868899998604,53362.72237560001 2025-09-24,07:18:38.000,267,10985102,12485,0,1758698317,13004.716190329993,38.36340932999883,53362.778272560005 2025-09-24,07:18:39.000,267,10985122,12525,0,1758698318,13004.702717710003,38.47619541000313,53362.77128544001 2025-09-24,07:18:40.000,267,10985107,12485,0,1758698319,13004.709454019998,38.49029367000185,53362.86910512001 2025-09-24,07:18:41.000,267,10985131,12605,0,1758698320,13004.682508780003,38.560784970002715,53362.86910512001 2025-09-24,07:18:42.000,267,10985132,12685,0,1758698321,13004.689245089998,38.61012887999823,53362.862118 2025-09-24,07:18:43.000,267,10985154,12605,0,1758698322,13004.689245089998,38.694718439997814,53362.88307936 2025-09-24,07:18:44.000,267,10985161,12645,0,1758698323,13004.675772469993,38.737013220001245,53362.897053600005 2025-09-24,07:18:45.000,267,10985131,12605,0,1758698324,13004.662299850002,38.80045539000275,53363.00884752001 2025-09-24,07:18:46.000,267,10985137,12845,0,1758698325,13004.669036159998,38.83570103999955,53363.00884752001 2025-09-24,07:18:47.000,267,10985127,12685,0,1758698326,13004.695981399993,38.87094669000362,53363.015834640006 2025-09-24,07:18:48.000,267,10985115,12725,0,1758698327,13004.743135569988,38.93438885999785,53363.02282176 2025-09-24,07:18:49.000,267,10985084,12685,0,1758698328,13004.716190329993,39.00488015999872,53363.07871872 2025-09-24,07:18:50.000,267,10985127,12645,0,1758698329,13004.743135569988,39.06127320000087,53363.08570584001 2025-09-24,07:18:51.000,267,10985124,12805,0,1758698330,13004.743135569988,39.13176450000174,53363.09968008 2025-09-24,07:18:52.000,267,10985124,12525,0,1758698331,13004.797026049993,39.181108410004526,53363.113654320005 2025-09-24,07:18:53.000,267,10985070,12525,0,1758698332,13004.763344499988,39.20930493000196,53363.13461568001 2025-09-24,07:18:54.000,267,10985107,12445,0,1758698333,13004.790289739998,39.29389449000155,53363.20448688001 2025-09-24,07:18:55.000,267,10985149,12485,0,1758698334,13004.776817119993,39.3361892699977,53363.19749976 2025-09-24,07:18:56.000,267,10985129,12725,0,1758698335,13004.810498669998,39.38553318000049,53363.232435360005 2025-09-24,07:18:57.000,267,10985115,12445,0,1758698336,13004.837443909993,39.420778830004565,53363.27435808001 2025-09-24,07:18:58.000,267,10985123,12805,0,1758698337,13004.864389149989,39.4842209999988,53363.2464096 2025-09-24,07:18:59.000,267,10985114,12725,0,1758698338,13004.864389149989,39.51241752000351,53363.27435808001 2025-09-24,07:19:00.000,267,10985110,12565,0,1758698339,13004.904807009989,39.58290882000438,53363.3162808 2025-09-24,07:19:01.000,267,10985085,12765,0,1758698340,13004.931752249999,39.61815447000117,53363.35820352 2025-09-24,07:19:02.000,267,10985067,12765,0,1758698341,13004.918279629994,39.66749838000396,53363.36519064 2025-09-24,07:19:03.000,267,10985130,12765,0,1758698342,13004.96543379999,39.68159664000268,53363.42108760001 2025-09-24,07:19:04.000,267,10985110,12445,0,1758698343,13004.945224869989,39.730940549998195,53363.37916488 2025-09-24,07:19:05.000,267,10985127,12525,0,1758698344,13004.951961179999,39.75208794000355,53363.40711336 2025-09-24,07:19:06.000,267,10985093,12845,0,1758698345,13004.98564272999,39.787333590000344,53363.42108760001 2025-09-24,07:19:07.000,267,10985110,12605,0,1758698346,13005.032796899999,39.80848097999842,53363.43506184 2025-09-24,07:19:08.000,267,10985093,12765,0,1758698347,13004.999115349994,39.85077576000185,53363.400126240005 2025-09-24,07:19:09.000,267,10985140,12605,0,1758698348,13005.00585165999,39.90011967000464,53363.42807472 2025-09-24,07:19:10.000,267,10985147,12965,0,1758698349,13005.02606058999,39.956512709999515,53363.4560232 2025-09-24,07:19:11.000,267,10985075,12405,0,1758698350,13005.032796899999,39.97766010000487,53363.497945920004 2025-09-24,07:19:12.000,267,10985164,12685,0,1758698351,13005.07321476,40.005856620002305,53363.53986864001 2025-09-24,07:19:13.000,267,10985124,12605,0,1758698352,13005.04626951999,40.02700401000038,53363.48397168 2025-09-24,07:19:14.000,267,10985125,12805,0,1758698353,13005.02606058999,40.062249660004454,53363.48397168 2025-09-24,07:19:15.000,267,10985106,12605,0,1758698354,13005.059742139994,40.08339705000253,53363.497945920004 2025-09-24,07:19:16.000,267,10985168,12645,0,1758698355,13005.05300583,40.14683922000404,53363.53288152 2025-09-24,07:19:17.000,267,10985138,12845,0,1758698356,13005.06647844999,40.16093748000276,53363.47698456 2025-09-24,07:19:18.000,267,10985172,12645,0,1758698357,13005.05300583,40.182084870000836,53363.51192016001 2025-09-24,07:19:19.000,267,10985136,12685,0,1758698358,13005.079951069994,40.21733052000491,53363.497945920004 2025-09-24,07:19:20.000,267,10985109,12725,0,1758698359,13005.100159999995,40.25962530000106,53363.47698456 2025-09-24,07:19:21.000,267,10985096,12565,0,1758698360,13005.12710523999,40.26667443000042,53363.5258944 2025-09-24,07:19:22.000,267,10985111,12525,0,1758698361,13005.14731416999,40.30192008000449,53363.50493304 2025-09-24,07:19:23.000,267,10985156,12485,0,1758698362,13005.10689630999,40.30192008000449,53363.47698456 2025-09-24,07:19:24.000,267,10985105,12645,0,1758698363,13005.08668737999,40.33716573000129,53363.48397168 2025-09-24,07:19:25.000,267,10985142,12645,0,1758698364,13005.13384155,40.34421486000065,53363.46301032001 2025-09-24,07:19:26.000,267,10985107,12605,0,1758698365,13005.12710523999,40.358313119999366,53363.48397168 2025-09-24,07:19:27.000,267,10985086,12725,0,1758698366,13005.180995719995,40.38650964000408,53363.42807472 2025-09-24,07:19:28.000,267,10985122,12685,0,1758698367,13005.160786789995,40.4006079000028,53363.42108760001 2025-09-24,07:19:29.000,267,10985152,12805,0,1758698368,13005.16752309999,40.42880442000023,53363.41410048 2025-09-24,07:19:30.000,267,10985126,12525,0,1758698369,13005.18773202999,40.4006079000028,53363.46301032001 2025-09-24,07:19:31.000,267,10985130,12645,0,1758698370,13005.261831439995,40.48519746000238,53363.42807472 2025-09-24,07:19:32.000,267,10985146,12485,0,1758698371,13005.21467727,40.47814833000302,53363.400126240005 2025-09-24,07:19:33.000,267,10985104,12605,0,1758698372,13005.2348862,40.49224659000174,53363.34422928001 2025-09-24,07:19:34.000,267,10985150,12485,0,1758698373,13005.29551299,40.50634485000046,53363.35820352 2025-09-24,07:19:35.000,267,10985158,12805,0,1758698374,13005.29551299,40.534541369997896,53363.351216400006 2025-09-24,07:19:36.000,267,10985124,12485,0,1758698375,13005.28877667999,40.56978702000197,53363.281345200005 2025-09-24,07:19:37.000,267,10985111,12765,0,1758698376,13005.32919453999,40.56273789000261,53363.26038384 2025-09-24,07:19:38.000,267,10985065,12445,0,1758698377,13005.302249299995,40.56273789000261,53363.27435808001 2025-09-24,07:19:39.000,267,10985152,12645,0,1758698378,13005.31572192,40.55568876000325,53363.25339672001 2025-09-24,07:19:40.000,267,10985099,12285,0,1758698379,13005.362876089996,40.55568876000325,53363.19051264 2025-09-24,07:19:41.000,267,10985125,12405,0,1758698380,13005.32919453999,40.605032669998764,53363.14858992 2025-09-24,07:19:42.000,267,10985083,12445,0,1758698381,13005.362876089996,40.590934410000045,53363.1416028 2025-09-24,07:19:43.000,267,10985142,12645,0,1758698382,13005.37634871,40.54159050000453,53363.12762856001 2025-09-24,07:19:44.000,267,10985151,12565,0,1758698383,13005.37634871,40.56978702000197,53363.16955128 2025-09-24,07:19:45.000,267,10985086,12645,0,1758698384,13005.36961239999,40.55568876000325,53363.1416028 2025-09-24,07:19:46.000,267,10985133,12525,0,1758698385,13005.38982132999,40.56978702000197,53363.09968008 2025-09-24,07:19:47.000,267,10985135,12765,0,1758698386,13005.39655764,40.54159050000453,53363.04378312 2025-09-24,07:19:48.000,267,10985101,12805,0,1758698387,13005.423502879996,40.52044310999918,53363.0717316 2025-09-24,07:19:49.000,267,10985106,12605,0,1758698388,13005.36961239999,40.51339397999982,53363.03679600001 2025-09-24,07:19:50.000,267,10985104,12645,0,1758698389,13005.36961239999,40.54159050000453,53363.04378312 2025-09-24,07:19:51.000,267,10985094,12645,0,1758698390,13005.38982132999,40.50634485000046,53363.05077024 2025-09-24,07:19:52.000,267,10985090,12525,0,1758698391,13005.37634871,40.4992957200011,53362.96692480001 2025-09-24,07:19:53.000,267,10985101,12805,0,1758698392,13005.403293949996,40.49224659000174,53362.95993768001 2025-09-24,07:19:54.000,267,10985089,12525,0,1758698393,13005.39655764,40.44995180999831,53362.897053600005 2025-09-24,07:19:55.000,267,10985075,12725,0,1758698394,13005.38982132999,40.45700093999767,53362.87609224 2025-09-24,07:19:56.000,267,10985077,12565,0,1758698395,13005.38982132999,40.42880442000023,53362.85513088 2025-09-24,07:19:57.000,267,10985140,12845,0,1758698396,13005.34940346999,40.4006079000028,53362.81320816 2025-09-24,07:19:58.000,267,10985123,12605,0,1758698397,13005.383085019996,40.4006079000028,53362.7573112 2025-09-24,07:19:59.000,267,10985147,12445,0,1758698398,13005.41003025999,40.358313119999366,53362.75032408001 2025-09-24,07:20:00.000,267,10985075,12365,0,1758698399,13005.41676657,40.34421486000065,53362.778272560005 2025-09-24,07:20:01.000,267,10985078,12725,0,1758698400,13005.38982132999,40.32306747000257,53362.680452880006 2025-09-24,07:20:02.000,267,10985134,12685,0,1758698401,13005.38982132999,40.30192008000449,53362.69442712 2025-09-24,07:20:03.000,267,10985076,12645,0,1758698402,13005.37634871,40.31601834000321,53362.63853016 2025-09-24,07:20:04.000,267,10985146,12565,0,1758698403,13005.403293949996,40.27372355999978,53362.60359456001 2025-09-24,07:20:05.000,267,10985044,12565,0,1758698404,13005.41676657,40.27372355999978,53362.561671840005 2025-09-24,07:20:06.000,267,10985108,12725,0,1758698405,13005.39655764,40.231428780003625,53362.51974912 2025-09-24,07:20:07.000,267,10985126,12645,0,1758698406,13005.41003025999,40.238477910002985,53362.48481352001 2025-09-24,07:20:08.000,267,10985083,12525,0,1758698407,13005.35613978,40.21733052000491,53362.48481352001 2025-09-24,07:20:09.000,267,10985135,12765,0,1758698408,13005.41676657,40.175035740001476,53362.40096808 2025-09-24,07:20:10.000,267,10985104,12685,0,1758698409,13005.443711809996,40.189134000000195,53362.43590368001 2025-09-24,07:20:11.000,267,10985125,12445,0,1758698410,13005.38982132999,40.132740959998046,53362.36603248001 2025-09-24,07:20:12.000,267,10985109,12445,0,1758698411,13005.403293949996,40.1538883500034,53362.3730196 2025-09-24,07:20:13.000,267,10985142,12445,0,1758698412,13005.41676657,40.132740959998046,53362.28917416001 2025-09-24,07:20:14.000,267,10985104,12525,0,1758698413,13005.383085019996,40.11864269999933,53362.28917416001 2025-09-24,07:20:15.000,267,10985172,12605,0,1758698414,13005.34940346999,40.06929879000381,53362.24026432 2025-09-24,07:20:16.000,267,10985051,12645,0,1758698415,13005.403293949996,40.0411022699991,53362.226290080005 2025-09-24,07:20:17.000,267,10985137,12565,0,1758698416,13005.33593085,40.02700401000038,53362.177380240006 2025-09-24,07:20:18.000,267,10985147,12365,0,1758698417,13005.362876089996,39.99175836000359,53362.156418880004 2025-09-24,07:20:19.000,267,10985076,12605,0,1758698418,13005.322458229995,39.99175836000359,53362.17039312001 2025-09-24,07:20:20.000,267,10985130,12645,0,1758698419,13005.33593085,40.01995488000102,53362.14943176001 2025-09-24,07:20:21.000,267,10985161,12605,0,1758698420,13005.32919453999,39.98470923000423,53362.163406 2025-09-24,07:20:22.000,267,10985115,12325,0,1758698421,13005.31572192,39.949463580000156,53362.163406 2025-09-24,07:20:23.000,267,10985132,12645,0,1758698422,13005.33593085,39.949463580000156,53362.128470400006 2025-09-24,07:20:24.000,267,10985150,12925,0,1758698423,13005.28877667999,39.9424144500008,53362.11449616 2025-09-24,07:20:25.000,267,10985151,12565,0,1758698424,13005.28877667999,39.92126706000272,53362.107509040005 2025-09-24,07:20:26.000,267,10985052,12525,0,1758698425,13005.261831439995,39.93536532000144,53362.08654768 2025-09-24,07:20:27.000,267,10985108,12525,0,1758698426,13005.261831439995,39.90011967000464,53362.0935348 2025-09-24,07:20:28.000,267,10985122,12965,0,1758698427,13005.241622509995,39.91421793000336,53362.08654768 2025-09-24,07:20:29.000,267,10985121,12605,0,1758698428,13005.20794095999,39.87192314999993,53362.08654768 2025-09-24,07:20:30.000,267,10985118,12605,0,1758698429,13005.180995719995,39.822579240004416,53362.03763784 2025-09-24,07:20:31.000,267,10985144,12565,0,1758698430,13005.18773202999,39.836677500003134,53361.99571512 2025-09-24,07:20:32.000,267,10985153,12525,0,1758698431,13005.16752309999,39.822579240004416,53361.92584392 2025-09-24,07:20:33.000,267,10985162,12845,0,1758698432,13005.13384155,39.80143184999906,53361.87693408 2025-09-24,07:20:34.000,267,10985102,12525,0,1758698433,13005.15405048,39.7943827199997,53361.93283104001 2025-09-24,07:20:35.000,267,10985079,12525,0,1758698434,13005.07321476,39.730940549998195,53361.93283104001 2025-09-24,07:20:36.000,267,10985142,12485,0,1758698435,13005.06647844999,39.773235330001626,53361.9188568 2025-09-24,07:20:37.000,267,10985132,12445,0,1758698436,13005.059742139994,39.730940549998195,53361.93283104001 2025-09-24,07:20:38.000,267,10985135,12765,0,1758698437,13005.059742139994,39.730940549998195,53361.960779520006 2025-09-24,07:20:39.000,267,10985143,12365,0,1758698438,13005.019324279994,39.66749838000396,53361.95379240001 2025-09-24,07:20:40.000,267,10985151,12685,0,1758698439,13004.992379039999,39.66749838000396,53361.92584392 2025-09-24,07:20:41.000,267,10985083,12285,0,1758698440,13004.951961179999,39.63225272999989,53361.90488256 2025-09-24,07:20:42.000,267,10985150,12725,0,1758698441,13004.945224869989,39.61815447000117,53361.85597272 2025-09-24,07:20:43.000,267,10985199,12365,0,1758698442,13004.918279629994,39.65340011999797,53361.86295984001 2025-09-24,07:20:44.000,267,10985128,12605,0,1758698443,13004.884598079989,39.597007080003095,53361.86295984001 2025-09-24,07:20:45.000,267,10985138,12605,0,1758698444,13004.904807009989,39.57585968999774,53361.89789544 2025-09-24,07:20:46.000,267,10985125,12765,0,1758698445,13004.877861769994,39.56881055999838,53361.9188568 2025-09-24,07:20:47.000,267,10985114,12805,0,1758698446,13004.857652839994,39.4842209999988,53361.88392120001 2025-09-24,07:20:48.000,267,10985147,12565,0,1758698447,13004.864389149989,39.47717186999944,53361.793088640006 2025-09-24,07:20:49.000,267,10985170,12645,0,1758698448,13004.850916529998,39.427827960003924,53361.821037120004 2025-09-24,07:20:50.000,267,10985155,12805,0,1758698449,13004.817234979993,39.41372969999793,53361.841998480006 2025-09-24,07:20:51.000,267,10985106,12605,0,1758698450,13004.830707599998,39.420778830004565,53361.80706288 2025-09-24,07:20:52.000,267,10985163,12605,0,1758698451,13004.830707599998,39.40668056999857,53361.7791144 2025-09-24,07:20:53.000,267,10985143,12565,0,1758698452,13004.871125459998,39.40668056999857,53361.80007576 2025-09-24,07:20:54.000,267,10985155,12725,0,1758698453,13004.857652839994,39.39258230999985,53361.81405000001 2025-09-24,07:20:55.000,267,10985135,12925,0,1758698454,13004.810498669998,39.35733666000306,53361.7791144 2025-09-24,07:20:56.000,267,10985091,12405,0,1758698455,13004.823971289989,39.322091009998985,53361.76514016001 2025-09-24,07:20:57.000,267,10985165,12645,0,1758698456,13004.864389149989,39.29389449000155,53361.78610152001 2025-09-24,07:20:58.000,267,10985106,12485,0,1758698457,13004.817234979993,39.30799275000027,53361.76514016001 2025-09-24,07:20:59.000,267,10985146,12605,0,1758698458,13004.830707599998,39.27979623000283,53361.78610152001 2025-09-24,07:21:00.000,267,10985183,12805,0,1758698459,13004.864389149989,39.322091009998985,53361.81405000001 2025-09-24,07:21:01.000,267,10985134,12605,0,1758698460,13004.884598079989,39.27979623000283,53361.821037120004 2025-09-24,07:21:02.000,267,10985133,12645,0,1758698461,13004.877861769994,39.26569797000411,53361.793088640006 2025-09-24,07:21:03.000,267,10985114,12445,0,1758698462,13004.837443909993,39.27979623000283,53361.841998480006 2025-09-24,07:21:04.000,267,10985180,12645,0,1758698463,13004.844180219989,39.27274710000347,53361.83501136001 2025-09-24,07:21:05.000,267,10985106,12805,0,1758698464,13004.864389149989,39.30094362000091,53361.80706288 2025-09-24,07:21:06.000,267,10985090,12525,0,1758698465,13004.850916529998,39.28684536000219,53361.82802424 2025-09-24,07:21:07.000,267,10985098,12485,0,1758698466,13004.817234979993,39.29389449000155,53361.80007576 2025-09-24,07:21:08.000,267,10985138,12845,0,1758698467,13004.837443909993,39.34323840000434,53361.7791144 2025-09-24,07:21:09.000,267,10985122,12645,0,1758698468,13004.803762359988,39.35733666000306,53361.7791144 2025-09-24,07:21:10.000,267,10985114,12605,0,1758698469,13004.844180219989,39.3502875300037,53361.793088640006 2025-09-24,07:21:11.000,267,10985102,12725,0,1758698470,13004.837443909993,39.44192622000264,53361.86295984001 2025-09-24,07:21:12.000,267,10985180,12645,0,1758698471,13004.850916529998,39.39963143999921,53361.7791144 2025-09-24,07:21:13.000,267,10985133,12645,0,1758698472,13004.850916529998,39.46307361000072,53361.81405000001 2025-09-24,07:21:14.000,267,10985168,12565,0,1758698473,13004.864389149989,39.4842209999988,53361.82802424 2025-09-24,07:21:15.000,267,10985091,12645,0,1758698474,13004.877861769994,39.4842209999988,53361.81405000001 2025-09-24,07:21:16.000,267,10985121,12725,0,1758698475,13004.931752249999,39.52651578000223,53361.841998480006 2025-09-24,07:21:17.000,267,10985131,12605,0,1758698476,13004.945224869989,39.56881055999838,53361.80706288 2025-09-24,07:21:18.000,267,10985100,12725,0,1758698477,13004.972170109999,39.604056210002454,53361.87693408 2025-09-24,07:21:19.000,267,10985139,12525,0,1758698478,13005.04626951999,39.547663170000305,53361.83501136001 2025-09-24,07:21:20.000,267,10985155,12805,0,1758698479,13005.012587969999,39.597007080003095,53361.86295984001 2025-09-24,07:21:21.000,267,10985143,12765,0,1758698480,13005.06647844999,39.611105340001814,53361.82802424 2025-09-24,07:21:22.000,267,10985113,12685,0,1758698481,13005.100159999995,39.63225272999989,53361.772127280004 2025-09-24,07:21:23.000,267,10985151,12805,0,1758698482,13005.120368929995,39.63225272999989,53361.85597272 2025-09-24,07:21:24.000,267,10985145,12485,0,1758698483,13005.16752309999,39.61815447000117,53361.82802424 2025-09-24,07:21:25.000,267,10985119,12645,0,1758698484,13005.17425941,39.611105340001814,53361.8489856 2025-09-24,07:21:26.000,267,10985089,12765,0,1758698485,13005.221413579995,39.6604492500046,53361.88392120001 2025-09-24,07:21:27.000,267,10985158,12685,0,1758698486,13005.16752309999,39.6604492500046,53361.85597272 2025-09-24,07:21:28.000,267,10985153,12645,0,1758698487,13005.261831439995,39.62520360000053,53361.91186968001 2025-09-24,07:21:29.000,267,10985100,12565,0,1758698488,13005.25509513,39.70979316000012,53361.90488256 2025-09-24,07:21:30.000,267,10985105,12645,0,1758698489,13005.29551299,39.68864577000204,53361.89789544 2025-09-24,07:21:31.000,267,10985075,12565,0,1758698490,13005.32919453999,39.71684228999948,53361.94680528 2025-09-24,07:21:32.000,267,10985125,12805,0,1758698491,13005.31572192,39.68864577000204,53361.89789544 2025-09-24,07:21:33.000,267,10985124,12525,0,1758698492,13005.362876089996,39.76618620000227,53361.96776664 2025-09-24,07:21:34.000,267,10985122,12525,0,1758698493,13005.41676657,39.73798968000483,53361.94680528 2025-09-24,07:21:35.000,267,10985165,12485,0,1758698494,13005.450448119991,39.7943827199997,53361.93283104001 2025-09-24,07:21:36.000,267,10985066,12805,0,1758698495,13005.403293949996,39.780284460000985,53361.89789544 2025-09-24,07:21:37.000,267,10985110,12685,0,1758698496,13005.41676657,39.780284460000985,53361.95379240001 2025-09-24,07:21:38.000,267,10985125,12605,0,1758698497,13005.443711809996,39.80143184999906,53361.960779520006 2025-09-24,07:21:39.000,267,10985153,12645,0,1758698498,13005.443711809996,39.829628370003775,53361.99571512 2025-09-24,07:21:40.000,267,10985174,12565,0,1758698499,13005.463920739996,39.836677500003134,53361.939818160005 2025-09-24,07:21:41.000,267,10985146,12885,0,1758698500,13005.538020150001,39.822579240004416,53361.960779520006 2025-09-24,07:21:42.000,267,10985138,12805,0,1758698501,13005.524547529996,39.86487402000057,53361.95379240001 2025-09-24,07:21:43.000,267,10985146,12605,0,1758698502,13005.558229080001,39.91421793000336,53361.988728000004 2025-09-24,07:21:44.000,267,10985133,12645,0,1758698503,13005.571701699992,39.88602140999865,53361.98174088001 2025-09-24,07:21:45.000,267,10985120,12525,0,1758698504,13005.564965389996,39.92831619000208,53361.96776664 2025-09-24,07:21:46.000,267,10985125,12885,0,1758698505,13005.598646940001,39.92831619000208,53362.009689360006 2025-09-24,07:21:47.000,267,10985156,12445,0,1758698506,13005.578438010001,39.963561839998874,53362.01667648 2025-09-24,07:21:48.000,267,10985083,12765,0,1758698507,13005.585174319996,40.0411022699991,53362.06558632 2025-09-24,07:21:49.000,267,10985142,12645,0,1758698508,13005.605383249997,40.0411022699991,53362.07257344 2025-09-24,07:21:50.000,267,10985140,12805,0,1758698509,13005.639064800002,40.062249660004454,53362.07956056001 2025-09-24,07:21:51.000,267,10985103,12645,0,1758698510,13005.652537419992,40.062249660004454,53362.08654768 2025-09-24,07:21:52.000,267,10985161,12925,0,1758698511,13005.625592179997,40.125691829998686,53362.0935348 2025-09-24,07:21:53.000,267,10985100,12685,0,1758698512,13005.666010039997,40.10454444000061,53362.10052192001 2025-09-24,07:21:54.000,267,10985154,12765,0,1758698513,13005.639064800002,40.13979009000468,53362.08654768 2025-09-24,07:21:55.000,267,10985103,12685,0,1758698514,13005.679482660002,40.125691829998686,53362.128470400006 2025-09-24,07:21:56.000,267,10985105,12565,0,1758698515,13005.692955279992,40.189134000000195,53362.05161208001 2025-09-24,07:21:57.000,267,10985212,12485,0,1758698516,13005.692955279992,40.224379650004266,53362.07956056001 2025-09-24,07:21:58.000,267,10985160,12765,0,1758698517,13005.699691590002,40.21733052000491,53362.06558632 2025-09-24,07:21:59.000,267,10985115,13005,0,1758698518,13005.719900520002,40.2525761700017,53362.128470400006 2025-09-24,07:22:00.000,267,10985123,12725,0,1758698519,13005.760318380002,40.2525761700017,53362.0935348 2025-09-24,07:22:01.000,267,10985063,12525,0,1758698520,13005.733373139992,40.25962530000106,53362.08654768 2025-09-24,07:22:02.000,267,10985144,12725,0,1758698521,13005.753582069992,40.30896921000385,53362.13545752 2025-09-24,07:22:03.000,267,10985110,12445,0,1758698522,13005.746845759997,40.34421486000065,53362.08654768 2025-09-24,07:22:04.000,267,10985152,12725,0,1758698523,13005.733373139992,40.358313119999366,53362.10052192001 2025-09-24,07:22:05.000,267,10985166,12565,0,1758698524,13005.780527310002,40.37946051000472,53362.11449616 2025-09-24,07:22:06.000,267,10985126,12565,0,1758698525,13005.793999929992,40.37946051000472,53362.11449616 2025-09-24,07:22:07.000,267,10985137,12605,0,1758698526,13005.827681479997,40.37946051000472,53362.128470400006 2025-09-24,07:22:08.000,267,10985150,12485,0,1758698527,13005.827681479997,40.4006079000028,53362.14244464 2025-09-24,07:22:09.000,267,10985166,12245,0,1758698528,13005.841154100002,40.414706160001515,53362.11449616 2025-09-24,07:22:10.000,267,10985149,12645,0,1758698529,13005.888308269998,40.4006079000028,53362.12148328001 2025-09-24,07:22:11.000,267,10985094,12685,0,1758698530,13005.834417789993,40.464050070004305,53362.12148328001 2025-09-24,07:22:12.000,267,10985130,13005,0,1758698531,13005.868099339998,40.421755290000874,53362.163406 2025-09-24,07:22:13.000,267,10985086,12445,0,1758698532,13005.841154100002,40.48519746000238,53362.17039312001 2025-09-24,07:22:14.000,267,10985129,12605,0,1758698533,13005.807472549997,40.44290267999895,53362.128470400006 2025-09-24,07:22:15.000,267,10985124,12605,0,1758698534,13005.793999929992,40.42880442000023,53362.13545752 2025-09-24,07:22:16.000,267,10985111,12685,0,1758698535,13005.787263619997,40.38650964000408,53362.13545752 2025-09-24,07:22:17.000,267,10985182,12485,0,1758698536,13005.719900520002,40.35126399000001,53362.163406 2025-09-24,07:22:18.000,267,10985156,12645,0,1758698537,13005.706427899997,40.33011660000193,53362.14244464 2025-09-24,07:22:19.000,267,10985153,12405,0,1758698538,13005.679482660002,40.365362249998725,53362.107509040005 2025-09-24,07:22:20.000,267,10985154,12645,0,1758698539,13005.672746349992,40.29487094999786,53362.107509040005 2025-09-24,07:22:21.000,267,10985193,12685,0,1758698540,13005.639064800002,40.28077268999914,53362.03065072001 2025-09-24,07:22:22.000,267,10985115,12765,0,1758698541,13005.571701699992,40.245527040002344,53362.00270224001 2025-09-24,07:22:23.000,267,10985083,12485,0,1758698542,13005.591910629992,40.245527040002344,53362.07257344 2025-09-24,07:22:24.000,267,10985133,12605,0,1758698543,13005.504338599996,40.16798661000212,53362.0236636 2025-09-24,07:22:25.000,267,10985150,12445,0,1758698544,13005.517811220001,40.16093748000276,53361.988728000004 2025-09-24,07:22:26.000,267,10985141,12645,0,1758698545,13005.41676657,40.11864269999933,53362.00270224001 2025-09-24,07:22:27.000,267,10985162,12245,0,1758698546,13005.383085019996,40.09044618000189,53361.94680528 2025-09-24,07:22:28.000,267,10985164,12645,0,1758698547,13005.32919453999,40.10454444000061,53361.91186968001 2025-09-24,07:22:29.000,267,10985182,12565,0,1758698548,13005.282040369995,40.062249660004454,53361.87693408 2025-09-24,07:22:30.000,267,10985151,12645,0,1758698549,13005.282040369995,40.04815139999846,53361.86994696 2025-09-24,07:22:31.000,267,10985106,12445,0,1758698550,13005.221413579995,40.03405313999974,53361.88392120001 2025-09-24,07:22:32.000,267,10985160,12605,0,1758698551,13005.180995719995,39.98470923000423,53361.841998480006 2025-09-24,07:22:33.000,267,10985091,12605,0,1758698552,13005.079951069994,39.949463580000156,53361.78610152001 2025-09-24,07:22:34.000,267,10985106,12365,0,1758698553,13005.120368929995,39.93536532000144,53361.723217440005 2025-09-24,07:22:35.000,267,10985163,12485,0,1758698554,13005.06647844999,39.89307053999801,53361.66732048001 2025-09-24,07:22:36.000,267,10985162,12725,0,1758698555,13005.05300583,39.86487402000057,53361.625397760006 2025-09-24,07:22:37.000,267,10985132,12645,0,1758698556,13004.992379039999,39.87192314999993,53361.54853944001 2025-09-24,07:22:38.000,267,10985107,12645,0,1758698557,13004.972170109999,39.80848097999842,53361.5695008 2025-09-24,07:22:39.000,267,10985138,12685,0,1758698558,13004.918279629994,39.81553010999778,53361.54853944001 2025-09-24,07:22:40.000,267,10985122,12445,0,1758698559,13004.925015939989,39.75913707000291,53361.54853944001 2025-09-24,07:22:41.000,267,10985144,12605,0,1758698560,13004.850916529998,39.730940549998195,53361.506616720006 2025-09-24,07:22:42.000,267,10985127,12325,0,1758698561,13004.823971289989,39.6956949000014,53361.49962960001 2025-09-24,07:22:43.000,267,10985110,12685,0,1758698562,13004.749871879998,39.65340011999797,53361.49264248 2025-09-24,07:22:44.000,267,10985139,12605,0,1758698563,13004.749871879998,39.62520360000053,53361.41578416 2025-09-24,07:22:45.000,267,10985100,12685,0,1758698564,13004.669036159998,39.58290882000438,53361.40879704001 2025-09-24,07:22:46.000,267,10985106,12445,0,1758698565,13004.615145679993,39.589957950003736,53361.38084856001 2025-09-24,07:22:47.000,267,10985169,12565,0,1758698566,13004.601673060002,39.53356491000159,53361.40180992 2025-09-24,07:22:48.000,267,10985146,12645,0,1758698567,13004.541046270002,39.51241752000351,53361.3249516 2025-09-24,07:22:49.000,267,10985177,12765,0,1758698568,13004.507364719997,39.491270129998156,53361.290016000006 2025-09-24,07:22:50.000,267,10985175,12605,0,1758698569,13004.480419480002,39.420778830004565,53361.27604176 2025-09-24,07:22:51.000,267,10985124,12885,0,1758698570,13004.399583760001,39.40668056999857,53361.1852092 2025-09-24,07:22:52.000,267,10985116,12765,0,1758698571,13004.359165900001,39.371434920001775,53361.16424784001 2025-09-24,07:22:53.000,267,10985151,12605,0,1758698572,13004.312011729991,39.322091009998985,53361.171234960006 2025-09-24,07:22:54.000,267,10985118,12685,0,1758698573,13004.25812125,39.25159970999812,53361.17822208 2025-09-24,07:22:55.000,267,10985116,12845,0,1758698574,13004.163812909996,39.21635406000132,53361.150273600004 2025-09-24,07:22:56.000,267,10985116,12445,0,1758698575,13004.13013135999,39.188157540003886,53361.07341528001 2025-09-24,07:22:57.000,267,10985148,12565,0,1758698576,13004.062768259995,39.15996101999917,53361.02450544001 2025-09-24,07:22:58.000,267,10985133,12365,0,1758698577,13004.002141469995,39.11061711000366,53361.05944104 2025-09-24,07:22:59.000,267,10985150,12605,0,1758698578,13003.941514679995,39.089469719998306,53360.97559560001 2025-09-24,07:23:00.000,267,10985127,12685,0,1758698579,13003.91456944,39.04717494000215,53360.94066 2025-09-24,07:23:01.000,267,10985127,12645,0,1758698580,13003.87415158,39.02602755000407,53360.982582720004 2025-09-24,07:23:02.000,267,10985164,12685,0,1758698581,13003.813524789999,39.01192928999808,53360.91271152 2025-09-24,07:23:03.000,267,10985128,12325,0,1758698582,13003.793315859999,39.02602755000407,53360.884763040005 2025-09-24,07:23:04.000,267,10985169,12525,0,1758698583,13003.725952759989,38.962585380002565,53360.84982744 2025-09-24,07:23:05.000,267,10985150,12645,0,1758698584,13003.732689069999,38.969634510001924,53360.84284032 2025-09-24,07:23:06.000,267,10985095,12805,0,1758698585,13003.658589659994,38.94143799000449,53360.77296912 2025-09-24,07:23:07.000,267,10985119,12645,0,1758698586,13003.651853349998,38.962585380002565,53360.77995624001 2025-09-24,07:23:08.000,267,10985132,12885,0,1758698587,13003.624908109989,38.913241469999775,53360.79393048 2025-09-24,07:23:09.000,267,10985163,12965,0,1758698588,13003.577753939993,38.927339729998494,53360.73803352001 2025-09-24,07:23:10.000,267,10985073,12725,0,1758698589,13003.537336079993,38.962585380002565,53360.67514944 2025-09-24,07:23:11.000,267,10985118,12685,0,1758698590,13003.496918219993,38.962585380002565,53360.65418808 2025-09-24,07:23:12.000,267,10985093,12845,0,1758698591,13003.490181909998,38.955536250003206,53360.61226536001 2025-09-24,07:23:13.000,267,10985176,12605,0,1758698592,13003.436291429993,38.93438885999785,53360.54239416001 2025-09-24,07:23:14.000,267,10985135,12285,0,1758698593,13003.422818810002,38.927339729998494,53360.54239416001 2025-09-24,07:23:15.000,267,10985121,12485,0,1758698594,13003.449764049998,38.94143799000449,53360.57732976 2025-09-24,07:23:16.000,267,10985133,12685,0,1758698595,13003.368928329997,38.94143799000449,53360.53540704 2025-09-24,07:23:17.000,267,10985158,12645,0,1758698596,13003.348719399997,38.97668364000128,53360.53540704 2025-09-24,07:23:18.000,267,10985121,12565,0,1758698597,13003.288092609997,38.97668364000128,53360.57034264001 2025-09-24,07:23:19.000,267,10985148,12605,0,1758698598,13003.294828919992,38.98373277000064,53360.46553584 2025-09-24,07:23:20.000,267,10985101,12485,0,1758698599,13003.288092609997,38.9907819,53360.50745856 2025-09-24,07:23:21.000,267,10985171,12405,0,1758698600,13003.267883679997,38.9907819,53360.451561600006 2025-09-24,07:23:22.000,267,10985133,12725,0,1758698601,13003.254411059992,39.04012581000279,53360.45854872 2025-09-24,07:23:23.000,267,10985147,12645,0,1758698602,13003.288092609997,39.03307668000343,53360.451561600006 2025-09-24,07:23:24.000,267,10985157,12405,0,1758698603,13003.247674749997,39.04012581000279,53360.43758736 2025-09-24,07:23:25.000,267,10985195,12445,0,1758698604,13003.240938440002,39.07537145999959,53360.416626 2025-09-24,07:23:26.000,267,10985147,12525,0,1758698605,13003.274619989992,39.1035679800043,53360.43758736 2025-09-24,07:23:27.000,267,10985139,12525,0,1758698606,13003.288092609997,39.13176450000174,53360.451561600006 2025-09-24,07:23:28.000,267,10985126,12525,0,1758698607,13003.288092609997,39.16701014999853,53360.40265176001 2025-09-24,07:23:29.000,267,10985190,12845,0,1758698608,13003.355455709992,39.17405927999789,53360.416626 2025-09-24,07:23:30.000,267,10985146,12805,0,1758698609,13003.382400950002,39.22340319000068,53360.38867752 2025-09-24,07:23:31.000,267,10985101,12325,0,1758698610,13003.395873569993,39.27274710000347,53360.40963888 2025-09-24,07:23:32.000,267,10985141,12965,0,1758698611,13003.443027740002,39.26569797000411,53360.44457448001 2025-09-24,07:23:33.000,267,10985138,12645,0,1758698612,13003.443027740002,39.29389449000155,53360.45854872 2025-09-24,07:23:34.000,267,10985119,12525,0,1758698613,13003.469972979998,39.329140139998344,53360.40963888 2025-09-24,07:23:35.000,267,10985188,12565,0,1758698614,13003.510390839998,39.34323840000434,53360.44457448001 2025-09-24,07:23:36.000,267,10985096,12725,0,1758698615,13003.584490249988,39.322091009998985,53360.451561600006 2025-09-24,07:23:37.000,267,10985120,12805,0,1758698616,13003.597962869993,39.322091009998985,53360.451561600006 2025-09-24,07:23:38.000,267,10985133,12685,0,1758698617,13003.645117039989,39.329140139998344,53360.42361312001 2025-09-24,07:23:39.000,267,10985130,12645,0,1758698618,13003.678798589994,39.30094362000091,53360.40963888 2025-09-24,07:23:40.000,267,10985149,12645,0,1758698619,13003.732689069999,39.322091009998985,53360.46553584 2025-09-24,07:23:41.000,267,10985151,12685,0,1758698620,13003.739425379994,39.315041879999626,53360.46553584 2025-09-24,07:23:42.000,267,10985162,12685,0,1758698621,13003.725952759989,39.35733666000306,53360.479510080004 2025-09-24,07:23:43.000,267,10985129,12525,0,1758698622,13003.793315859999,39.3361892699977,53360.50745856 2025-09-24,07:23:44.000,267,10985136,12605,0,1758698623,13003.773106929999,39.364385790002416,53360.479510080004 2025-09-24,07:23:45.000,267,10985062,12845,0,1758698624,13003.76637061999,39.35733666000306,53360.51444568 2025-09-24,07:23:46.000,267,10985121,12485,0,1758698625,13003.793315859999,39.34323840000434,53360.49348432001 2025-09-24,07:23:47.000,267,10985174,12565,0,1758698626,13003.80678847999,39.34323840000434,53360.54239416001 2025-09-24,07:23:48.000,267,10985134,12605,0,1758698627,13003.779843239994,39.315041879999626,53360.51444568 2025-09-24,07:23:49.000,267,10985155,12685,0,1758698628,13003.80678847999,39.378484050001134,53360.58431688 2025-09-24,07:23:50.000,267,10985094,12525,0,1758698629,13003.813524789999,39.371434920001775,53360.549381280005 2025-09-24,07:23:51.000,267,10985138,12605,0,1758698630,13003.813524789999,39.40668056999857,53360.52841992 2025-09-24,07:23:52.000,267,10985121,12445,0,1758698631,13003.800052169994,39.420778830004565,53360.5563684 2025-09-24,07:23:53.000,267,10985163,12645,0,1758698632,13003.773106929999,39.427827960003924,53360.549381280005 2025-09-24,07:23:54.000,267,10985116,12565,0,1758698633,13003.793315859999,39.41372969999793,53360.52841992 2025-09-24,07:23:55.000,267,10985128,12685,0,1758698634,13003.793315859999,39.44192622000264,53360.59130400001 2025-09-24,07:23:56.000,267,10985127,12765,0,1758698635,13003.82699740999,39.40668056999857,53360.57034264001 2025-09-24,07:23:57.000,267,10985105,12565,0,1758698636,13003.860678959994,39.40668056999857,53360.61226536001 2025-09-24,07:23:58.000,267,10985110,12645,0,1758698637,13003.90783312999,39.420778830004565,53360.60527824 2025-09-24,07:23:59.000,267,10985127,12845,0,1758698638,13003.89436051,39.45602448000136,53360.58431688 2025-09-24,07:24:00.000,267,10985075,12405,0,1758698639,13003.86741526999,39.47717186999944,53360.57034264001 2025-09-24,07:24:01.000,267,10985123,12645,0,1758698640,13003.93477837,39.491270129998156,53360.59130400001 2025-09-24,07:24:02.000,267,10985135,12285,0,1758698641,13003.96845991999,39.4842209999988,53360.63322672 2025-09-24,07:24:03.000,267,10985121,12445,0,1758698642,13003.97519623,39.46307361000072,53360.6262396 2025-09-24,07:24:04.000,267,10985123,12565,0,1758698643,13004.02908670999,39.47012274000008,53360.717072160005 2025-09-24,07:24:05.000,267,10985093,12645,0,1758698644,13004.022350399995,39.51241752000351,53360.68213656 2025-09-24,07:24:06.000,267,10985154,12725,0,1758698645,13004.062768259995,39.51241752000351,53360.6961108 2025-09-24,07:24:07.000,267,10985071,12885,0,1758698646,13004.05603195,39.49831926000479,53360.66117520001 2025-09-24,07:24:08.000,267,10985141,12805,0,1758698647,13004.09644981,39.47717186999944,53360.717072160005 2025-09-24,07:24:09.000,267,10985065,12525,0,1758698648,13004.042559329995,39.51241752000351,53360.64021384001 2025-09-24,07:24:10.000,267,10985134,12845,0,1758698649,13004.082977189995,39.52651578000223,53360.79393048 2025-09-24,07:24:11.000,267,10985141,12645,0,1758698650,13004.04929563999,39.53356491000159,53360.77995624001 2025-09-24,07:24:12.000,267,10985074,12645,0,1758698651,13004.06950456999,39.540614040000946,53360.75899488001 2025-09-24,07:24:13.000,267,10985102,12565,0,1758698652,13004.08971349999,39.547663170000305,53360.80790472001 2025-09-24,07:24:14.000,267,10985068,12525,0,1758698653,13004.07624088,39.561761429999024,53360.8009176 2025-09-24,07:24:15.000,267,10985110,12645,0,1758698654,13004.07624088,39.57585968999774,53360.814891840004 2025-09-24,07:24:16.000,267,10985168,12765,0,1758698655,13004.082977189995,39.61815447000117,53360.82187896 2025-09-24,07:24:17.000,267,10985135,12645,0,1758698656,13004.103186119995,39.58290882000438,53360.79393048 2025-09-24,07:24:18.000,267,10985139,12525,0,1758698657,13004.123395049995,39.61815447000117,53360.8009176 2025-09-24,07:24:19.000,267,10985136,12685,0,1758698658,13004.103186119995,39.63225272999989,53360.814891840004 2025-09-24,07:24:20.000,267,10985118,13125,0,1758698659,13004.123395049995,39.6604492500046,53360.84284032 2025-09-24,07:24:21.000,267,10985147,12805,0,1758698660,13004.123395049995,39.65340011999797,53360.82187896 2025-09-24,07:24:22.000,267,10985110,12565,0,1758698661,13004.17728553,39.68864577000204,53360.8009176 2025-09-24,07:24:23.000,267,10985124,12965,0,1758698662,13004.204230769996,39.68159664000268,53360.82886608001 2025-09-24,07:24:24.000,267,10985119,12765,0,1758698663,13004.184021839996,39.70274403000076,53360.8009176 2025-09-24,07:24:25.000,267,10985112,12645,0,1758698664,13004.19075814999,39.68864577000204,53360.835853200006 2025-09-24,07:24:26.000,267,10985099,12725,0,1758698665,13004.19075814999,39.71684228999948,53360.89873728 2025-09-24,07:24:27.000,267,10985082,12605,0,1758698666,13004.163812909996,39.70979316000012,53360.84982744 2025-09-24,07:24:28.000,267,10985126,12565,0,1758698667,13004.210967079991,39.70979316000012,53360.85681456001 2025-09-24,07:24:29.000,267,10985081,12445,0,1758698668,13004.204230769996,39.75913707000291,53360.84284032 2025-09-24,07:24:30.000,267,10985111,12485,0,1758698669,13004.204230769996,39.730940549998195,53360.84284032 2025-09-24,07:24:31.000,267,10985136,12565,0,1758698670,13004.210967079991,39.75913707000291,53360.86380168 2025-09-24,07:24:32.000,267,10985099,12605,0,1758698671,13004.21770339,39.76618620000227,53360.89873728 2025-09-24,07:24:33.000,267,10985075,12445,0,1758698672,13004.19075814999,39.76618620000227,53360.79393048 2025-09-24,07:24:34.000,267,10985105,12765,0,1758698673,13004.224439699996,39.787333590000344,53360.86380168 2025-09-24,07:24:35.000,267,10985108,12605,0,1758698674,13004.210967079991,39.80143184999906,53360.85681456001 2025-09-24,07:24:36.000,267,10985167,12685,0,1758698675,13004.184021839996,39.76618620000227,53360.8009176 2025-09-24,07:24:37.000,267,10985094,12445,0,1758698676,13004.19075814999,39.773235330001626,53360.786943360006 2025-09-24,07:24:38.000,267,10985099,12565,0,1758698677,13004.210967079991,39.7943827199997,53360.835853200006 2025-09-24,07:24:39.000,267,10985085,12365,0,1758698678,13004.17728553,39.780284460000985,53360.77995624001 2025-09-24,07:24:40.000,267,10985067,12685,0,1758698679,13004.1570766,39.75913707000291,53360.8009176 2025-09-24,07:24:41.000,267,10985158,12485,0,1758698680,13004.11665874,39.773235330001626,53360.75200776 2025-09-24,07:24:42.000,267,10985097,12365,0,1758698681,13004.11665874,39.73798968000483,53360.8009176 2025-09-24,07:24:43.000,267,10985161,12325,0,1758698682,13004.13013135999,39.730940549998195,53360.786943360006 2025-09-24,07:24:44.000,267,10985050,12605,0,1758698683,13004.103186119995,39.70274403000076,53360.765982000004 2025-09-24,07:24:45.000,267,10985074,12565,0,1758698684,13004.05603195,39.730940549998195,53360.786943360006 2025-09-24,07:24:46.000,267,10985126,12645,0,1758698685,13004.062768259995,39.70979316000012,53360.73803352001 2025-09-24,07:24:47.000,267,10985180,12725,0,1758698686,13004.02908670999,39.70979316000012,53360.77995624001 2025-09-24,07:24:48.000,267,10985110,12685,0,1758698687,13004.01561409,39.66749838000396,53360.7310464 2025-09-24,07:24:49.000,267,10985079,12725,0,1758698688,13004.00887777999,39.6604492500046,53360.6961108 2025-09-24,07:24:50.000,267,10985089,12485,0,1758698689,13003.99540516,39.68159664000268,53360.72405928 2025-09-24,07:24:51.000,267,10985167,12365,0,1758698690,13003.96845991999,39.61815447000117,53360.65418808 2025-09-24,07:24:52.000,267,10985122,12725,0,1758698691,13003.97519623,39.611105340001814,53360.66117520001 2025-09-24,07:24:53.000,267,10985161,12525,0,1758698692,13003.96845991999,39.56881055999838,53360.68213656 2025-09-24,07:24:54.000,267,10985075,12485,0,1758698693,13003.94825098999,39.611105340001814,53360.6262396 2025-09-24,07:24:55.000,267,10985098,12645,0,1758698694,13003.961723609995,39.561761429999024,53360.6262396 2025-09-24,07:24:56.000,267,10985160,12685,0,1758698695,13003.92804205999,39.547663170000305,53360.598291120004 2025-09-24,07:24:57.000,267,10985083,12405,0,1758698696,13003.941514679995,39.56881055999838,53360.598291120004 2025-09-24,07:24:58.000,267,10985103,12485,0,1758698697,13003.93477837,39.540614040000946,53360.61226536001 2025-09-24,07:24:59.000,267,10985101,12405,0,1758698698,13003.901096819995,39.547663170000305,53360.60527824 2025-09-24,07:25:00.000,267,10985086,12685,0,1758698699,13003.89436051,39.554712299999665,53360.57034264001 2025-09-24,07:25:01.000,267,10985162,12845,0,1758698700,13003.86741526999,39.561761429999024,53360.52143280001 2025-09-24,07:25:02.000,267,10985086,12565,0,1758698701,13003.901096819995,39.561761429999024,53360.5563684 2025-09-24,07:25:03.000,267,10985123,12685,0,1758698702,13003.86741526999,39.540614040000946,53360.549381280005 2025-09-24,07:25:04.000,267,10985168,12685,0,1758698703,13003.87415158,39.53356491000159,53360.53540704 2025-09-24,07:25:05.000,267,10985076,12525,0,1758698704,13003.89436051,39.50536839000415,53360.57034264001 2025-09-24,07:25:06.000,267,10985151,12445,0,1758698705,13003.87415158,39.51241752000351,53360.50745856 2025-09-24,07:25:07.000,267,10985093,12725,0,1758698706,13003.90783312999,39.53356491000159,53360.4864972 2025-09-24,07:25:08.000,267,10985074,12605,0,1758698707,13003.901096819995,39.49831926000479,53360.43758736 2025-09-24,07:25:09.000,267,10985084,12725,0,1758698708,13003.91456944,39.491270129998156,53360.47252296001 2025-09-24,07:25:10.000,267,10985067,12405,0,1758698709,13003.901096819995,39.491270129998156,53360.51444568 2025-09-24,07:25:11.000,267,10985127,12565,0,1758698710,13003.90783312999,39.51946665000287,53360.500471440006 2025-09-24,07:25:12.000,267,10985082,12685,0,1758698711,13003.921305749995,39.51946665000287,53360.43758736 2025-09-24,07:25:13.000,267,10985127,12605,0,1758698712,13003.9549873,39.52651578000223,53360.47252296001 2025-09-24,07:25:14.000,267,10985122,12445,0,1758698713,13003.981932539995,39.52651578000223,53360.46553584 2025-09-24,07:25:15.000,267,10985073,12445,0,1758698714,13004.00887777999,39.491270129998156,53360.40265176001 2025-09-24,07:25:16.000,267,10985153,12725,0,1758698715,13004.00887777999,39.50536839000415,53360.36771616 2025-09-24,07:25:17.000,267,10985077,12765,0,1758698716,13004.022350399995,39.540614040000946,53360.40265176001 2025-09-24,07:25:18.000,267,10985070,12765,0,1758698717,13004.04929563999,39.52651578000223,53360.42361312001 2025-09-24,07:25:19.000,267,10985077,12605,0,1758698718,13004.062768259995,39.52651578000223,53360.40963888 2025-09-24,07:25:20.000,267,10985095,12645,0,1758698719,13004.06950456999,39.52651578000223,53360.40963888 2025-09-24,07:25:21.000,267,10985151,12645,0,1758698720,13004.15034028999,39.53356491000159,53360.40963888 2025-09-24,07:25:22.000,267,10985120,12765,0,1758698721,13004.10992242999,39.547663170000305,53360.381690400005 2025-09-24,07:25:23.000,267,10985135,12445,0,1758698722,13004.17728553,39.547663170000305,53360.416626 2025-09-24,07:25:24.000,267,10985051,12525,0,1758698723,13004.17728553,39.540614040000946,53360.38867752 2025-09-24,07:25:25.000,267,10985076,12605,0,1758698724,13004.210967079991,39.53356491000159,53360.38867752 2025-09-24,07:25:26.000,267,10985131,12645,0,1758698725,13004.25812125,39.52651578000223,53360.381690400005 2025-09-24,07:25:27.000,267,10985112,12565,0,1758698726,13004.25812125,39.547663170000305,53360.39566464 2025-09-24,07:25:28.000,267,10985110,12525,0,1758698727,13004.332220659991,39.51946665000287,53360.39566464 2025-09-24,07:25:29.000,267,10985069,12445,0,1758698728,13004.312011729991,39.57585968999774,53360.40963888 2025-09-24,07:25:30.000,267,10985111,12605,0,1758698729,13004.386111139997,39.58290882000438,53360.40265176001 2025-09-24,07:25:31.000,267,10985062,12725,0,1758698730,13004.345693279996,39.56881055999838,53360.451561600006 2025-09-24,07:25:32.000,267,10985083,12765,0,1758698731,13004.433265309992,39.51241752000351,53360.430600240004 2025-09-24,07:25:33.000,267,10985101,12485,0,1758698732,13004.446737929997,39.540614040000946,53360.40963888 2025-09-24,07:25:34.000,267,10985113,12685,0,1758698733,13004.460210550002,39.49831926000479,53360.42361312001 2025-09-24,07:25:35.000,267,10985125,12605,0,1758698734,13004.440001620002,39.4842209999988,53360.52841992 2025-09-24,07:25:36.000,267,10985129,12845,0,1758698735,13004.473683169992,39.45602448000136,53360.50745856 2025-09-24,07:25:37.000,267,10985121,12125,0,1758698736,13004.534309959992,39.49831926000479,53360.52841992 2025-09-24,07:25:38.000,267,10985073,12485,0,1758698737,13004.514101029992,39.47012274000008,53360.52841992 2025-09-24,07:25:39.000,267,10985076,12925,0,1758698738,13004.520837340002,39.47717186999944,53360.49348432001 2025-09-24,07:25:40.000,267,10985132,12485,0,1758698739,13004.520837340002,39.47012274000008,53360.53540704 2025-09-24,07:25:41.000,267,10985135,12685,0,1758698740,13004.534309959992,39.47717186999944,53360.5563684 2025-09-24,07:25:42.000,267,10985094,12485,0,1758698741,13004.507364719997,39.47012274000008,53360.52143280001 2025-09-24,07:25:43.000,267,10985007,12685,0,1758698742,13004.554518889992,39.44192622000264,53360.53540704 2025-09-24,07:25:44.000,267,10985099,12565,0,1758698743,13004.554518889992,39.44192622000264,53360.479510080004 2025-09-24,07:25:45.000,267,10985104,12645,0,1758698744,13004.554518889992,39.46307361000072,53360.57034264001 2025-09-24,07:25:46.000,267,10985124,12645,0,1758698745,13004.547782579997,39.44192622000264,53360.57034264001 2025-09-24,07:25:47.000,267,10985167,12685,0,1758698746,13004.534309959992,39.420778830004565,53360.65418808 2025-09-24,07:25:48.000,267,10985138,12525,0,1758698747,13004.541046270002,39.44192622000264,53360.647200960004 2025-09-24,07:25:49.000,267,10985125,12445,0,1758698748,13004.547782579997,39.47012274000008,53360.60527824 2025-09-24,07:25:50.000,267,10985094,12805,0,1758698749,13004.574727819992,39.44192622000264,53360.59130400001 2025-09-24,07:25:51.000,267,10985109,12645,0,1758698750,13004.554518889992,39.47012274000008,53360.67514944 2025-09-24,07:25:52.000,267,10985098,12525,0,1758698751,13004.588200439997,39.44192622000264,53360.65418808 2025-09-24,07:25:53.000,267,10985123,12565,0,1758698752,13004.588200439997,39.43487709000328,53360.66117520001 2025-09-24,07:25:54.000,267,10985121,12605,0,1758698753,13004.628618299997,39.46307361000072,53360.717072160005 2025-09-24,07:25:55.000,267,10985106,12445,0,1758698754,13004.574727819992,39.427827960003924,53360.68912368001 2025-09-24,07:25:56.000,267,10985098,12485,0,1758698755,13004.561255200002,39.46307361000072,53360.68912368001 2025-09-24,07:25:57.000,267,10985089,12525,0,1758698756,13004.500628410002,39.448975350002,53360.68213656 2025-09-24,07:25:58.000,267,10985127,12405,0,1758698757,13004.493892099992,39.47012274000008,53360.647200960004 2025-09-24,07:25:59.000,267,10985076,12645,0,1758698758,13004.480419480002,39.45602448000136,53360.7310464 2025-09-24,07:26:00.000,267,10985095,12565,0,1758698759,13004.466946859997,39.491270129998156,53360.75899488001 2025-09-24,07:26:01.000,267,10985130,12565,0,1758698760,13004.480419480002,39.47012274000008,53360.73803352001 2025-09-24,07:26:02.000,267,10985105,12805,0,1758698761,13004.392847449992,39.491270129998156,53360.717072160005 2025-09-24,07:26:03.000,267,10985095,12645,0,1758698762,13004.386111139997,39.491270129998156,53360.717072160005 2025-09-24,07:26:04.000,267,10985140,12725,0,1758698763,13004.338956970001,39.52651578000223,53360.68912368001 2025-09-24,07:26:05.000,267,10985096,12485,0,1758698764,13004.318748040001,39.540614040000946,53360.74502064 2025-09-24,07:26:06.000,267,10985148,12525,0,1758698765,13004.312011729991,39.57585968999774,53360.74502064 2025-09-24,07:26:07.000,267,10985113,12645,0,1758698766,13004.285066489996,39.589957950003736,53360.765982000004 2025-09-24,07:26:08.000,267,10985075,12765,0,1758698767,13004.305275419996,39.58290882000438,53360.75200776 2025-09-24,07:26:09.000,267,10985091,12325,0,1758698768,13004.251384939991,39.589957950003736,53360.75899488001 2025-09-24,07:26:10.000,267,10985106,12725,0,1758698769,13004.25812125,39.63225272999989,53360.77296912 2025-09-24,07:26:11.000,267,10985146,12525,0,1758698770,13004.278330180001,39.63225272999989,53360.75899488001 2025-09-24,07:26:12.000,267,10985111,12525,0,1758698771,13004.318748040001,39.66749838000396,53360.8009176 2025-09-24,07:26:13.000,267,10985104,12765,0,1758698772,13004.285066489996,39.65340011999797,53360.74502064 2025-09-24,07:26:14.000,267,10985100,12285,0,1758698773,13004.325484349996,39.64635098999861,53360.79393048 2025-09-24,07:26:15.000,267,10985123,12645,0,1758698774,13004.278330180001,39.65340011999797,53360.717072160005 2025-09-24,07:26:16.000,267,10985106,12725,0,1758698775,13004.345693279996,39.6956949000014,53360.765982000004 2025-09-24,07:26:17.000,267,10985110,12445,0,1758698776,13004.325484349996,39.68864577000204,53360.72405928 2025-09-24,07:26:18.000,267,10985131,12685,0,1758698777,13004.345693279996,39.67454751000332,53360.765982000004 2025-09-24,07:26:19.000,267,10985094,12685,0,1758698778,13004.352429589992,39.70979316000012,53360.77296912 2025-09-24,07:26:20.000,267,10985068,12605,0,1758698779,13004.379374830001,39.70274403000076,53360.75200776 2025-09-24,07:26:21.000,267,10985110,12605,0,1758698780,13004.419792690001,39.6956949000014,53360.765982000004 2025-09-24,07:26:22.000,267,10985094,12765,0,1758698781,13004.392847449992,39.73798968000483,53360.765982000004 2025-09-24,07:26:23.000,267,10985149,12685,0,1758698782,13004.433265309992,39.70274403000076,53360.77296912 2025-09-24,07:26:24.000,267,10985115,12765,0,1758698783,13004.433265309992,39.75208794000355,53360.765982000004 2025-09-24,07:26:25.000,267,10985126,12765,0,1758698784,13004.440001620002,39.723891419998836,53360.77995624001 2025-09-24,07:26:26.000,267,10985107,12725,0,1758698785,13004.460210550002,39.75913707000291,53360.77995624001 2025-09-24,07:26:27.000,267,10985128,12405,0,1758698786,13004.453474239992,39.730940549998195,53360.75899488001 2025-09-24,07:26:28.000,267,10985086,12645,0,1758698787,13004.487155789997,39.75208794000355,53360.75899488001 2025-09-24,07:26:29.000,267,10985175,12765,0,1758698788,13004.460210550002,39.76618620000227,53360.82187896 2025-09-24,07:26:30.000,267,10985083,12685,0,1758698789,13004.487155789997,39.780284460000985,53360.79393048 2025-09-24,07:26:31.000,267,10985131,12765,0,1758698790,13004.507364719997,39.787333590000344,53360.77296912 2025-09-24,07:26:32.000,267,10985131,12525,0,1758698791,13004.534309959992,39.7943827199997,53360.786943360006 2025-09-24,07:26:33.000,267,10985081,12485,0,1758698792,13004.514101029992,39.7943827199997,53360.79393048 2025-09-24,07:26:34.000,267,10985119,12645,0,1758698793,13004.514101029992,39.84372663000249,53360.77995624001 2025-09-24,07:26:35.000,267,10985133,12885,0,1758698794,13004.520837340002,39.87897227999929,53360.82886608001 2025-09-24,07:26:36.000,267,10985135,12645,0,1758698795,13004.527573649997,39.829628370003775,53360.835853200006 2025-09-24,07:26:37.000,267,10985109,12605,0,1758698796,13004.534309959992,39.87192314999993,53360.77995624001 2025-09-24,07:26:38.000,267,10985083,12725,0,1758698797,13004.520837340002,39.87897227999929,53360.82187896 2025-09-24,07:26:39.000,267,10985107,12445,0,1758698798,13004.520837340002,39.907168800004,53360.814891840004 2025-09-24,07:26:40.000,267,10985147,12525,0,1758698799,13004.527573649997,39.88602140999865,53360.814891840004 2025-09-24,07:26:41.000,267,10985098,12685,0,1758698800,13004.520837340002,39.93536532000144,53360.89175016 2025-09-24,07:26:42.000,267,10985157,12645,0,1758698801,13004.527573649997,39.92126706000272,53360.86380168 2025-09-24,07:26:43.000,267,10985138,12445,0,1758698802,13004.527573649997,39.949463580000156,53360.8707888 2025-09-24,07:26:44.000,267,10985147,12485,0,1758698803,13004.547782579997,39.963561839998874,53360.884763040005 2025-09-24,07:26:45.000,267,10985144,12445,0,1758698804,13004.547782579997,40.01995488000102,53360.92668576001 2025-09-24,07:26:46.000,267,10985179,12525,0,1758698805,13004.561255200002,40.05520052999782,53360.92668576001 2025-09-24,07:26:47.000,267,10985132,12605,0,1758698806,13004.541046270002,39.998807490002946,53360.91969864 2025-09-24,07:26:48.000,267,10985106,12565,0,1758698807,13004.554518889992,40.0411022699991,53360.90572440001 2025-09-24,07:26:49.000,267,10985190,12885,0,1758698808,13004.567991509997,40.062249660004454,53360.94764712001 2025-09-24,07:26:50.000,267,10985136,12725,0,1758698809,13004.554518889992,40.09044618000189,53360.89175016 2025-09-24,07:26:51.000,267,10985109,12605,0,1758698810,13004.635354609993,40.07634792000317,53360.91271152 2025-09-24,07:26:52.000,267,10985140,12845,0,1758698811,13004.648827229998,40.132740959998046,53360.8707888 2025-09-24,07:26:53.000,267,10985116,12405,0,1758698812,13004.642090920002,40.14683922000404,53360.94066 2025-09-24,07:26:54.000,267,10985160,12645,0,1758698813,13004.648827229998,40.14683922000404,53360.91969864 2025-09-24,07:26:55.000,267,10985110,12685,0,1758698814,13004.669036159998,40.125691829998686,53360.89873728 2025-09-24,07:26:56.000,267,10985194,12445,0,1758698815,13004.709454019998,40.16798661000212,53360.98956984 2025-09-24,07:26:57.000,267,10985139,12645,0,1758698816,13004.716190329993,40.21028138999827,53360.92668576001 2025-09-24,07:26:58.000,267,10985093,12605,0,1758698817,13004.702717710003,40.196183129999554,53360.89175016 2025-09-24,07:26:59.000,267,10985132,12565,0,1758698818,13004.790289739998,40.21028138999827,53360.96860848 2025-09-24,07:27:00.000,267,10985093,12725,0,1758698819,13004.790289739998,40.238477910002985,53360.94764712001 2025-09-24,07:27:01.000,267,10985168,12565,0,1758698820,13004.830707599998,40.28077268999914,53360.94764712001 2025-09-24,07:27:02.000,267,10985103,12445,0,1758698821,13004.837443909993,40.28077268999914,53360.94066 2025-09-24,07:27:03.000,267,10985111,12605,0,1758698822,13004.857652839994,40.27372355999978,53360.96162136 2025-09-24,07:27:04.000,267,10985090,12605,0,1758698823,13004.884598079989,40.30896921000385,53360.94066 2025-09-24,07:27:05.000,267,10985077,12565,0,1758698824,13004.938488559994,40.31601834000321,53360.98956984 2025-09-24,07:27:06.000,267,10985160,12805,0,1758698825,13004.999115349994,40.34421486000065,53360.99655696001 2025-09-24,07:27:07.000,267,10985058,12765,0,1758698826,13004.999115349994,40.358313119999366,53360.954634240006 2025-09-24,07:27:08.000,267,10985164,12725,0,1758698827,13004.992379039999,40.372411379998084,53361.0105312 2025-09-24,07:27:09.000,267,10985124,12685,0,1758698828,13005.032796899999,40.358313119999366,53361.0105312 2025-09-24,07:27:10.000,267,10985124,12605,0,1758698829,13005.039533209994,40.35126399000001,53361.01751832 2025-09-24,07:27:11.000,267,10985164,12645,0,1758698830,13005.039533209994,40.39355877000344,53360.954634240006 2025-09-24,07:27:12.000,267,10985114,12605,0,1758698831,13005.059742139994,40.365362249998725,53361.03847968 2025-09-24,07:27:13.000,267,10985143,12685,0,1758698832,13005.079951069994,40.39355877000344,53361.02450544001 2025-09-24,07:27:14.000,267,10985076,12485,0,1758698833,13005.10689630999,40.372411379998084,53361.06642816 2025-09-24,07:27:15.000,267,10985146,12365,0,1758698834,13005.10689630999,40.43585354999959,53361.11533800001 2025-09-24,07:27:16.000,267,10985159,12365,0,1758698835,13005.13384155,40.43585354999959,53361.122325120006 2025-09-24,07:27:17.000,267,10985129,12445,0,1758698836,13005.15405048,40.464050070004305,53361.052453920005 2025-09-24,07:27:18.000,267,10985134,12565,0,1758698837,13005.12710523999,40.54159050000453,53361.052453920005 2025-09-24,07:27:19.000,267,10985086,12885,0,1758698838,13005.14731416999,40.534541369997896,53361.101363760004 2025-09-24,07:27:20.000,267,10985161,12725,0,1758698839,13005.160786789995,40.534541369997896,53361.03149256 2025-09-24,07:27:21.000,267,10985147,12605,0,1758698840,13005.17425941,40.56273789000261,53361.09437664001 2025-09-24,07:27:22.000,267,10985131,12725,0,1758698841,13005.20794095999,40.583885280000686,53361.101363760004 2025-09-24,07:27:23.000,267,10985165,12125,0,1758698842,13005.2348862,40.647327450002194,53361.101363760004 2025-09-24,07:27:24.000,267,10985098,12285,0,1758698843,13005.241622509995,40.67552396999963,53361.0804024 2025-09-24,07:27:25.000,267,10985142,12805,0,1758698844,13005.261831439995,40.68962222999835,53361.08738952 2025-09-24,07:27:26.000,267,10985209,12685,0,1758698845,13005.28877667999,40.67552396999963,53361.09437664001 2025-09-24,07:27:27.000,267,10985120,12645,0,1758698846,13005.28877667999,40.69667135999771,53361.08738952 2025-09-24,07:27:28.000,267,10985132,12445,0,1758698847,13005.342667159995,40.7107696200037,53361.07341528001 2025-09-24,07:27:29.000,267,10985138,12445,0,1758698848,13005.403293949996,40.767162659998576,53361.13629936 2025-09-24,07:27:30.000,267,10985143,12645,0,1758698849,13005.45718443,40.767162659998576,53361.15726072 2025-09-24,07:27:31.000,267,10985170,12685,0,1758698850,13005.470657049991,40.78126092000457,53361.15726072 2025-09-24,07:27:32.000,267,10985110,12685,0,1758698851,13005.463920739996,40.78126092000457,53361.14328648001 2025-09-24,07:27:33.000,267,10985149,12565,0,1758698852,13005.538020150001,40.78831005000393,53361.14328648001 2025-09-24,07:27:34.000,267,10985125,12565,0,1758698853,13005.558229080001,40.78126092000457,53361.16424784001 2025-09-24,07:27:35.000,267,10985104,12565,0,1758698854,13005.585174319996,40.80945744000201,53361.1852092 2025-09-24,07:27:36.000,267,10985177,12565,0,1758698855,13005.625592179997,40.816506570001366,53361.122325120006 2025-09-24,07:27:37.000,267,10985122,12365,0,1758698856,13005.645801109997,40.80240831000265,53361.150273600004 2025-09-24,07:27:38.000,267,10985149,12645,0,1758698857,13005.686218969997,40.816506570001366,53361.12931224 2025-09-24,07:27:39.000,267,10985158,12685,0,1758698858,13005.740109450002,40.80240831000265,53361.150273600004 2025-09-24,07:27:40.000,267,10985163,12445,0,1758698859,13005.793999929992,40.774211789997935,53361.14328648001 2025-09-24,07:27:41.000,267,10985164,12765,0,1758698860,13005.868099339998,40.75306439999986,53361.17822208 2025-09-24,07:27:42.000,267,10985165,12445,0,1758698861,13005.888308269998,40.830604830000084,53361.13629936 2025-09-24,07:27:43.000,267,10985134,12405,0,1758698862,13005.908517199998,40.830604830000084,53361.15726072 2025-09-24,07:27:44.000,267,10985136,12565,0,1758698863,13005.928726129998,40.8447030899988,53361.11533800001 2025-09-24,07:27:45.000,267,10985167,12645,0,1758698864,13005.989352919998,40.80945744000201,53361.150273600004 2025-09-24,07:27:46.000,267,10985137,12605,0,1758698865,13005.982616609988,40.78126092000457,53361.171234960006 2025-09-24,07:27:47.000,267,10985186,12805,0,1758698866,13006.029770779998,40.78831005000393,53361.171234960006 2025-09-24,07:27:48.000,267,10985162,12605,0,1758698867,13006.029770779998,40.78126092000457,53361.12931224 2025-09-24,07:27:49.000,267,10985106,12405,0,1758698868,13006.029770779998,40.78126092000457,53361.12931224 2025-09-24,07:27:50.000,267,10985105,12805,0,1758698869,13006.056716019993,40.79535918000329,53361.20617056 2025-09-24,07:27:51.000,267,10985161,12565,0,1758698870,13006.110606499999,40.76011352999922,53361.1852092 2025-09-24,07:27:52.000,267,10985162,12605,0,1758698871,13006.110606499999,40.68257309999899,53361.12931224 2025-09-24,07:27:53.000,267,10985095,12565,0,1758698872,13006.177969599994,40.70372049000434,53361.17822208 2025-09-24,07:27:54.000,267,10985200,12765,0,1758698873,13006.191442219999,40.70372049000434,53361.220144800005 2025-09-24,07:27:55.000,267,10985137,12765,0,1758698874,13006.177969599994,40.73191701000178,53361.21315768001 2025-09-24,07:27:56.000,267,10985133,12605,0,1758698875,13006.20491483999,40.7107696200037,53361.17822208 2025-09-24,07:27:57.000,267,10985168,12725,0,1758698876,13006.218387459994,40.67552396999963,53361.22713192 2025-09-24,07:27:58.000,267,10985160,12765,0,1758698877,13006.26554162999,40.67552396999963,53361.19918344 2025-09-24,07:27:59.000,267,10985132,12405,0,1758698878,13006.279014249994,40.65437658000155,53361.19219632001 2025-09-24,07:28:00.000,267,10985121,12605,0,1758698879,13006.28575055999,40.66142571000091,53361.171234960006 2025-09-24,07:28:01.000,267,10985176,12525,0,1758698880,13006.27227794,40.633229190003476,53361.21315768001 2025-09-24,07:28:02.000,267,10985144,12565,0,1758698881,13006.29248687,40.647327450002194,53361.26206752001 2025-09-24,07:28:03.000,267,10985090,12565,0,1758698882,13006.30595948999,40.640278320002835,53361.23411904 2025-09-24,07:28:04.000,267,10985129,12685,0,1758698883,13006.29248687,40.633229190003476,53361.21315768001 2025-09-24,07:28:05.000,267,10985141,12845,0,1758698884,13006.33290473,40.61208179999812,53361.171234960006 2025-09-24,07:28:06.000,267,10985173,12485,0,1758698885,13006.32616841999,40.647327450002194,53361.23411904 2025-09-24,07:28:07.000,267,10985118,12725,0,1758698886,13006.380058899995,40.61208179999812,53361.24110616001 2025-09-24,07:28:08.000,267,10985075,12445,0,1758698887,13006.37332259,40.605032669998764,53361.21315768001 2025-09-24,07:28:09.000,267,10985138,12805,0,1758698888,13006.34637734999,40.633229190003476,53361.21315768001 2025-09-24,07:28:10.000,267,10985126,12605,0,1758698889,13006.380058899995,40.640278320002835,53361.220144800005 2025-09-24,07:28:11.000,267,10985128,12325,0,1758698890,13006.440685689995,40.62618006000412,53361.2550804 2025-09-24,07:28:12.000,267,10985144,12605,0,1758698891,13006.46763092999,40.633229190003476,53361.22713192 2025-09-24,07:28:13.000,267,10985124,12565,0,1758698892,13006.46763092999,40.61913093000476,53361.20617056 2025-09-24,07:28:14.000,267,10985132,12685,0,1758698893,13006.541730339995,40.65437658000155,53361.21315768001 2025-09-24,07:28:15.000,267,10985104,12605,0,1758698894,13006.561939269995,40.62618006000412,53361.23411904 2025-09-24,07:28:16.000,267,10985113,12725,0,1758698895,13006.59562082,40.62618006000412,53361.23411904 2025-09-24,07:28:17.000,267,10985147,12765,0,1758698896,13006.622566059996,40.62618006000412,53361.21315768001 2025-09-24,07:28:18.000,267,10985163,12645,0,1758698897,13006.683192849996,40.633229190003476,53361.1852092 2025-09-24,07:28:19.000,267,10985184,12765,0,1758698898,13006.764028569996,40.62618006000412,53361.26206752001 2025-09-24,07:28:20.000,267,10985119,12805,0,1758698899,13006.770764879991,40.605032669998764,53361.19918344 2025-09-24,07:28:21.000,267,10985174,12525,0,1758698900,13006.865073219997,40.605032669998764,53361.22713192 2025-09-24,07:28:22.000,267,10985137,12525,0,1758698901,13006.925700009997,40.590934410000045,53361.28302888001 2025-09-24,07:28:23.000,267,10985134,12525,0,1758698902,13006.993063109992,40.583885280000686,53361.2550804 2025-09-24,07:28:24.000,267,10985160,12685,0,1758698903,13007.040217280002,40.590934410000045,53361.23411904 2025-09-24,07:28:25.000,267,10985145,12565,0,1758698904,13007.067162519998,40.61913093000476,53361.24809328 2025-09-24,07:28:26.000,267,10985117,12605,0,1758698905,13007.114316689993,40.605032669998764,53361.21315768001 2025-09-24,07:28:27.000,267,10985148,12765,0,1758698906,13007.127789309998,40.61913093000476,53361.27604176 2025-09-24,07:28:28.000,267,10985099,12645,0,1758698907,13007.174943479993,40.583885280000686,53361.290016000006 2025-09-24,07:28:29.000,267,10985134,12605,0,1758698908,13007.174943479993,40.54863963000389,53361.27604176 2025-09-24,07:28:30.000,267,10985136,12685,0,1758698909,13007.154734549993,40.54159050000453,53361.29700312 2025-09-24,07:28:31.000,267,10985191,12285,0,1758698910,13007.201888719988,40.52749223999854,53361.29700312 2025-09-24,07:28:32.000,267,10985095,12725,0,1758698911,13007.174943479993,40.49224659000174,53361.317964480004 2025-09-24,07:28:33.000,267,10985106,12645,0,1758698912,13007.181679789988,40.464050070004305,53361.30399024 2025-09-24,07:28:34.000,267,10985154,12445,0,1758698913,13007.168207169998,40.48519746000238,53361.27604176 2025-09-24,07:28:35.000,267,10985126,12645,0,1758698914,13007.174943479993,40.44995180999831,53361.34591296 2025-09-24,07:28:36.000,267,10985148,12645,0,1758698915,13007.141261930003,40.414706160001515,53361.338925840006 2025-09-24,07:28:37.000,267,10985127,12565,0,1758698916,13007.174943479993,40.43585354999959,53361.317964480004 2025-09-24,07:28:38.000,267,10985103,12365,0,1758698917,13007.121053000003,40.42880442000023,53361.31097736001 2025-09-24,07:28:39.000,267,10985137,12605,0,1758698918,13007.100844070002,40.421755290000874,53361.33193872001 2025-09-24,07:28:40.000,267,10985097,12605,0,1758698919,13007.094107759993,40.414706160001515,53361.3249516 2025-09-24,07:28:41.000,267,10985080,12365,0,1758698920,13007.080635140002,40.38650964000408,53361.3249516 2025-09-24,07:28:42.000,267,10985078,12285,0,1758698921,13007.094107759993,40.358313119999366,53361.35988720001 2025-09-24,07:28:43.000,267,10985163,12445,0,1758698922,13007.073898829993,40.358313119999366,53361.31097736001 2025-09-24,07:28:44.000,267,10985125,12885,0,1758698923,13007.060426210002,40.358313119999366,53361.317964480004 2025-09-24,07:28:45.000,267,10985164,12605,0,1758698924,13007.046953589997,40.35126399000001,53361.35290008 2025-09-24,07:28:46.000,267,10985095,12925,0,1758698925,13007.033480969993,40.33011660000193,53361.317964480004 2025-09-24,07:28:47.000,267,10985143,12725,0,1758698926,13006.979590490002,40.33011660000193,53361.31097736001 2025-09-24,07:28:48.000,267,10985117,12725,0,1758698927,13007.006535729997,40.28077268999914,53361.30399024 2025-09-24,07:28:49.000,267,10985069,12685,0,1758698928,13007.020008350002,40.30192008000449,53361.317964480004 2025-09-24,07:28:50.000,267,10985135,12565,0,1758698929,13007.026744659997,40.30896921000385,53361.33193872001 2025-09-24,07:28:51.000,267,10985168,12725,0,1758698930,13007.020008350002,40.29487094999786,53361.35290008 2025-09-24,07:28:52.000,267,10985128,12645,0,1758698931,13007.026744659997,40.27372355999978,53361.338925840006 2025-09-24,07:28:53.000,267,10985092,12605,0,1758698932,13007.026744659997,40.2525761700017,53361.30399024 2025-09-24,07:28:54.000,267,10985133,12445,0,1758698933,13007.046953589997,40.26667443000042,53361.35290008 2025-09-24,07:28:55.000,267,10985159,12405,0,1758698934,13007.060426210002,40.224379650004266,53361.317964480004 2025-09-24,07:28:56.000,267,10985122,12565,0,1758698935,13007.080635140002,40.21028138999827,53361.30399024 2025-09-24,07:28:57.000,267,10985157,12965,0,1758698936,13007.060426210002,40.189134000000195,53361.317964480004 2025-09-24,07:28:58.000,267,10985091,12645,0,1758698937,13007.060426210002,40.196183129999554,53361.36687432 2025-09-24,07:28:59.000,267,10985132,12845,0,1758698938,13007.040217280002,40.231428780003625,53361.30399024 2025-09-24,07:29:00.000,267,10985116,12605,0,1758698939,13007.067162519998,40.231428780003625,53361.317964480004 2025-09-24,07:29:01.000,267,10985095,12565,0,1758698940,13007.026744659997,40.21028138999827,53361.34591296 2025-09-24,07:29:02.000,267,10985145,12685,0,1758698941,13007.040217280002,40.224379650004266,53361.35988720001 2025-09-24,07:29:03.000,267,10985123,12805,0,1758698942,13007.094107759993,40.25962530000106,53361.35290008 2025-09-24,07:29:04.000,267,10985092,12685,0,1758698943,13007.087371449998,40.2525761700017,53361.35290008 2025-09-24,07:29:05.000,267,10985126,12285,0,1758698944,13007.073898829993,40.25962530000106,53361.34591296 2025-09-24,07:29:06.000,267,10985063,12565,0,1758698945,13007.040217280002,40.26667443000042,53361.3948228 2025-09-24,07:29:07.000,267,10985111,12685,0,1758698946,13007.087371449998,40.29487094999786,53361.34591296 2025-09-24,07:29:08.000,267,10985085,12685,0,1758698947,13007.046953589997,40.29487094999786,53361.40180992 2025-09-24,07:29:09.000,267,10985114,12845,0,1758698948,13007.046953589997,40.32306747000257,53361.36687432 2025-09-24,07:29:10.000,267,10985104,12605,0,1758698949,13007.040217280002,40.30896921000385,53361.40180992 2025-09-24,07:29:11.000,267,10985121,12645,0,1758698950,13007.026744659997,40.30896921000385,53361.37386144 2025-09-24,07:29:12.000,267,10985134,12765,0,1758698951,13007.020008350002,40.34421486000065,53361.40879704001 2025-09-24,07:29:13.000,267,10985153,12645,0,1758698952,13006.979590490002,40.33716573000129,53361.436745520004 2025-09-24,07:29:14.000,267,10985149,12805,0,1758698953,13006.966117869997,40.34421486000065,53361.436745520004 2025-09-24,07:29:15.000,267,10985131,12845,0,1758698954,13006.945908939997,40.33011660000193,53361.41578416 2025-09-24,07:29:16.000,267,10985125,12445,0,1758698955,13006.918963700002,40.365362249998725,53361.464694 2025-09-24,07:29:17.000,267,10985095,12645,0,1758698956,13006.878545840002,40.34421486000065,53361.464694 2025-09-24,07:29:18.000,267,10985128,12805,0,1758698957,13006.898754770002,40.34421486000065,53361.40879704001 2025-09-24,07:29:19.000,267,10985070,12605,0,1758698958,13006.905491079997,40.32306747000257,53361.457706880006 2025-09-24,07:29:20.000,267,10985126,12605,0,1758698959,13006.905491079997,40.34421486000065,53361.41578416 2025-09-24,07:29:21.000,267,10985121,12405,0,1758698960,13006.898754770002,40.33716573000129,53361.44373264 2025-09-24,07:29:22.000,267,10985123,12445,0,1758698961,13006.898754770002,40.358313119999366,53361.40879704001 2025-09-24,07:29:23.000,267,10985171,12485,0,1758698962,13006.905491079997,40.33011660000193,53361.47168112 2025-09-24,07:29:24.000,267,10985161,12765,0,1758698963,13006.871809529992,40.34421486000065,53361.41578416 2025-09-24,07:29:25.000,267,10985161,12765,0,1758698964,13006.925700009997,40.33011660000193,53361.47168112 2025-09-24,07:29:26.000,267,10985081,12645,0,1758698965,13006.878545840002,40.30192008000449,53361.47866824001 2025-09-24,07:29:27.000,267,10985071,12445,0,1758698966,13006.918963700002,40.34421486000065,53361.436745520004 2025-09-24,07:29:28.000,267,10985119,12685,0,1758698967,13006.878545840002,40.30896921000385,53361.44373264 2025-09-24,07:29:29.000,267,10985133,12645,0,1758698968,13006.912227389992,40.30896921000385,53361.47168112 2025-09-24,07:29:30.000,267,10985110,12725,0,1758698969,13006.912227389992,40.33716573000129,53361.47168112 2025-09-24,07:29:31.000,267,10985065,12485,0,1758698970,13006.898754770002,40.29487094999786,53361.47866824001 2025-09-24,07:29:32.000,267,10985168,12765,0,1758698971,13006.898754770002,40.33011660000193,53361.52757808001 2025-09-24,07:29:33.000,267,10985147,12765,0,1758698972,13006.918963700002,40.33011660000193,53361.485655360004 2025-09-24,07:29:34.000,267,10985119,12765,0,1758698973,13006.905491079997,40.33716573000129,53361.42277128 2025-09-24,07:29:35.000,267,10985214,12725,0,1758698974,13006.925700009997,40.32306747000257,53361.457706880006 2025-09-24,07:29:36.000,267,10985056,12645,0,1758698975,13006.918963700002,40.35126399000001,53361.47866824001 2025-09-24,07:29:37.000,267,10985110,12645,0,1758698976,13006.945908939997,40.358313119999366,53361.49962960001 2025-09-24,07:29:38.000,267,10985104,12645,0,1758698977,13006.939172630002,40.372411379998084,53361.47168112 2025-09-24,07:29:39.000,267,10985167,12445,0,1758698978,13006.925700009997,40.358313119999366,53361.52757808001 2025-09-24,07:29:40.000,267,10985129,12765,0,1758698979,13006.939172630002,40.34421486000065,53361.464694 2025-09-24,07:29:41.000,267,10985127,12445,0,1758698980,13006.898754770002,40.33011660000193,53361.49264248 2025-09-24,07:29:42.000,267,10985131,12565,0,1758698981,13006.885282149997,40.30896921000385,53361.44373264 2025-09-24,07:29:43.000,267,10985176,12445,0,1758698982,13006.892018459992,40.31601834000321,53361.464694 2025-09-24,07:29:44.000,267,10985148,12445,0,1758698983,13006.898754770002,40.30192008000449,53361.464694 2025-09-24,07:29:45.000,267,10985133,12645,0,1758698984,13006.865073219997,40.31601834000321,53361.40180992 2025-09-24,07:29:46.000,267,10985098,12765,0,1758698985,13006.871809529992,40.32306747000257,53361.47866824001 2025-09-24,07:29:47.000,267,10985077,12525,0,1758698986,13006.858336910002,40.27372355999978,53361.49264248 2025-09-24,07:29:48.000,267,10985113,12605,0,1758698987,13006.824655359997,40.28077268999914,53361.49264248 2025-09-24,07:29:49.000,267,10985163,12485,0,1758698988,13006.764028569996,40.26667443000042,53361.457706880006 2025-09-24,07:29:50.000,267,10985148,12605,0,1758698989,13006.716874400001,40.224379650004266,53361.42277128 2025-09-24,07:29:51.000,267,10985120,12605,0,1758698990,13006.723610709996,40.245527040002344,53361.436745520004 2025-09-24,07:29:52.000,267,10985179,12765,0,1758698991,13006.710138089991,40.21733052000491,53361.40879704001 2025-09-24,07:29:53.000,267,10985159,12605,0,1758698992,13006.622566059996,40.20323225999891,53361.387835680005 2025-09-24,07:29:54.000,267,10985170,12525,0,1758698993,13006.58888450999,40.182084870000836,53361.3948228 2025-09-24,07:29:55.000,267,10985151,12765,0,1758698994,13006.54846664999,40.1538883500034,53361.35290008 2025-09-24,07:29:56.000,267,10985114,12525,0,1758698995,13006.53499403,40.13979009000468,53361.3948228 2025-09-24,07:29:57.000,267,10985124,12485,0,1758698996,13006.501312479995,40.14683922000404,53361.42277128 2025-09-24,07:29:58.000,267,10985180,12605,0,1758698997,13006.41374045,40.11864269999933,53361.34591296 2025-09-24,07:29:59.000,267,10985137,12605,0,1758698998,13006.36658627999,40.14683922000404,53361.338925840006 2025-09-24,07:30:00.000,267,10985124,12525,0,1758698999,13006.33290473,40.1538883500034,53361.36687432 2025-09-24,07:30:01.000,267,10985129,12645,0,1758699000,13006.3126958,40.13979009000468,53361.34591296 2025-09-24,07:30:02.000,267,10985177,12605,0,1758699001,13006.28575055999,40.16093748000276,53361.338925840006 2025-09-24,07:30:03.000,267,10985135,12605,0,1758699002,13006.25206901,40.125691829998686,53361.338925840006 2025-09-24,07:30:04.000,267,10985125,12765,0,1758699003,13006.22512376999,40.11864269999933,53361.33193872001 2025-09-24,07:30:05.000,267,10985178,12805,0,1758699004,13006.231860079999,40.1538883500034,53361.269054640004 2025-09-24,07:30:06.000,267,10985110,12685,0,1758699005,13006.22512376999,40.11864269999933,53361.290016000006 2025-09-24,07:30:07.000,267,10985140,12645,0,1758699006,13006.191442219999,40.1538883500034,53361.27604176 2025-09-24,07:30:08.000,267,10985193,12845,0,1758699007,13006.18470590999,40.1538883500034,53361.290016000006 2025-09-24,07:30:09.000,267,10985173,12285,0,1758699008,13006.157760669994,40.175035740001476,53361.27604176 2025-09-24,07:30:10.000,267,10985119,12725,0,1758699009,13006.164496979989,40.11864269999933,53361.2550804 2025-09-24,07:30:11.000,267,10985105,12685,0,1758699010,13006.130815429999,40.14683922000404,53361.24110616001 2025-09-24,07:30:12.000,267,10985124,12525,0,1758699011,13006.124079119989,40.13979009000468,53361.24809328 2025-09-24,07:30:13.000,267,10985142,12725,0,1758699012,13006.117342809994,40.1538883500034,53361.26206752001 2025-09-24,07:30:14.000,267,10985180,12645,0,1758699013,13006.130815429999,40.132740959998046,53361.26206752001 2025-09-24,07:30:15.000,267,10985150,12645,0,1758699014,13006.124079119989,40.13979009000468,53361.22713192 2025-09-24,07:30:16.000,267,10985091,12645,0,1758699015,13006.130815429999,40.14683922000404,53361.26206752001 2025-09-24,07:30:17.000,267,10985177,12885,0,1758699016,13006.137551739994,40.1538883500034,53361.23411904 2025-09-24,07:30:18.000,267,10985184,12805,0,1758699017,13006.137551739994,40.175035740001476,53361.2550804 2025-09-24,07:30:19.000,267,10985144,12805,0,1758699018,13006.157760669994,40.16798661000212,53361.19918344 2025-09-24,07:30:20.000,267,10985137,12605,0,1758699019,13006.177969599994,40.1538883500034,53361.220144800005 2025-09-24,07:30:21.000,267,10985099,12645,0,1758699020,13006.177969599994,40.1538883500034,53361.21315768001 2025-09-24,07:30:22.000,267,10985131,12605,0,1758699021,13006.20491483999,40.182084870000836,53361.24809328 2025-09-24,07:30:23.000,267,10985170,12525,0,1758699022,13006.211651149999,40.16798661000212,53361.20617056 2025-09-24,07:30:24.000,267,10985128,12405,0,1758699023,13006.22512376999,40.182084870000836,53361.19219632001 2025-09-24,07:30:25.000,267,10985194,12525,0,1758699024,13006.22512376999,40.175035740001476,53361.23411904 2025-09-24,07:30:26.000,267,10985135,12645,0,1758699025,13006.258805319994,40.182084870000836,53361.21315768001 2025-09-24,07:30:27.000,267,10985140,12965,0,1758699026,13006.238596389994,40.1538883500034,53361.23411904 2025-09-24,07:30:28.000,267,10985127,12605,0,1758699027,13006.28575055999,40.13979009000468,53361.269054640004 2025-09-24,07:30:29.000,267,10985201,12845,0,1758699028,13006.299223179994,40.1538883500034,53361.27604176 2025-09-24,07:30:30.000,267,10985134,12565,0,1758699029,13006.28575055999,40.11864269999933,53361.24809328 2025-09-24,07:30:31.000,267,10985107,12765,0,1758699030,13006.29248687,40.14683922000404,53361.21315768001 2025-09-24,07:30:32.000,267,10985168,12725,0,1758699031,13006.30595948999,40.11159356999997,53361.23411904 2025-09-24,07:30:33.000,267,10985151,12565,0,1758699032,13006.29248687,40.11159356999997,53361.19918344 2025-09-24,07:30:34.000,267,10985171,12805,0,1758699033,13006.28575055999,40.1538883500034,53361.21315768001 2025-09-24,07:30:35.000,267,10985130,12805,0,1758699034,13006.32616841999,40.125691829998686,53361.21315768001 2025-09-24,07:30:36.000,267,10985098,12525,0,1758699035,13006.33290473,40.13979009000468,53361.220144800005 2025-09-24,07:30:37.000,267,10985178,12445,0,1758699036,13006.33290473,40.09749531000125,53361.21315768001 2025-09-24,07:30:38.000,267,10985175,12765,0,1758699037,13006.28575055999,40.132740959998046,53361.26206752001 2025-09-24,07:30:39.000,267,10985166,12445,0,1758699038,13006.339641039995,40.16093748000276,53361.30399024 2025-09-24,07:30:40.000,267,10985121,12885,0,1758699039,13006.319432109995,40.175035740001476,53361.28302888001 2025-09-24,07:30:41.000,267,10985099,12685,0,1758699040,13006.3126958,40.182084870000836,53361.23411904 2025-09-24,07:30:42.000,267,10985166,12605,0,1758699041,13006.3126958,40.16798661000212,53361.269054640004 2025-09-24,07:30:43.000,267,10985149,12565,0,1758699042,13006.35311366,40.175035740001476,53361.290016000006 2025-09-24,07:30:44.000,267,10985115,12725,0,1758699043,13006.33290473,40.196183129999554,53361.290016000006 2025-09-24,07:30:45.000,267,10985117,12925,0,1758699044,13006.36658627999,40.224379650004266,53361.317964480004 2025-09-24,07:30:46.000,267,10985125,12965,0,1758699045,13006.38679520999,40.20323225999891,53361.31097736001 2025-09-24,07:30:47.000,267,10985148,12445,0,1758699046,13006.36658627999,40.21733052000491,53361.35988720001 2025-09-24,07:30:48.000,267,10985171,12765,0,1758699047,13006.380058899995,40.2525761700017,53361.30399024 2025-09-24,07:30:49.000,267,10985131,12525,0,1758699048,13006.39353152,40.28077268999914,53361.338925840006 2025-09-24,07:30:50.000,267,10985158,12805,0,1758699049,13006.38679520999,40.27372355999978,53361.387835680005 2025-09-24,07:30:51.000,267,10985095,12565,0,1758699050,13006.41374045,40.358313119999366,53361.33193872001 2025-09-24,07:30:52.000,267,10985168,12765,0,1758699051,13006.400267829995,40.34421486000065,53361.37386144 2025-09-24,07:30:53.000,267,10985129,12645,0,1758699052,13006.420476759995,40.33716573000129,53361.387835680005 2025-09-24,07:30:54.000,267,10985125,12685,0,1758699053,13006.440685689995,40.37946051000472,53361.35290008 2025-09-24,07:30:55.000,267,10985145,12565,0,1758699054,13006.45415831,40.372411379998084,53361.38084856001 2025-09-24,07:30:56.000,267,10985132,12645,0,1758699055,13006.481103549995,40.4006079000028,53361.40180992 2025-09-24,07:30:57.000,267,10985171,12725,0,1758699056,13006.48783985999,40.4006079000028,53361.38084856001 2025-09-24,07:30:58.000,267,10985170,12525,0,1758699057,13006.521521409995,40.414706160001515,53361.457706880006 2025-09-24,07:30:59.000,267,10985161,12845,0,1758699058,13006.541730339995,40.45700093999767,53361.464694 2025-09-24,07:31:00.000,267,10985157,12405,0,1758699059,13006.602357129996,40.42880442000023,53361.47866824001 2025-09-24,07:31:01.000,267,10985122,12925,0,1758699060,13006.60909343999,40.44995180999831,53361.44373264 2025-09-24,07:31:02.000,267,10985150,12365,0,1758699061,13006.662983919996,40.45700093999767,53361.49962960001 2025-09-24,07:31:03.000,267,10985175,12605,0,1758699062,13006.683192849996,40.471099200003664,53361.52757808001 2025-09-24,07:31:04.000,267,10985169,12685,0,1758699063,13006.703401779996,40.51339397999982,53361.49264248 2025-09-24,07:31:05.000,267,10985135,12645,0,1758699064,13006.723610709996,40.50634485000046,53361.52757808001 2025-09-24,07:31:06.000,267,10985093,12405,0,1758699065,13006.723610709996,40.47814833000302,53361.56251368 2025-09-24,07:31:07.000,267,10985193,12805,0,1758699066,13006.790973809992,40.52749223999854,53361.58347504 2025-09-24,07:31:08.000,267,10985171,12605,0,1758699067,13006.811182739992,40.54863963000389,53361.555526560005 2025-09-24,07:31:09.000,267,10985175,12525,0,1758699068,13006.844864289997,40.55568876000325,53361.56251368 2025-09-24,07:31:10.000,267,10985193,12525,0,1758699069,13006.885282149997,40.54159050000453,53361.59744928001 2025-09-24,07:31:11.000,267,10985107,12485,0,1758699070,13006.925700009997,40.54159050000453,53361.61841064001 2025-09-24,07:31:12.000,267,10985163,12605,0,1758699071,13006.898754770002,40.54863963000389,53361.68828184 2025-09-24,07:31:13.000,267,10985155,12805,0,1758699072,13006.905491079997,40.54159050000453,53361.64635912001 2025-09-24,07:31:14.000,267,10985185,12565,0,1758699073,13006.912227389992,40.57683615000133,53361.63238488 2025-09-24,07:31:15.000,267,10985142,13045,0,1758699074,13006.972854179992,40.583885280000686,53361.66732048001 2025-09-24,07:31:16.000,267,10985101,12725,0,1758699075,13006.979590490002,40.61913093000476,53361.674307600006 2025-09-24,07:31:17.000,267,10985174,12725,0,1758699076,13006.979590490002,40.633229190003476,53361.71623032001 2025-09-24,07:31:18.000,267,10985132,12685,0,1758699077,13006.986326799997,40.61913093000476,53361.723217440005 2025-09-24,07:31:19.000,267,10985176,12885,0,1758699078,13007.013272039992,40.647327450002194,53361.7092432 2025-09-24,07:31:20.000,267,10985157,12725,0,1758699079,13007.013272039992,40.62618006000412,53361.71623032001 2025-09-24,07:31:21.000,267,10985114,12565,0,1758699080,13007.033480969993,40.640278320002835,53361.723217440005 2025-09-24,07:31:22.000,267,10985192,12605,0,1758699081,13007.020008350002,40.640278320002835,53361.723217440005 2025-09-24,07:31:23.000,267,10985137,12565,0,1758699082,13007.046953589997,40.61208179999812,53361.76514016001 2025-09-24,07:31:24.000,267,10985169,12685,0,1758699083,13007.094107759993,40.61208179999812,53361.75116592 2025-09-24,07:31:25.000,267,10985123,12805,0,1758699084,13007.040217280002,40.62618006000412,53361.793088640006 2025-09-24,07:31:26.000,267,10985116,12645,0,1758699085,13007.053689899993,40.633229190003476,53361.74417880001 2025-09-24,07:31:27.000,267,10985170,12645,0,1758699086,13007.046953589997,40.597983539999404,53361.772127280004 2025-09-24,07:31:28.000,267,10985155,12765,0,1758699087,13007.026744659997,40.590934410000045,53361.793088640006 2025-09-24,07:31:29.000,267,10985163,12605,0,1758699088,13007.060426210002,40.597983539999404,53361.80706288 2025-09-24,07:31:30.000,267,10985177,13045,0,1758699089,13007.073898829993,40.57683615000133,53361.86295984001 2025-09-24,07:31:31.000,267,10985128,12565,0,1758699090,13007.040217280002,40.597983539999404,53361.82802424 2025-09-24,07:31:32.000,267,10985130,12645,0,1758699091,13007.040217280002,40.57683615000133,53361.8489856 2025-09-24,07:31:33.000,267,10985132,12805,0,1758699092,13007.033480969993,40.57683615000133,53361.8489856 2025-09-24,07:31:34.000,267,10985166,12565,0,1758699093,13007.033480969993,40.57683615000133,53361.87693408 2025-09-24,07:31:35.000,267,10985182,12605,0,1758699094,13007.020008350002,40.56978702000197,53361.890908320005 2025-09-24,07:31:36.000,267,10985170,12885,0,1758699095,13007.046953589997,40.57683615000133,53361.86994696 2025-09-24,07:31:37.000,267,10985123,12725,0,1758699096,13007.026744659997,40.56273789000261,53361.890908320005 2025-09-24,07:31:38.000,267,10985132,12725,0,1758699097,13007.006535729997,40.590934410000045,53361.91186968001 2025-09-24,07:31:39.000,267,10985161,12645,0,1758699098,13007.013272039992,40.56273789000261,53361.90488256 2025-09-24,07:31:40.000,267,10985176,12765,0,1758699099,13007.006535729997,40.597983539999404,53361.94680528 2025-09-24,07:31:41.000,267,10985111,12965,0,1758699100,13007.040217280002,40.605032669998764,53361.9188568 2025-09-24,07:31:42.000,267,10985142,12645,0,1758699101,13007.020008350002,40.583885280000686,53361.9188568 2025-09-24,07:31:43.000,267,10985161,12445,0,1758699102,13007.020008350002,40.605032669998764,53361.9188568 2025-09-24,07:31:44.000,267,10985148,12685,0,1758699103,13007.033480969993,40.61208179999812,53361.90488256 2025-09-24,07:31:45.000,267,10985109,12605,0,1758699104,13007.020008350002,40.633229190003476,53361.91186968001 2025-09-24,07:31:46.000,267,10985069,12565,0,1758699105,13007.046953589997,40.647327450002194,53361.90488256 2025-09-24,07:31:47.000,267,10985193,12765,0,1758699106,13007.006535729997,40.62618006000412,53361.890908320005 2025-09-24,07:31:48.000,267,10985206,12765,0,1758699107,13007.020008350002,40.605032669998764,53361.91186968001 2025-09-24,07:31:49.000,267,10985145,12725,0,1758699108,13007.040217280002,40.647327450002194,53361.88392120001 2025-09-24,07:31:50.000,267,10985127,12765,0,1758699109,13007.026744659997,40.62618006000412,53361.9188568 2025-09-24,07:31:51.000,267,10985138,12525,0,1758699110,13007.046953589997,40.65437658000155,53361.9188568 2025-09-24,07:31:52.000,267,10985164,12725,0,1758699111,13007.040217280002,40.65437658000155,53361.85597272 2025-09-24,07:31:53.000,267,10985139,12765,0,1758699112,13007.046953589997,40.68257309999899,53361.91186968001 2025-09-24,07:31:54.000,267,10985115,12645,0,1758699113,13007.040217280002,40.68257309999899,53361.92584392 2025-09-24,07:31:55.000,267,10985093,12885,0,1758699114,13007.040217280002,40.67552396999963,53361.890908320005 2025-09-24,07:31:56.000,267,10985144,12805,0,1758699115,13007.114316689993,40.66847484000027,53361.87693408 2025-09-24,07:31:57.000,267,10985181,12645,0,1758699116,13007.094107759993,40.69667135999771,53361.85597272 2025-09-24,07:31:58.000,267,10985128,12565,0,1758699117,13007.127789309998,40.69667135999771,53361.890908320005 2025-09-24,07:31:59.000,267,10985138,12605,0,1758699118,13007.134525619993,40.67552396999963,53361.86295984001 2025-09-24,07:32:00.000,267,10985172,12525,0,1758699119,13007.127789309998,40.67552396999963,53361.91186968001 2025-09-24,07:32:01.000,267,10985090,12645,0,1758699120,13007.127789309998,40.68962222999835,53361.90488256 2025-09-24,07:32:02.000,267,10985181,12765,0,1758699121,13007.121053000003,40.647327450002194,53361.90488256 2025-09-24,07:32:03.000,267,10985155,12805,0,1758699122,13007.161470859988,40.647327450002194,53361.86994696 2025-09-24,07:32:04.000,267,10985118,12605,0,1758699123,13007.154734549993,40.67552396999963,53361.91186968001 2025-09-24,07:32:05.000,267,10985182,12525,0,1758699124,13007.147998239998,40.640278320002835,53361.86295984001 2025-09-24,07:32:06.000,267,10985141,12645,0,1758699125,13007.134525619993,40.62618006000412,53361.841998480006 2025-09-24,07:32:07.000,267,10985106,12805,0,1758699126,13007.127789309998,40.62618006000412,53361.80007576 2025-09-24,07:32:08.000,267,10985132,12405,0,1758699127,13007.114316689993,40.605032669998764,53361.821037120004 2025-09-24,07:32:09.000,267,10985133,12645,0,1758699128,13007.121053000003,40.61913093000476,53361.82802424 2025-09-24,07:32:10.000,267,10985168,12445,0,1758699129,13007.121053000003,40.583885280000686,53361.86994696 2025-09-24,07:32:11.000,267,10985156,12565,0,1758699130,13007.107580379998,40.61913093000476,53361.841998480006 2025-09-24,07:32:12.000,267,10985157,12805,0,1758699131,13007.114316689993,40.55568876000325,53361.86994696 2025-09-24,07:32:13.000,267,10985123,12645,0,1758699132,13007.094107759993,40.55568876000325,53361.86295984001 2025-09-24,07:32:14.000,267,10985164,12725,0,1758699133,13007.080635140002,40.56978702000197,53361.85597272 2025-09-24,07:32:15.000,267,10985138,12685,0,1758699134,13007.060426210002,40.55568876000325,53361.81405000001 2025-09-24,07:32:16.000,267,10985120,12685,0,1758699135,13007.073898829993,40.56273789000261,53361.841998480006 2025-09-24,07:32:17.000,267,10985183,12445,0,1758699136,13007.094107759993,40.56273789000261,53361.81405000001 2025-09-24,07:32:18.000,267,10985134,12565,0,1758699137,13007.053689899993,40.54159050000453,53361.74417880001 2025-09-24,07:32:19.000,267,10985190,12445,0,1758699138,13007.100844070002,40.54863963000389,53361.81405000001 2025-09-24,07:32:20.000,267,10985153,12565,0,1758699139,13007.067162519998,40.52044310999918,53361.7791144 2025-09-24,07:32:21.000,267,10985103,12605,0,1758699140,13007.154734549993,40.52044310999918,53361.821037120004 2025-09-24,07:32:22.000,267,10985172,12525,0,1758699141,13007.107580379998,40.54159050000453,53361.74417880001 2025-09-24,07:32:23.000,267,10985153,12525,0,1758699142,13007.107580379998,40.52749223999854,53361.74417880001 2025-09-24,07:32:24.000,267,10985145,12485,0,1758699143,13007.127789309998,40.54159050000453,53361.793088640006 2025-09-24,07:32:25.000,267,10985139,12565,0,1758699144,13007.141261930003,40.55568876000325,53361.75815304 2025-09-24,07:32:26.000,267,10985105,12525,0,1758699145,13007.154734549993,40.56978702000197,53361.7791144 2025-09-24,07:32:27.000,267,10985162,12525,0,1758699146,13007.168207169998,40.590934410000045,53361.7791144 2025-09-24,07:32:28.000,267,10985145,12645,0,1758699147,13007.208625029998,40.55568876000325,53361.73020456 2025-09-24,07:32:29.000,267,10985135,12565,0,1758699148,13007.201888719988,40.57683615000133,53361.74417880001 2025-09-24,07:32:30.000,267,10985142,12565,0,1758699149,13007.188416099998,40.56978702000197,53361.772127280004 2025-09-24,07:32:31.000,267,10985146,12965,0,1758699150,13007.201888719988,40.55568876000325,53361.68129472 2025-09-24,07:32:32.000,267,10985184,12605,0,1758699151,13007.249042889998,40.54863963000389,53361.69526896001 2025-09-24,07:32:33.000,267,10985145,12845,0,1758699152,13007.302933369989,40.534541369997896,53361.723217440005 2025-09-24,07:32:34.000,267,10985164,12525,0,1758699153,13007.302933369989,40.52749223999854,53361.69526896001 2025-09-24,07:32:35.000,267,10985181,12765,0,1758699154,13007.329878609999,40.56978702000197,53361.674307600006 2025-09-24,07:32:36.000,267,10985136,12485,0,1758699155,13007.343351229989,40.54159050000453,53361.63238488 2025-09-24,07:32:37.000,267,10985188,12645,0,1758699156,13007.363560159989,40.54159050000453,53361.66732048001 2025-09-24,07:32:38.000,267,10985135,12605,0,1758699157,13007.370296469999,40.50634485000046,53361.66033336 2025-09-24,07:32:39.000,267,10985156,12885,0,1758699158,13007.383769089989,40.56273789000261,53361.68129472 2025-09-24,07:32:40.000,267,10985141,12645,0,1758699159,13007.390505399999,40.52044310999918,53361.68129472 2025-09-24,07:32:41.000,267,10985108,12445,0,1758699160,13007.410714329999,40.52044310999918,53361.674307600006 2025-09-24,07:32:42.000,267,10985140,12605,0,1758699161,13007.451132189999,40.534541369997896,53361.70225608 2025-09-24,07:32:43.000,267,10985146,12525,0,1758699162,13007.430923259999,40.51339397999982,53361.70225608 2025-09-24,07:32:44.000,267,10985114,12605,0,1758699163,13007.451132189999,40.48519746000238,53361.68129472 2025-09-24,07:32:45.000,267,10985139,12405,0,1758699164,13007.47134112,40.47814833000302,53361.66732048001 2025-09-24,07:32:46.000,267,10985108,12765,0,1758699165,13007.498286359994,40.44995180999831,53361.653346240004 2025-09-24,07:32:47.000,267,10985120,12565,0,1758699166,13007.518495289994,40.42880442000023,53361.66732048001 2025-09-24,07:32:48.000,267,10985216,12685,0,1758699167,13007.518495289994,40.421755290000874,53361.674307600006 2025-09-24,07:32:49.000,267,10985166,12965,0,1758699168,13007.51175898,40.39355877000344,53361.653346240004 2025-09-24,07:32:50.000,267,10985149,12605,0,1758699169,13007.52523159999,40.4006079000028,53361.59744928001 2025-09-24,07:32:51.000,267,10985174,12685,0,1758699170,13007.518495289994,40.37946051000472,53361.68828184 2025-09-24,07:32:52.000,267,10985151,12445,0,1758699171,13007.56564945999,40.33011660000193,53361.64635912001 2025-09-24,07:32:53.000,267,10985162,12565,0,1758699172,13007.538704219995,40.35126399000001,53361.68828184 2025-09-24,07:32:54.000,267,10985222,12405,0,1758699173,13007.53196791,40.33716573000129,53361.604436400004 2025-09-24,07:32:55.000,267,10985142,12205,0,1758699174,13007.57238577,40.358313119999366,53361.625397760006 2025-09-24,07:32:56.000,267,10985157,12685,0,1758699175,13007.54544052999,40.32306747000257,53361.5695008 2025-09-24,07:32:57.000,267,10985114,12645,0,1758699176,13007.53196791,40.28077268999914,53361.57648792001 2025-09-24,07:32:58.000,267,10985139,12605,0,1758699177,13007.54544052999,40.25962530000106,53361.5695008 2025-09-24,07:32:59.000,267,10985138,12765,0,1758699178,13007.579122079995,40.245527040002344,53361.58347504 2025-09-24,07:33:00.000,267,10985175,12405,0,1758699179,13007.538704219995,40.21733052000491,53361.52757808001 2025-09-24,07:33:01.000,267,10985155,12645,0,1758699180,13007.50502266999,40.20323225999891,53361.56251368 2025-09-24,07:33:02.000,267,10985127,12765,0,1758699181,13007.52523159999,40.13979009000468,53361.52757808001 2025-09-24,07:33:03.000,267,10985139,12525,0,1758699182,13007.50502266999,40.189134000000195,53361.54155232 2025-09-24,07:33:04.000,267,10985189,12485,0,1758699183,13007.46460480999,40.175035740001476,53361.49264248 2025-09-24,07:33:05.000,267,10985107,12725,0,1758699184,13007.498286359994,40.16093748000276,53361.5345652 2025-09-24,07:33:06.000,267,10985189,12445,0,1758699185,13007.46460480999,40.132740959998046,53361.485655360004 2025-09-24,07:33:07.000,267,10985111,12885,0,1758699186,13007.437659569994,40.11864269999933,53361.506616720006 2025-09-24,07:33:08.000,267,10985105,12565,0,1758699187,13007.430923259999,40.08339705000253,53361.47168112 2025-09-24,07:33:09.000,267,10985102,12565,0,1758699188,13007.397241709994,40.07634792000317,53361.49264248 2025-09-24,07:33:10.000,267,10985103,12605,0,1758699189,13007.42418694999,40.062249660004454,53361.42277128 2025-09-24,07:33:11.000,267,10985194,12445,0,1758699190,13007.363560159989,40.062249660004454,53361.457706880006 2025-09-24,07:33:12.000,267,10985114,12605,0,1758699191,13007.397241709994,40.02700401000038,53361.40879704001 2025-09-24,07:33:13.000,267,10985140,12365,0,1758699192,13007.343351229989,40.005856620002305,53361.387835680005 2025-09-24,07:33:14.000,267,10985098,12485,0,1758699193,13007.336614919994,40.06929879000381,53361.40180992 2025-09-24,07:33:15.000,267,10985097,12805,0,1758699194,13007.329878609999,40.03405313999974,53361.38084856001 2025-09-24,07:33:16.000,267,10985227,12725,0,1758699195,13007.282724439989,40.012905750001664,53361.387835680005 2025-09-24,07:33:17.000,267,10985143,12485,0,1758699196,13007.269251819998,39.998807490002946,53361.36687432 2025-09-24,07:33:18.000,267,10985172,12605,0,1758699197,13007.282724439989,40.005856620002305,53361.35988720001 2025-09-24,07:33:19.000,267,10985112,12645,0,1758699198,13007.269251819998,39.97061096999823,53361.28302888001 2025-09-24,07:33:20.000,267,10985142,12965,0,1758699199,13007.208625029998,39.98470923000423,53361.29700312 2025-09-24,07:33:21.000,267,10985176,12525,0,1758699200,13007.222097649988,39.97766010000487,53361.35290008 2025-09-24,07:33:22.000,267,10985142,12645,0,1758699201,13007.249042889998,39.93536532000144,53361.33193872001 2025-09-24,07:33:23.000,267,10985137,12725,0,1758699202,13007.222097649988,39.9424144500008,53361.338925840006 2025-09-24,07:33:24.000,267,10985150,12445,0,1758699203,13007.201888719988,39.998807490002946,53361.317964480004 2025-09-24,07:33:25.000,267,10985117,12525,0,1758699204,13007.208625029998,39.956512709999515,53361.28302888001 2025-09-24,07:33:26.000,267,10985185,12485,0,1758699205,13007.208625029998,39.97061096999823,53361.24809328 2025-09-24,07:33:27.000,267,10985082,12565,0,1758699206,13007.201888719988,39.99175836000359,53361.22713192 2025-09-24,07:33:28.000,267,10985123,12805,0,1758699207,13007.208625029998,39.97061096999823,53361.27604176 2025-09-24,07:33:29.000,267,10985113,12485,0,1758699208,13007.188416099998,39.98470923000423,53361.220144800005 2025-09-24,07:33:30.000,267,10985116,12445,0,1758699209,13007.201888719988,39.9424144500008,53361.20617056 2025-09-24,07:33:31.000,267,10985142,12605,0,1758699210,13007.215361339993,39.97766010000487,53361.19219632001 2025-09-24,07:33:32.000,267,10985158,12645,0,1758699211,13007.195152409993,39.92126706000272,53361.20617056 2025-09-24,07:33:33.000,267,10985101,12845,0,1758699212,13007.215361339993,39.963561839998874,53361.17822208 2025-09-24,07:33:34.000,267,10985124,12605,0,1758699213,13007.174943479993,39.92126706000272,53361.150273600004 2025-09-24,07:33:35.000,267,10985145,12885,0,1758699214,13007.208625029998,39.92831619000208,53361.171234960006 2025-09-24,07:33:36.000,267,10985178,12605,0,1758699215,13007.208625029998,39.88602140999865,53361.21315768001 2025-09-24,07:33:37.000,267,10985122,12965,0,1758699216,13007.208625029998,39.87897227999929,53361.15726072 2025-09-24,07:33:38.000,267,10985125,12685,0,1758699217,13007.208625029998,39.907168800004,53361.13629936 2025-09-24,07:33:39.000,267,10985145,12485,0,1758699218,13007.201888719988,39.86487402000057,53361.15726072 2025-09-24,07:33:40.000,267,10985135,12445,0,1758699219,13007.181679789988,39.85782489000121,53361.122325120006 2025-09-24,07:33:41.000,267,10985146,12605,0,1758699220,13007.141261930003,39.87897227999929,53361.09437664001 2025-09-24,07:33:42.000,267,10985116,12925,0,1758699221,13007.174943479993,39.85077576000185,53361.10835088 2025-09-24,07:33:43.000,267,10985144,12445,0,1758699222,13007.168207169998,39.829628370003775,53361.15726072 2025-09-24,07:33:44.000,267,10985071,12525,0,1758699223,13007.127789309998,39.84372663000249,53361.07341528001 2025-09-24,07:33:45.000,267,10985112,12605,0,1758699224,13007.154734549993,39.836677500003134,53361.11533800001 2025-09-24,07:33:46.000,267,10985128,12565,0,1758699225,13007.121053000003,39.86487402000057,53361.11533800001 2025-09-24,07:33:47.000,267,10985109,12805,0,1758699226,13007.094107759993,39.84372663000249,53361.07341528001 2025-09-24,07:33:48.000,267,10985142,13085,0,1758699227,13007.107580379998,39.836677500003134,53361.05944104 2025-09-24,07:33:49.000,267,10985143,12485,0,1758699228,13007.073898829993,39.836677500003134,53361.052453920005 2025-09-24,07:33:50.000,267,10985125,13005,0,1758699229,13007.060426210002,39.87897227999929,53361.04546680001 2025-09-24,07:33:51.000,267,10985178,12605,0,1758699230,13007.046953589997,39.85782489000121,53361.0804024 2025-09-24,07:33:52.000,267,10985138,12485,0,1758699231,13007.060426210002,39.836677500003134,53361.02450544001 2025-09-24,07:33:53.000,267,10985098,12645,0,1758699232,13007.033480969993,39.87192314999993,53361.003544080006 2025-09-24,07:33:54.000,267,10985125,12445,0,1758699233,13006.999799420002,39.88602140999865,53361.052453920005 2025-09-24,07:33:55.000,267,10985105,12605,0,1758699234,13007.006535729997,39.90011967000464,53361.04546680001 2025-09-24,07:33:56.000,267,10985199,12645,0,1758699235,13006.999799420002,39.87897227999929,53361.003544080006 2025-09-24,07:33:57.000,267,10985167,12925,0,1758699236,13006.986326799997,39.87897227999929,53360.96162136 2025-09-24,07:33:58.000,267,10985123,12965,0,1758699237,13006.979590490002,39.87192314999993,53360.97559560001 2025-09-24,07:33:59.000,267,10985119,12525,0,1758699238,13006.999799420002,39.92126706000272,53360.982582720004 2025-09-24,07:34:00.000,267,10985138,12725,0,1758699239,13006.999799420002,39.949463580000156,53360.96162136 2025-09-24,07:34:01.000,267,10985132,12725,0,1758699240,13007.006535729997,39.956512709999515,53360.98956984 2025-09-24,07:34:02.000,267,10985079,12805,0,1758699241,13007.046953589997,39.956512709999515,53360.96860848 2025-09-24,07:34:03.000,267,10985098,12405,0,1758699242,13007.046953589997,39.98470923000423,53360.96162136 2025-09-24,07:34:04.000,267,10985131,12605,0,1758699243,13007.046953589997,39.97766010000487,53360.96162136 2025-09-24,07:34:05.000,267,10985116,12805,0,1758699244,13007.040217280002,40.005856620002305,53360.96162136 2025-09-24,07:34:06.000,267,10985116,12605,0,1758699245,13007.033480969993,39.97766010000487,53360.94066 2025-09-24,07:34:07.000,267,10985102,12725,0,1758699246,13007.040217280002,40.01995488000102,53360.97559560001 2025-09-24,07:34:08.000,267,10985085,12525,0,1758699247,13007.006535729997,40.012905750001664,53360.92668576001 2025-09-24,07:34:09.000,267,10985125,12685,0,1758699248,13007.006535729997,40.01995488000102,53360.92668576001 2025-09-24,07:34:10.000,267,10985118,12485,0,1758699249,13006.999799420002,40.062249660004454,53360.89175016 2025-09-24,07:34:11.000,267,10985155,12685,0,1758699250,13007.013272039992,40.01995488000102,53360.8707888 2025-09-24,07:34:12.000,267,10985080,12525,0,1758699251,13006.999799420002,40.03405313999974,53360.91271152 2025-09-24,07:34:13.000,267,10985132,12765,0,1758699252,13007.033480969993,40.03405313999974,53360.86380168 2025-09-24,07:34:14.000,267,10985093,12245,0,1758699253,13007.006535729997,40.07634792000317,53360.87777592001 2025-09-24,07:34:15.000,267,10985102,12725,0,1758699254,13006.979590490002,40.07634792000317,53360.82187896 2025-09-24,07:34:16.000,267,10985160,12685,0,1758699255,13006.993063109992,40.06929879000381,53360.84284032 2025-09-24,07:34:17.000,267,10985062,12885,0,1758699256,13006.979590490002,40.09044618000189,53360.835853200006 2025-09-24,07:34:18.000,267,10985081,12765,0,1758699257,13006.993063109992,40.08339705000253,53360.84982744 2025-09-24,07:34:19.000,267,10985094,12525,0,1758699258,13006.993063109992,40.09044618000189,53360.8707888 2025-09-24,07:34:20.000,267,10985103,12565,0,1758699259,13006.979590490002,40.10454444000061,53360.85681456001 2025-09-24,07:34:21.000,267,10985109,12605,0,1758699260,13006.979590490002,40.08339705000253,53360.85681456001 2025-09-24,07:34:22.000,267,10985089,12525,0,1758699261,13007.020008350002,40.125691829998686,53360.84284032 2025-09-24,07:34:23.000,267,10985121,12565,0,1758699262,13006.993063109992,40.125691829998686,53360.884763040005 2025-09-24,07:34:24.000,267,10985097,12525,0,1758699263,13006.986326799997,40.1538883500034,53360.89175016 2025-09-24,07:34:25.000,267,10985102,12525,0,1758699264,13007.026744659997,40.13979009000468,53360.884763040005 2025-09-24,07:34:26.000,267,10985130,12605,0,1758699265,13007.020008350002,40.11864269999933,53360.87777592001 2025-09-24,07:34:27.000,267,10985082,12525,0,1758699266,13006.979590490002,40.16093748000276,53360.82886608001 2025-09-24,07:34:28.000,267,10985146,12605,0,1758699267,13006.925700009997,40.16093748000276,53360.85681456001 2025-09-24,07:34:29.000,267,10985105,12765,0,1758699268,13006.966117869997,40.189134000000195,53360.954634240006 2025-09-24,07:34:30.000,267,10985098,12525,0,1758699269,13006.925700009997,40.20323225999891,53360.8707888 2025-09-24,07:34:31.000,267,10985103,12525,0,1758699270,13006.939172630002,40.21028138999827,53360.89175016 2025-09-24,07:34:32.000,267,10985111,12365,0,1758699271,13006.905491079997,40.25962530000106,53360.91271152 2025-09-24,07:34:33.000,267,10985078,12485,0,1758699272,13006.905491079997,40.231428780003625,53360.835853200006 2025-09-24,07:34:34.000,267,10985064,12805,0,1758699273,13006.878545840002,40.2525761700017,53360.933672880004 2025-09-24,07:34:35.000,267,10985083,12845,0,1758699274,13006.851600599992,40.26667443000042,53360.85681456001 2025-09-24,07:34:36.000,267,10985120,12965,0,1758699275,13006.885282149997,40.28077268999914,53360.8707888 2025-09-24,07:34:37.000,267,10985085,12565,0,1758699276,13006.865073219997,40.32306747000257,53360.8707888 2025-09-24,07:34:38.000,267,10985097,12565,0,1758699277,13006.878545840002,40.32306747000257,53360.84982744 2025-09-24,07:34:39.000,267,10985082,12565,0,1758699278,13006.858336910002,40.34421486000065,53360.84982744 2025-09-24,07:34:40.000,267,10985096,12445,0,1758699279,13006.838127980001,40.358313119999366,53360.89873728 2025-09-24,07:34:41.000,267,10985139,12725,0,1758699280,13006.831391669992,40.38650964000408,53360.86380168 2025-09-24,07:34:42.000,267,10985046,12565,0,1758699281,13006.851600599992,40.421755290000874,53360.84284032 2025-09-24,07:34:43.000,267,10985099,12605,0,1758699282,13006.838127980001,40.421755290000874,53360.82886608001 2025-09-24,07:34:44.000,267,10985117,12685,0,1758699283,13006.851600599992,40.407657030002156,53360.884763040005 2025-09-24,07:34:45.000,267,10985091,12285,0,1758699284,13006.838127980001,40.38650964000408,53360.84982744 2025-09-24,07:34:46.000,267,10985106,12565,0,1758699285,13006.871809529992,40.4006079000028,53360.85681456001 2025-09-24,07:34:47.000,267,10985118,12885,0,1758699286,13006.844864289997,40.421755290000874,53360.86380168 2025-09-24,07:34:48.000,267,10985140,12525,0,1758699287,13006.898754770002,40.414706160001515,53360.884763040005 2025-09-24,07:34:49.000,267,10985123,12645,0,1758699288,13006.898754770002,40.43585354999959,53360.87777592001 2025-09-24,07:34:50.000,267,10985078,12445,0,1758699289,13006.918963700002,40.4006079000028,53360.8707888 2025-09-24,07:34:51.000,267,10985108,12605,0,1758699290,13006.918963700002,40.38650964000408,53360.84982744 2025-09-24,07:34:52.000,267,10985051,12805,0,1758699291,13006.925700009997,40.39355877000344,53360.87777592001 2025-09-24,07:34:53.000,267,10985098,12445,0,1758699292,13006.979590490002,40.4006079000028,53360.86380168 2025-09-24,07:34:54.000,267,10985088,12565,0,1758699293,13006.905491079997,40.39355877000344,53360.90572440001 2025-09-24,07:34:55.000,267,10985097,12365,0,1758699294,13006.939172630002,40.35126399000001,53360.884763040005 2025-09-24,07:34:56.000,267,10985174,12405,0,1758699295,13006.959381560002,40.365362249998725,53360.84982744 2025-09-24,07:34:57.000,267,10985081,12445,0,1758699296,13006.986326799997,40.33716573000129,53360.92668576001 2025-09-24,07:34:58.000,267,10985094,12565,0,1758699297,13006.939172630002,40.32306747000257,53360.91271152 2025-09-24,07:34:59.000,267,10985139,12725,0,1758699298,13006.979590490002,40.33716573000129,53360.82886608001 2025-09-24,07:35:00.000,267,10985061,12685,0,1758699299,13006.999799420002,40.30896921000385,53360.85681456001 2025-09-24,07:35:01.000,267,10985110,12565,0,1758699300,13006.966117869997,40.2878218199985,53360.84982744 2025-09-24,07:35:02.000,267,10985132,12605,0,1758699301,13006.999799420002,40.26667443000042,53360.84284032 2025-09-24,07:35:03.000,267,10985106,12605,0,1758699302,13007.026744659997,40.30192008000449,53360.85681456001 2025-09-24,07:35:04.000,267,10985080,12405,0,1758699303,13006.993063109992,40.26667443000042,53360.85681456001 2025-09-24,07:35:05.000,267,10985122,12445,0,1758699304,13007.040217280002,40.2525761700017,53360.82886608001 2025-09-24,07:35:06.000,267,10985090,12685,0,1758699305,13006.999799420002,40.238477910002985,53360.814891840004 2025-09-24,07:35:07.000,267,10985126,12685,0,1758699306,13007.006535729997,40.231428780003625,53360.80790472001 2025-09-24,07:35:08.000,267,10985105,12445,0,1758699307,13007.020008350002,40.231428780003625,53360.82886608001 2025-09-24,07:35:09.000,267,10985124,12565,0,1758699308,13007.040217280002,40.224379650004266,53360.786943360006 2025-09-24,07:35:10.000,267,10985099,12525,0,1758699309,13006.993063109992,40.20323225999891,53360.85681456001 2025-09-24,07:35:11.000,267,10985131,12565,0,1758699310,13006.999799420002,40.21733052000491,53360.8707888 2025-09-24,07:35:12.000,267,10985121,12685,0,1758699311,13006.993063109992,40.196183129999554,53360.814891840004 2025-09-24,07:35:13.000,267,10985117,12645,0,1758699312,13006.966117869997,40.189134000000195,53360.77296912 2025-09-24,07:35:14.000,267,10985134,12685,0,1758699313,13006.945908939997,40.175035740001476,53360.77296912 2025-09-24,07:35:15.000,267,10985088,12645,0,1758699314,13006.918963700002,40.189134000000195,53360.80790472001 2025-09-24,07:35:16.000,267,10985135,12645,0,1758699315,13006.892018459992,40.14683922000404,53360.79393048 2025-09-24,07:35:17.000,267,10985118,12605,0,1758699316,13006.912227389992,40.196183129999554,53360.77995624001 2025-09-24,07:35:18.000,267,10985115,12765,0,1758699317,13006.892018459992,40.189134000000195,53360.814891840004 2025-09-24,07:35:19.000,267,10985123,12805,0,1758699318,13006.865073219997,40.16093748000276,53360.77296912 2025-09-24,07:35:20.000,267,10985139,12525,0,1758699319,13006.871809529992,40.16093748000276,53360.75899488001 2025-09-24,07:35:21.000,267,10985113,12565,0,1758699320,13006.811182739992,40.182084870000836,53360.73803352001 2025-09-24,07:35:22.000,267,10985125,12445,0,1758699321,13006.784237499996,40.16093748000276,53360.74502064 2025-09-24,07:35:23.000,267,10985101,12605,0,1758699322,13006.757292260001,40.1538883500034,53360.72405928 2025-09-24,07:35:24.000,267,10985113,12845,0,1758699323,13006.770764879991,40.1538883500034,53360.68912368001 2025-09-24,07:35:25.000,267,10985073,12765,0,1758699324,13006.770764879991,40.175035740001476,53360.668162320006 2025-09-24,07:35:26.000,267,10985100,12605,0,1758699325,13006.764028569996,40.175035740001476,53360.67514944 2025-09-24,07:35:27.000,267,10985101,12645,0,1758699326,13006.750555949991,40.14683922000404,53360.68912368001 2025-09-24,07:35:28.000,267,10985094,12605,0,1758699327,13006.770764879991,40.175035740001476,53360.67514944 2025-09-24,07:35:29.000,267,10985084,12685,0,1758699328,13006.750555949991,40.125691829998686,53360.68912368001 2025-09-24,07:35:30.000,267,10985135,12725,0,1758699329,13006.770764879991,40.11864269999933,53360.64021384001 2025-09-24,07:35:31.000,267,10985116,12645,0,1758699330,13006.743819639996,40.14683922000404,53360.72405928 2025-09-24,07:35:32.000,267,10985124,12725,0,1758699331,13006.703401779996,40.10454444000061,53360.63322672 2025-09-24,07:35:33.000,267,10985056,12645,0,1758699332,13006.669720229991,40.11864269999933,53360.6262396 2025-09-24,07:35:34.000,267,10985156,12605,0,1758699333,13006.723610709996,40.09044618000189,53360.65418808 2025-09-24,07:35:35.000,267,10985164,12645,0,1758699334,13006.65624761,40.10454444000061,53360.668162320006 2025-09-24,07:35:36.000,267,10985089,12365,0,1758699335,13006.642774989996,40.11864269999933,53360.67514944 2025-09-24,07:35:37.000,267,10985091,12685,0,1758699336,13006.629302369991,40.06929879000381,53360.619252480006 2025-09-24,07:35:38.000,267,10985078,12685,0,1758699337,13006.602357129996,40.10454444000061,53360.647200960004 2025-09-24,07:35:39.000,267,10985090,12685,0,1758699338,13006.59562082,40.062249660004454,53360.57732976 2025-09-24,07:35:40.000,267,10985108,12605,0,1758699339,13006.50804878999,40.04815139999846,53360.549381280005 2025-09-24,07:35:41.000,267,10985093,12485,0,1758699340,13006.50804878999,40.06929879000381,53360.54239416001 2025-09-24,07:35:42.000,267,10985097,12605,0,1758699341,13006.48783985999,40.08339705000253,53360.59130400001 2025-09-24,07:35:43.000,267,10985119,12565,0,1758699342,13006.44742199999,40.062249660004454,53360.58431688 2025-09-24,07:35:44.000,267,10985138,12485,0,1758699343,13006.36658627999,40.062249660004454,53360.51444568 2025-09-24,07:35:45.000,267,10985062,12605,0,1758699344,13006.39353152,40.06929879000381,53360.52143280001 2025-09-24,07:35:46.000,267,10985111,12605,0,1758699345,13006.30595948999,40.07634792000317,53360.52841992 2025-09-24,07:35:47.000,267,10985109,12765,0,1758699346,13006.27227794,40.01995488000102,53360.50745856 2025-09-24,07:35:48.000,267,10985081,12805,0,1758699347,13006.26554162999,40.01995488000102,53360.479510080004 2025-09-24,07:35:49.000,267,10985146,12525,0,1758699348,13006.258805319994,40.0411022699991,53360.49348432001 2025-09-24,07:35:50.000,267,10985102,12605,0,1758699349,13006.231860079999,40.05520052999782,53360.451561600006 2025-09-24,07:35:51.000,267,10985110,12645,0,1758699350,13006.191442219999,40.03405313999974,53360.47252296001 2025-09-24,07:35:52.000,267,10985103,12805,0,1758699351,13006.18470590999,40.03405313999974,53360.381690400005 2025-09-24,07:35:53.000,267,10985132,12565,0,1758699352,13006.177969599994,40.06929879000381,53360.44457448001 2025-09-24,07:35:54.000,267,10985137,12685,0,1758699353,13006.124079119989,40.0411022699991,53360.38867752 2025-09-24,07:35:55.000,267,10985151,12445,0,1758699354,13006.076924949994,40.03405313999974,53360.36771616 2025-09-24,07:35:56.000,267,10985129,12605,0,1758699355,13006.049979709998,40.05520052999782,53360.36771616 2025-09-24,07:35:57.000,267,10985081,12645,0,1758699356,13006.063452329989,40.01995488000102,53360.3467548 2025-09-24,07:35:58.000,267,10985124,12685,0,1758699357,13006.049979709998,40.05520052999782,53360.31880632 2025-09-24,07:35:59.000,267,10985140,12805,0,1758699358,13006.043243399989,40.01995488000102,53360.32579344001 2025-09-24,07:36:00.000,267,10985150,12405,0,1758699359,13006.016298159993,40.012905750001664,53360.29085784 2025-09-24,07:36:01.000,267,10985104,12325,0,1758699360,13006.029770779998,40.0411022699991,53360.24893512 2025-09-24,07:36:02.000,267,10985113,12445,0,1758699361,13006.049979709998,40.03405313999974,53360.24893512 2025-09-24,07:36:03.000,267,10985063,12565,0,1758699362,13006.036507089993,40.05520052999782,53360.23496088001 2025-09-24,07:36:04.000,267,10985085,12525,0,1758699363,13006.029770779998,40.04815139999846,53360.19303816 2025-09-24,07:36:05.000,267,10985122,12445,0,1758699364,13006.023034469988,40.02700401000038,53360.20002528 2025-09-24,07:36:06.000,267,10985122,12925,0,1758699365,13006.070188639998,39.998807490002946,53360.165089680006 2025-09-24,07:36:07.000,267,10985118,12525,0,1758699366,13006.043243399989,39.99175836000359,53360.13015408 2025-09-24,07:36:08.000,267,10985137,12805,0,1758699367,13006.070188639998,39.99175836000359,53360.18605104001 2025-09-24,07:36:09.000,267,10985095,12445,0,1758699368,13006.029770779998,39.98470923000423,53360.13015408 2025-09-24,07:36:10.000,267,10985118,12965,0,1758699369,13006.016298159993,39.998807490002946,53360.12316696 2025-09-24,07:36:11.000,267,10985157,12485,0,1758699370,13006.036507089993,39.998807490002946,53360.095218480004 2025-09-24,07:36:12.000,267,10985088,12565,0,1758699371,13006.097133879994,39.97766010000487,53360.07425712 2025-09-24,07:36:13.000,267,10985128,12765,0,1758699372,13006.076924949994,39.998807490002946,53360.10919272001 2025-09-24,07:36:14.000,267,10985117,12605,0,1758699373,13006.090397569998,39.998807490002946,53360.07425712 2025-09-24,07:36:15.000,267,10985133,12605,0,1758699374,13006.076924949994,40.005856620002305,53360.10919272001 2025-09-24,07:36:16.000,267,10985128,12605,0,1758699375,13006.137551739994,39.998807490002946,53360.07425712 2025-09-24,07:36:17.000,267,10985131,12685,0,1758699376,13006.063452329989,40.01995488000102,53360.03932152001 2025-09-24,07:36:18.000,267,10985097,12645,0,1758699377,13006.049979709998,40.012905750001664,53360.046308640005 2025-09-24,07:36:19.000,267,10985154,12685,0,1758699378,13006.056716019993,40.012905750001664,53360.10919272001 2025-09-24,07:36:20.000,267,10985099,12445,0,1758699379,13006.083661259989,39.998807490002946,53360.0323344 2025-09-24,07:36:21.000,267,10985113,12525,0,1758699380,13006.049979709998,39.963561839998874,53360.06727000001 2025-09-24,07:36:22.000,267,10985134,12485,0,1758699381,13006.063452329989,39.998807490002946,53360.07425712 2025-09-24,07:36:23.000,267,10985111,12365,0,1758699382,13006.036507089993,40.03405313999974,53360.095218480004 2025-09-24,07:36:24.000,267,10985107,12725,0,1758699383,13005.996089229993,40.0411022699991,53360.08124424 2025-09-24,07:36:25.000,267,10985093,12365,0,1758699384,13006.043243399989,40.0411022699991,53360.10919272001 2025-09-24,07:36:26.000,267,10985172,12845,0,1758699385,13005.989352919998,40.012905750001664,53360.03932152001 2025-09-24,07:36:27.000,267,10985072,12565,0,1758699386,13006.009561849998,40.06929879000381,53360.03932152001 2025-09-24,07:36:28.000,267,10985141,12405,0,1758699387,13005.935462439993,40.04815139999846,53360.08124424 2025-09-24,07:36:29.000,267,10985120,12565,0,1758699388,13005.948935059998,40.08339705000253,53360.046308640005 2025-09-24,07:36:30.000,267,10985185,12605,0,1758699389,13005.955671369993,40.08339705000253,53360.03932152001 2025-09-24,07:36:31.000,267,10985088,12725,0,1758699390,13005.948935059998,40.09044618000189,53360.06028288 2025-09-24,07:36:32.000,267,10985141,12605,0,1758699391,13005.969143989998,40.11159356999997,53360.08823136001 2025-09-24,07:36:33.000,267,10985078,12445,0,1758699392,13005.908517199998,40.11864269999933,53360.0323344 2025-09-24,07:36:34.000,267,10985094,12525,0,1758699393,13005.969143989998,40.125691829998686,53360.07425712 2025-09-24,07:36:35.000,267,10985150,12605,0,1758699394,13005.948935059998,40.16093748000276,53360.02534728 2025-09-24,07:36:36.000,267,10985203,12805,0,1758699395,13005.962407679988,40.14683922000404,53360.01137304 2025-09-24,07:36:37.000,267,10985095,12765,0,1758699396,13005.935462439993,40.1538883500034,53360.05329576 2025-09-24,07:36:38.000,267,10985164,12805,0,1758699397,13005.935462439993,40.196183129999554,53360.01137304 2025-09-24,07:36:39.000,267,10985158,12565,0,1758699398,13005.969143989998,40.21733052000491,53360.03932152001 2025-09-24,07:36:40.000,267,10985111,12525,0,1758699399,13005.962407679988,40.2525761700017,53360.00438592 2025-09-24,07:36:41.000,267,10985143,12565,0,1758699400,13006.023034469988,40.238477910002985,53360.0323344 2025-09-24,07:36:42.000,267,10985148,12605,0,1758699401,13006.023034469988,40.2525761700017,53360.05329576 2025-09-24,07:36:43.000,267,10985169,12685,0,1758699402,13006.036507089993,40.26667443000042,53360.0323344 2025-09-24,07:36:44.000,267,10985107,12285,0,1758699403,13006.043243399989,40.2878218199985,53360.03932152001 2025-09-24,07:36:45.000,267,10985144,12805,0,1758699404,13006.076924949994,40.30192008000449,53360.046308640005 2025-09-24,07:36:46.000,267,10985144,12605,0,1758699405,13006.130815429999,40.32306747000257,53360.0323344 2025-09-24,07:36:47.000,267,10985118,12525,0,1758699406,13006.151024359999,40.31601834000321,53360.06028288 2025-09-24,07:36:48.000,267,10985174,12805,0,1758699407,13006.164496979989,40.35126399000001,53360.05329576 2025-09-24,07:36:49.000,267,10985141,12805,0,1758699408,13006.191442219999,40.33716573000129,53360.02534728 2025-09-24,07:36:50.000,267,10985133,12565,0,1758699409,13006.171233289999,40.34421486000065,53360.02534728 2025-09-24,07:36:51.000,267,10985120,12725,0,1758699410,13006.211651149999,40.35126399000001,53359.9624632 2025-09-24,07:36:52.000,267,10985160,12685,0,1758699411,13006.24533269999,40.38650964000408,53360.02534728 2025-09-24,07:36:53.000,267,10985168,12525,0,1758699412,13006.27227794,40.358313119999366,53360.095218480004 2025-09-24,07:36:54.000,267,10985211,12565,0,1758699413,13006.238596389994,40.4006079000028,53360.06028288 2025-09-24,07:36:55.000,267,10985180,12445,0,1758699414,13006.28575055999,40.407657030002156,53360.0323344 2025-09-24,07:36:56.000,267,10985145,12605,0,1758699415,13006.33290473,40.44290267999895,53360.03932152001 2025-09-24,07:36:57.000,267,10985210,12525,0,1758699416,13006.34637734999,40.471099200003664,53360.06028288 2025-09-24,07:36:58.000,267,10985151,12965,0,1758699417,13006.339641039995,40.471099200003664,53360.08823136001 2025-09-24,07:36:59.000,267,10985163,12485,0,1758699418,13006.34637734999,40.464050070004305,53360.07425712 2025-09-24,07:37:00.000,267,10985152,12805,0,1758699419,13006.339641039995,40.4992957200011,53360.07425712 2025-09-24,07:37:01.000,267,10985114,12645,0,1758699420,13006.32616841999,40.54159050000453,53360.046308640005 2025-09-24,07:37:02.000,267,10985177,12605,0,1758699421,13006.34637734999,40.56273789000261,53360.08823136001 2025-09-24,07:37:03.000,267,10985092,12525,0,1758699422,13006.40700413999,40.583885280000686,53360.13015408 2025-09-24,07:37:04.000,267,10985112,12645,0,1758699423,13006.39353152,40.61913093000476,53360.08124424 2025-09-24,07:37:05.000,267,10985145,12805,0,1758699424,13006.43394938,40.66847484000027,53360.12316696 2025-09-24,07:37:06.000,267,10985104,12605,0,1758699425,13006.39353152,40.62618006000412,53360.12316696 2025-09-24,07:37:07.000,267,10985091,12805,0,1758699426,13006.44742199999,40.69667135999771,53360.15111544 2025-09-24,07:37:08.000,267,10985131,12565,0,1758699427,13006.45415831,40.70372049000434,53360.15810256001 2025-09-24,07:37:09.000,267,10985082,12605,0,1758699428,13006.45415831,40.73896614000114,53360.15111544 2025-09-24,07:37:10.000,267,10985133,12605,0,1758699429,13006.521521409995,40.7460152700005,53360.15111544 2025-09-24,07:37:11.000,267,10985115,12765,0,1758699430,13006.48783985999,40.76011352999922,53360.19303816 2025-09-24,07:37:12.000,267,10985128,12765,0,1758699431,13006.52825771999,40.7460152700005,53360.165089680006 2025-09-24,07:37:13.000,267,10985147,12685,0,1758699432,13006.57541189,40.767162659998576,53360.15810256001 2025-09-24,07:37:14.000,267,10985124,12565,0,1758699433,13006.582148199996,40.80945744000201,53360.17906392 2025-09-24,07:37:15.000,267,10985101,12805,0,1758699434,13006.622566059996,40.80240831000265,53360.241948 2025-09-24,07:37:16.000,267,10985082,12565,0,1758699435,13006.622566059996,40.823555700000725,53360.283870720006 2025-09-24,07:37:17.000,267,10985113,12445,0,1758699436,13006.629302369991,40.85175221999816,53360.262909360004 2025-09-24,07:37:18.000,267,10985127,12645,0,1758699437,13006.67645654,40.879948740002874,53360.29085784 2025-09-24,07:37:19.000,267,10985130,12605,0,1758699438,13006.716874400001,40.879948740002874,53360.25592224001 2025-09-24,07:37:20.000,267,10985089,12725,0,1758699439,13006.710138089991,40.879948740002874,53360.332780560006 2025-09-24,07:37:21.000,267,10985134,12685,0,1758699440,13006.716874400001,40.88699787000223,53360.31880632 2025-09-24,07:37:22.000,267,10985082,12645,0,1758699441,13006.716874400001,40.88699787000223,53360.32579344001 2025-09-24,07:37:23.000,267,10985142,12685,0,1758699442,13006.716874400001,40.94339091000438,53360.31880632 2025-09-24,07:37:24.000,267,10985111,12805,0,1758699443,13006.743819639996,40.93634177999775,53360.35374192001 2025-09-24,07:37:25.000,267,10985063,12485,0,1758699444,13006.757292260001,40.9574891700031,53360.36072904 2025-09-24,07:37:26.000,267,10985106,12765,0,1758699445,13006.770764879991,40.92929264999839,53360.37470328001 2025-09-24,07:37:27.000,267,10985118,12725,0,1758699446,13006.811182739992,40.97158743000182,53360.37470328001 2025-09-24,07:37:28.000,267,10985087,12525,0,1758699447,13006.824655359997,40.9574891700031,53360.3467548 2025-09-24,07:37:29.000,267,10985114,12525,0,1758699448,13006.831391669992,40.97863656000118,53360.39566464 2025-09-24,07:37:30.000,267,10985098,12685,0,1758699449,13006.892018459992,40.96453830000246,53360.381690400005 2025-09-24,07:37:31.000,267,10985117,12525,0,1758699450,13006.871809529992,40.992734819999896,53360.43758736 2025-09-24,07:37:32.000,267,10985103,12445,0,1758699451,13006.912227389992,40.992734819999896,53360.40265176001 2025-09-24,07:37:33.000,267,10985117,12445,0,1758699452,13006.905491079997,41.006833079998614,53360.430600240004 2025-09-24,07:37:34.000,267,10985134,12685,0,1758699453,13006.939172630002,41.06322612000076,53360.46553584 2025-09-24,07:37:35.000,267,10985095,12645,0,1758699454,13006.986326799997,41.049127860002045,53360.479510080004 2025-09-24,07:37:36.000,267,10985116,12685,0,1758699455,13006.999799420002,41.049127860002045,53360.42361312001 2025-09-24,07:37:37.000,267,10985142,12645,0,1758699456,13007.020008350002,41.08437350999884,53360.47252296001 2025-09-24,07:37:38.000,267,10985172,12805,0,1758699457,13007.053689899993,41.08437350999884,53360.479510080004 2025-09-24,07:37:39.000,267,10985153,12285,0,1758699458,13007.087371449998,41.0914226399982,53360.50745856 2025-09-24,07:37:40.000,267,10985135,12845,0,1758699459,13007.067162519998,41.11961916000291,53360.50745856 2025-09-24,07:37:41.000,267,10985119,12885,0,1758699460,13007.060426210002,41.14781568000035,53360.56335552 2025-09-24,07:37:42.000,267,10985181,12405,0,1758699461,13007.080635140002,41.14076655000099,53360.5563684 2025-09-24,07:37:43.000,267,10985137,12685,0,1758699462,13007.114316689993,41.15486480999971,53360.57732976 2025-09-24,07:37:44.000,267,10985127,12645,0,1758699463,13007.087371449998,41.16191393999907,53360.56335552 2025-09-24,07:37:45.000,267,10985121,12445,0,1758699464,13007.094107759993,41.168963069998426,53360.6262396 2025-09-24,07:37:46.000,267,10985125,12725,0,1758699465,13007.094107759993,41.2042087200025,53360.59130400001 2025-09-24,07:37:47.000,267,10985126,12445,0,1758699466,13007.100844070002,41.21125785000186,53360.64021384001 2025-09-24,07:37:48.000,267,10985131,12645,0,1758699467,13007.100844070002,41.24650349999865,53360.70309792 2025-09-24,07:37:49.000,267,10985136,12605,0,1758699468,13007.087371449998,41.288798280002084,53360.70309792 2025-09-24,07:37:50.000,267,10985101,12685,0,1758699469,13007.094107759993,41.24650349999865,53360.70309792 2025-09-24,07:37:51.000,267,10985189,12725,0,1758699470,13007.107580379998,41.281749150002724,53360.717072160005 2025-09-24,07:37:52.000,267,10985130,12685,0,1758699471,13007.094107759993,41.32404392999888,53360.67514944 2025-09-24,07:37:53.000,267,10985172,12685,0,1758699472,13007.080635140002,41.34519132000423,53360.70309792 2025-09-24,07:37:54.000,267,10985143,12805,0,1758699473,13007.073898829993,41.38043697000103,53360.7310464 2025-09-24,07:37:55.000,267,10985196,12685,0,1758699474,13007.060426210002,41.408633489998465,53360.73803352001 2025-09-24,07:37:56.000,267,10985109,12885,0,1758699475,13007.053689899993,41.38748610000039,53360.75200776 2025-09-24,07:37:57.000,267,10985155,12645,0,1758699476,13007.087371449998,41.43683001000318,53360.77995624001 2025-09-24,07:37:58.000,267,10985138,12445,0,1758699477,13007.114316689993,41.450928270001896,53360.786943360006 2025-09-24,07:37:59.000,267,10985163,12765,0,1758699478,13007.114316689993,41.450928270001896,53360.835853200006 2025-09-24,07:38:00.000,267,10985144,12965,0,1758699479,13007.134525619993,41.47207565999997,53360.814891840004 2025-09-24,07:38:01.000,267,10985170,12845,0,1758699480,13007.161470859988,41.500272180004686,53360.82187896 2025-09-24,07:38:02.000,267,10985135,12765,0,1758699481,13007.147998239998,41.49322304999805,53360.84982744 2025-09-24,07:38:03.000,267,10985182,12445,0,1758699482,13007.161470859988,41.49322304999805,53360.80790472001 2025-09-24,07:38:04.000,267,10985153,12765,0,1758699483,13007.174943479993,41.52141957000276,53360.82187896 2025-09-24,07:38:05.000,267,10985114,12565,0,1758699484,13007.201888719988,41.52846870000212,53360.77296912 2025-09-24,07:38:06.000,267,10985161,12565,0,1758699485,13007.181679789988,41.52846870000212,53360.82187896 2025-09-24,07:38:07.000,267,10985123,12605,0,1758699486,13007.235570269993,41.52141957000276,53360.84284032 2025-09-24,07:38:08.000,267,10985139,12805,0,1758699487,13007.249042889998,41.54256696000084,53360.80790472001 2025-09-24,07:38:09.000,267,10985156,12685,0,1758699488,13007.269251819998,41.49322304999805,53360.87777592001 2025-09-24,07:38:10.000,267,10985131,12685,0,1758699489,13007.275988129993,41.514370440003404,53360.86380168 2025-09-24,07:38:11.000,267,10985194,12565,0,1758699490,13007.269251819998,41.54256696000084,53360.89873728 2025-09-24,07:38:12.000,267,10985159,12645,0,1758699491,13007.296197059994,41.507321310004045,53360.84982744 2025-09-24,07:38:13.000,267,10985133,12565,0,1758699492,13007.323142299989,41.52846870000212,53360.89873728 2025-09-24,07:38:14.000,267,10985135,12685,0,1758699493,13007.350087539999,41.49322304999805,53360.91271152 2025-09-24,07:38:15.000,267,10985150,12485,0,1758699494,13007.343351229989,41.49322304999805,53360.94066 2025-09-24,07:38:16.000,267,10985146,12645,0,1758699495,13007.377032779994,41.49322304999805,53360.90572440001 2025-09-24,07:38:17.000,267,10985126,12685,0,1758699496,13007.410714329999,41.47912478999933,53360.89873728 2025-09-24,07:38:18.000,267,10985160,12565,0,1758699497,13007.377032779994,41.49322304999805,53360.91969864 2025-09-24,07:38:19.000,267,10985194,12845,0,1758699498,13007.42418694999,41.47207565999997,53360.89873728 2025-09-24,07:38:20.000,267,10985136,12645,0,1758699499,13007.44439587999,41.47912478999933,53360.94066 2025-09-24,07:38:21.000,267,10985168,12565,0,1758699500,13007.451132189999,41.47207565999997,53360.94764712001 2025-09-24,07:38:22.000,267,10985159,12725,0,1758699501,13007.46460480999,41.450928270001896,53360.94066 2025-09-24,07:38:23.000,267,10985140,12605,0,1758699502,13007.498286359994,41.47912478999933,53360.933672880004 2025-09-24,07:38:24.000,267,10985139,12525,0,1758699503,13007.47134112,41.401584359999106,53360.90572440001 2025-09-24,07:38:25.000,267,10985121,12765,0,1758699504,13007.538704219995,41.42273175000446,53360.94764712001 2025-09-24,07:38:26.000,267,10985112,12725,0,1758699505,13007.47134112,41.42978088000382,53360.94066 2025-09-24,07:38:27.000,267,10985161,12525,0,1758699506,13007.50502266999,41.38748610000039,53360.96162136 2025-09-24,07:38:28.000,267,10985145,12605,0,1758699507,13007.498286359994,41.42978088000382,53360.96860848 2025-09-24,07:38:29.000,267,10985130,12525,0,1758699508,13007.51175898,41.42978088000382,53360.96162136 2025-09-24,07:38:30.000,267,10985159,12645,0,1758699509,13007.54544052999,41.408633489998465,53360.98956984 2025-09-24,07:38:31.000,267,10985141,12565,0,1758699510,13007.558913149995,41.415682619997824,53361.052453920005 2025-09-24,07:38:32.000,267,10985152,12645,0,1758699511,13007.538704219995,41.401584359999106,53360.982582720004 2025-09-24,07:38:33.000,267,10985123,12445,0,1758699512,13007.51175898,41.42273175000446,53361.01751832 2025-09-24,07:38:34.000,267,10985139,12605,0,1758699513,13007.53196791,41.44387914000254,53361.052453920005 2025-09-24,07:38:35.000,267,10985147,12645,0,1758699514,13007.51175898,41.42978088000382,53361.0105312 2025-09-24,07:38:36.000,267,10985094,12365,0,1758699515,13007.49155005,41.47912478999933,53361.03847968 2025-09-24,07:38:37.000,267,10985156,12525,0,1758699516,13007.46460480999,41.450928270001896,53361.05944104 2025-09-24,07:38:38.000,267,10985133,12725,0,1758699517,13007.46460480999,41.47912478999933,53361.101363760004 2025-09-24,07:38:39.000,267,10985133,12605,0,1758699518,13007.46460480999,41.47207565999997,53361.13629936 2025-09-24,07:38:40.000,267,10985124,12445,0,1758699519,13007.451132189999,41.500272180004686,53361.150273600004 2025-09-24,07:38:41.000,267,10985080,12565,0,1758699520,13007.49155005,41.52141957000276,53361.150273600004 2025-09-24,07:38:42.000,267,10985130,12405,0,1758699521,13007.417450639994,41.507321310004045,53361.10835088 2025-09-24,07:38:43.000,267,10985178,12605,0,1758699522,13007.437659569994,41.514370440003404,53361.09437664001 2025-09-24,07:38:44.000,267,10985094,12845,0,1758699523,13007.417450639994,41.56371434999892,53361.12931224 2025-09-24,07:38:45.000,267,10985163,12485,0,1758699524,13007.377032779994,41.57781261000491,53361.16424784001 2025-09-24,07:38:46.000,267,10985156,12885,0,1758699525,13007.370296469999,41.57076347999828,53361.20617056 2025-09-24,07:38:47.000,267,10985138,12725,0,1758699526,13007.397241709994,41.59191087000363,53361.1852092 2025-09-24,07:38:48.000,267,10985100,12445,0,1758699527,13007.390505399999,41.65535303999786,53361.16424784001 2025-09-24,07:38:49.000,267,10985170,12885,0,1758699528,13007.410714329999,41.641254779999144,53361.21315768001 2025-09-24,07:38:50.000,267,10985092,12605,0,1758699529,13007.397241709994,41.690598690001934,53361.20617056 2025-09-24,07:38:51.000,267,10985140,12405,0,1758699530,13007.417450639994,41.71879520999937,53361.24809328 2025-09-24,07:38:52.000,267,10985164,12965,0,1758699531,13007.363560159989,41.73289346999809,53361.23411904 2025-09-24,07:38:53.000,267,10985128,12645,0,1758699532,13007.42418694999,41.77518825000152,53361.2550804 2025-09-24,07:38:54.000,267,10985150,12525,0,1758699533,13007.437659569994,41.83158129000367,53361.27604176 2025-09-24,07:38:55.000,267,10985127,12605,0,1758699534,13007.47134112,41.810433899998316,53361.269054640004 2025-09-24,07:38:56.000,267,10985164,12885,0,1758699535,13007.50502266999,41.7963356399996,53361.29700312 2025-09-24,07:38:57.000,267,10985122,12565,0,1758699536,13007.53196791,41.859777810001106,53361.34591296 2025-09-24,07:38:58.000,267,10985179,12605,0,1758699537,13007.62627624999,41.8950234599979,53361.36687432 2025-09-24,07:38:59.000,267,10985139,12525,0,1758699538,13007.62627624999,41.8950234599979,53361.33193872001 2025-09-24,07:39:00.000,267,10985123,12445,0,1758699539,13007.64648517999,41.93731824000133,53361.317964480004 2025-09-24,07:39:01.000,267,10985102,12365,0,1758699540,13007.720584589995,41.97961302000476,53361.35988720001 2025-09-24,07:39:02.000,267,10985177,12405,0,1758699541,13007.720584589995,41.96551475999877,53361.34591296 2025-09-24,07:39:03.000,267,10985138,12485,0,1758699542,13007.761002449995,41.97256388999813,53361.338925840006 2025-09-24,07:39:04.000,267,10985147,12525,0,1758699543,13007.841838169996,41.99371128000348,53361.41578416 2025-09-24,07:39:05.000,267,10985126,12565,0,1758699544,13007.82836554999,42.036006059999636,53361.387835680005 2025-09-24,07:39:06.000,267,10985145,12445,0,1758699545,13007.882256029996,42.043055189998995,53361.40180992 2025-09-24,07:39:07.000,267,10985144,12725,0,1758699546,13007.91593758,42.06420258000435,53361.44373264 2025-09-24,07:39:08.000,267,10985114,12765,0,1758699547,13007.969828059991,42.043055189998995,53361.457706880006 2025-09-24,07:39:09.000,267,10985198,12965,0,1758699548,13007.996773300001,42.085349970002426,53361.47866824001 2025-09-24,07:39:10.000,267,10985129,12405,0,1758699549,13008.030454849992,42.12764474999858,53361.42975840001 2025-09-24,07:39:11.000,267,10985122,12605,0,1758699550,13008.037191160001,42.12764474999858,53361.49962960001 2025-09-24,07:39:12.000,267,10985180,12605,0,1758699551,13008.057400090001,42.1064973600005,53361.49962960001 2025-09-24,07:39:13.000,267,10985159,12965,0,1758699552,13008.057400090001,42.141743010004575,53361.52757808001 2025-09-24,07:39:14.000,267,10985152,12765,0,1758699553,13008.084345329997,42.141743010004575,53361.5695008 2025-09-24,07:39:15.000,267,10985182,12685,0,1758699554,13008.104554259997,42.15584127000329,53361.56251368 2025-09-24,07:39:16.000,267,10985174,12565,0,1758699555,13008.097817950002,42.16993953000201,53361.5695008 2025-09-24,07:39:17.000,267,10985115,12485,0,1758699556,13008.091081639992,42.18403779000073,53361.604436400004 2025-09-24,07:39:18.000,267,10985165,12605,0,1758699557,13008.131499499992,42.16993953000201,53361.5695008 2025-09-24,07:39:19.000,267,10985172,12405,0,1758699558,13008.165181049997,42.16993953000201,53361.61841064001 2025-09-24,07:39:20.000,267,10985171,12605,0,1758699559,13008.111290569992,42.18403779000073,53361.653346240004 2025-09-24,07:39:21.000,267,10985147,12965,0,1758699560,13008.144972119997,42.20518517999881,53361.68129472 2025-09-24,07:39:22.000,267,10985157,12765,0,1758699561,13008.144972119997,42.16993953000201,53361.66033336 2025-09-24,07:39:23.000,267,10985118,12525,0,1758699562,13008.144972119997,42.18403779000073,53361.66732048001 2025-09-24,07:39:24.000,267,10985169,12885,0,1758699563,13008.138235810002,42.19813604999945,53361.66732048001 2025-09-24,07:39:25.000,267,10985190,12805,0,1758699564,13008.171917359992,42.19813604999945,53361.653346240004 2025-09-24,07:39:26.000,267,10985140,12525,0,1758699565,13008.118026880002,42.20518517999881,53361.625397760006 2025-09-24,07:39:27.000,267,10985151,12925,0,1758699566,13008.151708429992,42.18403779000073,53361.70225608 2025-09-24,07:39:28.000,267,10985117,12645,0,1758699567,13008.138235810002,42.17698866000137,53361.68828184 2025-09-24,07:39:29.000,267,10985180,12685,0,1758699568,13008.138235810002,42.19108692000009,53361.70225608 2025-09-24,07:39:30.000,267,10985145,12765,0,1758699569,13008.131499499992,42.16993953000201,53361.73020456 2025-09-24,07:39:31.000,267,10985110,12525,0,1758699570,13008.144972119997,42.18403779000073,53361.73719168 2025-09-24,07:39:32.000,267,10985107,12565,0,1758699571,13008.124763189997,42.16289040000265,53361.74417880001 2025-09-24,07:39:33.000,267,10985163,12605,0,1758699572,13008.111290569992,42.148792140003934,53361.793088640006 2025-09-24,07:39:34.000,267,10985178,12725,0,1758699573,13008.124763189997,42.16993953000201,53361.73719168 2025-09-24,07:39:35.000,267,10985188,12565,0,1758699574,13008.097817950002,42.12764474999858,53361.76514016001 2025-09-24,07:39:36.000,267,10985136,12605,0,1758699575,13008.091081639992,42.16289040000265,53361.7791144 2025-09-24,07:39:37.000,267,10985187,12565,0,1758699576,13008.064136399997,42.148792140003934,53361.75116592 2025-09-24,07:39:38.000,267,10985175,12605,0,1758699577,13008.050663779992,42.12059561999922,53361.7791144 2025-09-24,07:39:39.000,267,10985176,12565,0,1758699578,13008.057400090001,42.13469387999794,53361.772127280004 2025-09-24,07:39:40.000,267,10985158,12725,0,1758699579,13008.070872709992,42.141743010004575,53361.78610152001 2025-09-24,07:39:41.000,267,10985116,12965,0,1758699580,13008.016982230001,42.12764474999858,53361.7791144 2025-09-24,07:39:42.000,267,10985175,12605,0,1758699581,13008.050663779992,42.141743010004575,53361.81405000001 2025-09-24,07:39:43.000,267,10985151,12725,0,1758699582,13008.030454849992,42.141743010004575,53361.841998480006 2025-09-24,07:39:44.000,267,10985204,12605,0,1758699583,13008.023718539996,42.099448230001144,53361.76514016001 2025-09-24,07:39:45.000,267,10985113,12645,0,1758699584,13007.969828059991,42.12059561999922,53361.75116592 2025-09-24,07:39:46.000,267,10985175,12765,0,1758699585,13007.996773300001,42.1064973600005,53361.772127280004 2025-09-24,07:39:47.000,267,10985149,12645,0,1758699586,13007.956355440001,42.11354648999986,53361.78610152001 2025-09-24,07:39:48.000,267,10985186,12765,0,1758699587,13007.922673889996,42.12764474999858,53361.772127280004 2025-09-24,07:39:49.000,267,10985124,12805,0,1758699588,13007.909201269991,42.11354648999986,53361.793088640006 2025-09-24,07:39:50.000,267,10985186,12605,0,1758699589,13007.936146510001,42.1064973600005,53361.80706288 2025-09-24,07:39:51.000,267,10985102,12685,0,1758699590,13007.909201269991,42.099448230001144,53361.75815304 2025-09-24,07:39:52.000,267,10985172,12725,0,1758699591,13007.902464959996,42.1064973600005,53361.772127280004 2025-09-24,07:39:53.000,267,10985142,12725,0,1758699592,13007.868783409991,42.085349970002426,53361.7791144 2025-09-24,07:39:54.000,267,10985138,12685,0,1758699593,13007.89572865,42.092399100001785,53361.81405000001 2025-09-24,07:39:55.000,267,10985170,12885,0,1758699594,13007.85531079,42.050104319998354,53361.7791144 2025-09-24,07:39:56.000,267,10985100,12485,0,1758699595,13007.888992339991,42.06420258000435,53361.793088640006 2025-09-24,07:39:57.000,267,10985172,12685,0,1758699596,13007.841838169996,42.05715344999771,53361.81405000001 2025-09-24,07:39:58.000,267,10985153,12725,0,1758699597,13007.82836554999,42.085349970002426,53361.82802424 2025-09-24,07:39:59.000,267,10985158,12525,0,1758699598,13007.841838169996,42.11354648999986,53361.82802424 2025-09-24,07:40:00.000,267,10985165,12685,0,1758699599,13007.85531079,42.06420258000435,53361.81405000001 2025-09-24,07:40:01.000,267,10985115,12565,0,1758699600,13007.841838169996,42.05715344999771,53361.81405000001 2025-09-24,07:40:02.000,267,10985166,12565,0,1758699601,13007.83510186,42.05715344999771,53361.82802424 2025-09-24,07:40:03.000,267,10985166,12605,0,1758699602,13007.794684,42.043055189998995,53361.890908320005 2025-09-24,07:40:04.000,267,10985196,12605,0,1758699603,13007.82836554999,42.07125171000371,53361.85597272 2025-09-24,07:40:05.000,267,10985171,12765,0,1758699604,13007.78794768999,42.07125171000371,53361.86994696 2025-09-24,07:40:06.000,267,10985125,12525,0,1758699605,13007.78794768999,42.11354648999986,53361.82802424 2025-09-24,07:40:07.000,267,10985172,12685,0,1758699606,13007.781211379996,42.07125171000371,53361.821037120004 2025-09-24,07:40:08.000,267,10985167,12485,0,1758699607,13007.821629239996,42.092399100001785,53361.80706288 2025-09-24,07:40:09.000,267,10985155,12525,0,1758699608,13007.821629239996,42.07830084000307,53361.88392120001 2025-09-24,07:40:10.000,267,10985204,12565,0,1758699609,13007.80815661999,42.07125171000371,53361.85597272 2025-09-24,07:40:11.000,267,10985126,12445,0,1758699610,13007.80815661999,42.07125171000371,53361.88392120001 2025-09-24,07:40:12.000,267,10985157,12845,0,1758699611,13007.81489293,42.07830084000307,53361.85597272 2025-09-24,07:40:13.000,267,10985180,12525,0,1758699612,13007.82836554999,42.07125171000371,53361.89789544 2025-09-24,07:40:14.000,267,10985146,12645,0,1758699613,13007.848574479991,42.07125171000371,53361.821037120004 2025-09-24,07:40:15.000,267,10985183,12765,0,1758699614,13007.82836554999,42.043055189998995,53361.83501136001 2025-09-24,07:40:16.000,267,10985124,12725,0,1758699615,13007.862047099996,42.07830084000307,53361.90488256 2025-09-24,07:40:17.000,267,10985144,12685,0,1758699616,13007.91593758,42.07125171000371,53361.86295984001 2025-09-24,07:40:18.000,267,10985155,12565,0,1758699617,13007.91593758,42.050104319998354,53361.91186968001 2025-09-24,07:40:19.000,267,10985196,12525,0,1758699618,13007.91593758,42.092399100001785,53361.85597272 2025-09-24,07:40:20.000,267,10985196,12645,0,1758699619,13007.902464959996,42.06420258000435,53361.939818160005 2025-09-24,07:40:21.000,267,10985098,12565,0,1758699620,13007.909201269991,42.06420258000435,53361.86295984001 2025-09-24,07:40:22.000,267,10985195,12365,0,1758699621,13007.909201269991,42.099448230001144,53361.95379240001 2025-09-24,07:40:23.000,267,10985134,12845,0,1758699622,13007.936146510001,42.092399100001785,53361.88392120001 2025-09-24,07:40:24.000,267,10985152,12445,0,1758699623,13007.936146510001,42.05715344999771,53361.85597272 2025-09-24,07:40:25.000,267,10985144,12965,0,1758699624,13007.990036989991,42.092399100001785,53361.91186968001 2025-09-24,07:40:26.000,267,10985166,12565,0,1758699625,13007.956355440001,42.099448230001144,53361.91186968001 2025-09-24,07:40:27.000,267,10985198,12965,0,1758699626,13007.976564370001,42.07125171000371,53361.86994696 2025-09-24,07:40:28.000,267,10985181,12685,0,1758699627,13007.976564370001,42.07125171000371,53361.9188568 2025-09-24,07:40:29.000,267,10985179,12645,0,1758699628,13007.963091749996,42.043055189998995,53361.89789544 2025-09-24,07:40:30.000,267,10985171,12845,0,1758699629,13008.010245919992,42.07125171000371,53361.9188568 2025-09-24,07:40:31.000,267,10985099,12845,0,1758699630,13007.996773300001,42.07830084000307,53361.83501136001 2025-09-24,07:40:32.000,267,10985157,12965,0,1758699631,13007.976564370001,42.02190780000092,53361.87693408 2025-09-24,07:40:33.000,267,10985178,12725,0,1758699632,13008.016982230001,42.05715344999771,53361.87693408 2025-09-24,07:40:34.000,267,10985186,12605,0,1758699633,13008.010245919992,42.050104319998354,53361.890908320005 2025-09-24,07:40:35.000,267,10985111,12805,0,1758699634,13007.990036989991,42.036006059999636,53361.8489856 2025-09-24,07:40:36.000,267,10985129,12565,0,1758699635,13007.990036989991,42.05715344999771,53361.86994696 2025-09-24,07:40:37.000,267,10985168,12445,0,1758699636,13007.983300679996,42.0078095400022,53361.86295984001 2025-09-24,07:40:38.000,267,10985193,12685,0,1758699637,13007.990036989991,41.97256388999813,53361.86295984001 2025-09-24,07:40:39.000,267,10985157,12525,0,1758699638,13008.003509609996,41.97256388999813,53361.82802424 2025-09-24,07:40:40.000,267,10985185,12725,0,1758699639,13007.983300679996,41.98666215000412,53361.87693408 2025-09-24,07:40:41.000,267,10985144,12725,0,1758699640,13007.956355440001,42.00076041000284,53361.90488256 2025-09-24,07:40:42.000,267,10985180,12805,0,1758699641,13007.956355440001,41.98666215000412,53361.86994696 2025-09-24,07:40:43.000,267,10985179,12725,0,1758699642,13007.929410199991,41.95846562999941,53361.86994696 2025-09-24,07:40:44.000,267,10985122,12805,0,1758699643,13007.91593758,41.95846562999941,53361.83501136001 2025-09-24,07:40:45.000,267,10985214,12365,0,1758699644,13007.942882819996,41.95846562999941,53361.7791144 2025-09-24,07:40:46.000,267,10985126,12605,0,1758699645,13007.87551972,41.96551475999877,53361.86994696 2025-09-24,07:40:47.000,267,10985175,12725,0,1758699646,13007.87551972,41.909121720003895,53361.8489856 2025-09-24,07:40:48.000,267,10985147,12805,0,1758699647,13007.848574479991,41.88797432999854,53361.80706288 2025-09-24,07:40:49.000,267,10985151,12445,0,1758699648,13007.76773875999,41.909121720003895,53361.83501136001 2025-09-24,07:40:50.000,267,10985225,12605,0,1758699649,13007.74752982999,41.8950234599979,53361.821037120004 2025-09-24,07:40:51.000,267,10985155,12485,0,1758699650,13007.72732089999,41.83863042000303,53361.75815304 2025-09-24,07:40:52.000,267,10985206,12605,0,1758699651,13007.680166729995,41.873876069999824,53361.75116592 2025-09-24,07:40:53.000,267,10985125,13005,0,1758699652,13007.67343042,41.83863042000303,53361.73020456 2025-09-24,07:40:54.000,267,10985177,12765,0,1758699653,13007.66669410999,41.83863042000303,53361.7092432 2025-09-24,07:40:55.000,267,10985196,12685,0,1758699654,13007.63301256,41.817483029997675,53361.71623032001 2025-09-24,07:40:56.000,267,10985126,12605,0,1758699655,13007.619539939995,41.7963356399996,53361.723217440005 2025-09-24,07:40:57.000,267,10985231,12685,0,1758699656,13007.57238577,41.78223738000088,53361.69526896001 2025-09-24,07:40:58.000,267,10985216,12765,0,1758699657,13007.55217684,41.739942600004724,53361.69526896001 2025-09-24,07:40:59.000,267,10985163,12285,0,1758699658,13007.52523159999,41.75404086000344,53361.674307600006 2025-09-24,07:41:00.000,267,10985205,12725,0,1758699659,13007.498286359994,41.739942600004724,53361.66033336 2025-09-24,07:41:01.000,267,10985117,12605,0,1758699660,13007.457868499994,41.73289346999809,53361.64635912001 2025-09-24,07:41:02.000,267,10985212,12605,0,1758699661,13007.44439587999,41.71879520999937,53361.61142352 2025-09-24,07:41:03.000,267,10985214,12605,0,1758699662,13007.40397801999,41.71879520999937,53361.625397760006 2025-09-24,07:41:04.000,267,10985153,12965,0,1758699663,13007.343351229989,41.73289346999809,53361.63238488 2025-09-24,07:41:05.000,267,10985169,13085,0,1758699664,13007.296197059994,41.690598690001934,53361.54853944001 2025-09-24,07:41:06.000,267,10985157,12645,0,1758699665,13007.269251819998,41.71879520999937,53361.52059096 2025-09-24,07:41:07.000,267,10985197,12565,0,1758699666,13007.249042889998,41.70469695000065,53361.485655360004 2025-09-24,07:41:08.000,267,10985218,12765,0,1758699667,13007.235570269993,41.683549560002575,53361.555526560005 2025-09-24,07:41:09.000,267,10985171,12525,0,1758699668,13007.195152409993,41.683549560002575,53361.47168112 2025-09-24,07:41:10.000,267,10985205,12605,0,1758699669,13007.168207169998,41.66945130000386,53361.49264248 2025-09-24,07:41:11.000,267,10985150,12645,0,1758699670,13007.154734549993,41.66945130000386,53361.42277128 2025-09-24,07:41:12.000,267,10985191,12645,0,1758699671,13007.121053000003,41.641254779999144,53361.42277128 2025-09-24,07:41:13.000,267,10985164,12525,0,1758699672,13007.100844070002,41.627156520000426,53361.42277128 2025-09-24,07:41:14.000,267,10985207,12685,0,1758699673,13007.100844070002,41.627156520000426,53361.42277128 2025-09-24,07:41:15.000,267,10985149,12805,0,1758699674,13007.073898829993,41.61305826000171,53361.36687432 2025-09-24,07:41:16.000,267,10985100,12605,0,1758699675,13007.046953589997,41.627156520000426,53361.41578416 2025-09-24,07:41:17.000,267,10985176,12365,0,1758699676,13007.067162519998,41.59191087000363,53361.36687432 2025-09-24,07:41:18.000,267,10985152,12365,0,1758699677,13007.033480969993,41.62010739000107,53361.338925840006 2025-09-24,07:41:19.000,267,10985195,12605,0,1758699678,13007.006535729997,41.58486174000427,53361.37386144 2025-09-24,07:41:20.000,267,10985143,12525,0,1758699679,13006.979590490002,41.57781261000491,53361.35290008 2025-09-24,07:41:21.000,267,10985111,12845,0,1758699680,13006.972854179992,41.57076347999828,53361.26206752001 2025-09-24,07:41:22.000,267,10985167,12605,0,1758699681,13006.918963700002,41.52846870000212,53361.27604176 2025-09-24,07:41:23.000,267,10985195,12605,0,1758699682,13006.918963700002,41.53551783000148,53361.23411904 2025-09-24,07:41:24.000,267,10985179,12565,0,1758699683,13006.885282149997,41.54256696000084,53361.22713192 2025-09-24,07:41:25.000,267,10985192,12845,0,1758699684,13006.905491079997,41.53551783000148,53361.24809328 2025-09-24,07:41:26.000,267,10985140,12805,0,1758699685,13006.871809529992,41.500272180004686,53361.22713192 2025-09-24,07:41:27.000,267,10985225,12605,0,1758699686,13006.878545840002,41.507321310004045,53361.19219632001 2025-09-24,07:41:28.000,267,10985166,12605,0,1758699687,13006.865073219997,41.450928270001896,53361.20617056 2025-09-24,07:41:29.000,267,10985198,12365,0,1758699688,13006.784237499996,41.47912478999933,53361.171234960006 2025-09-24,07:41:30.000,267,10985176,12765,0,1758699689,13006.797710120001,41.47207565999997,53361.122325120006 2025-09-24,07:41:31.000,267,10985154,12605,0,1758699690,13006.777501190001,41.457977400001255,53361.150273600004 2025-09-24,07:41:32.000,267,10985136,12645,0,1758699691,13006.777501190001,41.450928270001896,53361.09437664001 2025-09-24,07:41:33.000,267,10985159,12805,0,1758699692,13006.710138089991,41.450928270001896,53361.10835088 2025-09-24,07:41:34.000,267,10985182,12485,0,1758699693,13006.69666547,41.408633489998465,53361.101363760004 2025-09-24,07:41:35.000,267,10985135,12725,0,1758699694,13006.67645654,41.38748610000039,53361.06642816 2025-09-24,07:41:36.000,267,10985141,12565,0,1758699695,13006.662983919996,41.415682619997824,53361.003544080006 2025-09-24,07:41:37.000,267,10985164,12525,0,1758699696,13006.63603868,41.415682619997824,53360.96860848 2025-09-24,07:41:38.000,267,10985170,12565,0,1758699697,13006.61582975,41.39453522999975,53361.02450544001 2025-09-24,07:41:39.000,267,10985175,12605,0,1758699698,13006.55520296,41.39453522999975,53360.954634240006 2025-09-24,07:41:40.000,267,10985169,12445,0,1758699699,13006.54846664999,41.39453522999975,53360.97559560001 2025-09-24,07:41:41.000,267,10985174,12645,0,1758699700,13006.541730339995,41.39453522999975,53360.982582720004 2025-09-24,07:41:42.000,267,10985171,12605,0,1758699701,13006.561939269995,41.38748610000039,53360.91969864 2025-09-24,07:41:43.000,267,10985183,12965,0,1758699702,13006.50804878999,41.39453522999975,53360.87777592001 2025-09-24,07:41:44.000,267,10985182,12445,0,1758699703,13006.49457617,41.401584359999106,53360.884763040005 2025-09-24,07:41:45.000,267,10985181,12565,0,1758699704,13006.49457617,41.36633871000231,53360.89873728 2025-09-24,07:41:46.000,267,10985158,12525,0,1758699705,13006.48783985999,41.38043697000103,53360.87777592001 2025-09-24,07:41:47.000,267,10985209,12565,0,1758699706,13006.50804878999,41.39453522999975,53360.82886608001 2025-09-24,07:41:48.000,267,10985126,12685,0,1758699707,13006.42721306999,41.37338784000167,53360.8009176 2025-09-24,07:41:49.000,267,10985125,12525,0,1758699708,13006.420476759995,41.38043697000103,53360.814891840004 2025-09-24,07:41:50.000,267,10985209,12565,0,1758699709,13006.400267829995,41.38748610000039,53360.79393048 2025-09-24,07:41:51.000,267,10985134,12605,0,1758699710,13006.37332259,41.37338784000167,53360.786943360006 2025-09-24,07:41:52.000,267,10985199,12565,0,1758699711,13006.35311366,41.401584359999106,53360.765982000004 2025-09-24,07:41:53.000,267,10985190,12525,0,1758699712,13006.359849969995,41.36633871000231,53360.74502064 2025-09-24,07:41:54.000,267,10985210,12645,0,1758699713,13006.34637734999,41.36633871000231,53360.75200776 2025-09-24,07:41:55.000,267,10985154,12565,0,1758699714,13006.33290473,41.35928958000295,53360.71008504001 2025-09-24,07:41:56.000,267,10985163,12525,0,1758699715,13006.3126958,41.35928958000295,53360.75200776 2025-09-24,07:41:57.000,267,10985179,12965,0,1758699716,13006.27227794,41.36633871000231,53360.6961108 2025-09-24,07:41:58.000,267,10985158,12685,0,1758699717,13006.28575055999,41.38043697000103,53360.668162320006 2025-09-24,07:41:59.000,267,10985201,12445,0,1758699718,13006.218387459994,41.39453522999975,53360.647200960004 2025-09-24,07:42:00.000,267,10985218,12525,0,1758699719,13006.20491483999,41.36633871000231,53360.65418808 2025-09-24,07:42:01.000,267,10985169,12805,0,1758699720,13006.20491483999,41.34519132000423,53360.65418808 2025-09-24,07:42:02.000,267,10985112,12525,0,1758699721,13006.164496979989,41.37338784000167,53360.619252480006 2025-09-24,07:42:03.000,267,10985210,13005,0,1758699722,13006.144288049989,41.37338784000167,53360.668162320006 2025-09-24,07:42:04.000,267,10985162,12805,0,1758699723,13006.130815429999,41.338142190004874,53360.6262396 2025-09-24,07:42:05.000,267,10985216,12645,0,1758699724,13006.083661259989,41.34519132000423,53360.598291120004 2025-09-24,07:42:06.000,267,10985133,12605,0,1758699725,13006.056716019993,41.34519132000423,53360.64021384001 2025-09-24,07:42:07.000,267,10985202,12445,0,1758699726,13005.989352919998,41.338142190004874,53360.58431688 2025-09-24,07:42:08.000,267,10985163,12445,0,1758699727,13005.996089229993,41.34519132000423,53360.57732976 2025-09-24,07:42:09.000,267,10985135,12685,0,1758699728,13005.935462439993,41.35224045000359,53360.549381280005 2025-09-24,07:42:10.000,267,10985157,12285,0,1758699729,13005.942198749988,41.30994567000016,53360.52841992 2025-09-24,07:42:11.000,267,10985151,12885,0,1758699730,13005.874835649993,41.274700020003365,53360.45854872 2025-09-24,07:42:12.000,267,10985132,12645,0,1758699731,13005.841154100002,41.32404392999888,53360.49348432001 2025-09-24,07:42:13.000,267,10985184,12645,0,1758699732,13005.787263619997,41.3028965400008,53360.42361312001 2025-09-24,07:42:14.000,267,10985130,12885,0,1758699733,13005.767054689997,41.288798280002084,53360.430600240004 2025-09-24,07:42:15.000,267,10985192,12805,0,1758699734,13005.726636829997,41.281749150002724,53360.416626 2025-09-24,07:42:16.000,267,10985168,12725,0,1758699735,13005.686218969997,41.24650349999865,53360.381690400005 2025-09-24,07:42:17.000,267,10985198,12725,0,1758699736,13005.719900520002,41.26060176000465,53360.430600240004 2025-09-24,07:42:18.000,267,10985177,12285,0,1758699737,13005.639064800002,41.239454369999294,53360.36771616 2025-09-24,07:42:19.000,267,10985144,12765,0,1758699738,13005.598646940001,41.225356110000575,53360.31880632 2025-09-24,07:42:20.000,267,10985180,12645,0,1758699739,13005.578438010001,41.232405239999935,53360.283870720006 2025-09-24,07:42:21.000,267,10985174,12645,0,1758699740,13005.538020150001,41.2042087200025,53360.32579344001 2025-09-24,07:42:22.000,267,10985200,12805,0,1758699741,13005.517811220001,41.2042087200025,53360.262909360004 2025-09-24,07:42:23.000,267,10985161,12805,0,1758699742,13005.45718443,41.176012199997786,53360.24893512 2025-09-24,07:42:24.000,267,10985177,12525,0,1758699743,13005.463920739996,41.19011046000378,53360.26989648 2025-09-24,07:42:25.000,267,10985177,12645,0,1758699744,13005.430239189991,41.168963069998426,53360.24893512 2025-09-24,07:42:26.000,267,10985141,12485,0,1758699745,13005.403293949996,41.19011046000378,53360.18605104001 2025-09-24,07:42:27.000,267,10985159,12365,0,1758699746,13005.342667159995,41.15486480999971,53360.15810256001 2025-09-24,07:42:28.000,267,10985192,12285,0,1758699747,13005.31572192,41.15486480999971,53360.15810256001 2025-09-24,07:42:29.000,267,10985178,12365,0,1758699748,13005.29551299,41.11257003000355,53360.13714120001 2025-09-24,07:42:30.000,267,10985123,12605,0,1758699749,13005.282040369995,41.12666829000227,53360.15111544 2025-09-24,07:42:31.000,267,10985198,12565,0,1758699750,13005.18773202999,41.12666829000227,53360.08823136001 2025-09-24,07:42:32.000,267,10985173,12285,0,1758699751,13005.18773202999,41.14076655000099,53360.08124424 2025-09-24,07:42:33.000,267,10985180,12725,0,1758699752,13005.160786789995,41.13371742000163,53360.01836016001 2025-09-24,07:42:34.000,267,10985168,12685,0,1758699753,13005.14731416999,41.12666829000227,53360.01137304 2025-09-24,07:42:35.000,267,10985140,12405,0,1758699754,13005.12710523999,41.098471770004835,53359.927527600004 2025-09-24,07:42:36.000,267,10985192,12605,0,1758699755,13005.12710523999,41.105520900004194,53359.92054048001 2025-09-24,07:42:37.000,267,10985172,12565,0,1758699756,13005.100159999995,41.12666829000227,53359.948488960006 2025-09-24,07:42:38.000,267,10985139,12485,0,1758699757,13005.11363262,41.14781568000035,53359.89957912001 2025-09-24,07:42:39.000,267,10985114,12565,0,1758699758,13005.08668737999,41.11961916000291,53359.94150184001 2025-09-24,07:42:40.000,267,10985127,12485,0,1758699759,13005.07321476,41.07732437999948,53359.88560488 2025-09-24,07:42:41.000,267,10985181,12725,0,1758699760,13005.07321476,41.11257003000355,53359.89957912001 2025-09-24,07:42:42.000,267,10985110,12685,0,1758699761,13005.06647844999,41.13371742000163,53359.92054048001 2025-09-24,07:42:43.000,267,10985146,12525,0,1758699762,13005.06647844999,41.105520900004194,53359.878617760005 2025-09-24,07:42:44.000,267,10985176,12885,0,1758699763,13005.039533209994,41.12666829000227,53359.85066928001 2025-09-24,07:42:45.000,267,10985153,12405,0,1758699764,13005.04626951999,41.105520900004194,53359.88560488 2025-09-24,07:42:46.000,267,10985141,12485,0,1758699765,13005.00585165999,41.13371742000163,53359.86464352 2025-09-24,07:42:47.000,267,10985143,12845,0,1758699766,13005.032796899999,41.0914226399982,53359.84368216 2025-09-24,07:42:48.000,267,10985152,12485,0,1758699767,13005.032796899999,41.08437350999884,53359.86464352 2025-09-24,07:42:49.000,267,10985137,12645,0,1758699768,13005.05300583,41.12666829000227,53359.829707920006 2025-09-24,07:42:50.000,267,10985129,12325,0,1758699769,13005.019324279994,41.11961916000291,53359.829707920006 2025-09-24,07:42:51.000,267,10985178,12565,0,1758699770,13005.019324279994,41.176012199997786,53359.83669504 2025-09-24,07:42:52.000,267,10985183,12605,0,1758699771,13004.978906419994,41.16191393999907,53359.77381096001 2025-09-24,07:42:53.000,267,10985163,12845,0,1758699772,13004.992379039999,41.14076655000099,53359.77381096001 2025-09-24,07:42:54.000,267,10985191,12765,0,1758699773,13005.019324279994,41.14076655000099,53359.76682384 2025-09-24,07:42:55.000,267,10985180,12605,0,1758699774,13004.945224869989,41.14781568000035,53359.75284960001 2025-09-24,07:42:56.000,267,10985177,12605,0,1758699775,13004.951961179999,41.19715959000314,53359.77381096001 2025-09-24,07:42:57.000,267,10985107,12965,0,1758699776,13004.945224869989,41.16191393999907,53359.759836720004 2025-09-24,07:42:58.000,267,10985126,12725,0,1758699777,13004.938488559994,41.19011046000378,53359.75284960001 2025-09-24,07:42:59.000,267,10985165,12765,0,1758699778,13004.925015939989,41.18306133000442,53359.76682384 2025-09-24,07:43:00.000,267,10985185,12685,0,1758699779,13004.951961179999,41.21125785000186,53359.76682384 2025-09-24,07:43:01.000,267,10985163,12645,0,1758699780,13004.931752249999,41.19011046000378,53359.759836720004 2025-09-24,07:43:02.000,267,10985190,12605,0,1758699781,13004.911543319999,41.232405239999935,53359.710926880005 2025-09-24,07:43:03.000,267,10985193,12765,0,1758699782,13004.918279629994,41.225356110000575,53359.67599128 2025-09-24,07:43:04.000,267,10985158,12725,0,1758699783,13004.938488559994,41.225356110000575,53359.710926880005 2025-09-24,07:43:05.000,267,10985167,12805,0,1758699784,13004.925015939989,41.239454369999294,53359.68996552 2025-09-24,07:43:06.000,267,10985180,12485,0,1758699785,13004.96543379999,41.274700020003365,53359.73188824001 2025-09-24,07:43:07.000,267,10985159,12885,0,1758699786,13004.951961179999,41.274700020003365,53359.759836720004 2025-09-24,07:43:08.000,267,10985151,12605,0,1758699787,13004.918279629994,41.281749150002724,53359.70393976001 2025-09-24,07:43:09.000,267,10985094,12445,0,1758699788,13004.918279629994,41.281749150002724,53359.710926880005 2025-09-24,07:43:10.000,267,10985224,12565,0,1758699789,13004.938488559994,41.31699479999952,53359.73188824001 2025-09-24,07:43:11.000,267,10985118,12645,0,1758699790,13004.992379039999,41.3028965400008,53359.710926880005 2025-09-24,07:43:12.000,267,10985189,12645,0,1758699791,13004.972170109999,41.274700020003365,53359.717914 2025-09-24,07:43:13.000,267,10985166,12605,0,1758699792,13004.978906419994,41.3028965400008,53359.68297840001 2025-09-24,07:43:14.000,267,10985170,12605,0,1758699793,13004.999115349994,41.32404392999888,53359.73188824001 2025-09-24,07:43:15.000,267,10985174,12685,0,1758699794,13004.999115349994,41.33109305999824,53359.69695264 2025-09-24,07:43:16.000,267,10985216,12645,0,1758699795,13004.992379039999,41.31699479999952,53359.66900416 2025-09-24,07:43:17.000,267,10985159,12765,0,1758699796,13004.992379039999,41.34519132000423,53359.68996552 2025-09-24,07:43:18.000,267,10985142,12645,0,1758699797,13004.945224869989,41.35928958000295,53359.68996552 2025-09-24,07:43:19.000,267,10985204,12725,0,1758699798,13004.972170109999,41.33109305999824,53359.68996552 2025-09-24,07:43:20.000,267,10985188,12565,0,1758699799,13004.951961179999,41.35224045000359,53359.641055680004 2025-09-24,07:43:21.000,267,10985184,12485,0,1758699800,13004.938488559994,41.36633871000231,53359.68996552 2025-09-24,07:43:22.000,267,10985210,12645,0,1758699801,13004.938488559994,41.38043697000103,53359.69695264 2025-09-24,07:43:23.000,267,10985170,12645,0,1758699802,13004.891334389999,41.39453522999975,53359.72490112 2025-09-24,07:43:24.000,267,10985186,12765,0,1758699803,13004.850916529998,41.408633489998465,53359.65502992001 2025-09-24,07:43:25.000,267,10985166,13005,0,1758699804,13004.850916529998,41.38748610000039,53359.63406856001 2025-09-24,07:43:26.000,267,10985187,12605,0,1758699805,13004.850916529998,41.408633489998465,53359.65502992001 2025-09-24,07:43:27.000,267,10985198,12805,0,1758699806,13004.823971289989,41.38748610000039,53359.717914 2025-09-24,07:43:28.000,267,10985151,12565,0,1758699807,13004.729662949998,41.38043697000103,53359.55721024 2025-09-24,07:43:29.000,267,10985189,13005,0,1758699808,13004.743135569988,41.415682619997824,53359.68297840001 2025-09-24,07:43:30.000,267,10985131,12965,0,1758699809,13004.709454019998,41.38748610000039,53359.662017040006 2025-09-24,07:43:31.000,267,10985210,12645,0,1758699810,13004.689245089998,41.401584359999106,53359.70393976001 2025-09-24,07:43:32.000,267,10985172,12605,0,1758699811,13004.675772469993,41.39453522999975,53359.68996552 2025-09-24,07:43:33.000,267,10985173,12605,0,1758699812,13004.669036159998,41.37338784000167,53359.66900416 2025-09-24,07:43:34.000,267,10985198,12565,0,1758699813,13004.588200439997,41.38043697000103,53359.68297840001 2025-09-24,07:43:35.000,267,10985191,12525,0,1758699814,13004.581464130002,41.42273175000446,53359.65502992001 2025-09-24,07:43:36.000,267,10985157,12565,0,1758699815,13004.554518889992,41.408633489998465,53359.60612008001 2025-09-24,07:43:37.000,267,10985216,12445,0,1758699816,13004.534309959992,41.38748610000039,53359.641055680004 2025-09-24,07:43:38.000,267,10985229,12605,0,1758699817,13004.514101029992,41.408633489998465,53359.65502992001 2025-09-24,07:43:39.000,267,10985181,12805,0,1758699818,13004.520837340002,41.415682619997824,53359.6480428 2025-09-24,07:43:40.000,267,10985216,12885,0,1758699819,13004.480419480002,41.507321310004045,53359.62708144 2025-09-24,07:43:41.000,267,10985200,12605,0,1758699820,13004.493892099992,41.48617391999869,53359.59913296 2025-09-24,07:43:42.000,267,10985167,12725,0,1758699821,13004.480419480002,41.44387914000254,53359.60612008001 2025-09-24,07:43:43.000,267,10985126,12485,0,1758699822,13004.507364719997,41.47912478999933,53359.5781716 2025-09-24,07:43:44.000,267,10985176,12685,0,1758699823,13004.460210550002,41.47207565999997,53359.56419736001 2025-09-24,07:43:45.000,267,10985172,12685,0,1758699824,13004.460210550002,41.450928270001896,53359.53624888001 2025-09-24,07:43:46.000,267,10985189,12285,0,1758699825,13004.507364719997,41.47207565999997,53359.543236000005 2025-09-24,07:43:47.000,267,10985182,12805,0,1758699826,13004.480419480002,41.47912478999933,53359.52926176 2025-09-24,07:43:48.000,267,10985143,12645,0,1758699827,13004.507364719997,41.44387914000254,53359.50131328 2025-09-24,07:43:49.000,267,10985155,12645,0,1758699828,13004.507364719997,41.465026530000614,53359.55022312 2025-09-24,07:43:50.000,267,10985148,12525,0,1758699829,13004.527573649997,41.47207565999997,53359.50131328 2025-09-24,07:43:51.000,267,10985170,12685,0,1758699830,13004.520837340002,41.49322304999805,53359.45939056 2025-09-24,07:43:52.000,267,10985187,12605,0,1758699831,13004.514101029992,41.457977400001255,53359.45939056 2025-09-24,07:43:53.000,267,10985124,12645,0,1758699832,13004.507364719997,41.465026530000614,53359.45939056 2025-09-24,07:43:54.000,267,10985149,12605,0,1758699833,13004.507364719997,41.500272180004686,53359.41048072 2025-09-24,07:43:55.000,267,10985172,12605,0,1758699834,13004.547782579997,41.52141957000276,53359.45939056 2025-09-24,07:43:56.000,267,10985106,12525,0,1758699835,13004.547782579997,41.52141957000276,53359.43144208 2025-09-24,07:43:57.000,267,10985205,12685,0,1758699836,13004.541046270002,41.500272180004686,53359.39650648001 2025-09-24,07:43:58.000,267,10985206,12485,0,1758699837,13004.554518889992,41.48617391999869,53359.43144208 2025-09-24,07:43:59.000,267,10985191,12365,0,1758699838,13004.541046270002,41.507321310004045,53359.4034936 2025-09-24,07:44:00.000,267,10985167,12645,0,1758699839,13004.500628410002,41.49322304999805,53359.41048072 2025-09-24,07:44:01.000,267,10985189,12565,0,1758699840,13004.527573649997,41.48617391999869,53359.38253224 2025-09-24,07:44:02.000,267,10985131,12285,0,1758699841,13004.487155789997,41.507321310004045,53359.35458376 2025-09-24,07:44:03.000,267,10985191,12885,0,1758699842,13004.487155789997,41.48617391999869,53359.36855800001 2025-09-24,07:44:04.000,267,10985164,12645,0,1758699843,13004.487155789997,41.457977400001255,53359.38951936 2025-09-24,07:44:05.000,267,10985150,12605,0,1758699844,13004.493892099992,41.507321310004045,53359.3336224 2025-09-24,07:44:06.000,267,10985155,12565,0,1758699845,13004.473683169992,41.514370440003404,53359.38253224 2025-09-24,07:44:07.000,267,10985141,12605,0,1758699846,13004.473683169992,41.507321310004045,53359.34060952 2025-09-24,07:44:08.000,267,10985126,12645,0,1758699847,13004.466946859997,41.52846870000212,53359.34060952 2025-09-24,07:44:09.000,267,10985203,12605,0,1758699848,13004.446737929997,41.56371434999892,53359.31964816001 2025-09-24,07:44:10.000,267,10985133,12605,0,1758699849,13004.446737929997,41.57781261000491,53359.29169968 2025-09-24,07:44:11.000,267,10985152,12605,0,1758699850,13004.460210550002,41.56371434999892,53359.34759664001 2025-09-24,07:44:12.000,267,10985231,12765,0,1758699851,13004.460210550002,41.55666521999956,53359.277725440006 2025-09-24,07:44:13.000,267,10985154,12805,0,1758699852,13004.466946859997,41.59191087000363,53359.326635280006 2025-09-24,07:44:14.000,267,10985158,12605,0,1758699853,13004.514101029992,41.59191087000363,53359.31266104 2025-09-24,07:44:15.000,267,10985167,12605,0,1758699854,13004.433265309992,41.59191087000363,53359.29868680001 2025-09-24,07:44:16.000,267,10985080,12685,0,1758699855,13004.514101029992,41.634205649999785,53359.305673920004 2025-09-24,07:44:17.000,267,10985185,12645,0,1758699856,13004.480419480002,41.6624021700045,53359.28471256 2025-09-24,07:44:18.000,267,10985159,12485,0,1758699857,13004.406320069997,41.634205649999785,53359.256764080004 2025-09-24,07:44:19.000,267,10985142,12725,0,1758699858,13004.473683169992,41.66945130000386,53359.24278984 2025-09-24,07:44:20.000,267,10985174,12405,0,1758699859,13004.480419480002,41.676500430003216,53359.29868680001 2025-09-24,07:44:21.000,267,10985093,12445,0,1758699860,13004.473683169992,41.676500430003216,53359.21484136 2025-09-24,07:44:22.000,267,10985173,12605,0,1758699861,13004.426528999997,41.6483039099985,53359.29868680001 2025-09-24,07:44:23.000,267,10985168,12805,0,1758699862,13004.466946859997,41.690598690001934,53359.23580272 2025-09-24,07:44:24.000,267,10985170,12805,0,1758699863,13004.480419480002,41.683549560002575,53359.2637512 2025-09-24,07:44:25.000,267,10985171,12805,0,1758699864,13004.460210550002,41.676500430003216,53359.27073832001 2025-09-24,07:44:26.000,267,10985159,12445,0,1758699865,13004.453474239992,41.73289346999809,53359.207854240005 2025-09-24,07:44:27.000,267,10985210,12605,0,1758699866,13004.500628410002,41.739942600004724,53359.27073832001 2025-09-24,07:44:28.000,267,10985184,12405,0,1758699867,13004.473683169992,41.74699173000408,53359.207854240005 2025-09-24,07:44:29.000,267,10985173,12805,0,1758699868,13004.480419480002,41.76813912000216,53359.16593152 2025-09-24,07:44:30.000,267,10985172,12725,0,1758699869,13004.480419480002,41.77518825000152,53359.22881560001 2025-09-24,07:44:31.000,267,10985112,12645,0,1758699870,13004.493892099992,41.810433899998316,53359.19388 2025-09-24,07:44:32.000,267,10985186,12685,0,1758699871,13004.507364719997,41.77518825000152,53359.17990576001 2025-09-24,07:44:33.000,267,10985200,12525,0,1758699872,13004.487155789997,41.810433899998316,53359.19388 2025-09-24,07:44:34.000,267,10985131,12685,0,1758699873,13004.561255200002,41.817483029997675,53359.21484136 2025-09-24,07:44:35.000,267,10985172,12725,0,1758699874,13004.534309959992,41.7963356399996,53359.20086712001 2025-09-24,07:44:36.000,267,10985146,12925,0,1758699875,13004.567991509997,41.817483029997675,53359.23580272 2025-09-24,07:44:37.000,267,10985130,12685,0,1758699876,13004.554518889992,41.80338476999896,53359.15195728001 2025-09-24,07:44:38.000,267,10985167,12725,0,1758699877,13004.601673060002,41.7963356399996,53359.17291864 2025-09-24,07:44:39.000,267,10985178,12645,0,1758699878,13004.594936749992,41.810433899998316,53359.21484136 2025-09-24,07:44:40.000,267,10985182,12565,0,1758699879,13004.574727819992,41.80338476999896,53359.18689288 2025-09-24,07:44:41.000,267,10985123,12765,0,1758699880,13004.567991509997,41.83863042000303,53359.17291864 2025-09-24,07:44:42.000,267,10985182,12485,0,1758699881,13004.561255200002,41.82453216000431,53359.19388 2025-09-24,07:44:43.000,267,10985170,12805,0,1758699882,13004.574727819992,41.82453216000431,53359.18689288 2025-09-24,07:44:44.000,267,10985138,12725,0,1758699883,13004.547782579997,41.810433899998316,53359.20086712001 2025-09-24,07:44:45.000,267,10985207,12805,0,1758699884,13004.541046270002,41.80338476999896,53359.20086712001 2025-09-24,07:44:46.000,267,10985165,12285,0,1758699885,13004.527573649997,41.83863042000303,53359.207854240005 2025-09-24,07:44:47.000,267,10985135,12605,0,1758699886,13004.574727819992,41.84567955000239,53359.20086712001 2025-09-24,07:44:48.000,267,10985172,12725,0,1758699887,13004.567991509997,41.83863042000303,53359.207854240005 2025-09-24,07:44:49.000,267,10985181,12565,0,1758699888,13004.527573649997,41.88092519999918,53359.22881560001 2025-09-24,07:44:50.000,267,10985191,12565,0,1758699889,13004.534309959992,41.84567955000239,53359.18689288 2025-09-24,07:44:51.000,267,10985157,12405,0,1758699890,13004.541046270002,41.873876069999824,53359.18689288 2025-09-24,07:44:52.000,267,10985186,12445,0,1758699891,13004.541046270002,41.852728680001746,53359.20086712001 2025-09-24,07:44:53.000,267,10985191,12725,0,1758699892,13004.514101029992,41.852728680001746,53359.13099592001 2025-09-24,07:44:54.000,267,10985193,12485,0,1758699893,13004.527573649997,41.852728680001746,53359.16593152 2025-09-24,07:44:55.000,267,10985167,12605,0,1758699894,13004.541046270002,41.88797432999854,53359.22182848 2025-09-24,07:44:56.000,267,10985179,12805,0,1758699895,13004.527573649997,41.873876069999824,53359.19388 2025-09-24,07:44:57.000,267,10985215,12565,0,1758699896,13004.534309959992,41.88092519999918,53359.13099592001 2025-09-24,07:44:58.000,267,10985180,12405,0,1758699897,13004.500628410002,41.852728680001746,53359.19388 2025-09-24,07:44:59.000,267,10985216,12645,0,1758699898,13004.520837340002,41.902072590004536,53359.19388 2025-09-24,07:45:00.000,267,10985197,12445,0,1758699899,13004.493892099992,41.916170850003255,53359.14497016 2025-09-24,07:45:01.000,267,10985133,12525,0,1758699900,13004.554518889992,41.8950234599979,53359.15195728001 2025-09-24,07:45:02.000,267,10985178,12805,0,1758699901,13004.507364719997,41.902072590004536,53359.10304744001 2025-09-24,07:45:03.000,267,10985228,12605,0,1758699902,13004.493892099992,41.93026911000197,53359.110034560006 2025-09-24,07:45:04.000,267,10985198,12565,0,1758699903,13004.527573649997,41.916170850003255,53359.06811184 2025-09-24,07:45:05.000,267,10985188,12525,0,1758699904,13004.500628410002,41.93026911000197,53359.040163360005 2025-09-24,07:45:06.000,267,10985125,12645,0,1758699905,13004.567991509997,41.923219980002614,53359.11702168 2025-09-24,07:45:07.000,267,10985173,12725,0,1758699906,13004.514101029992,41.916170850003255,53359.09606032 2025-09-24,07:45:08.000,267,10985212,12525,0,1758699907,13004.567991509997,41.873876069999824,53359.09606032 2025-09-24,07:45:09.000,267,10985183,12645,0,1758699908,13004.534309959992,41.94436737000069,53359.06112472001 2025-09-24,07:45:10.000,267,10985215,12605,0,1758699909,13004.547782579997,41.916170850003255,53359.06112472001 2025-09-24,07:45:11.000,267,10985207,12565,0,1758699910,13004.547782579997,41.923219980002614,53359.089073200004 2025-09-24,07:45:12.000,267,10985156,12285,0,1758699911,13004.520837340002,41.95141650000005,53359.0541376 2025-09-24,07:45:13.000,267,10985150,13005,0,1758699912,13004.547782579997,41.96551475999877,53359.0541376 2025-09-24,07:45:14.000,267,10985169,12565,0,1758699913,13004.520837340002,41.95141650000005,53359.00522776 2025-09-24,07:45:15.000,267,10985142,12645,0,1758699914,13004.547782579997,41.93026911000197,53359.07509896 2025-09-24,07:45:16.000,267,10985147,12405,0,1758699915,13004.561255200002,41.902072590004536,53359.06112472001 2025-09-24,07:45:17.000,267,10985137,12725,0,1758699916,13004.554518889992,41.902072590004536,53359.04715048 2025-09-24,07:45:18.000,267,10985165,12885,0,1758699917,13004.561255200002,41.95141650000005,53359.03317624001 2025-09-24,07:45:19.000,267,10985123,12565,0,1758699918,13004.554518889992,41.923219980002614,53359.02618912 2025-09-24,07:45:20.000,267,10985141,12645,0,1758699919,13004.567991509997,41.94436737000069,53359.040163360005 2025-09-24,07:45:21.000,267,10985131,12405,0,1758699920,13004.581464130002,41.98666215000412,53358.970292160004 2025-09-24,07:45:22.000,267,10985112,12685,0,1758699921,13004.588200439997,41.98666215000412,53359.04715048 2025-09-24,07:45:23.000,267,10985137,12765,0,1758699922,13004.581464130002,42.01485867000156,53359.0541376 2025-09-24,07:45:24.000,267,10985171,12765,0,1758699923,13004.574727819992,42.00076041000284,53359.03317624001 2025-09-24,07:45:25.000,267,10985123,12565,0,1758699924,13004.621881990002,41.99371128000348,53359.0541376 2025-09-24,07:45:26.000,267,10985154,12645,0,1758699925,13004.621881990002,42.02895693000028,53359.06112472001 2025-09-24,07:45:27.000,267,10985109,12925,0,1758699926,13004.601673060002,42.02895693000028,53359.07509896 2025-09-24,07:45:28.000,267,10985114,12965,0,1758699927,13004.601673060002,42.092399100001785,53359.089073200004 2025-09-24,07:45:29.000,267,10985185,12485,0,1758699928,13004.608409369997,42.099448230001144,53359.0541376 2025-09-24,07:45:30.000,267,10985186,12565,0,1758699929,13004.635354609993,42.11354648999986,53359.0541376 2025-09-24,07:45:31.000,267,10985127,12605,0,1758699930,13004.669036159998,42.13469387999794,53359.08208608001 2025-09-24,07:45:32.000,267,10985142,12805,0,1758699931,13004.662299850002,42.141743010004575,53359.040163360005 2025-09-24,07:45:33.000,267,10985113,12645,0,1758699932,13004.695981399993,42.11354648999986,53359.10304744001 2025-09-24,07:45:34.000,267,10985132,12885,0,1758699933,13004.736399259993,42.141743010004575,53359.110034560006 2025-09-24,07:45:35.000,267,10985096,12565,0,1758699934,13004.749871879998,42.18403779000073,53359.16593152 2025-09-24,07:45:36.000,267,10985124,12525,0,1758699935,13004.749871879998,42.18403779000073,53359.10304744001 2025-09-24,07:45:37.000,267,10985140,12925,0,1758699936,13004.790289739998,42.16993953000201,53359.14497016 2025-09-24,07:45:38.000,267,10985080,12845,0,1758699937,13004.803762359988,42.2192834400048,53359.17291864 2025-09-24,07:45:39.000,267,10985190,12645,0,1758699938,13004.830707599998,42.212234309998166,53359.20086712001 2025-09-24,07:45:40.000,267,10985145,12645,0,1758699939,13004.823971289989,42.268627350000315,53359.24977696001 2025-09-24,07:45:41.000,267,10985178,12845,0,1758699940,13004.864389149989,42.24747996000224,53359.22182848 2025-09-24,07:45:42.000,267,10985140,12605,0,1758699941,13004.871125459998,42.275676479999674,53359.24278984 2025-09-24,07:45:43.000,267,10985186,12525,0,1758699942,13004.884598079989,42.33911865000118,53359.24278984 2025-09-24,07:45:44.000,267,10985139,12845,0,1758699943,13004.918279629994,42.3532169099999,53359.24278984 2025-09-24,07:45:45.000,267,10985184,13045,0,1758699944,13004.904807009989,42.325020390002464,53359.277725440006 2025-09-24,07:45:46.000,267,10985125,12685,0,1758699945,13004.938488559994,42.33206952000182,53359.28471256 2025-09-24,07:45:47.000,267,10985143,12445,0,1758699946,13004.945224869989,42.33206952000182,53359.326635280006 2025-09-24,07:45:48.000,267,10985163,12685,0,1758699947,13004.958697489994,42.36026603999926,53359.34759664001 2025-09-24,07:45:49.000,267,10985167,12685,0,1758699948,13004.978906419994,42.36731516999862,53359.326635280006 2025-09-24,07:45:50.000,267,10985177,12485,0,1758699949,13004.972170109999,42.39551169000333,53359.31964816001 2025-09-24,07:45:51.000,267,10985147,12525,0,1758699950,13004.98564272999,42.42370821000077,53359.36855800001 2025-09-24,07:45:52.000,267,10985142,12565,0,1758699951,13005.02606058999,42.45895386000484,53359.35458376 2025-09-24,07:45:53.000,267,10985176,12805,0,1758699952,13005.032796899999,42.48010125000292,53359.41048072 2025-09-24,07:45:54.000,267,10985149,12725,0,1758699953,13005.032796899999,42.508297770000354,53359.41746784001 2025-09-24,07:45:55.000,267,10985164,12645,0,1758699954,13005.08668737999,42.508297770000354,53359.48733904001 2025-09-24,07:45:56.000,267,10985115,12845,0,1758699955,13005.04626951999,42.550592550003785,53359.48733904001 2025-09-24,07:45:57.000,267,10985211,12805,0,1758699956,13005.019324279994,42.52239602999907,53359.494326160006 2025-09-24,07:45:58.000,267,10985164,12645,0,1758699957,13005.06647844999,42.62108385000465,53359.48035192 2025-09-24,07:45:59.000,267,10985099,12485,0,1758699958,13005.04626951999,42.5999364599993,53359.5083004 2025-09-24,07:46:00.000,267,10985144,12605,0,1758699959,13005.07321476,42.63518211000337,53359.52926176 2025-09-24,07:46:01.000,267,10985242,12605,0,1758699960,13005.09342369,42.66337863000081,53359.62009432 2025-09-24,07:46:02.000,267,10985177,12485,0,1758699961,13005.04626951999,42.684526019998884,53359.543236000005 2025-09-24,07:46:03.000,267,10985110,12445,0,1758699962,13005.059742139994,42.74091906000103,53359.57118448 2025-09-24,07:46:04.000,267,10985150,12525,0,1758699963,13005.04626951999,42.7127225400036,53359.62009432 2025-09-24,07:46:05.000,267,10985159,12645,0,1758699964,13005.05300583,42.733869930001674,53359.613107200006 2025-09-24,07:46:06.000,267,10985215,12605,0,1758699965,13005.08668737999,42.77616470999783,53359.6480428 2025-09-24,07:46:07.000,267,10985150,12525,0,1758699966,13005.059742139994,42.79026297000382,53359.641055680004 2025-09-24,07:46:08.000,267,10985163,12605,0,1758699967,13005.07321476,42.81845949000126,53359.59913296 2025-09-24,07:46:09.000,267,10985186,12565,0,1758699968,13005.09342369,42.846656009998696,53359.662017040006 2025-09-24,07:46:10.000,267,10985142,12445,0,1758699969,13005.100159999995,42.86780340000405,53359.70393976001 2025-09-24,07:46:11.000,267,10985191,12925,0,1758699970,13005.05300583,42.87485253000341,53359.67599128 2025-09-24,07:46:12.000,267,10985156,12765,0,1758699971,13005.059742139994,42.903049050000845,53359.69695264 2025-09-24,07:46:13.000,267,10985163,12885,0,1758699972,13005.039533209994,42.903049050000845,53359.68996552 2025-09-24,07:46:14.000,267,10985181,12565,0,1758699973,13005.059742139994,42.93829470000492,53359.68996552 2025-09-24,07:46:15.000,267,10985182,12605,0,1758699974,13005.02606058999,42.952392960003635,53359.68297840001 2025-09-24,07:46:16.000,267,10985147,12445,0,1758699975,13005.019324279994,42.93829470000492,53359.73188824001 2025-09-24,07:46:17.000,267,10985095,12605,0,1758699976,13005.039533209994,42.97354035000171,53359.73887536 2025-09-24,07:46:18.000,267,10985160,12645,0,1758699977,13005.032796899999,42.99468773999979,53359.80175944001 2025-09-24,07:46:19.000,267,10985105,12805,0,1758699978,13005.00585165999,43.03698252000322,53359.662017040006 2025-09-24,07:46:20.000,267,10985123,12725,0,1758699979,13004.958697489994,43.03698252000322,53359.72490112 2025-09-24,07:46:21.000,267,10985234,12725,0,1758699980,13004.958697489994,43.03698252000322,53359.759836720004 2025-09-24,07:46:22.000,267,10985136,12925,0,1758699981,13004.938488559994,43.05108078000194,53359.73887536 2025-09-24,07:46:23.000,267,10985126,12885,0,1758699982,13004.925015939989,43.079277299999376,53359.72490112 2025-09-24,07:46:24.000,267,10985207,12565,0,1758699983,13004.931752249999,43.093375559998094,53359.780798080006 2025-09-24,07:46:25.000,267,10985135,12565,0,1758699984,13004.884598079989,43.12157208000281,53359.75284960001 2025-09-24,07:46:26.000,267,10985182,12725,0,1758699985,13004.925015939989,43.14976860000024,53359.82272080001 2025-09-24,07:46:27.000,267,10985161,12605,0,1758699986,13004.904807009989,43.12157208000281,53359.717914 2025-09-24,07:46:28.000,267,10985099,12725,0,1758699987,13004.918279629994,43.12157208000281,53359.77381096001 2025-09-24,07:46:29.000,267,10985110,12525,0,1758699988,13004.891334389999,43.135670340001525,53359.76682384 2025-09-24,07:46:30.000,267,10985111,12285,0,1758699989,13004.877861769994,43.128621210002166,53359.80175944001 2025-09-24,07:46:31.000,267,10985156,12685,0,1758699990,13004.938488559994,43.17796511999768,53359.759836720004 2025-09-24,07:46:32.000,267,10985135,12405,0,1758699991,13004.925015939989,43.185014250004315,53359.79477232 2025-09-24,07:46:33.000,267,10985183,12445,0,1758699992,13004.904807009989,43.17796511999768,53359.717914 2025-09-24,07:46:34.000,267,10985180,12685,0,1758699993,13004.938488559994,43.14976860000024,53359.79477232 2025-09-24,07:46:35.000,267,10985136,12845,0,1758699994,13004.96543379999,43.17091598999832,53359.780798080006 2025-09-24,07:46:36.000,267,10985214,12925,0,1758699995,13004.972170109999,43.19911251000303,53359.780798080006 2025-09-24,07:46:37.000,267,10985134,12605,0,1758699996,13004.992379039999,43.17091598999832,53359.759836720004 2025-09-24,07:46:38.000,267,10985174,12525,0,1758699997,13005.039533209994,43.17091598999832,53359.780798080006 2025-09-24,07:46:39.000,267,10985109,12805,0,1758699998,13005.019324279994,43.19911251000303,53359.75284960001 2025-09-24,07:46:40.000,267,10985079,12565,0,1758699999,13005.05300583,43.185014250004315,53359.808746560004 2025-09-24,07:46:41.000,267,10985139,12725,0,1758700000,13005.059742139994,43.19911251000303,53359.780798080006 2025-09-24,07:46:42.000,267,10985128,12645,0,1758700001,13005.07321476,43.17091598999832,53359.80175944001 2025-09-24,07:46:43.000,267,10985186,12805,0,1758700002,13005.09342369,43.142719470000884,53359.759836720004 2025-09-24,07:46:44.000,267,10985141,12645,0,1758700003,13005.13384155,43.16386685999896,53359.79477232 2025-09-24,07:46:45.000,267,10985114,12925,0,1758700004,13005.100159999995,43.16386685999896,53359.808746560004 2025-09-24,07:46:46.000,267,10985095,12605,0,1758700005,13005.13384155,43.17796511999768,53359.84368216 2025-09-24,07:46:47.000,267,10985137,12525,0,1758700006,13005.12710523999,43.14976860000024,53359.83669504 2025-09-24,07:46:48.000,267,10985193,12685,0,1758700007,13005.15405048,43.17091598999832,53359.85066928001 2025-09-24,07:46:49.000,267,10985159,12725,0,1758700008,13005.140577859995,43.128621210002166,53359.82272080001 2025-09-24,07:46:50.000,267,10985149,12325,0,1758700009,13005.140577859995,43.1568177299996,53359.829707920006 2025-09-24,07:46:51.000,267,10985146,12445,0,1758700010,13005.079951069994,43.128621210002166,53359.83669504 2025-09-24,07:46:52.000,267,10985151,12685,0,1758700011,13005.06647844999,43.16386685999896,53359.87163064001 2025-09-24,07:46:53.000,267,10985205,12845,0,1758700012,13005.019324279994,43.185014250004315,53359.87163064001 2025-09-24,07:46:54.000,267,10985141,12685,0,1758700013,13004.98564272999,43.22025990000111,53359.86464352 2025-09-24,07:46:55.000,267,10985179,12605,0,1758700014,13004.999115349994,43.20616164000239,53359.83669504 2025-09-24,07:46:56.000,267,10985139,12485,0,1758700015,13005.012587969999,43.192063380003674,53359.83669504 2025-09-24,07:46:57.000,267,10985146,12645,0,1758700016,13004.951961179999,43.20616164000239,53359.86464352 2025-09-24,07:46:58.000,267,10985208,12525,0,1758700017,13004.931752249999,43.24845641999855,53359.829707920006 2025-09-24,07:46:59.000,267,10985197,12725,0,1758700018,13004.938488559994,43.255505549997906,53359.81573368 2025-09-24,07:47:00.000,267,10985177,12525,0,1758700019,13004.898070699994,43.26255468000454,53359.80175944001 2025-09-24,07:47:01.000,267,10985151,12765,0,1758700020,13004.891334389999,43.23435815999983,53359.829707920006 2025-09-24,07:47:02.000,267,10985148,12445,0,1758700021,13004.864389149989,43.24845641999855,53359.85066928001 2025-09-24,07:47:03.000,267,10985201,12965,0,1758700022,13004.891334389999,43.255505549997906,53359.829707920006 2025-09-24,07:47:04.000,267,10985187,12885,0,1758700023,13004.864389149989,43.22730903000047,53359.84368216 2025-09-24,07:47:05.000,267,10985115,12605,0,1758700024,13004.837443909993,43.20616164000239,53359.780798080006 2025-09-24,07:47:06.000,267,10985180,12525,0,1758700025,13004.850916529998,43.20616164000239,53359.74586248 2025-09-24,07:47:07.000,267,10985126,12405,0,1758700026,13004.850916529998,43.185014250004315,53359.829707920006 2025-09-24,07:47:08.000,267,10985143,12645,0,1758700027,13004.810498669998,43.17796511999768,53359.829707920006 2025-09-24,07:47:09.000,267,10985200,12645,0,1758700028,13004.790289739998,43.16386685999896,53359.7877852 2025-09-24,07:47:10.000,267,10985169,12565,0,1758700029,13004.837443909993,43.185014250004315,53359.82272080001 2025-09-24,07:47:11.000,267,10985133,12405,0,1758700030,13004.776817119993,43.17091598999832,53359.75284960001 2025-09-24,07:47:12.000,267,10985164,12805,0,1758700031,13004.790289739998,43.17091598999832,53359.76682384 2025-09-24,07:47:13.000,267,10985190,12605,0,1758700032,13004.823971289989,43.20616164000239,53359.7877852 2025-09-24,07:47:14.000,267,10985130,12445,0,1758700033,13004.803762359988,43.20616164000239,53359.72490112 2025-09-24,07:47:15.000,267,10985183,12485,0,1758700034,13004.783553429988,43.17796511999768,53359.75284960001 2025-09-24,07:47:16.000,267,10985153,12485,0,1758700035,13004.797026049993,43.17796511999768,53359.717914 2025-09-24,07:47:17.000,267,10985182,12805,0,1758700036,13004.864389149989,43.185014250004315,53359.72490112 2025-09-24,07:47:18.000,267,10985191,12885,0,1758700037,13004.850916529998,43.17091598999832,53359.717914 2025-09-24,07:47:19.000,267,10985121,12645,0,1758700038,13004.837443909993,43.17091598999832,53359.72490112 2025-09-24,07:47:20.000,267,10985147,12645,0,1758700039,13004.844180219989,43.185014250004315,53359.717914 2025-09-24,07:47:21.000,267,10985147,12485,0,1758700040,13004.884598079989,43.17796511999768,53359.710926880005 2025-09-24,07:47:22.000,267,10985161,12525,0,1758700041,13004.871125459998,43.16386685999896,53359.70393976001 2025-09-24,07:47:23.000,267,10985167,12405,0,1758700042,13004.877861769994,43.17796511999768,53359.73188824001 2025-09-24,07:47:24.000,267,10985119,12485,0,1758700043,13004.904807009989,43.17796511999768,53359.710926880005 2025-09-24,07:47:25.000,267,10985186,12565,0,1758700044,13004.898070699994,43.1568177299996,53359.72490112 2025-09-24,07:47:26.000,267,10985153,12645,0,1758700045,13004.931752249999,43.20616164000239,53359.69695264 2025-09-24,07:47:27.000,267,10985136,12565,0,1758700046,13004.931752249999,43.19911251000303,53359.69695264 2025-09-24,07:47:28.000,267,10985142,12285,0,1758700047,13004.911543319999,43.21321077000175,53359.68996552 2025-09-24,07:47:29.000,267,10985141,12765,0,1758700048,13004.938488559994,43.24140728999919,53359.73887536 2025-09-24,07:47:30.000,267,10985164,12565,0,1758700049,13004.925015939989,43.24845641999855,53359.717914 2025-09-24,07:47:31.000,267,10985205,12645,0,1758700050,13004.951961179999,43.24140728999919,53359.67599128 2025-09-24,07:47:32.000,267,10985133,12605,0,1758700051,13004.945224869989,43.2696038100039,53359.72490112 2025-09-24,07:47:33.000,267,10985166,12805,0,1758700052,13004.992379039999,43.22730903000047,53359.717914 2025-09-24,07:47:34.000,267,10985129,12285,0,1758700053,13005.00585165999,43.22730903000047,53359.72490112 2025-09-24,07:47:35.000,267,10985132,12885,0,1758700054,13005.039533209994,43.22730903000047,53359.717914 2025-09-24,07:47:36.000,267,10985184,12605,0,1758700055,13005.079951069994,43.28370207000262,53359.73188824001 2025-09-24,07:47:37.000,267,10985201,12685,0,1758700056,13005.12710523999,43.29075120000198,53359.68996552 2025-09-24,07:47:38.000,267,10985123,12405,0,1758700057,13005.180995719995,43.318947719999414,53359.72490112 2025-09-24,07:47:39.000,267,10985168,12685,0,1758700058,13005.221413579995,43.2696038100039,53359.717914 2025-09-24,07:47:40.000,267,10985130,12605,0,1758700059,13005.282040369995,43.29075120000198,53359.7877852 2025-09-24,07:47:41.000,267,10985171,12565,0,1758700060,13005.28877667999,43.255505549997906,53359.76682384 2025-09-24,07:47:42.000,267,10985168,12565,0,1758700061,13005.34940346999,43.27665294000326,53359.81573368 2025-09-24,07:47:43.000,267,10985134,12565,0,1758700062,13005.342667159995,43.28370207000262,53359.75284960001 2025-09-24,07:47:44.000,267,10985175,12525,0,1758700063,13005.383085019996,43.27665294000326,53359.717914 2025-09-24,07:47:45.000,267,10985181,12725,0,1758700064,13005.450448119991,43.28370207000262,53359.72490112 2025-09-24,07:47:46.000,267,10985115,12845,0,1758700065,13005.490865979991,43.24845641999855,53359.74586248 2025-09-24,07:47:47.000,267,10985154,12525,0,1758700066,13005.504338599996,43.255505549997906,53359.7877852 2025-09-24,07:47:48.000,267,10985133,12565,0,1758700067,13005.558229080001,43.24140728999919,53359.80175944001 2025-09-24,07:47:49.000,267,10985137,12765,0,1758700068,13005.571701699992,43.19911251000303,53359.77381096001 2025-09-24,07:47:50.000,267,10985201,12565,0,1758700069,13005.564965389996,43.17796511999768,53359.7877852 2025-09-24,07:47:51.000,267,10985174,12605,0,1758700070,13005.564965389996,43.20616164000239,53359.77381096001 2025-09-24,07:47:52.000,267,10985121,12765,0,1758700071,13005.605383249997,43.16386685999896,53359.808746560004 2025-09-24,07:47:53.000,267,10985107,12525,0,1758700072,13005.605383249997,43.20616164000239,53359.84368216 2025-09-24,07:47:54.000,267,10985150,12605,0,1758700073,13005.558229080001,43.20616164000239,53359.81573368 2025-09-24,07:47:55.000,267,10985124,12645,0,1758700074,13005.558229080001,43.185014250004315,53359.829707920006 2025-09-24,07:47:56.000,267,10985127,12725,0,1758700075,13005.564965389996,43.22025990000111,53359.83669504 2025-09-24,07:47:57.000,267,10985151,12645,0,1758700076,13005.551492769991,43.26255468000454,53359.81573368 2025-09-24,07:47:58.000,267,10985159,12845,0,1758700077,13005.551492769991,43.29075120000198,53359.8576564 2025-09-24,07:47:59.000,267,10985131,12605,0,1758700078,13005.551492769991,43.2696038100039,53359.878617760005 2025-09-24,07:48:00.000,267,10985168,12405,0,1758700079,13005.504338599996,43.29780033000134,53359.91355336 2025-09-24,07:48:01.000,267,10985116,12525,0,1758700080,13005.497602290001,43.27665294000326,53359.892592 2025-09-24,07:48:02.000,267,10985128,12605,0,1758700081,13005.497602290001,43.318947719999414,53359.948488960006 2025-09-24,07:48:03.000,267,10985191,12765,0,1758700082,13005.511074909991,43.32599684999877,53359.93451472 2025-09-24,07:48:04.000,267,10985162,12725,0,1758700083,13005.47739336,43.368291630002204,53359.976437440004 2025-09-24,07:48:05.000,267,10985159,12525,0,1758700084,13005.463920739996,43.361242500002845,53359.90656624 2025-09-24,07:48:06.000,267,10985155,12605,0,1758700085,13005.47739336,43.38238989000092,53359.94150184001 2025-09-24,07:48:07.000,267,10985120,12685,0,1758700086,13005.4369755,43.39648814999964,53359.89957912001 2025-09-24,07:48:08.000,267,10985199,12765,0,1758700087,13005.470657049991,43.41058640999836,53359.93451472 2025-09-24,07:48:09.000,267,10985166,12965,0,1758700088,13005.443711809996,43.45288119000179,53359.91355336 2025-09-24,07:48:10.000,267,10985206,12405,0,1758700089,13005.45718443,43.47402857999987,53359.997398800006 2025-09-24,07:48:11.000,267,10985152,12605,0,1758700090,13005.497602290001,43.47402857999987,53360.01137304 2025-09-24,07:48:12.000,267,10985186,12645,0,1758700091,13005.484129669996,43.495175969997945,53360.00438592 2025-09-24,07:48:13.000,267,10985134,12485,0,1758700092,13005.490865979991,43.52337249000266,53359.9624632 2025-09-24,07:48:14.000,267,10985147,12845,0,1758700093,13005.484129669996,43.52337249000266,53359.98342456 2025-09-24,07:48:15.000,267,10985229,12485,0,1758700094,13005.544756459996,43.579765530004806,53359.98342456 2025-09-24,07:48:16.000,267,10985157,12405,0,1758700095,13005.524547529996,43.586814660004165,53360.02534728 2025-09-24,07:48:17.000,267,10985147,12765,0,1758700096,13005.551492769991,43.64320769999904,53359.997398800006 2025-09-24,07:48:18.000,267,10985189,12685,0,1758700097,13005.618855870001,43.65730595999776,53360.00438592 2025-09-24,07:48:19.000,267,10985158,12845,0,1758700098,13005.632328489992,43.64320769999904,53359.98342456 2025-09-24,07:48:20.000,267,10985122,12565,0,1758700099,13005.706427899997,43.67140422000375,53360.0323344 2025-09-24,07:48:21.000,267,10985135,12605,0,1758700100,13005.767054689997,43.69255161000183,53360.046308640005 2025-09-24,07:48:22.000,267,10985152,12645,0,1758700101,13005.780527310002,43.69255161000183,53360.05329576 2025-09-24,07:48:23.000,267,10985147,12525,0,1758700102,13005.780527310002,43.69960074000119,53360.06028288 2025-09-24,07:48:24.000,267,10985127,12685,0,1758700103,13005.901780890003,43.74894465000398,53360.0323344 2025-09-24,07:48:25.000,267,10985132,12445,0,1758700104,13005.928726129998,43.73484638999798,53360.01137304 2025-09-24,07:48:26.000,267,10985117,12725,0,1758700105,13005.969143989998,43.727797259998624,53360.00438592 2025-09-24,07:48:27.000,267,10985190,12645,0,1758700106,13006.002825539988,43.720748129999265,53360.046308640005 2025-09-24,07:48:28.000,267,10985159,12605,0,1758700107,13006.049979709998,43.727797259998624,53360.06028288 2025-09-24,07:48:29.000,267,10985152,12925,0,1758700108,13006.090397569998,43.727797259998624,53360.07425712 2025-09-24,07:48:30.000,267,10985172,12605,0,1758700109,13006.137551739994,43.70664987000055,53360.06727000001 2025-09-24,07:48:31.000,267,10985166,12605,0,1758700110,13006.164496979989,43.66435509000439,53360.10919272001 2025-09-24,07:48:32.000,267,10985179,12605,0,1758700111,13006.198178529994,43.62910944000032,53360.1022056 2025-09-24,07:48:33.000,267,10985146,12525,0,1758700112,13006.218387459994,43.67140422000375,53360.06727000001 2025-09-24,07:48:34.000,267,10985148,12485,0,1758700113,13006.27227794,43.62910944000032,53360.08124424 2025-09-24,07:48:35.000,267,10985181,12805,0,1758700114,13006.30595948999,43.579765530004806,53360.046308640005 2025-09-24,07:48:36.000,267,10985130,12565,0,1758700115,13006.28575055999,43.600912920002884,53360.1022056 2025-09-24,07:48:37.000,267,10985159,12645,0,1758700116,13006.27227794,43.60796205000224,53360.08124424 2025-09-24,07:48:38.000,267,10985160,12845,0,1758700117,13006.28575055999,43.579765530004806,53360.06028288 2025-09-24,07:48:39.000,267,10985147,12765,0,1758700118,13006.30595948999,43.551569010000094,53360.08823136001 2025-09-24,07:48:40.000,267,10985162,12725,0,1758700119,13006.29248687,43.551569010000094,53360.1022056 2025-09-24,07:48:41.000,267,10985136,12485,0,1758700120,13006.29248687,43.551569010000094,53360.046308640005 2025-09-24,07:48:42.000,267,10985159,12605,0,1758700121,13006.299223179994,43.530421620002016,53360.08124424 2025-09-24,07:48:43.000,267,10985148,12405,0,1758700122,13006.26554162999,43.488126839998586,53360.08823136001 2025-09-24,07:48:44.000,267,10985120,12685,0,1758700123,13006.28575055999,43.50222510000458,53360.07425712 2025-09-24,07:48:45.000,267,10985163,12565,0,1758700124,13006.299223179994,43.5163233600033,53360.12316696 2025-09-24,07:48:46.000,267,10985115,12645,0,1758700125,13006.3126958,43.47402857999987,53360.06028288 2025-09-24,07:48:47.000,267,10985158,13005,0,1758700126,13006.258805319994,43.495175969997945,53360.1022056 2025-09-24,07:48:48.000,267,10985197,12605,0,1758700127,13006.238596389994,43.47402857999987,53360.07425712 2025-09-24,07:48:49.000,267,10985154,12445,0,1758700128,13006.25206901,43.495175969997945,53360.1022056 2025-09-24,07:48:50.000,267,10985191,12565,0,1758700129,13006.24533269999,43.47402857999987,53360.1022056 2025-09-24,07:48:51.000,267,10985150,12445,0,1758700130,13006.20491483999,43.45288119000179,53360.06028288 2025-09-24,07:48:52.000,267,10985169,12605,0,1758700131,13006.279014249994,43.45288119000179,53360.08823136001 2025-09-24,07:48:53.000,267,10985186,12725,0,1758700132,13006.24533269999,43.41763553999772,53360.1022056 2025-09-24,07:48:54.000,267,10985167,13045,0,1758700133,13006.25206901,43.45288119000179,53360.08124424 2025-09-24,07:48:55.000,267,10985148,12445,0,1758700134,13006.198178529994,43.42468467000435,53360.06028288 2025-09-24,07:48:56.000,267,10985147,12485,0,1758700135,13006.130815429999,43.43173380000371,53360.095218480004 2025-09-24,07:48:57.000,267,10985152,12765,0,1758700136,13006.117342809994,43.41763553999772,53360.01137304 2025-09-24,07:48:58.000,267,10985168,12605,0,1758700137,13006.056716019993,43.41058640999836,53360.01137304 2025-09-24,07:48:59.000,267,10985134,12645,0,1758700138,13006.083661259989,43.43173380000371,53360.00438592 2025-09-24,07:49:00.000,267,10985134,12765,0,1758700139,13006.090397569998,43.41058640999836,53360.01137304 2025-09-24,07:49:01.000,267,10985136,12365,0,1758700140,13006.070188639998,43.38943902000028,53359.9624632 2025-09-24,07:49:02.000,267,10985124,12445,0,1758700141,13006.049979709998,43.368291630002204,53359.9624632 2025-09-24,07:49:03.000,267,10985163,12725,0,1758700142,13006.016298159993,43.39648814999964,53359.9624632 2025-09-24,07:49:04.000,267,10985134,12485,0,1758700143,13005.996089229993,43.41058640999836,53359.90656624 2025-09-24,07:49:05.000,267,10985130,12445,0,1758700144,13006.009561849998,43.41058640999836,53359.976437440004 2025-09-24,07:49:06.000,267,10985147,12605,0,1758700145,13005.982616609988,43.403537279999,53359.94150184001 2025-09-24,07:49:07.000,267,10985148,12685,0,1758700146,13005.969143989998,43.38943902000028,53359.90656624 2025-09-24,07:49:08.000,267,10985148,12765,0,1758700147,13005.975880299993,43.38943902000028,53359.90656624 2025-09-24,07:49:09.000,267,10985166,12845,0,1758700148,13005.962407679988,43.41763553999772,53359.89957912001 2025-09-24,07:49:10.000,267,10985172,12525,0,1758700149,13005.989352919998,43.39648814999964,53359.92054048001 2025-09-24,07:49:11.000,267,10985125,12765,0,1758700150,13005.969143989998,43.354193370003486,53359.86464352 2025-09-24,07:49:12.000,267,10985140,12405,0,1758700151,13005.948935059998,43.361242500002845,53359.90656624 2025-09-24,07:49:13.000,267,10985132,12445,0,1758700152,13005.942198749988,43.361242500002845,53359.86464352 2025-09-24,07:49:14.000,267,10985141,12285,0,1758700153,13005.962407679988,43.368291630002204,53359.84368216 2025-09-24,07:49:15.000,267,10985174,12765,0,1758700154,13005.962407679988,43.33304597999813,53359.8576564 2025-09-24,07:49:16.000,267,10985223,12485,0,1758700155,13005.935462439993,43.361242500002845,53359.86464352 2025-09-24,07:49:17.000,267,10985131,12685,0,1758700156,13005.915253509993,43.318947719999414,53359.86464352 2025-09-24,07:49:18.000,267,10985196,12445,0,1758700157,13005.935462439993,43.37534076000156,53359.86464352 2025-09-24,07:49:19.000,267,10985210,12605,0,1758700158,13005.921989820003,43.34009511000477,53359.829707920006 2025-09-24,07:49:20.000,267,10985143,12485,0,1758700159,13005.969143989998,43.28370207000262,53359.808746560004 2025-09-24,07:49:21.000,267,10985129,12645,0,1758700160,13005.948935059998,43.28370207000262,53359.808746560004 2025-09-24,07:49:22.000,267,10985155,12845,0,1758700161,13005.948935059998,43.26255468000454,53359.759836720004 2025-09-24,07:49:23.000,267,10985142,12845,0,1758700162,13005.948935059998,43.28370207000262,53359.81573368 2025-09-24,07:49:24.000,267,10985155,12805,0,1758700163,13005.996089229993,43.22025990000111,53359.77381096001 2025-09-24,07:49:25.000,267,10985204,12805,0,1758700164,13005.955671369993,43.185014250004315,53359.73887536 2025-09-24,07:49:26.000,267,10985124,12645,0,1758700165,13005.996089229993,43.17796511999768,53359.72490112 2025-09-24,07:49:27.000,267,10985165,12525,0,1758700166,13005.975880299993,43.135670340001525,53359.70393976001 2025-09-24,07:49:28.000,267,10985202,12565,0,1758700167,13006.002825539988,43.14976860000024,53359.73887536 2025-09-24,07:49:29.000,267,10985185,12685,0,1758700168,13006.029770779998,43.135670340001525,53359.72490112 2025-09-24,07:49:30.000,267,10985201,12565,0,1758700169,13006.083661259989,43.10042469000473,53359.65502992001 2025-09-24,07:49:31.000,267,10985115,12645,0,1758700170,13006.063452329989,43.093375559998094,53359.69695264 2025-09-24,07:49:32.000,267,10985223,12485,0,1758700171,13006.097133879994,43.0581299100013,53359.717914 2025-09-24,07:49:33.000,267,10985212,12525,0,1758700172,13006.103870189989,43.0228842600045,53359.68996552 2025-09-24,07:49:34.000,267,10985145,12645,0,1758700173,13006.171233289999,42.966491220002354,53359.68297840001 2025-09-24,07:49:35.000,267,10985152,12725,0,1758700174,13006.144288049989,42.959442090002995,53359.68297840001 2025-09-24,07:49:36.000,267,10985192,12565,0,1758700175,13006.130815429999,42.966491220002354,53359.62708144 2025-09-24,07:49:37.000,267,10985176,12685,0,1758700176,13006.117342809994,42.93124556999828,53359.60612008001 2025-09-24,07:49:38.000,267,10985149,12765,0,1758700177,13006.151024359999,42.895999920001486,53359.613107200006 2025-09-24,07:49:39.000,267,10985196,12565,0,1758700178,13006.083661259989,42.917147309999564,53359.59913296 2025-09-24,07:49:40.000,267,10985198,12725,0,1758700179,13006.103870189989,42.87485253000341,53359.57118448 2025-09-24,07:49:41.000,267,10985139,12685,0,1758700180,13006.090397569998,42.846656009998696,53359.59913296 2025-09-24,07:49:42.000,267,10985218,12485,0,1758700181,13006.063452329989,42.853705139998056,53359.592145840004 2025-09-24,07:49:43.000,267,10985159,12765,0,1758700182,13006.063452329989,42.83960687999934,53359.59913296 2025-09-24,07:49:44.000,267,10985183,12765,0,1758700183,13006.016298159993,42.82550862000062,53359.60612008001 2025-09-24,07:49:45.000,267,10985176,12685,0,1758700184,13006.002825539988,42.81845949000126,53359.59913296 2025-09-24,07:49:46.000,267,10985150,12445,0,1758700185,13005.975880299993,42.82550862000062,53359.5781716 2025-09-24,07:49:47.000,267,10985211,12405,0,1758700186,13005.975880299993,42.83960687999934,53359.55022312 2025-09-24,07:49:48.000,267,10985127,12965,0,1758700187,13005.982616609988,42.83960687999934,53359.52926176 2025-09-24,07:49:49.000,267,10985225,12605,0,1758700188,13005.955671369993,42.83960687999934,53359.50131328 2025-09-24,07:49:50.000,267,10985187,12645,0,1758700189,13005.915253509993,42.846656009998696,53359.494326160006 2025-09-24,07:49:51.000,267,10985170,12565,0,1758700190,13005.895044579993,42.83255774999998,53359.473364800004 2025-09-24,07:49:52.000,267,10985164,12285,0,1758700191,13005.861363030002,42.846656009998696,53359.43842920001 2025-09-24,07:49:53.000,267,10985173,12525,0,1758700192,13005.874835649993,42.83960687999934,53359.48035192 2025-09-24,07:49:54.000,267,10985141,12445,0,1758700193,13005.868099339998,42.86780340000405,53359.45939056 2025-09-24,07:49:55.000,267,10985212,12525,0,1758700194,13005.847890409997,42.86780340000405,53359.473364800004 2025-09-24,07:49:56.000,267,10985132,12445,0,1758700195,13005.820945170002,42.83960687999934,53359.46637768001 2025-09-24,07:49:57.000,267,10985215,12485,0,1758700196,13005.847890409997,42.86075427000469,53359.473364800004 2025-09-24,07:49:58.000,267,10985202,12725,0,1758700197,13005.820945170002,42.846656009998696,53359.48035192 2025-09-24,07:49:59.000,267,10985179,12565,0,1758700198,13005.814208859993,42.86780340000405,53359.46637768001 2025-09-24,07:50:00.000,267,10985240,12925,0,1758700199,13005.767054689997,42.86780340000405,53359.45240344 2025-09-24,07:50:01.000,267,10985119,12605,0,1758700200,13005.780527310002,42.87485253000341,53359.43842920001 2025-09-24,07:50:02.000,267,10985170,12565,0,1758700201,13005.733373139992,42.88895079000213,53359.41746784001 2025-09-24,07:50:03.000,267,10985105,12885,0,1758700202,13005.773790999992,42.87485253000341,53359.38951936 2025-09-24,07:50:04.000,267,10985184,12605,0,1758700203,13005.726636829997,42.88190166000277,53359.424454960004 2025-09-24,07:50:05.000,267,10985220,12605,0,1758700204,13005.726636829997,42.87485253000341,53359.43842920001 2025-09-24,07:50:06.000,267,10985189,12685,0,1758700205,13005.733373139992,42.895999920001486,53359.494326160006 2025-09-24,07:50:07.000,267,10985183,12805,0,1758700206,13005.666010039997,42.88190166000277,53359.45240344 2025-09-24,07:50:08.000,267,10985175,12485,0,1758700207,13005.639064800002,42.903049050000845,53359.473364800004 2025-09-24,07:50:09.000,267,10985227,12485,0,1758700208,13005.645801109997,42.910098180000205,53359.41746784001 2025-09-24,07:50:10.000,267,10985197,12765,0,1758700209,13005.625592179997,42.895999920001486,53359.424454960004 2025-09-24,07:50:11.000,267,10985124,12285,0,1758700210,13005.598646940001,42.917147309999564,53359.43144208 2025-09-24,07:50:12.000,267,10985192,12765,0,1758700211,13005.538020150001,42.903049050000845,53359.43842920001 2025-09-24,07:50:13.000,267,10985157,12525,0,1758700212,13005.544756459996,42.93124556999828,53359.46637768001 2025-09-24,07:50:14.000,267,10985169,12365,0,1758700213,13005.47739336,42.917147309999564,53359.445416320006 2025-09-24,07:50:15.000,267,10985171,12605,0,1758700214,13005.443711809996,42.903049050000845,53359.45939056 2025-09-24,07:50:16.000,267,10985162,12805,0,1758700215,13005.430239189991,42.903049050000845,53359.43842920001 2025-09-24,07:50:17.000,267,10985145,12485,0,1758700216,13005.36961239999,42.83960687999934,53359.424454960004 2025-09-24,07:50:18.000,267,10985174,12525,0,1758700217,13005.34940346999,42.846656009998696,53359.39650648001 2025-09-24,07:50:19.000,267,10985191,12565,0,1758700218,13005.30898560999,42.846656009998696,53359.41048072 2025-09-24,07:50:20.000,267,10985218,12765,0,1758700219,13005.282040369995,42.79026297000382,53359.38951936 2025-09-24,07:50:21.000,267,10985127,12565,0,1758700220,13005.21467727,42.81845949000126,53359.35458376 2025-09-24,07:50:22.000,267,10985173,12725,0,1758700221,13005.19446834,42.8114103600019,53359.29868680001 2025-09-24,07:50:23.000,267,10985097,12605,0,1758700222,13005.180995719995,42.76911557999847,53359.31964816001 2025-09-24,07:50:24.000,267,10985191,12685,0,1758700223,13005.160786789995,42.733869930001674,53359.31266104 2025-09-24,07:50:25.000,267,10985137,12445,0,1758700224,13005.09342369,42.69157514999824,53359.305673920004 2025-09-24,07:50:26.000,267,10985145,12605,0,1758700225,13005.079951069994,42.65632950000145,53359.277725440006 2025-09-24,07:50:27.000,267,10985153,12605,0,1758700226,13005.00585165999,42.64928037000209,53359.23580272 2025-09-24,07:50:28.000,267,10985142,12485,0,1758700227,13005.00585165999,42.62813298000401,53359.207854240005 2025-09-24,07:50:29.000,267,10985227,12725,0,1758700228,13004.992379039999,42.62108385000465,53359.207854240005 2025-09-24,07:50:30.000,267,10985183,12365,0,1758700229,13004.911543319999,42.57878907000122,53359.20086712001 2025-09-24,07:50:31.000,267,10985120,12605,0,1758700230,13004.904807009989,42.57878907000122,53359.19388 2025-09-24,07:50:32.000,267,10985210,12565,0,1758700231,13004.857652839994,42.53649428999779,53359.17990576001 2025-09-24,07:50:33.000,267,10985147,12645,0,1758700232,13004.877861769994,42.494199510001636,53359.158944400006 2025-09-24,07:50:34.000,267,10985196,12965,0,1758700233,13004.857652839994,42.45895386000484,53359.10304744001 2025-09-24,07:50:35.000,267,10985188,12445,0,1758700234,13004.850916529998,42.444855599998846,53359.14497016 2025-09-24,07:50:36.000,267,10985174,12845,0,1758700235,13004.830707599998,42.42370821000077,53359.089073200004 2025-09-24,07:50:37.000,267,10985181,13045,0,1758700236,13004.790289739998,42.40960995000205,53359.02618912 2025-09-24,07:50:38.000,267,10985159,12765,0,1758700237,13004.797026049993,42.39551169000333,53358.991253520006 2025-09-24,07:50:39.000,267,10985207,12605,0,1758700238,13004.770080809998,42.43075734000013,53358.921382320004 2025-09-24,07:50:40.000,267,10985195,12925,0,1758700239,13004.770080809998,42.38846256000397,53358.96330504001 2025-09-24,07:50:41.000,267,10985112,12485,0,1758700240,13004.749871879998,42.36731516999862,53358.89343384001 2025-09-24,07:50:42.000,267,10985200,12805,0,1758700241,13004.763344499988,42.37436429999798,53358.90740808 2025-09-24,07:50:43.000,267,10985152,12525,0,1758700242,13004.729662949998,42.34616778000054,53358.90042096 2025-09-24,07:50:44.000,267,10985209,12445,0,1758700243,13004.722926639988,42.33911865000118,53358.95631792 2025-09-24,07:50:45.000,267,10985145,12645,0,1758700244,13004.716190329993,42.325020390002464,53358.85151112 2025-09-24,07:50:46.000,267,10985151,12565,0,1758700245,13004.736399259993,42.317971260003105,53358.8794596 2025-09-24,07:50:47.000,267,10985205,12725,0,1758700246,13004.709454019998,42.28977473999839,53358.8794596 2025-09-24,07:50:48.000,267,10985155,12525,0,1758700247,13004.689245089998,42.317971260003105,53358.85849824 2025-09-24,07:50:49.000,267,10985232,12645,0,1758700248,13004.682508780003,42.310922130003746,53358.86548536001 2025-09-24,07:50:50.000,267,10985186,12485,0,1758700249,13004.669036159998,42.325020390002464,53358.83753688 2025-09-24,07:50:51.000,267,10985212,12525,0,1758700250,13004.669036159998,42.34616778000054,53358.85849824 2025-09-24,07:50:52.000,267,10985190,12405,0,1758700251,13004.669036159998,42.33206952000182,53358.774652800006 2025-09-24,07:50:53.000,267,10985144,12525,0,1758700252,13004.675772469993,42.30387300000439,53358.81657552001 2025-09-24,07:50:54.000,267,10985175,12605,0,1758700253,13004.648827229998,42.33206952000182,53358.84452400001 2025-09-24,07:50:55.000,267,10985201,12605,0,1758700254,13004.655563539993,42.33206952000182,53358.823562640006 2025-09-24,07:50:56.000,267,10985223,12525,0,1758700255,13004.662299850002,42.310922130003746,53358.823562640006 2025-09-24,07:50:57.000,267,10985218,12445,0,1758700256,13004.655563539993,42.30387300000439,53358.774652800006 2025-09-24,07:50:58.000,267,10985184,12565,0,1758700257,13004.635354609993,42.29682386999775,53358.78862704 2025-09-24,07:50:59.000,267,10985245,12605,0,1758700258,13004.588200439997,42.325020390002464,53358.76067856 2025-09-24,07:51:00.000,267,10985222,12365,0,1758700259,13004.554518889992,42.275676479999674,53358.8095884 2025-09-24,07:51:01.000,267,10985173,12525,0,1758700260,13004.514101029992,42.29682386999775,53358.74670432001 2025-09-24,07:51:02.000,267,10985169,12405,0,1758700261,13004.514101029992,42.275676479999674,53358.84452400001 2025-09-24,07:51:03.000,267,10985174,12645,0,1758700262,13004.487155789997,42.275676479999674,53358.774652800006 2025-09-24,07:51:04.000,267,10985166,12525,0,1758700263,13004.466946859997,42.30387300000439,53358.802601280004 2025-09-24,07:51:05.000,267,10985179,12525,0,1758700264,13004.453474239992,42.29682386999775,53358.78862704 2025-09-24,07:51:06.000,267,10985173,12685,0,1758700265,13004.433265309992,42.2545290900016,53358.74670432001 2025-09-24,07:51:07.000,267,10985171,12485,0,1758700266,13004.406320069997,42.24043083000288,53358.802601280004 2025-09-24,07:51:08.000,267,10985172,12605,0,1758700267,13004.359165900001,42.268627350000315,53358.774652800006 2025-09-24,07:51:09.000,267,10985204,12565,0,1758700268,13004.332220659991,42.23338170000352,53358.774652800006 2025-09-24,07:51:10.000,267,10985171,12405,0,1758700269,13004.298539110001,42.22633257000416,53358.73273008 2025-09-24,07:51:11.000,267,10985148,12805,0,1758700270,13004.291802799991,42.19813604999945,53358.774652800006 2025-09-24,07:51:12.000,267,10985145,12485,0,1758700271,13004.244648629996,42.19108692000009,53358.76766568001 2025-09-24,07:51:13.000,267,10985209,12645,0,1758700272,13004.23791232,42.19108692000009,53358.753691440004 2025-09-24,07:51:14.000,267,10985195,12285,0,1758700273,13004.251384939991,42.23338170000352,53358.76766568001 2025-09-24,07:51:15.000,267,10985204,12725,0,1758700274,13004.21770339,42.2192834400048,53358.753691440004 2025-09-24,07:51:16.000,267,10985187,12565,0,1758700275,13004.244648629996,42.212234309998166,53358.74670432001 2025-09-24,07:51:17.000,267,10985171,12605,0,1758700276,13004.244648629996,42.19813604999945,53358.69080736 2025-09-24,07:51:18.000,267,10985155,12525,0,1758700277,13004.271593869991,42.23338170000352,53358.73273008 2025-09-24,07:51:19.000,267,10985211,12485,0,1758700278,13004.271593869991,42.20518517999881,53358.76766568001 2025-09-24,07:51:20.000,267,10985157,12605,0,1758700279,13004.291802799991,42.18403779000073,53358.704781600005 2025-09-24,07:51:21.000,267,10985106,12525,0,1758700280,13004.25812125,42.2192834400048,53358.72574296001 2025-09-24,07:51:22.000,267,10985184,12405,0,1758700281,13004.291802799991,42.19813604999945,53358.655871760006 2025-09-24,07:51:23.000,267,10985166,12565,0,1758700282,13004.264857559996,42.212234309998166,53358.68382024 2025-09-24,07:51:24.000,267,10985229,12725,0,1758700283,13004.264857559996,42.18403779000073,53358.655871760006 2025-09-24,07:51:25.000,267,10985189,12685,0,1758700284,13004.278330180001,42.19813604999945,53358.64189752 2025-09-24,07:51:26.000,267,10985179,12325,0,1758700285,13004.244648629996,42.16289040000265,53358.64888464001 2025-09-24,07:51:27.000,267,10985166,12605,0,1758700286,13004.244648629996,42.15584127000329,53358.669846 2025-09-24,07:51:28.000,267,10985204,12525,0,1758700287,13004.285066489996,42.16993953000201,53358.64888464001 2025-09-24,07:51:29.000,267,10985174,12565,0,1758700288,13004.251384939991,42.141743010004575,53358.669846 2025-09-24,07:51:30.000,267,10985216,12845,0,1758700289,13004.23791232,42.12764474999858,53358.64888464001 2025-09-24,07:51:31.000,267,10985157,12685,0,1758700290,13004.251384939991,42.13469387999794,53358.669846 2025-09-24,07:51:32.000,267,10985173,12645,0,1758700291,13004.23791232,42.13469387999794,53358.61394904 2025-09-24,07:51:33.000,267,10985198,12445,0,1758700292,13004.210967079991,42.1064973600005,53358.62093616 2025-09-24,07:51:34.000,267,10985168,12645,0,1758700293,13004.231176009991,42.12059561999922,53358.59298768 2025-09-24,07:51:35.000,267,10985200,12645,0,1758700294,13004.184021839996,42.07125171000371,53358.59298768 2025-09-24,07:51:36.000,267,10985145,12365,0,1758700295,13004.17728553,42.07830084000307,53358.5650392 2025-09-24,07:51:37.000,267,10985213,12565,0,1758700296,13004.163812909996,42.07830084000307,53358.62792328001 2025-09-24,07:51:38.000,267,10985175,12805,0,1758700297,13004.184021839996,42.036006059999636,53358.5650392 2025-09-24,07:51:39.000,267,10985163,12645,0,1758700298,13004.163812909996,42.05715344999771,53358.50215512 2025-09-24,07:51:40.000,267,10985223,12285,0,1758700299,13004.15034028999,42.02190780000092,53358.57901344001 2025-09-24,07:51:41.000,267,10985205,12845,0,1758700300,13004.123395049995,42.02190780000092,53358.54407784 2025-09-24,07:51:42.000,267,10985207,12525,0,1758700301,13004.11665874,42.043055189998995,53358.53010360001 2025-09-24,07:51:43.000,267,10985190,12565,0,1758700302,13004.123395049995,42.043055189998995,53358.5650392 2025-09-24,07:51:44.000,267,10985149,12445,0,1758700303,13004.08971349999,42.036006059999636,53358.50914224001 2025-09-24,07:51:45.000,267,10985213,12445,0,1758700304,13004.07624088,41.98666215000412,53358.439271040006 2025-09-24,07:51:46.000,267,10985200,12525,0,1758700305,13004.082977189995,41.97961302000476,53358.52311648 2025-09-24,07:51:47.000,267,10985161,12925,0,1758700306,13004.05603195,41.97961302000476,53358.53010360001 2025-09-24,07:51:48.000,267,10985214,12845,0,1758700307,13004.05603195,41.97256388999813,53358.50215512 2025-09-24,07:51:49.000,267,10985251,12605,0,1758700308,13004.04929563999,41.95141650000005,53358.467219520004 2025-09-24,07:51:50.000,267,10985218,12605,0,1758700309,13004.022350399995,41.94436737000069,53358.52311648 2025-09-24,07:51:51.000,267,10985186,12445,0,1758700310,13004.01561409,41.923219980002614,53358.50215512 2025-09-24,07:51:52.000,267,10985211,12525,0,1758700311,13003.96845991999,41.88092519999918,53358.48119376001 2025-09-24,07:51:53.000,267,10985226,12445,0,1758700312,13003.98866884999,41.873876069999824,53358.47420664 2025-09-24,07:51:54.000,267,10985223,12565,0,1758700313,13003.97519623,41.88797432999854,53358.439271040006 2025-09-24,07:51:55.000,267,10985248,12525,0,1758700314,13003.98866884999,41.88797432999854,53358.39036120001 2025-09-24,07:51:56.000,267,10985198,12525,0,1758700315,13003.98866884999,41.83863042000303,53358.4252968 2025-09-24,07:51:57.000,267,10985169,12485,0,1758700316,13003.96845991999,41.866826940000465,53358.39036120001 2025-09-24,07:51:58.000,267,10985141,12645,0,1758700317,13003.99540516,41.80338476999896,53358.34145136001 2025-09-24,07:51:59.000,267,10985189,12605,0,1758700318,13003.96845991999,41.817483029997675,53358.369399840005 2025-09-24,07:52:00.000,267,10985193,12565,0,1758700319,13003.97519623,41.78928651000024,53358.33446424 2025-09-24,07:52:01.000,267,10985177,12565,0,1758700320,13003.97519623,41.80338476999896,53358.33446424 2025-09-24,07:52:02.000,267,10985216,12445,0,1758700321,13003.981932539995,41.80338476999896,53358.34145136001 2025-09-24,07:52:03.000,267,10985172,12445,0,1758700322,13003.98866884999,41.78223738000088,53358.32747712 2025-09-24,07:52:04.000,267,10985166,12405,0,1758700323,13003.981932539995,41.78928651000024,53358.32747712 2025-09-24,07:52:05.000,267,10985194,12765,0,1758700324,13003.99540516,41.7610899900028,53358.320490000006 2025-09-24,07:52:06.000,267,10985205,12765,0,1758700325,13004.01561409,41.77518825000152,53358.271580160006 2025-09-24,07:52:07.000,267,10985212,12685,0,1758700326,13004.002141469995,41.739942600004724,53358.24363168001 2025-09-24,07:52:08.000,267,10985136,12485,0,1758700327,13004.05603195,41.75404086000344,53358.25760592 2025-09-24,07:52:09.000,267,10985211,12965,0,1758700328,13004.06950456999,41.73289346999809,53358.250618800004 2025-09-24,07:52:10.000,267,10985241,12645,0,1758700329,13004.10992242999,41.69764782000129,53358.250618800004 2025-09-24,07:52:11.000,267,10985167,12685,0,1758700330,13004.103186119995,41.676500430003216,53358.250618800004 2025-09-24,07:52:12.000,267,10985187,12525,0,1758700331,13004.123395049995,41.683549560002575,53358.24363168001 2025-09-24,07:52:13.000,267,10985179,12525,0,1758700332,13004.123395049995,41.66945130000386,53358.201708960005 2025-09-24,07:52:14.000,267,10985146,12605,0,1758700333,13004.11665874,41.65535303999786,53358.20869608 2025-09-24,07:52:15.000,267,10985184,12485,0,1758700334,13004.184021839996,41.6483039099985,53358.201708960005 2025-09-24,07:52:16.000,267,10985210,12685,0,1758700335,13004.13013135999,41.6483039099985,53358.18773472 2025-09-24,07:52:17.000,267,10985194,12605,0,1758700336,13004.13013135999,41.627156520000426,53358.2156832 2025-09-24,07:52:18.000,267,10985170,12645,0,1758700337,13004.13013135999,41.634205649999785,53358.152799120006 2025-09-24,07:52:19.000,267,10985210,12725,0,1758700338,13004.13013135999,41.641254779999144,53358.15978624 2025-09-24,07:52:20.000,267,10985187,12525,0,1758700339,13004.08971349999,41.61305826000171,53358.201708960005 2025-09-24,07:52:21.000,267,10985181,12725,0,1758700340,13004.13013135999,41.59191087000363,53358.16677336 2025-09-24,07:52:22.000,267,10985196,12285,0,1758700341,13004.143603979996,41.59896000000299,53358.25760592 2025-09-24,07:52:23.000,267,10985191,12525,0,1758700342,13004.17054921999,41.57076347999828,53358.17376048001 2025-09-24,07:52:24.000,267,10985173,12605,0,1758700343,13004.143603979996,41.59896000000299,53358.1807476 2025-09-24,07:52:25.000,267,10985171,12405,0,1758700344,13004.13013135999,41.514370440003404,53358.20869608 2025-09-24,07:52:26.000,267,10985243,12805,0,1758700345,13004.10992242999,41.57781261000491,53358.14581200001 2025-09-24,07:52:27.000,267,10985154,12565,0,1758700346,13004.08971349999,41.56371434999892,53358.1807476 2025-09-24,07:52:28.000,267,10985166,12565,0,1758700347,13004.13013135999,41.56371434999892,53358.18773472 2025-09-24,07:52:29.000,267,10985171,12525,0,1758700348,13004.13013135999,41.5496160900002,53358.1807476 2025-09-24,07:52:30.000,267,10985194,12445,0,1758700349,13004.13013135999,41.56371434999892,53358.20869608 2025-09-24,07:52:31.000,267,10985187,12525,0,1758700350,13004.123395049995,41.58486174000427,53358.14581200001 2025-09-24,07:52:32.000,267,10985190,12645,0,1758700351,13004.13686767,41.53551783000148,53358.19472184001 2025-09-24,07:52:33.000,267,10985197,12645,0,1758700352,13004.163812909996,41.53551783000148,53358.18773472 2025-09-24,07:52:34.000,267,10985171,12285,0,1758700353,13004.163812909996,41.5496160900002,53358.19472184001 2025-09-24,07:52:35.000,267,10985172,12365,0,1758700354,13004.11665874,41.52846870000212,53358.16677336 2025-09-24,07:52:36.000,267,10985151,12645,0,1758700355,13004.08971349999,41.507321310004045,53358.18773472 2025-09-24,07:52:37.000,267,10985157,12725,0,1758700356,13004.04929563999,41.53551783000148,53358.09690216001 2025-09-24,07:52:38.000,267,10985188,12365,0,1758700357,13004.04929563999,41.53551783000148,53358.06895368 2025-09-24,07:52:39.000,267,10985194,12565,0,1758700358,13004.02908670999,41.53551783000148,53358.1108764 2025-09-24,07:52:40.000,267,10985221,12365,0,1758700359,13004.022350399995,41.52141957000276,53358.11786352 2025-09-24,07:52:41.000,267,10985156,12525,0,1758700360,13004.082977189995,41.57076347999828,53358.15978624 2025-09-24,07:52:42.000,267,10985158,12125,0,1758700361,13004.02908670999,41.58486174000427,53358.14581200001 2025-09-24,07:52:43.000,267,10985180,12365,0,1758700362,13004.002141469995,41.56371434999892,53358.09690216001 2025-09-24,07:52:44.000,267,10985198,12445,0,1758700363,13003.981932539995,41.52846870000212,53358.13882488 2025-09-24,07:52:45.000,267,10985175,12525,0,1758700364,13003.98866884999,41.5496160900002,53358.07594080001 2025-09-24,07:52:46.000,267,10985180,12645,0,1758700365,13004.002141469995,41.55666521999956,53358.12485064001 2025-09-24,07:52:47.000,267,10985184,12805,0,1758700366,13004.022350399995,41.52846870000212,53358.12485064001 2025-09-24,07:52:48.000,267,10985155,12765,0,1758700367,13004.03582302,41.52846870000212,53358.12485064001 2025-09-24,07:52:49.000,267,10985136,12445,0,1758700368,13004.02908670999,41.52846870000212,53358.082927920004 2025-09-24,07:52:50.000,267,10985229,12525,0,1758700369,13004.03582302,41.507321310004045,53358.05497944001 2025-09-24,07:52:51.000,267,10985193,12565,0,1758700370,13003.99540516,41.507321310004045,53358.08991504 2025-09-24,07:52:52.000,267,10985200,12445,0,1758700371,13004.04929563999,41.48617391999869,53358.06196656 2025-09-24,07:52:53.000,267,10985181,12765,0,1758700372,13003.99540516,41.49322304999805,53358.01305672 2025-09-24,07:52:54.000,267,10985205,12645,0,1758700373,13004.00887777999,41.47207565999997,53358.034018080005 2025-09-24,07:52:55.000,267,10985145,12485,0,1758700374,13003.98866884999,41.450928270001896,53358.034018080005 2025-09-24,07:52:56.000,267,10985214,12525,0,1758700375,13003.98866884999,41.457977400001255,53357.971134 2025-09-24,07:52:57.000,267,10985180,12605,0,1758700376,13003.96845991999,41.43683001000318,53358.034018080005 2025-09-24,07:52:58.000,267,10985173,12525,0,1758700377,13003.961723609995,41.42273175000446,53357.99908248 2025-09-24,07:52:59.000,267,10985128,12605,0,1758700378,13003.96845991999,41.401584359999106,53358.04799232 2025-09-24,07:53:00.000,267,10985197,12605,0,1758700379,13003.96845991999,41.408633489998465,53357.97812112001 2025-09-24,07:53:01.000,267,10985206,12405,0,1758700380,13003.941514679995,41.408633489998465,53358.01305672 2025-09-24,07:53:02.000,267,10985148,12445,0,1758700381,13003.96845991999,41.37338784000167,53358.02004384 2025-09-24,07:53:03.000,267,10985194,12565,0,1758700382,13003.97519623,41.38748610000039,53357.971134 2025-09-24,07:53:04.000,267,10985173,12805,0,1758700383,13003.98866884999,41.415682619997824,53357.971134 2025-09-24,07:53:05.000,267,10985144,12805,0,1758700384,13003.92804205999,41.415682619997824,53358.02004384 2025-09-24,07:53:06.000,267,10985167,12965,0,1758700385,13003.92804205999,41.401584359999106,53358.01305672 2025-09-24,07:53:07.000,267,10985183,12725,0,1758700386,13003.941514679995,41.415682619997824,53357.964146880004 2025-09-24,07:53:08.000,267,10985170,12525,0,1758700387,13003.941514679995,41.42273175000446,53357.99209536 2025-09-24,07:53:09.000,267,10985150,12525,0,1758700388,13003.90783312999,41.415682619997824,53358.02004384 2025-09-24,07:53:10.000,267,10985170,12525,0,1758700389,13003.86741526999,41.415682619997824,53357.99209536 2025-09-24,07:53:11.000,267,10985165,12525,0,1758700390,13003.860678959994,41.49322304999805,53358.02703096001 2025-09-24,07:53:12.000,267,10985144,12445,0,1758700391,13003.84720633999,41.465026530000614,53358.02004384 2025-09-24,07:53:13.000,267,10985200,12525,0,1758700392,13003.840470029994,41.47207565999997,53357.99908248 2025-09-24,07:53:14.000,267,10985160,12445,0,1758700393,13003.82699740999,41.48617391999869,53358.0410052 2025-09-24,07:53:15.000,267,10985115,12605,0,1758700394,13003.78657954999,41.514370440003404,53358.02004384 2025-09-24,07:53:16.000,267,10985189,12605,0,1758700395,13003.759634309994,41.5496160900002,53358.02004384 2025-09-24,07:53:17.000,267,10985205,12845,0,1758700396,13003.773106929999,41.59191087000363,53358.0410052 2025-09-24,07:53:18.000,267,10985164,12605,0,1758700397,13003.732689069999,41.56371434999892,53358.07594080001 2025-09-24,07:53:19.000,267,10985172,12645,0,1758700398,13003.725952759989,41.634205649999785,53358.07594080001 2025-09-24,07:53:20.000,267,10985147,12685,0,1758700399,13003.699007519994,41.634205649999785,53358.0410052 2025-09-24,07:53:21.000,267,10985116,12405,0,1758700400,13003.699007519994,41.6624021700045,53358.06196656 2025-09-24,07:53:22.000,267,10985224,12205,0,1758700401,13003.699007519994,41.66945130000386,53358.09690216001 2025-09-24,07:53:23.000,267,10985217,12645,0,1758700402,13003.725952759989,41.66945130000386,53358.034018080005 2025-09-24,07:53:24.000,267,10985122,12805,0,1758700403,13003.712480139999,41.683549560002575,53358.034018080005 2025-09-24,07:53:25.000,267,10985155,12605,0,1758700404,13003.719216449994,41.71879520999937,53358.04799232 2025-09-24,07:53:26.000,267,10985220,12685,0,1758700405,13003.712480139999,41.74699173000408,53358.06196656 2025-09-24,07:53:27.000,267,10985150,12645,0,1758700406,13003.732689069999,41.7610899900028,53358.0410052 2025-09-24,07:53:28.000,267,10985175,12485,0,1758700407,13003.732689069999,41.77518825000152,53358.01305672 2025-09-24,07:53:29.000,267,10985146,12605,0,1758700408,13003.74616168999,41.75404086000344,53358.082927920004 2025-09-24,07:53:30.000,267,10985122,12325,0,1758700409,13003.76637061999,41.817483029997675,53358.07594080001 2025-09-24,07:53:31.000,267,10985199,12765,0,1758700410,13003.800052169994,41.852728680001746,53358.0410052 2025-09-24,07:53:32.000,267,10985122,12565,0,1758700411,13003.813524789999,41.84567955000239,53358.05497944001 2025-09-24,07:53:33.000,267,10985199,12485,0,1758700412,13003.773106929999,41.8950234599979,53358.04799232 2025-09-24,07:53:34.000,267,10985138,12725,0,1758700413,13003.84720633999,41.93026911000197,53358.1108764 2025-09-24,07:53:35.000,267,10985148,12285,0,1758700414,13003.880887889994,41.923219980002614,53358.08991504 2025-09-24,07:53:36.000,267,10985156,12805,0,1758700415,13003.89436051,41.93026911000197,53358.0410052 2025-09-24,07:53:37.000,267,10985201,12125,0,1758700416,13003.91456944,41.94436737000069,53358.0410052 2025-09-24,07:53:38.000,267,10985168,12445,0,1758700417,13003.93477837,41.98666215000412,53358.05497944001 2025-09-24,07:53:39.000,267,10985172,12525,0,1758700418,13003.961723609995,41.95846562999941,53358.05497944001 2025-09-24,07:53:40.000,267,10985143,12525,0,1758700419,13003.94825098999,41.97961302000476,53358.02703096001 2025-09-24,07:53:41.000,267,10985174,12605,0,1758700420,13003.94825098999,41.95141650000005,53358.02703096001 2025-09-24,07:53:42.000,267,10985176,12445,0,1758700421,13003.961723609995,41.98666215000412,53358.02004384 2025-09-24,07:53:43.000,267,10985177,12725,0,1758700422,13003.93477837,41.98666215000412,53358.04799232 2025-09-24,07:53:44.000,267,10985163,12565,0,1758700423,13003.921305749995,41.97961302000476,53357.95017264 2025-09-24,07:53:45.000,267,10985106,12645,0,1758700424,13003.921305749995,41.95141650000005,53357.95715976001 2025-09-24,07:53:46.000,267,10985184,12565,0,1758700425,13003.860678959994,41.923219980002614,53357.985108240006 2025-09-24,07:53:47.000,267,10985136,12525,0,1758700426,13003.880887889994,41.96551475999877,53357.985108240006 2025-09-24,07:53:48.000,267,10985147,12605,0,1758700427,13003.85394265,41.96551475999877,53357.936198400006 2025-09-24,07:53:49.000,267,10985134,12445,0,1758700428,13003.793315859999,42.0078095400022,53357.97812112001 2025-09-24,07:53:50.000,267,10985152,12885,0,1758700429,13003.793315859999,41.97961302000476,53357.964146880004 2025-09-24,07:53:51.000,267,10985220,12605,0,1758700430,13003.76637061999,42.01485867000156,53357.95715976001 2025-09-24,07:53:52.000,267,10985218,12685,0,1758700431,13003.78657954999,41.95846562999941,53357.971134 2025-09-24,07:53:53.000,267,10985199,12725,0,1758700432,13003.752897999999,42.036006059999636,53357.95017264 2025-09-24,07:53:54.000,267,10985163,12525,0,1758700433,13003.719216449994,42.01485867000156,53357.9012628 2025-09-24,07:53:55.000,267,10985159,12885,0,1758700434,13003.76637061999,42.02190780000092,53357.971134 2025-09-24,07:53:56.000,267,10985144,12685,0,1758700435,13003.78657954999,42.043055189998995,53357.99209536 2025-09-24,07:53:57.000,267,10985129,12525,0,1758700436,13003.78657954999,42.06420258000435,53357.95017264 2025-09-24,07:53:58.000,267,10985130,12445,0,1758700437,13003.739425379994,42.05715344999771,53357.88728856001 2025-09-24,07:53:59.000,267,10985175,12485,0,1758700438,13003.800052169994,42.07125171000371,53357.915237040004 2025-09-24,07:54:00.000,267,10985157,12445,0,1758700439,13003.793315859999,42.12059561999922,53357.915237040004 2025-09-24,07:54:01.000,267,10985217,12525,0,1758700440,13003.80678847999,42.11354648999986,53357.936198400006 2025-09-24,07:54:02.000,267,10985168,12565,0,1758700441,13003.80678847999,42.085349970002426,53357.9012628 2025-09-24,07:54:03.000,267,10985181,12645,0,1758700442,13003.80678847999,42.092399100001785,53357.87331432 2025-09-24,07:54:04.000,267,10985148,12605,0,1758700443,13003.820261099994,42.11354648999986,53357.87331432 2025-09-24,07:54:05.000,267,10985170,12605,0,1758700444,13003.813524789999,42.092399100001785,53357.866327200005 2025-09-24,07:54:06.000,267,10985172,12525,0,1758700445,13003.83373372,42.141743010004575,53357.964146880004 2025-09-24,07:54:07.000,267,10985198,12565,0,1758700446,13003.820261099994,42.11354648999986,53357.85934008001 2025-09-24,07:54:08.000,267,10985134,12525,0,1758700447,13003.80678847999,42.099448230001144,53357.9012628 2025-09-24,07:54:09.000,267,10985115,12765,0,1758700448,13003.82699740999,42.148792140003934,53357.9012628 2025-09-24,07:54:10.000,267,10985171,12525,0,1758700449,13003.813524789999,42.18403779000073,53357.89427568 2025-09-24,07:54:11.000,267,10985241,12805,0,1758700450,13003.800052169994,42.16993953000201,53357.936198400006 2025-09-24,07:54:12.000,267,10985155,12605,0,1758700451,13003.800052169994,42.19108692000009,53357.89427568 2025-09-24,07:54:13.000,267,10985141,12485,0,1758700452,13003.82699740999,42.20518517999881,53357.95715976001 2025-09-24,07:54:14.000,267,10985110,12325,0,1758700453,13003.83373372,42.20518517999881,53357.88728856001 2025-09-24,07:54:15.000,267,10985157,12885,0,1758700454,13003.860678959994,42.19813604999945,53357.90824992001 2025-09-24,07:54:16.000,267,10985178,12565,0,1758700455,13003.89436051,42.2192834400048,53357.85235296 2025-09-24,07:54:17.000,267,10985149,12725,0,1758700456,13003.93477837,42.2192834400048,53357.87331432 2025-09-24,07:54:18.000,267,10985130,12645,0,1758700457,13003.94825098999,42.2545290900016,53357.866327200005 2025-09-24,07:54:19.000,267,10985134,12485,0,1758700458,13003.99540516,42.24043083000288,53357.85934008001 2025-09-24,07:54:20.000,267,10985150,12925,0,1758700459,13004.002141469995,42.24043083000288,53357.89427568 2025-09-24,07:54:21.000,267,10985193,12565,0,1758700460,13004.05603195,42.268627350000315,53357.87331432 2025-09-24,07:54:22.000,267,10985127,12365,0,1758700461,13004.06950456999,42.20518517999881,53357.89427568 2025-09-24,07:54:23.000,267,10985166,13005,0,1758700462,13004.09644981,42.23338170000352,53357.88030144 2025-09-24,07:54:24.000,267,10985122,12605,0,1758700463,13004.123395049995,42.2192834400048,53357.866327200005 2025-09-24,07:54:25.000,267,10985183,12725,0,1758700464,13004.13686767,42.261578220000956,53357.88030144 2025-09-24,07:54:26.000,267,10985172,12805,0,1758700465,13004.13686767,42.24043083000288,53357.88030144 2025-09-24,07:54:27.000,267,10985165,12685,0,1758700466,13004.163812909996,42.23338170000352,53357.82440448 2025-09-24,07:54:28.000,267,10985113,12805,0,1758700467,13004.13013135999,42.2192834400048,53357.84536584 2025-09-24,07:54:29.000,267,10985091,12445,0,1758700468,13004.10992242999,42.23338170000352,53357.80344312 2025-09-24,07:54:30.000,267,10985121,12525,0,1758700469,13004.103186119995,42.19813604999945,53357.85235296 2025-09-24,07:54:31.000,267,10985173,12685,0,1758700470,13004.13686767,42.15584127000329,53357.82440448 2025-09-24,07:54:32.000,267,10985109,12805,0,1758700471,13004.103186119995,42.16993953000201,53357.85934008001 2025-09-24,07:54:33.000,267,10985144,12325,0,1758700472,13004.10992242999,42.19813604999945,53357.83837872001 2025-09-24,07:54:34.000,267,10985166,12805,0,1758700473,13004.13013135999,42.148792140003934,53357.915237040004 2025-09-24,07:54:35.000,267,10985145,12685,0,1758700474,13004.08971349999,42.12764474999858,53357.915237040004 2025-09-24,07:54:36.000,267,10985085,12605,0,1758700475,13004.11665874,42.099448230001144,53357.85934008001 2025-09-24,07:54:37.000,267,10985164,12885,0,1758700476,13004.082977189995,42.1064973600005,53357.87331432 2025-09-24,07:54:38.000,267,10985147,12525,0,1758700477,13004.10992242999,42.11354648999986,53357.81043024001 2025-09-24,07:54:39.000,267,10985224,12285,0,1758700478,13004.13013135999,42.1064973600005,53357.81043024001 2025-09-24,07:54:40.000,267,10985141,12365,0,1758700479,13004.17054921999,42.085349970002426,53357.8313916 2025-09-24,07:54:41.000,267,10985107,12605,0,1758700480,13004.143603979996,42.092399100001785,53357.796456000004 2025-09-24,07:54:42.000,267,10985114,12845,0,1758700481,13004.204230769996,42.07125171000371,53357.8313916 2025-09-24,07:54:43.000,267,10985188,12725,0,1758700482,13004.23791232,42.092399100001785,53357.80344312 2025-09-24,07:54:44.000,267,10985153,12485,0,1758700483,13004.210967079991,42.07830084000307,53357.8313916 2025-09-24,07:54:45.000,267,10985130,12645,0,1758700484,13004.285066489996,42.050104319998354,53357.81043024001 2025-09-24,07:54:46.000,267,10985132,12565,0,1758700485,13004.305275419996,42.06420258000435,53357.796456000004 2025-09-24,07:54:47.000,267,10985205,12445,0,1758700486,13004.338956970001,42.07830084000307,53357.83837872001 2025-09-24,07:54:48.000,267,10985169,12525,0,1758700487,13004.372638519992,42.085349970002426,53357.78248176 2025-09-24,07:54:49.000,267,10985151,12805,0,1758700488,13004.372638519992,42.092399100001785,53357.83837872001 2025-09-24,07:54:50.000,267,10985162,12605,0,1758700489,13004.372638519992,42.07830084000307,53357.796456000004 2025-09-24,07:54:51.000,267,10985119,12405,0,1758700490,13004.352429589992,42.13469387999794,53357.817417360005 2025-09-24,07:54:52.000,267,10985208,12725,0,1758700491,13004.386111139997,42.11354648999986,53357.85235296 2025-09-24,07:54:53.000,267,10985116,12485,0,1758700492,13004.372638519992,42.07125171000371,53357.817417360005 2025-09-24,07:54:54.000,267,10985159,12445,0,1758700493,13004.372638519992,42.099448230001144,53357.77549464 2025-09-24,07:54:55.000,267,10985153,12485,0,1758700494,13004.372638519992,42.07830084000307,53357.747546160004 2025-09-24,07:54:56.000,267,10985162,12365,0,1758700495,13004.372638519992,42.085349970002426,53357.80344312 2025-09-24,07:54:57.000,267,10985163,12525,0,1758700496,13004.379374830001,42.07125171000371,53357.82440448 2025-09-24,07:54:58.000,267,10985174,12765,0,1758700497,13004.386111139997,42.07830084000307,53357.84536584 2025-09-24,07:54:59.000,267,10985142,12485,0,1758700498,13004.433265309992,42.05715344999771,53357.85235296 2025-09-24,07:55:00.000,267,10985168,12365,0,1758700499,13004.480419480002,42.07830084000307,53357.83837872001 2025-09-24,07:55:01.000,267,10985151,12485,0,1758700500,13004.507364719997,42.07830084000307,53357.78248176 2025-09-24,07:55:02.000,267,10985169,12565,0,1758700501,13004.547782579997,42.1064973600005,53357.83837872001 2025-09-24,07:55:03.000,267,10985166,12605,0,1758700502,13004.574727819992,42.12764474999858,53357.78946888001 2025-09-24,07:55:04.000,267,10985169,12685,0,1758700503,13004.635354609993,42.099448230001144,53357.866327200005 2025-09-24,07:55:05.000,267,10985141,12365,0,1758700504,13004.648827229998,42.1064973600005,53357.8313916 2025-09-24,07:55:06.000,267,10985184,12605,0,1758700505,13004.689245089998,42.092399100001785,53357.83837872001 2025-09-24,07:55:07.000,267,10985148,12725,0,1758700506,13004.682508780003,42.099448230001144,53357.88030144 2025-09-24,07:55:08.000,267,10985143,12645,0,1758700507,13004.736399259993,42.05715344999771,53357.83837872001 2025-09-24,07:55:09.000,267,10985189,12565,0,1758700508,13004.743135569988,42.099448230001144,53357.83837872001 2025-09-24,07:55:10.000,267,10985167,12445,0,1758700509,13004.743135569988,42.043055189998995,53357.83837872001 2025-09-24,07:55:11.000,267,10985188,12605,0,1758700510,13004.743135569988,42.00076041000284,53357.85934008001 2025-09-24,07:55:12.000,267,10985224,12805,0,1758700511,13004.763344499988,42.0078095400022,53357.81043024001 2025-09-24,07:55:13.000,267,10985119,12885,0,1758700512,13004.763344499988,42.00076041000284,53357.81043024001 2025-09-24,07:55:14.000,267,10985159,12445,0,1758700513,13004.770080809998,42.00076041000284,53357.80344312 2025-09-24,07:55:15.000,267,10985129,12565,0,1758700514,13004.797026049993,42.0078095400022,53357.85934008001 2025-09-24,07:55:16.000,267,10985195,12645,0,1758700515,13004.790289739998,41.97961302000476,53357.768507520006 2025-09-24,07:55:17.000,267,10985187,12565,0,1758700516,13004.817234979993,41.97961302000476,53357.76152040001 2025-09-24,07:55:18.000,267,10985215,12605,0,1758700517,13004.817234979993,41.97256388999813,53357.817417360005 2025-09-24,07:55:19.000,267,10985192,12565,0,1758700518,13004.830707599998,41.95141650000005,53357.84536584 2025-09-24,07:55:20.000,267,10985166,12605,0,1758700519,13004.850916529998,41.94436737000069,53357.84536584 2025-09-24,07:55:21.000,267,10985199,12765,0,1758700520,13004.871125459998,41.93731824000133,53357.84536584 2025-09-24,07:55:22.000,267,10985170,12845,0,1758700521,13004.891334389999,41.96551475999877,53357.85235296 2025-09-24,07:55:23.000,267,10985142,12605,0,1758700522,13004.931752249999,41.97256388999813,53357.796456000004 2025-09-24,07:55:24.000,267,10985180,12645,0,1758700523,13004.958697489994,41.93026911000197,53357.83837872001 2025-09-24,07:55:25.000,267,10985202,12645,0,1758700524,13004.999115349994,41.93026911000197,53357.90824992001 2025-09-24,07:55:26.000,267,10985204,12525,0,1758700525,13005.059742139994,41.923219980002614,53357.84536584 2025-09-24,07:55:27.000,267,10985190,12685,0,1758700526,13005.059742139994,41.909121720003895,53357.85235296 2025-09-24,07:55:28.000,267,10985194,12685,0,1758700527,13005.07321476,41.88092519999918,53357.88728856001 2025-09-24,07:55:29.000,267,10985172,12365,0,1758700528,13005.12710523999,41.88092519999918,53357.89427568 2025-09-24,07:55:30.000,267,10985164,12805,0,1758700529,13005.17425941,41.83863042000303,53357.89427568 2025-09-24,07:55:31.000,267,10985218,12445,0,1758700530,13005.180995719995,41.82453216000431,53357.936198400006 2025-09-24,07:55:32.000,267,10985180,12805,0,1758700531,13005.22814988999,41.810433899998316,53357.88030144 2025-09-24,07:55:33.000,267,10985161,12565,0,1758700532,13005.22814988999,41.817483029997675,53357.915237040004 2025-09-24,07:55:34.000,267,10985226,12405,0,1758700533,13005.29551299,41.78928651000024,53357.936198400006 2025-09-24,07:55:35.000,267,10985209,12605,0,1758700534,13005.302249299995,41.75404086000344,53357.964146880004 2025-09-24,07:55:36.000,267,10985179,12565,0,1758700535,13005.342667159995,41.73289346999809,53357.95017264 2025-09-24,07:55:37.000,267,10985180,12725,0,1758700536,13005.37634871,41.70469695000065,53357.90824992001 2025-09-24,07:55:38.000,267,10985152,12565,0,1758700537,13005.37634871,41.71174608000001,53357.90824992001 2025-09-24,07:55:39.000,267,10985135,12445,0,1758700538,13005.39655764,41.69764782000129,53357.90824992001 2025-09-24,07:55:40.000,267,10985207,12605,0,1758700539,13005.37634871,41.676500430003216,53357.9012628 2025-09-24,07:55:41.000,267,10985195,12645,0,1758700540,13005.383085019996,41.66945130000386,53357.915237040004 2025-09-24,07:55:42.000,267,10985156,12485,0,1758700541,13005.403293949996,41.66945130000386,53357.915237040004 2025-09-24,07:55:43.000,267,10985161,12645,0,1758700542,13005.403293949996,41.66945130000386,53357.92921128001 2025-09-24,07:55:44.000,267,10985139,12645,0,1758700543,13005.403293949996,41.6624021700045,53357.95017264 2025-09-24,07:55:45.000,267,10985154,12765,0,1758700544,13005.423502879996,41.65535303999786,53357.92921128001 2025-09-24,07:55:46.000,267,10985214,12605,0,1758700545,13005.41003025999,41.65535303999786,53357.92222416 2025-09-24,07:55:47.000,267,10985208,12525,0,1758700546,13005.41676657,41.683549560002575,53357.985108240006 2025-09-24,07:55:48.000,267,10985151,12605,0,1758700547,13005.430239189991,41.6624021700045,53357.94318552 2025-09-24,07:55:49.000,267,10985221,12605,0,1758700548,13005.4369755,41.69764782000129,53357.99209536 2025-09-24,07:55:50.000,267,10985175,12605,0,1758700549,13005.403293949996,41.73289346999809,53357.97812112001 2025-09-24,07:55:51.000,267,10985180,12725,0,1758700550,13005.41676657,41.739942600004724,53357.95017264 2025-09-24,07:55:52.000,267,10985207,12445,0,1758700551,13005.39655764,41.76813912000216,53358.01305672 2025-09-24,07:55:53.000,267,10985138,12765,0,1758700552,13005.39655764,41.80338476999896,53357.99209536 2025-09-24,07:55:54.000,267,10985169,12405,0,1758700553,13005.41003025999,41.817483029997675,53357.99908248 2025-09-24,07:55:55.000,267,10985144,12845,0,1758700554,13005.4369755,41.83158129000367,53358.04799232 2025-09-24,07:55:56.000,267,10985177,12645,0,1758700555,13005.463920739996,41.859777810001106,53358.06196656 2025-09-24,07:55:57.000,267,10985180,12725,0,1758700556,13005.484129669996,41.859777810001106,53358.02004384 2025-09-24,07:55:58.000,267,10985124,12525,0,1758700557,13005.517811220001,41.84567955000239,53357.99209536 2025-09-24,07:55:59.000,267,10985165,12605,0,1758700558,13005.484129669996,41.88092519999918,53358.082927920004 2025-09-24,07:56:00.000,267,10985167,12525,0,1758700559,13005.531283839991,41.866826940000465,53358.0410052 2025-09-24,07:56:01.000,267,10985184,12485,0,1758700560,13005.571701699992,41.866826940000465,53358.082927920004 2025-09-24,07:56:02.000,267,10985172,12365,0,1758700561,13005.578438010001,41.8950234599979,53358.082927920004 2025-09-24,07:56:03.000,267,10985118,12605,0,1758700562,13005.591910629992,41.902072590004536,53358.06895368 2025-09-24,07:56:04.000,267,10985192,12605,0,1758700563,13005.639064800002,41.88797432999854,53358.11786352 2025-09-24,07:56:05.000,267,10985145,12685,0,1758700564,13005.632328489992,41.8950234599979,53358.12485064001 2025-09-24,07:56:06.000,267,10985237,12525,0,1758700565,13005.652537419992,41.873876069999824,53358.1807476 2025-09-24,07:56:07.000,267,10985157,12445,0,1758700566,13005.639064800002,41.88797432999854,53358.09690216001 2025-09-24,07:56:08.000,267,10985133,12445,0,1758700567,13005.645801109997,41.866826940000465,53358.1108764 2025-09-24,07:56:09.000,267,10985107,12605,0,1758700568,13005.686218969997,41.88092519999918,53358.152799120006 2025-09-24,07:56:10.000,267,10985128,12645,0,1758700569,13005.692955279992,41.88092519999918,53358.152799120006 2025-09-24,07:56:11.000,267,10985163,12525,0,1758700570,13005.719900520002,41.859777810001106,53358.201708960005 2025-09-24,07:56:12.000,267,10985191,12485,0,1758700571,13005.719900520002,41.82453216000431,53358.17376048001 2025-09-24,07:56:13.000,267,10985116,12565,0,1758700572,13005.733373139992,41.84567955000239,53358.201708960005 2025-09-24,07:56:14.000,267,10985185,12565,0,1758700573,13005.767054689997,41.852728680001746,53358.17376048001 2025-09-24,07:56:15.000,267,10985163,12765,0,1758700574,13005.726636829997,41.84567955000239,53358.152799120006 2025-09-24,07:56:16.000,267,10985188,12525,0,1758700575,13005.787263619997,41.84567955000239,53358.18773472 2025-09-24,07:56:17.000,267,10985135,12485,0,1758700576,13005.807472549997,41.83863042000303,53358.20869608 2025-09-24,07:56:18.000,267,10985153,12285,0,1758700577,13005.834417789993,41.810433899998316,53358.250618800004 2025-09-24,07:56:19.000,267,10985169,12685,0,1758700578,13005.861363030002,41.810433899998316,53358.22965744 2025-09-24,07:56:20.000,267,10985124,12445,0,1758700579,13005.895044579993,41.80338476999896,53358.26459304001 2025-09-24,07:56:21.000,267,10985138,12605,0,1758700580,13005.915253509993,41.77518825000152,53358.25760592 2025-09-24,07:56:22.000,267,10985149,12645,0,1758700581,13005.921989820003,41.810433899998316,53358.26459304001 2025-09-24,07:56:23.000,267,10985135,12685,0,1758700582,13005.948935059998,41.80338476999896,53358.29254152001 2025-09-24,07:56:24.000,267,10985166,12565,0,1758700583,13005.948935059998,41.77518825000152,53358.2855544 2025-09-24,07:56:25.000,267,10985166,12605,0,1758700584,13005.935462439993,41.7610899900028,53358.30651576 2025-09-24,07:56:26.000,267,10985172,12805,0,1758700585,13005.935462439993,41.73289346999809,53358.3554256 2025-09-24,07:56:27.000,267,10985140,12445,0,1758700586,13005.921989820003,41.739942600004724,53358.369399840005 2025-09-24,07:56:28.000,267,10985159,12485,0,1758700587,13005.915253509993,41.72584433999873,53358.3554256 2025-09-24,07:56:29.000,267,10985149,12485,0,1758700588,13005.888308269998,41.71879520999937,53358.3554256 2025-09-24,07:56:30.000,267,10985161,12685,0,1758700589,13005.901780890003,41.69764782000129,53358.34145136001 2025-09-24,07:56:31.000,267,10985147,12805,0,1758700590,13005.888308269998,41.683549560002575,53358.38337408 2025-09-24,07:56:32.000,267,10985151,12685,0,1758700591,13005.881571960002,41.65535303999786,53358.39734832 2025-09-24,07:56:33.000,267,10985141,12685,0,1758700592,13005.874835649993,41.6483039099985,53358.439271040006 2025-09-24,07:56:34.000,267,10985176,12485,0,1758700593,13005.874835649993,41.65535303999786,53358.39036120001 2025-09-24,07:56:35.000,267,10985151,12525,0,1758700594,13005.834417789993,41.6624021700045,53358.44625816 2025-09-24,07:56:36.000,267,10985161,12525,0,1758700595,13005.834417789993,41.634205649999785,53358.39734832 2025-09-24,07:56:37.000,267,10985171,12725,0,1758700596,13005.814208859993,41.60600913000235,53358.4252968 2025-09-24,07:56:38.000,267,10985145,12685,0,1758700597,13005.841154100002,41.634205649999785,53358.488180880006 2025-09-24,07:56:39.000,267,10985203,12645,0,1758700598,13005.827681479997,41.59191087000363,53358.488180880006 2025-09-24,07:56:40.000,267,10985145,12805,0,1758700599,13005.820945170002,41.59191087000363,53358.418309680004 2025-09-24,07:56:41.000,267,10985145,12325,0,1758700600,13005.827681479997,41.56371434999892,53358.44625816 2025-09-24,07:56:42.000,267,10985160,12525,0,1758700601,13005.800736240002,41.59191087000363,53358.467219520004 2025-09-24,07:56:43.000,267,10985170,12565,0,1758700602,13005.820945170002,41.5496160900002,53358.495168 2025-09-24,07:56:44.000,267,10985135,12605,0,1758700603,13005.834417789993,41.52846870000212,53358.50914224001 2025-09-24,07:56:45.000,267,10985145,12525,0,1758700604,13005.834417789993,41.507321310004045,53358.586000560004 2025-09-24,07:56:46.000,267,10985148,12565,0,1758700605,13005.814208859993,41.49322304999805,53358.5650392 2025-09-24,07:56:47.000,267,10985166,12725,0,1758700606,13005.733373139992,41.52141957000276,53358.55106496 2025-09-24,07:56:48.000,267,10985175,12845,0,1758700607,13005.706427899997,41.507321310004045,53358.537090720005 2025-09-24,07:56:49.000,267,10985161,12525,0,1758700608,13005.672746349992,41.465026530000614,53358.53010360001 2025-09-24,07:56:50.000,267,10985163,12405,0,1758700609,13005.639064800002,41.47912478999933,53358.53010360001 2025-09-24,07:56:51.000,267,10985170,12485,0,1758700610,13005.598646940001,41.507321310004045,53358.495168 2025-09-24,07:56:52.000,267,10985165,12765,0,1758700611,13005.551492769991,41.507321310004045,53358.50914224001 2025-09-24,07:56:53.000,267,10985160,12645,0,1758700612,13005.504338599996,41.52141957000276,53358.50914224001 2025-09-24,07:56:54.000,267,10985173,12245,0,1758700613,13005.490865979991,41.52846870000212,53358.51612936 2025-09-24,07:56:55.000,267,10985149,12485,0,1758700614,13005.531283839991,41.57781261000491,53358.55106496 2025-09-24,07:56:56.000,267,10985158,12405,0,1758700615,13005.517811220001,41.58486174000427,53358.537090720005 2025-09-24,07:56:57.000,267,10985170,12205,0,1758700616,13005.511074909991,41.58486174000427,53358.53010360001 2025-09-24,07:56:58.000,267,10985169,12645,0,1758700617,13005.504338599996,41.627156520000426,53358.586000560004 2025-09-24,07:56:59.000,267,10985116,12765,0,1758700618,13005.497602290001,41.6624021700045,53358.55106496 2025-09-24,07:57:00.000,267,10985142,13005,0,1758700619,13005.538020150001,41.627156520000426,53358.51612936 2025-09-24,07:57:01.000,267,10985112,12445,0,1758700620,13005.531283839991,41.683549560002575,53358.57901344001 2025-09-24,07:57:02.000,267,10985168,12485,0,1758700621,13005.564965389996,41.676500430003216,53358.5650392 2025-09-24,07:57:03.000,267,10985144,12965,0,1758700622,13005.618855870001,41.70469695000065,53358.61394904 2025-09-24,07:57:04.000,267,10985114,12525,0,1758700623,13005.591910629992,41.69764782000129,53358.59997480001 2025-09-24,07:57:05.000,267,10985124,12925,0,1758700624,13005.659273730002,41.77518825000152,53358.586000560004 2025-09-24,07:57:06.000,267,10985195,12805,0,1758700625,13005.652537419992,41.77518825000152,53358.64888464001 2025-09-24,07:57:07.000,267,10985122,12805,0,1758700626,13005.686218969997,41.78223738000088,53358.62093616 2025-09-24,07:57:08.000,267,10985168,12685,0,1758700627,13005.713164209992,41.7610899900028,53358.62093616 2025-09-24,07:57:09.000,267,10985160,12565,0,1758700628,13005.719900520002,41.78928651000024,53358.64189752 2025-09-24,07:57:10.000,267,10985148,12085,0,1758700629,13005.753582069992,41.77518825000152,53358.64189752 2025-09-24,07:57:11.000,267,10985133,12645,0,1758700630,13005.780527310002,41.84567955000239,53358.66285888 2025-09-24,07:57:12.000,267,10985180,12725,0,1758700631,13005.719900520002,41.84567955000239,53358.669846 2025-09-24,07:57:13.000,267,10985167,12645,0,1758700632,13005.760318380002,41.902072590004536,53358.69080736 2025-09-24,07:57:14.000,267,10985168,12285,0,1758700633,13005.820945170002,41.902072590004536,53358.71875584 2025-09-24,07:57:15.000,267,10985163,12525,0,1758700634,13005.780527310002,41.916170850003255,53358.69779448001 2025-09-24,07:57:16.000,267,10985111,12645,0,1758700635,13005.760318380002,41.909121720003895,53358.669846 2025-09-24,07:57:17.000,267,10985145,12645,0,1758700636,13005.793999929992,41.916170850003255,53358.704781600005 2025-09-24,07:57:18.000,267,10985135,12605,0,1758700637,13005.753582069992,41.95846562999941,53358.7397172 2025-09-24,07:57:19.000,267,10985136,12445,0,1758700638,13005.760318380002,41.94436737000069,53358.74670432001 2025-09-24,07:57:20.000,267,10985141,12845,0,1758700639,13005.773790999992,41.97961302000476,53358.7397172 2025-09-24,07:57:21.000,267,10985143,12325,0,1758700640,13005.773790999992,41.98666215000412,53358.753691440004 2025-09-24,07:57:22.000,267,10985140,12845,0,1758700641,13005.773790999992,42.00076041000284,53358.76766568001 2025-09-24,07:57:23.000,267,10985122,12845,0,1758700642,13005.820945170002,42.0078095400022,53358.774652800006 2025-09-24,07:57:24.000,267,10985125,12525,0,1758700643,13005.834417789993,42.00076041000284,53358.78862704 2025-09-24,07:57:25.000,267,10985141,12405,0,1758700644,13005.841154100002,41.99371128000348,53358.802601280004 2025-09-24,07:57:26.000,267,10985204,12805,0,1758700645,13005.854626719993,41.97961302000476,53358.823562640006 2025-09-24,07:57:27.000,267,10985196,12485,0,1758700646,13005.861363030002,41.95846562999941,53358.802601280004 2025-09-24,07:57:28.000,267,10985156,12445,0,1758700647,13005.841154100002,41.95846562999941,53358.78163992 2025-09-24,07:57:29.000,267,10985114,12645,0,1758700648,13005.881571960002,41.93731824000133,53358.78862704 2025-09-24,07:57:30.000,267,10985151,12445,0,1758700649,13005.861363030002,41.97961302000476,53358.802601280004 2025-09-24,07:57:31.000,267,10985131,12845,0,1758700650,13005.847890409997,41.94436737000069,53358.81657552001 2025-09-24,07:57:32.000,267,10985150,12645,0,1758700651,13005.881571960002,41.93026911000197,53358.774652800006 2025-09-24,07:57:33.000,267,10985149,12285,0,1758700652,13005.861363030002,41.94436737000069,53358.823562640006 2025-09-24,07:57:34.000,267,10985154,12805,0,1758700653,13005.834417789993,41.96551475999877,53358.81657552001 2025-09-24,07:57:35.000,267,10985141,12485,0,1758700654,13005.820945170002,41.94436737000069,53358.774652800006 2025-09-24,07:57:36.000,267,10985140,12765,0,1758700655,13005.820945170002,41.93026911000197,53358.79561416001 2025-09-24,07:57:37.000,267,10985160,12445,0,1758700656,13005.793999929992,41.97256388999813,53358.802601280004 2025-09-24,07:57:38.000,267,10985193,12845,0,1758700657,13005.760318380002,41.93731824000133,53358.802601280004 2025-09-24,07:57:39.000,267,10985131,12645,0,1758700658,13005.740109450002,41.95141650000005,53358.823562640006 2025-09-24,07:57:40.000,267,10985155,12405,0,1758700659,13005.733373139992,41.93731824000133,53358.81657552001 2025-09-24,07:57:41.000,267,10985128,12605,0,1758700660,13005.699691590002,41.96551475999877,53358.802601280004 2025-09-24,07:57:42.000,267,10985205,12405,0,1758700661,13005.679482660002,41.94436737000069,53358.8095884 2025-09-24,07:57:43.000,267,10985167,12805,0,1758700662,13005.639064800002,41.88797432999854,53358.76766568001 2025-09-24,07:57:44.000,267,10985168,12525,0,1758700663,13005.625592179997,41.909121720003895,53358.774652800006 2025-09-24,07:57:45.000,267,10985158,12525,0,1758700664,13005.558229080001,41.909121720003895,53358.74670432001 2025-09-24,07:57:46.000,267,10985128,12645,0,1758700665,13005.544756459996,41.88092519999918,53358.76067856 2025-09-24,07:57:47.000,267,10985146,12645,0,1758700666,13005.571701699992,41.873876069999824,53358.78163992 2025-09-24,07:57:48.000,267,10985175,12565,0,1758700667,13005.578438010001,41.873876069999824,53358.753691440004 2025-09-24,07:57:49.000,267,10985173,12445,0,1758700668,13005.571701699992,41.88092519999918,53358.73273008 2025-09-24,07:57:50.000,267,10985189,12685,0,1758700669,13005.544756459996,41.866826940000465,53358.71176872 2025-09-24,07:57:51.000,267,10985178,12445,0,1758700670,13005.511074909991,41.909121720003895,53358.71875584 2025-09-24,07:57:52.000,267,10985171,12485,0,1758700671,13005.517811220001,41.859777810001106,53358.704781600005 2025-09-24,07:57:53.000,267,10985136,12685,0,1758700672,13005.484129669996,41.88092519999918,53358.704781600005 2025-09-24,07:57:54.000,267,10985202,12805,0,1758700673,13005.490865979991,41.859777810001106,53358.704781600005 2025-09-24,07:57:55.000,267,10985149,12525,0,1758700674,13005.47739336,41.83158129000367,53358.69080736 2025-09-24,07:57:56.000,267,10985058,12885,0,1758700675,13005.463920739996,41.866826940000465,53358.704781600005 2025-09-24,07:57:57.000,267,10985166,12445,0,1758700676,13005.470657049991,41.810433899998316,53358.64888464001 2025-09-24,07:57:58.000,267,10985164,12645,0,1758700677,13005.45718443,41.810433899998316,53358.72574296001 2025-09-24,07:57:59.000,267,10985174,12485,0,1758700678,13005.484129669996,41.7963356399996,53358.655871760006 2025-09-24,07:58:00.000,267,10985167,12885,0,1758700679,13005.423502879996,41.74699173000408,53358.66285888 2025-09-24,07:58:01.000,267,10985189,12485,0,1758700680,13005.39655764,41.77518825000152,53358.62792328001 2025-09-24,07:58:02.000,267,10985219,12645,0,1758700681,13005.38982132999,41.72584433999873,53358.62792328001 2025-09-24,07:58:03.000,267,10985197,12365,0,1758700682,13005.39655764,41.73289346999809,53358.57901344001 2025-09-24,07:58:04.000,267,10985144,12805,0,1758700683,13005.35613978,41.72584433999873,53358.64189752 2025-09-24,07:58:05.000,267,10985219,12605,0,1758700684,13005.41003025999,41.71174608000001,53358.62093616 2025-09-24,07:58:06.000,267,10985129,12605,0,1758700685,13005.383085019996,41.71174608000001,53358.586000560004 2025-09-24,07:58:07.000,267,10985157,12805,0,1758700686,13005.37634871,41.72584433999873,53358.55805208001 2025-09-24,07:58:08.000,267,10985142,12805,0,1758700687,13005.35613978,41.683549560002575,53358.59997480001 2025-09-24,07:58:09.000,267,10985158,12445,0,1758700688,13005.362876089996,41.71174608000001,53358.57901344001 2025-09-24,07:58:10.000,267,10985160,12845,0,1758700689,13005.31572192,41.72584433999873,53358.54407784 2025-09-24,07:58:11.000,267,10985129,12605,0,1758700690,13005.322458229995,41.76813912000216,53358.55106496 2025-09-24,07:58:12.000,267,10985152,12445,0,1758700691,13005.30898560999,41.7963356399996,53358.537090720005 2025-09-24,07:58:13.000,267,10985177,12605,0,1758700692,13005.322458229995,41.77518825000152,53358.50914224001 2025-09-24,07:58:14.000,267,10985164,12565,0,1758700693,13005.30898560999,41.77518825000152,53358.586000560004 2025-09-24,07:58:15.000,267,10985133,12445,0,1758700694,13005.30898560999,41.810433899998316,53358.495168 2025-09-24,07:58:16.000,267,10985128,12445,0,1758700695,13005.26856774999,41.84567955000239,53358.51612936 2025-09-24,07:58:17.000,267,10985136,12605,0,1758700696,13005.32919453999,41.83158129000367,53358.47420664 2025-09-24,07:58:18.000,267,10985179,12525,0,1758700697,13005.302249299995,41.817483029997675,53358.488180880006 2025-09-24,07:58:19.000,267,10985167,12565,0,1758700698,13005.302249299995,41.82453216000431,53358.47420664 2025-09-24,07:58:20.000,267,10985230,12645,0,1758700699,13005.30898560999,41.83158129000367,53358.47420664 2025-09-24,07:58:21.000,267,10985143,12645,0,1758700700,13005.322458229995,41.852728680001746,53358.439271040006 2025-09-24,07:58:22.000,267,10985219,12645,0,1758700701,13005.31572192,41.810433899998316,53358.52311648 2025-09-24,07:58:23.000,267,10985161,12685,0,1758700702,13005.34940346999,41.83863042000303,53358.43228392001 2025-09-24,07:58:24.000,267,10985196,12725,0,1758700703,13005.362876089996,41.83158129000367,53358.47420664 2025-09-24,07:58:25.000,267,10985230,12645,0,1758700704,13005.38982132999,41.852728680001746,53358.45324528 2025-09-24,07:58:26.000,267,10985174,12485,0,1758700705,13005.403293949996,41.84567955000239,53358.44625816 2025-09-24,07:58:27.000,267,10985125,12645,0,1758700706,13005.39655764,41.83158129000367,53358.46023240001 2025-09-24,07:58:28.000,267,10985160,12645,0,1758700707,13005.38982132999,41.84567955000239,53358.439271040006 2025-09-24,07:58:29.000,267,10985182,12605,0,1758700708,13005.37634871,41.83158129000367,53358.39734832 2025-09-24,07:58:30.000,267,10985172,12685,0,1758700709,13005.403293949996,41.84567955000239,53358.39036120001 2025-09-24,07:58:31.000,267,10985145,12445,0,1758700710,13005.36961239999,41.83158129000367,53358.43228392001 2025-09-24,07:58:32.000,267,10985181,12685,0,1758700711,13005.39655764,41.817483029997675,53358.37638696 2025-09-24,07:58:33.000,267,10985224,12645,0,1758700712,13005.37634871,41.817483029997675,53358.320490000006 2025-09-24,07:58:34.000,267,10985200,12605,0,1758700713,13005.403293949996,41.82453216000431,53358.34145136001 2025-09-24,07:58:35.000,267,10985154,12605,0,1758700714,13005.36961239999,41.82453216000431,53358.369399840005 2025-09-24,07:58:36.000,267,10985136,12925,0,1758700715,13005.37634871,41.82453216000431,53358.34843848 2025-09-24,07:58:37.000,267,10985178,12685,0,1758700716,13005.35613978,41.83158129000367,53358.369399840005 2025-09-24,07:58:38.000,267,10985162,12605,0,1758700717,13005.34940346999,41.817483029997675,53358.38337408 2025-09-24,07:58:39.000,267,10985169,12445,0,1758700718,13005.41676657,41.82453216000431,53358.29254152001 2025-09-24,07:58:40.000,267,10985205,12645,0,1758700719,13005.342667159995,41.84567955000239,53358.33446424 2025-09-24,07:58:41.000,267,10985108,12445,0,1758700720,13005.35613978,41.817483029997675,53358.320490000006 2025-09-24,07:58:42.000,267,10985142,12525,0,1758700721,13005.32919453999,41.817483029997675,53358.299528640004 2025-09-24,07:58:43.000,267,10985173,12645,0,1758700722,13005.35613978,41.859777810001106,53358.26459304001 2025-09-24,07:58:44.000,267,10985168,12525,0,1758700723,13005.35613978,41.83863042000303,53358.30651576 2025-09-24,07:58:45.000,267,10985202,12485,0,1758700724,13005.34940346999,41.83863042000303,53358.29254152001 2025-09-24,07:58:46.000,267,10985163,12605,0,1758700725,13005.34940346999,41.84567955000239,53358.299528640004 2025-09-24,07:58:47.000,267,10985146,12525,0,1758700726,13005.342667159995,41.84567955000239,53358.27856728 2025-09-24,07:58:48.000,267,10985159,12845,0,1758700727,13005.36961239999,41.859777810001106,53358.27856728 2025-09-24,07:58:49.000,267,10985161,12285,0,1758700728,13005.36961239999,41.83863042000303,53358.1807476 2025-09-24,07:58:50.000,267,10985181,12765,0,1758700729,13005.39655764,41.859777810001106,53358.25760592 2025-09-24,07:58:51.000,267,10985167,12445,0,1758700730,13005.38982132999,41.866826940000465,53358.271580160006 2025-09-24,07:58:52.000,267,10985192,12445,0,1758700731,13005.38982132999,41.852728680001746,53358.17376048001 2025-09-24,07:58:53.000,267,10985137,12485,0,1758700732,13005.383085019996,41.859777810001106,53358.17376048001 2025-09-24,07:58:54.000,267,10985206,12445,0,1758700733,13005.423502879996,41.852728680001746,53358.201708960005 2025-09-24,07:58:55.000,267,10985186,12485,0,1758700734,13005.430239189991,41.866826940000465,53358.15978624 2025-09-24,07:58:56.000,267,10985167,12445,0,1758700735,13005.403293949996,41.83863042000303,53358.152799120006 2025-09-24,07:58:57.000,267,10985138,12605,0,1758700736,13005.403293949996,41.817483029997675,53358.16677336 2025-09-24,07:58:58.000,267,10985180,12405,0,1758700737,13005.443711809996,41.80338476999896,53358.1807476 2025-09-24,07:58:59.000,267,10985131,12565,0,1758700738,13005.423502879996,41.82453216000431,53358.152799120006 2025-09-24,07:59:00.000,267,10985221,12445,0,1758700739,13005.41003025999,41.83158129000367,53358.11786352 2025-09-24,07:59:01.000,267,10985142,12565,0,1758700740,13005.430239189991,41.84567955000239,53358.09690216001 2025-09-24,07:59:02.000,267,10985186,12685,0,1758700741,13005.41676657,41.80338476999896,53358.103889280006 2025-09-24,07:59:03.000,267,10985187,12605,0,1758700742,13005.41003025999,41.83158129000367,53358.05497944001 2025-09-24,07:59:04.000,267,10985211,12485,0,1758700743,13005.383085019996,41.78928651000024,53358.09690216001 2025-09-24,07:59:05.000,267,10985191,12765,0,1758700744,13005.41003025999,41.78223738000088,53358.034018080005 2025-09-24,07:59:06.000,267,10985156,12525,0,1758700745,13005.403293949996,41.810433899998316,53358.01305672 2025-09-24,07:59:07.000,267,10985243,12525,0,1758700746,13005.403293949996,41.78223738000088,53358.02703096001 2025-09-24,07:59:08.000,267,10985173,12725,0,1758700747,13005.430239189991,41.77518825000152,53358.02703096001 2025-09-24,07:59:09.000,267,10985182,12605,0,1758700748,13005.41003025999,41.817483029997675,53358.00606960001 2025-09-24,07:59:10.000,267,10985176,12605,0,1758700749,13005.39655764,41.810433899998316,53357.97812112001 2025-09-24,07:59:11.000,267,10985157,12525,0,1758700750,13005.38982132999,41.78223738000088,53357.971134 2025-09-24,07:59:12.000,267,10985214,12725,0,1758700751,13005.38982132999,41.80338476999896,53357.971134 2025-09-24,07:59:13.000,267,10985182,12525,0,1758700752,13005.41676657,41.78223738000088,53357.9012628 2025-09-24,07:59:14.000,267,10985129,12845,0,1758700753,13005.403293949996,41.78928651000024,53357.915237040004 2025-09-24,07:59:15.000,267,10985185,12485,0,1758700754,13005.41003025999,41.78223738000088,53357.94318552 2025-09-24,07:59:16.000,267,10985125,12405,0,1758700755,13005.403293949996,41.73289346999809,53357.88728856001 2025-09-24,07:59:17.000,267,10985153,12645,0,1758700756,13005.36961239999,41.78223738000088,53357.92921128001 2025-09-24,07:59:18.000,267,10985158,12525,0,1758700757,13005.362876089996,41.739942600004724,53357.85235296 2025-09-24,07:59:19.000,267,10985171,12685,0,1758700758,13005.41003025999,41.74699173000408,53357.9012628 2025-09-24,07:59:20.000,267,10985202,12685,0,1758700759,13005.423502879996,41.7610899900028,53357.90824992001 2025-09-24,07:59:21.000,267,10985166,12565,0,1758700760,13005.403293949996,41.74699173000408,53357.866327200005 2025-09-24,07:59:22.000,267,10985192,12525,0,1758700761,13005.403293949996,41.71174608000001,53357.866327200005 2025-09-24,07:59:23.000,267,10985203,12605,0,1758700762,13005.41676657,41.739942600004724,53357.84536584 2025-09-24,07:59:24.000,267,10985177,12645,0,1758700763,13005.443711809996,41.75404086000344,53357.8313916 2025-09-24,07:59:25.000,267,10985199,12765,0,1758700764,13005.443711809996,41.74699173000408,53357.88030144 2025-09-24,07:59:26.000,267,10985159,12405,0,1758700765,13005.41676657,41.78223738000088,53357.85235296 2025-09-24,07:59:27.000,267,10985186,12605,0,1758700766,13005.41676657,41.7963356399996,53357.83837872001 2025-09-24,07:59:28.000,267,10985135,12685,0,1758700767,13005.41003025999,41.83158129000367,53357.77549464 2025-09-24,07:59:29.000,267,10985226,12645,0,1758700768,13005.39655764,41.810433899998316,53357.82440448 2025-09-24,07:59:30.000,267,10985159,12845,0,1758700769,13005.4369755,41.83158129000367,53357.83837872001 2025-09-24,07:59:31.000,267,10985150,12565,0,1758700770,13005.4369755,41.873876069999824,53357.77549464 2025-09-24,07:59:32.000,267,10985180,12485,0,1758700771,13005.423502879996,41.84567955000239,53357.78248176 2025-09-24,07:59:33.000,267,10985162,12565,0,1758700772,13005.443711809996,41.88092519999918,53357.78248176 2025-09-24,07:59:34.000,267,10985195,12645,0,1758700773,13005.45718443,41.88797432999854,53357.8313916 2025-09-24,07:59:35.000,267,10985190,12725,0,1758700774,13005.47739336,41.859777810001106,53357.796456000004 2025-09-24,07:59:36.000,267,10985207,12765,0,1758700775,13005.517811220001,41.909121720003895,53357.817417360005 2025-09-24,07:59:37.000,267,10985183,12605,0,1758700776,13005.578438010001,41.8950234599979,53357.78248176 2025-09-24,07:59:38.000,267,10985164,12565,0,1758700777,13005.591910629992,41.8950234599979,53357.78248176 2025-09-24,07:59:39.000,267,10985153,12765,0,1758700778,13005.578438010001,41.902072590004536,53357.82440448 2025-09-24,07:59:40.000,267,10985168,12525,0,1758700779,13005.639064800002,41.88797432999854,53357.78946888001 2025-09-24,07:59:41.000,267,10985175,12605,0,1758700780,13005.679482660002,41.95846562999941,53357.78946888001 2025-09-24,07:59:42.000,267,10985132,12405,0,1758700781,13005.659273730002,41.866826940000465,53357.796456000004 2025-09-24,07:59:43.000,267,10985201,12605,0,1758700782,13005.679482660002,41.88092519999918,53357.78248176 2025-09-24,07:59:44.000,267,10985213,12645,0,1758700783,13005.699691590002,41.84567955000239,53357.81043024001 2025-09-24,07:59:45.000,267,10985200,12925,0,1758700784,13005.740109450002,41.902072590004536,53357.78248176 2025-09-24,07:59:46.000,267,10985134,12565,0,1758700785,13005.746845759997,41.88797432999854,53357.81043024001 2025-09-24,07:59:47.000,267,10985156,12645,0,1758700786,13005.726636829997,41.859777810001106,53357.83837872001 2025-09-24,07:59:48.000,267,10985181,12565,0,1758700787,13005.773790999992,41.902072590004536,53357.817417360005 2025-09-24,07:59:49.000,267,10985163,12925,0,1758700788,13005.773790999992,41.8950234599979,53357.796456000004 2025-09-24,07:59:50.000,267,10985185,12565,0,1758700789,13005.787263619997,41.88092519999918,53357.8313916 2025-09-24,07:59:51.000,267,10985190,12805,0,1758700790,13005.787263619997,41.909121720003895,53357.83837872001 2025-09-24,07:59:52.000,267,10985224,12405,0,1758700791,13005.793999929992,41.873876069999824,53357.88030144 2025-09-24,07:59:53.000,267,10985131,12365,0,1758700792,13005.861363030002,41.866826940000465,53357.915237040004 2025-09-24,07:59:54.000,267,10985166,12565,0,1758700793,13005.841154100002,41.88797432999854,53357.89427568 2025-09-24,07:59:55.000,267,10985206,12765,0,1758700794,13005.861363030002,41.8950234599979,53357.85235296 2025-09-24,07:59:56.000,267,10985166,12405,0,1758700795,13005.861363030002,41.866826940000465,53357.88728856001 2025-09-24,07:59:57.000,267,10985187,12445,0,1758700796,13005.868099339998,41.866826940000465,53357.85934008001 2025-09-24,07:59:58.000,267,10985175,12765,0,1758700797,13005.841154100002,41.84567955000239,53357.89427568 2025-09-24,07:59:59.000,267,10985199,12565,0,1758700798,13005.847890409997,41.80338476999896,53357.85235296 2025-09-24,08:00:00.000,267,10985218,12805,0,1758700799,13005.834417789993,41.7963356399996,53357.866327200005 2025-09-24,08:00:01.000,267,10985138,12485,0,1758700800,13005.841154100002,41.78223738000088,53357.88030144 2025-09-24,08:00:02.000,267,10985217,12645,0,1758700801,13005.854626719993,41.71879520999937,53357.866327200005 2025-09-24,08:00:03.000,267,10985173,12405,0,1758700802,13005.901780890003,41.75404086000344,53357.866327200005 2025-09-24,08:00:04.000,267,10985166,12645,0,1758700803,13005.881571960002,41.77518825000152,53357.84536584 2025-09-24,08:00:05.000,267,10985198,12565,0,1758700804,13005.935462439993,41.7610899900028,53357.88030144 2025-09-24,08:00:06.000,267,10985172,12645,0,1758700805,13005.928726129998,41.77518825000152,53357.89427568 2025-09-24,08:00:07.000,267,10985219,12645,0,1758700806,13005.942198749988,41.76813912000216,53357.90824992001 2025-09-24,08:00:08.000,267,10985182,12445,0,1758700807,13005.969143989998,41.76813912000216,53357.87331432 2025-09-24,08:00:09.000,267,10985184,12565,0,1758700808,13005.962407679988,41.74699173000408,53357.8313916 2025-09-24,08:00:10.000,267,10985190,12605,0,1758700809,13005.975880299993,41.78223738000088,53357.94318552 2025-09-24,08:00:11.000,267,10985184,12485,0,1758700810,13005.996089229993,41.78928651000024,53357.89427568 2025-09-24,08:00:12.000,267,10985206,12565,0,1758700811,13006.016298159993,41.7610899900028,53357.95715976001 2025-09-24,08:00:13.000,267,10985155,12645,0,1758700812,13006.016298159993,41.810433899998316,53357.971134 2025-09-24,08:00:14.000,267,10985216,12645,0,1758700813,13006.029770779998,41.80338476999896,53357.97812112001 2025-09-24,08:00:15.000,267,10985109,12645,0,1758700814,13006.097133879994,41.78928651000024,53357.964146880004 2025-09-24,08:00:16.000,267,10985192,12645,0,1758700815,13006.083661259989,41.84567955000239,53357.964146880004 2025-09-24,08:00:17.000,267,10985163,12605,0,1758700816,13006.103870189989,41.7963356399996,53357.99209536 2025-09-24,08:00:18.000,267,10985186,12485,0,1758700817,13006.117342809994,41.78928651000024,53357.94318552 2025-09-24,08:00:19.000,267,10985158,12485,0,1758700818,13006.130815429999,41.78223738000088,53357.971134 2025-09-24,08:00:20.000,267,10985210,12565,0,1758700819,13006.164496979989,41.74699173000408,53358.02703096001 2025-09-24,08:00:21.000,267,10985247,12445,0,1758700820,13006.144288049989,41.77518825000152,53357.985108240006 2025-09-24,08:00:22.000,267,10985166,12605,0,1758700821,13006.137551739994,41.76813912000216,53358.00606960001 2025-09-24,08:00:23.000,267,10985172,12525,0,1758700822,13006.151024359999,41.739942600004724,53358.02004384 2025-09-24,08:00:24.000,267,10985205,12485,0,1758700823,13006.103870189989,41.75404086000344,53358.01305672 2025-09-24,08:00:25.000,267,10985208,12685,0,1758700824,13006.063452329989,41.76813912000216,53358.034018080005 2025-09-24,08:00:26.000,267,10985193,12485,0,1758700825,13006.063452329989,41.74699173000408,53358.04799232 2025-09-24,08:00:27.000,267,10985149,12565,0,1758700826,13006.043243399989,41.77518825000152,53358.04799232 2025-09-24,08:00:28.000,267,10985219,12605,0,1758700827,13006.016298159993,41.7610899900028,53358.04799232 2025-09-24,08:00:29.000,267,10985145,12965,0,1758700828,13006.029770779998,41.78223738000088,53358.02703096001 2025-09-24,08:00:30.000,267,10985220,12605,0,1758700829,13005.982616609988,41.7963356399996,53358.07594080001 2025-09-24,08:00:31.000,267,10985199,12805,0,1758700830,13005.895044579993,41.810433899998316,53357.964146880004 2025-09-24,08:00:32.000,267,10985186,12405,0,1758700831,13005.908517199998,41.810433899998316,53358.02004384 2025-09-24,08:00:33.000,267,10985178,12365,0,1758700832,13005.908517199998,41.82453216000431,53358.082927920004 2025-09-24,08:00:34.000,267,10985213,12525,0,1758700833,13005.921989820003,41.83158129000367,53358.05497944001 2025-09-24,08:00:35.000,267,10985166,12605,0,1758700834,13005.942198749988,41.810433899998316,53358.02703096001 2025-09-24,08:00:36.000,267,10985141,12445,0,1758700835,13005.915253509993,41.852728680001746,53358.01305672 2025-09-24,08:00:37.000,267,10985156,12485,0,1758700836,13005.935462439993,41.83863042000303,53358.0410052 2025-09-24,08:00:38.000,267,10985170,12725,0,1758700837,13005.935462439993,41.852728680001746,53358.0410052 2025-09-24,08:00:39.000,267,10985206,12565,0,1758700838,13005.908517199998,41.873876069999824,53357.971134 2025-09-24,08:00:40.000,267,10985211,12485,0,1758700839,13005.901780890003,41.852728680001746,53358.07594080001 2025-09-24,08:00:41.000,267,10985172,12605,0,1758700840,13005.888308269998,41.873876069999824,53358.05497944001 2025-09-24,08:00:42.000,267,10985175,12645,0,1758700841,13005.841154100002,41.859777810001106,53357.971134 2025-09-24,08:00:43.000,267,10985166,12765,0,1758700842,13005.854626719993,41.84567955000239,53358.02004384 2025-09-24,08:00:44.000,267,10985246,12565,0,1758700843,13005.895044579993,41.873876069999824,53358.02004384 2025-09-24,08:00:45.000,267,10985181,12565,0,1758700844,13005.814208859993,41.852728680001746,53357.99209536 2025-09-24,08:00:46.000,267,10985142,12605,0,1758700845,13005.780527310002,41.83863042000303,53358.06895368 2025-09-24,08:00:47.000,267,10985194,12485,0,1758700846,13005.726636829997,41.82453216000431,53358.06895368 2025-09-24,08:00:48.000,267,10985220,12845,0,1758700847,13005.645801109997,41.852728680001746,53358.08991504 2025-09-24,08:00:49.000,267,10985164,12525,0,1758700848,13005.591910629992,41.82453216000431,53358.0410052 2025-09-24,08:00:50.000,267,10985130,12645,0,1758700849,13005.551492769991,41.859777810001106,53357.99908248 2025-09-24,08:00:51.000,267,10985177,12885,0,1758700850,13005.47739336,41.83863042000303,53358.00606960001 2025-09-24,08:00:52.000,267,10985205,12445,0,1758700851,13005.430239189991,41.83863042000303,53357.99908248 2025-09-24,08:00:53.000,267,10985169,12805,0,1758700852,13005.403293949996,41.817483029997675,53358.02703096001 2025-09-24,08:00:54.000,267,10985142,12445,0,1758700853,13005.32919453999,41.817483029997675,53357.99908248 2025-09-24,08:00:55.000,267,10985178,12805,0,1758700854,13005.29551299,41.77518825000152,53357.92921128001 2025-09-24,08:00:56.000,267,10985148,12445,0,1758700855,13005.2348862,41.7963356399996,53357.964146880004 2025-09-24,08:00:57.000,267,10985145,12525,0,1758700856,13005.221413579995,41.76813912000216,53357.95715976001 2025-09-24,08:00:58.000,267,10985225,12485,0,1758700857,13005.21467727,41.76813912000216,53357.92921128001 2025-09-24,08:00:59.000,267,10985160,12725,0,1758700858,13005.19446834,41.7610899900028,53357.866327200005 2025-09-24,08:01:00.000,267,10985140,12605,0,1758700859,13005.16752309999,41.71879520999937,53357.9012628 2025-09-24,08:01:01.000,267,10985176,12605,0,1758700860,13005.140577859995,41.70469695000065,53357.8313916 2025-09-24,08:01:02.000,267,10985131,12805,0,1758700861,13005.10689630999,41.69764782000129,53357.81043024001 2025-09-24,08:01:03.000,267,10985132,12805,0,1758700862,13005.079951069994,41.6483039099985,53357.81043024001 2025-09-24,08:01:04.000,267,10985121,12485,0,1758700863,13005.059742139994,41.61305826000171,53357.78946888001 2025-09-24,08:01:05.000,267,10985150,12565,0,1758700864,13004.999115349994,41.57076347999828,53357.73357192 2025-09-24,08:01:06.000,267,10985188,12285,0,1758700865,13004.972170109999,41.52141957000276,53357.71959768001 2025-09-24,08:01:07.000,267,10985205,12805,0,1758700866,13004.938488559994,41.52141957000276,53357.68466208 2025-09-24,08:01:08.000,267,10985181,12565,0,1758700867,13004.891334389999,41.47912478999933,53357.66370072 2025-09-24,08:01:09.000,267,10985144,12605,0,1758700868,13004.803762359988,41.450928270001896,53357.6567136 2025-09-24,08:01:10.000,267,10985170,12685,0,1758700869,13004.702717710003,41.44387914000254,53357.63575224 2025-09-24,08:01:11.000,267,10985215,12845,0,1758700870,13004.621881990002,41.42273175000446,53357.649726480005 2025-09-24,08:01:12.000,267,10985201,12605,0,1758700871,13004.561255200002,41.38043697000103,53357.600816640006 2025-09-24,08:01:13.000,267,10985170,12645,0,1758700872,13004.500628410002,41.43683001000318,53357.5868424 2025-09-24,08:01:14.000,267,10985177,12485,0,1758700873,13004.413056379992,41.457977400001255,53357.55889392 2025-09-24,08:01:15.000,267,10985145,12525,0,1758700874,13004.318748040001,41.47207565999997,53357.54491968 2025-09-24,08:01:16.000,267,10985139,12525,0,1758700875,13004.25812125,41.47912478999933,53357.56588104 2025-09-24,08:01:17.000,267,10985139,12645,0,1758700876,13004.19749446,41.507321310004045,53357.49600984 2025-09-24,08:01:18.000,267,10985194,12565,0,1758700877,13004.1570766,41.52141957000276,53357.482035600005 2025-09-24,08:01:19.000,267,10985180,12845,0,1758700878,13004.143603979996,41.56371434999892,53357.482035600005 2025-09-24,08:01:20.000,267,10985192,12685,0,1758700879,13004.13013135999,41.53551783000148,53357.46806136 2025-09-24,08:01:21.000,267,10985147,12605,0,1758700880,13004.123395049995,41.55666521999956,53357.4471 2025-09-24,08:01:22.000,267,10985140,12565,0,1758700881,13004.10992242999,41.56371434999892,53357.45408712001 2025-09-24,08:01:23.000,267,10985193,12725,0,1758700882,13004.123395049995,41.56371434999892,53357.44011288 2025-09-24,08:01:24.000,267,10985178,12485,0,1758700883,13004.17054921999,41.54256696000084,53357.38421592001 2025-09-24,08:01:25.000,267,10985195,12405,0,1758700884,13004.231176009991,41.500272180004686,53357.39819016 2025-09-24,08:01:26.000,267,10985244,12445,0,1758700885,13004.210967079991,41.43683001000318,53357.34928032 2025-09-24,08:01:27.000,267,10985220,12805,0,1758700886,13004.244648629996,41.44387914000254,53357.39120304 2025-09-24,08:01:28.000,267,10985136,12605,0,1758700887,13004.251384939991,41.401584359999106,53357.37024168 2025-09-24,08:01:29.000,267,10985196,12685,0,1758700888,13004.210967079991,41.30994567000016,53357.30735760001 2025-09-24,08:01:30.000,267,10985171,12525,0,1758700889,13004.25812125,41.29584741000144,53357.265434880006 2025-09-24,08:01:31.000,267,10985164,12605,0,1758700890,13004.325484349996,41.3028965400008,53357.293383360004 2025-09-24,08:01:32.000,267,10985179,12645,0,1758700891,13004.305275419996,41.274700020003365,53357.23748640001 2025-09-24,08:01:33.000,267,10985116,12645,0,1758700892,13004.285066489996,41.218306980001216,53357.244473520004 2025-09-24,08:01:34.000,267,10985161,12605,0,1758700893,13004.312011729991,41.16191393999907,53357.22351216 2025-09-24,08:01:35.000,267,10985199,12565,0,1758700894,13004.305275419996,41.176012199997786,53357.16761520001 2025-09-24,08:01:36.000,267,10985139,12765,0,1758700895,13004.305275419996,41.19011046000378,53357.16062808 2025-09-24,08:01:37.000,267,10985155,12925,0,1758700896,13004.291802799991,41.168963069998426,53357.17460232 2025-09-24,08:01:38.000,267,10985153,12805,0,1758700897,13004.291802799991,41.14781568000035,53357.13966672001 2025-09-24,08:01:39.000,267,10985134,12525,0,1758700898,13004.278330180001,41.14076655000099,53357.146653840005 2025-09-24,08:01:40.000,267,10985179,12605,0,1758700899,13004.305275419996,41.168963069998426,53357.18158944 2025-09-24,08:01:41.000,267,10985172,12605,0,1758700900,13004.312011729991,41.18306133000442,53357.11870536001 2025-09-24,08:01:42.000,267,10985158,12805,0,1758700901,13004.285066489996,41.176012199997786,53357.16062808 2025-09-24,08:01:43.000,267,10985175,12605,0,1758700902,13004.278330180001,41.19011046000378,53357.1326796 2025-09-24,08:01:44.000,267,10985199,12565,0,1758700903,13004.298539110001,41.11961916000291,53357.11870536001 2025-09-24,08:01:45.000,267,10985160,12565,0,1758700904,13004.251384939991,41.16191393999907,53357.11870536001 2025-09-24,08:01:46.000,267,10985178,12925,0,1758700905,13004.278330180001,41.13371742000163,53357.10473112 2025-09-24,08:01:47.000,267,10985126,12485,0,1758700906,13004.23791232,41.12666829000227,53357.13966672001 2025-09-24,08:01:48.000,267,10985230,12605,0,1758700907,13004.204230769996,41.105520900004194,53357.1326796 2025-09-24,08:01:49.000,267,10985158,12645,0,1758700908,13004.1570766,41.0914226399982,53357.076782640004 2025-09-24,08:01:50.000,267,10985164,12525,0,1758700909,13004.103186119995,41.056176990001404,53357.11171824 2025-09-24,08:01:51.000,267,10985219,12525,0,1758700910,13004.05603195,41.02093134000461,53357.097744000006 2025-09-24,08:01:52.000,267,10985126,12845,0,1758700911,13004.00887777999,40.98568569000054,53357.076782640004 2025-09-24,08:01:53.000,267,10985121,12485,0,1758700912,13003.961723609995,40.97863656000118,53357.05582128 2025-09-24,08:01:54.000,267,10985124,12485,0,1758700913,13003.901096819995,40.94339091000438,53357.05582128 2025-09-24,08:01:55.000,267,10985154,12525,0,1758700914,13003.84720633999,40.94339091000438,53357.076782640004 2025-09-24,08:01:56.000,267,10985167,12645,0,1758700915,13003.813524789999,40.93634177999775,53357.03485992 2025-09-24,08:01:57.000,267,10985153,12525,0,1758700916,13003.76637061999,40.91519438999967,53356.98595008 2025-09-24,08:01:58.000,267,10985163,12725,0,1758700917,13003.725952759989,40.94339091000438,53357.01389856 2025-09-24,08:01:59.000,267,10985082,12845,0,1758700918,13003.678798589994,40.94339091000438,53357.01389856 2025-09-24,08:02:00.000,267,10985138,12645,0,1758700919,13003.685534899989,40.92929264999839,53356.98595008 2025-09-24,08:02:01.000,267,10985198,12805,0,1758700920,13003.645117039989,40.93634177999775,53356.97197584001 2025-09-24,08:02:02.000,267,10985127,12445,0,1758700921,13003.611435489998,40.92224351999903,53357.02088568001 2025-09-24,08:02:03.000,267,10985165,12765,0,1758700922,13003.624908109989,40.90109613000095,53356.98595008 2025-09-24,08:02:04.000,267,10985121,12605,0,1758700923,13003.584490249988,40.83765395999944,53356.9580016 2025-09-24,08:02:05.000,267,10985142,12765,0,1758700924,13003.577753939993,40.830604830000084,53356.8881304 2025-09-24,08:02:06.000,267,10985189,12445,0,1758700925,13003.557545009993,40.816506570001366,53356.88114328001 2025-09-24,08:02:07.000,267,10985145,12725,0,1758700926,13003.571017629998,40.767162659998576,53356.874156159996 2025-09-24,08:02:08.000,267,10985166,12525,0,1758700927,13003.530599769998,40.73191701000178,53356.89511752 2025-09-24,08:02:09.000,267,10985141,12365,0,1758700928,13003.523863459988,40.73191701000178,53356.92306600001 2025-09-24,08:02:10.000,267,10985167,12685,0,1758700929,13003.476709289993,40.66847484000027,53356.8182592 2025-09-24,08:02:11.000,267,10985227,12685,0,1758700930,13003.422818810002,40.65437658000155,53356.83223344001 2025-09-24,08:02:12.000,267,10985124,12645,0,1758700931,13003.368928329997,40.590934410000045,53356.85319480001 2025-09-24,08:02:13.000,267,10985146,12845,0,1758700932,13003.341983090002,40.590934410000045,53356.82524632 2025-09-24,08:02:14.000,267,10985121,12445,0,1758700933,13003.267883679997,40.57683615000133,53356.76934936 2025-09-24,08:02:15.000,267,10985119,12405,0,1758700934,13003.160102720001,40.590934410000045,53356.762362240006 2025-09-24,08:02:16.000,267,10985211,12605,0,1758700935,13003.092739619991,40.597983539999404,53356.762362240006 2025-09-24,08:02:17.000,267,10985111,12565,0,1758700936,13003.025376519996,40.597983539999404,53356.75537512001 2025-09-24,08:02:18.000,267,10985131,12725,0,1758700937,13002.924331869996,40.640278320002835,53356.73441376001 2025-09-24,08:02:19.000,267,10985134,12525,0,1758700938,13002.89065031999,40.66847484000027,53356.72742664 2025-09-24,08:02:20.000,267,10985162,12485,0,1758700939,13002.80981459999,40.69667135999771,53356.706465279996 2025-09-24,08:02:21.000,267,10985112,12885,0,1758700940,13002.76939673999,40.73896614000114,53356.706465279996 2025-09-24,08:02:22.000,267,10985152,12885,0,1758700941,13002.71550626,40.79535918000329,53356.69947816 2025-09-24,08:02:23.000,267,10985153,12565,0,1758700942,13002.722242569995,40.816506570001366,53356.706465279996 2025-09-24,08:02:24.000,267,10985104,12485,0,1758700943,13002.71550626,40.830604830000084,53356.73441376001 2025-09-24,08:02:25.000,267,10985146,12605,0,1758700944,13002.661615779994,40.88699787000223,53356.6785168 2025-09-24,08:02:26.000,267,10985189,12605,0,1758700945,13002.64814315999,40.90109613000095,53356.69947816 2025-09-24,08:02:27.000,267,10985175,12485,0,1758700946,13002.65487947,40.91519438999967,53356.73441376001 2025-09-24,08:02:28.000,267,10985160,12565,0,1758700947,13002.6750884,40.93634177999775,53356.65755544 2025-09-24,08:02:29.000,267,10985142,12605,0,1758700948,13002.702033639995,40.98568569000054,53356.692491040005 2025-09-24,08:02:30.000,267,10985116,12525,0,1758700949,13002.69529733,40.999783949999255,53356.66454256001 2025-09-24,08:02:31.000,267,10985193,12685,0,1758700950,13002.72897887999,41.02798047000397,53356.73441376001 2025-09-24,08:02:32.000,267,10985161,12645,0,1758700951,13002.72897887999,41.049127860002045,53356.73441376001 2025-09-24,08:02:33.000,267,10985174,12645,0,1758700952,13002.68856101999,41.0914226399982,53356.748388 2025-09-24,08:02:34.000,267,10985165,12325,0,1758700953,13002.742451499995,41.11257003000355,53356.72742664 2025-09-24,08:02:35.000,267,10985152,12445,0,1758700954,13002.77613305,41.14076655000099,53356.75537512001 2025-09-24,08:02:36.000,267,10985224,12365,0,1758700955,13002.74918780999,41.2042087200025,53356.762362240006 2025-09-24,08:02:37.000,267,10985146,12845,0,1758700956,13002.782869359995,41.232405239999935,53356.72742664 2025-09-24,08:02:38.000,267,10985135,12445,0,1758700957,13002.803078289995,41.33109305999824,53356.75537512001 2025-09-24,08:02:39.000,267,10985146,12525,0,1758700958,13002.863705079995,41.35224045000359,53356.83922056 2025-09-24,08:02:40.000,267,10985150,12485,0,1758700959,13002.85696877,41.44387914000254,53356.82524632 2025-09-24,08:02:41.000,267,10985197,12405,0,1758700960,13002.89065031999,41.5496160900002,53356.86716904 2025-09-24,08:02:42.000,267,10985136,12205,0,1758700961,13002.97822235,41.59191087000363,53356.83922056 2025-09-24,08:02:43.000,267,10985115,12845,0,1758700962,13003.011903899991,41.65535303999786,53356.92306600001 2025-09-24,08:02:44.000,267,10985127,12445,0,1758700963,13003.086003309996,41.73289346999809,53356.978962960005 2025-09-24,08:02:45.000,267,10985143,12645,0,1758700964,13003.099475930001,41.76813912000216,53357.02088568001 2025-09-24,08:02:46.000,267,10985177,12765,0,1758700965,13003.139893790001,41.866826940000465,53357.03485992 2025-09-24,08:02:47.000,267,10985140,12525,0,1758700966,13003.207256889997,41.923219980002614,53357.06979552001 2025-09-24,08:02:48.000,267,10985139,12685,0,1758700967,13003.281356300002,41.97961302000476,53357.11870536001 2025-09-24,08:02:49.000,267,10985115,12685,0,1758700968,13003.355455709992,42.02190780000092,53357.18158944 2025-09-24,08:02:50.000,267,10985131,12565,0,1758700969,13003.382400950002,42.036006059999636,53357.23748640001 2025-09-24,08:02:51.000,267,10985169,12805,0,1758700970,13003.429555119998,42.099448230001144,53357.25146064 2025-09-24,08:02:52.000,267,10985174,12525,0,1758700971,13003.496918219993,42.16289040000265,53357.293383360004 2025-09-24,08:02:53.000,267,10985195,12605,0,1758700972,13003.523863459988,42.2192834400048,53357.34928032 2025-09-24,08:02:54.000,267,10985143,12685,0,1758700973,13003.584490249988,42.310922130003746,53357.38421592001 2025-09-24,08:02:55.000,267,10985147,12565,0,1758700974,13003.665325969989,42.34616778000054,53357.44011288 2025-09-24,08:02:56.000,267,10985202,12845,0,1758700975,13003.712480139999,42.40960995000205,53357.46806136 2025-09-24,08:02:57.000,267,10985105,12965,0,1758700976,13003.78657954999,42.444855599998846,53357.59382952001 2025-09-24,08:02:58.000,267,10985142,12725,0,1758700977,13003.820261099994,42.550592550003785,53357.55889392 2025-09-24,08:02:59.000,267,10985145,12845,0,1758700978,13003.91456944,42.57173994000186,53357.66370072 2025-09-24,08:03:00.000,267,10985099,12525,0,1758700979,13004.002141469995,42.63518211000337,53357.70562344 2025-09-24,08:03:01.000,267,10985124,12605,0,1758700980,13004.13013135999,42.677476889999525,53357.7265848 2025-09-24,08:03:02.000,267,10985128,12405,0,1758700981,13004.184021839996,42.75501731999975,53357.768507520006 2025-09-24,08:03:03.000,267,10985155,12605,0,1758700982,13004.25812125,42.77616470999783,53357.78946888001 2025-09-24,08:03:04.000,267,10985107,12525,0,1758700983,13004.386111139997,42.83255774999998,53357.88030144 2025-09-24,08:03:05.000,267,10985154,12765,0,1758700984,13004.507364719997,42.895999920001486,53357.85235296 2025-09-24,08:03:06.000,267,10985178,12365,0,1758700985,13004.574727819992,42.93829470000492,53357.971134 2025-09-24,08:03:07.000,267,10985146,12605,0,1758700986,13004.722926639988,42.99468773999979,53358.05497944001 2025-09-24,08:03:08.000,267,10985180,12725,0,1758700987,13004.803762359988,43.00173686999915,53358.034018080005 2025-09-24,08:03:09.000,267,10985132,12565,0,1758700988,13004.911543319999,43.06517904000066,53358.131837760004 2025-09-24,08:03:10.000,267,10985123,12725,0,1758700989,13005.019324279994,43.086326429998735,53358.1108764 2025-09-24,08:03:11.000,267,10985173,12565,0,1758700990,13005.11363262,43.135670340001525,53358.23664456 2025-09-24,08:03:12.000,267,10985119,12605,0,1758700991,13005.17425941,43.17796511999768,53358.271580160006 2025-09-24,08:03:13.000,267,10985194,12805,0,1758700992,13005.30898560999,43.185014250004315,53358.2855544 2025-09-24,08:03:14.000,267,10985168,12605,0,1758700993,13005.41003025999,43.24845641999855,53358.34843848 2025-09-24,08:03:15.000,267,10985102,12805,0,1758700994,13005.484129669996,43.27665294000326,53358.4252968 2025-09-24,08:03:16.000,267,10985180,12605,0,1758700995,13005.618855870001,43.318947719999414,53358.488180880006 2025-09-24,08:03:17.000,267,10985098,12685,0,1758700996,13005.713164209992,43.354193370003486,53358.52311648 2025-09-24,08:03:18.000,267,10985181,12765,0,1758700997,13005.760318380002,43.39648814999964,53358.57901344001 2025-09-24,08:03:19.000,267,10985135,12605,0,1758700998,13005.854626719993,43.44583206000243,53358.64189752 2025-09-24,08:03:20.000,267,10985161,12325,0,1758700999,13005.928726129998,43.488126839998586,53358.669846 2025-09-24,08:03:21.000,267,10985164,12805,0,1758701000,13006.009561849998,43.530421620002016,53358.71176872 2025-09-24,08:03:22.000,267,10985172,12605,0,1758701001,13006.137551739994,43.544519880000735,53358.774652800006 2025-09-24,08:03:23.000,267,10985187,12725,0,1758701002,13006.211651149999,43.579765530004806,53358.83054976 2025-09-24,08:03:24.000,267,10985152,12685,0,1758701003,13006.279014249994,43.6150111800016,53358.872472480005 2025-09-24,08:03:25.000,267,10985105,12445,0,1758701004,13006.38679520999,43.62206031000096,53358.85849824 2025-09-24,08:03:26.000,267,10985134,12565,0,1758701005,13006.460894619995,43.62910944000032,53358.86548536001 2025-09-24,08:03:27.000,267,10985190,12645,0,1758701006,13006.58888450999,43.65730595999776,53358.970292160004 2025-09-24,08:03:28.000,267,10985142,12525,0,1758701007,13006.683192849996,43.62910944000032,53359.00522776 2025-09-24,08:03:29.000,267,10985126,12645,0,1758701008,13006.784237499996,43.62206031000096,53359.03317624001 2025-09-24,08:03:30.000,267,10985138,12445,0,1758701009,13006.892018459992,43.62910944000032,53359.0541376 2025-09-24,08:03:31.000,267,10985193,12565,0,1758701010,13007.026744659997,43.64320769999904,53359.08208608001 2025-09-24,08:03:32.000,267,10985154,12645,0,1758701011,13007.141261930003,43.62206031000096,53359.13099592001 2025-09-24,08:03:33.000,267,10985134,12525,0,1758701012,13007.235570269993,43.593863790003525,53359.137983040004 2025-09-24,08:03:34.000,267,10985163,12365,0,1758701013,13007.309669679998,43.593863790003525,53359.23580272 2025-09-24,08:03:35.000,267,10985130,12565,0,1758701014,13007.40397801999,43.57271639999817,53359.20086712001 2025-09-24,08:03:36.000,267,10985128,12645,0,1758701015,13007.53196791,43.57271639999817,53359.256764080004 2025-09-24,08:03:37.000,267,10985129,12605,0,1758701016,13007.619539939995,43.537470750001376,53359.277725440006 2025-09-24,08:03:38.000,267,10985123,12565,0,1758701017,13007.680166729995,43.46697945000051,53359.2637512 2025-09-24,08:03:39.000,267,10985151,12765,0,1758701018,13007.75426614,43.42468467000435,53359.34060952 2025-09-24,08:03:40.000,267,10985108,12645,0,1758701019,13007.83510186,43.42468467000435,53359.31266104 2025-09-24,08:03:41.000,267,10985168,12725,0,1758701020,13007.909201269991,43.38943902000028,53359.34060952 2025-09-24,08:03:42.000,267,10985103,12645,0,1758701021,13007.976564370001,43.354193370003486,53359.3336224 2025-09-24,08:03:43.000,267,10985154,12525,0,1758701022,13008.037191160001,43.32599684999877,53359.35458376 2025-09-24,08:03:44.000,267,10985124,12565,0,1758701023,13008.111290569992,43.304849460000696,53359.375545120005 2025-09-24,08:03:45.000,267,10985137,12605,0,1758701024,13008.178653670002,43.318947719999414,53359.3336224 2025-09-24,08:03:46.000,267,10985157,12485,0,1758701025,13008.259489390002,43.304849460000696,53359.38951936 2025-09-24,08:03:47.000,267,10985154,12565,0,1758701026,13008.353797729993,43.255505549997906,53359.39650648001 2025-09-24,08:03:48.000,267,10985154,12765,0,1758701027,13008.394215589993,43.21321077000175,53359.41746784001 2025-09-24,08:03:49.000,267,10985150,12685,0,1758701028,13008.535678099994,43.22025990000111,53359.445416320006 2025-09-24,08:03:50.000,267,10985167,12765,0,1758701029,13008.60304119999,43.21321077000175,53359.46637768001 2025-09-24,08:03:51.000,267,10985162,12605,0,1758701030,13008.69061323,43.17796511999768,53359.45240344 2025-09-24,08:03:52.000,267,10985157,12285,0,1758701031,13008.757976329995,43.14976860000024,53359.4034936 2025-09-24,08:03:53.000,267,10985106,12605,0,1758701032,13008.8724936,43.142719470000884,53359.45240344 2025-09-24,08:03:54.000,267,10985135,12645,0,1758701033,13008.980274559995,43.10747382000409,53359.51528752001 2025-09-24,08:03:55.000,267,10985185,12765,0,1758701034,13009.02742872999,43.05108078000194,53359.48035192 2025-09-24,08:03:56.000,267,10985162,12645,0,1758701035,13009.11500076,42.98763861000043,53359.55022312 2025-09-24,08:03:57.000,267,10985134,12645,0,1758701036,13009.182363859996,42.98058948000107,53359.52227464 2025-09-24,08:03:58.000,267,10985188,12725,0,1758701037,13009.209309099992,42.88190166000277,53359.58515872001 2025-09-24,08:03:59.000,267,10985148,12605,0,1758701038,13009.229518029992,42.846656009998696,53359.58515872001 2025-09-24,08:04:00.000,267,10985139,12645,0,1758701039,13009.290144819992,42.83960687999934,53359.62009432 2025-09-24,08:04:01.000,267,10985200,12565,0,1758701040,13009.290144819992,42.81845949000126,53359.66900416 2025-09-24,08:04:02.000,267,10985139,12485,0,1758701041,13009.263199579997,42.8114103600019,53359.67599128 2025-09-24,08:04:03.000,267,10985169,12445,0,1758701042,13009.256463270001,42.75501731999975,53359.62009432 2025-09-24,08:04:04.000,267,10985175,12645,0,1758701043,13009.269935889992,42.783213840004464,53359.662017040006 2025-09-24,08:04:05.000,267,10985140,12525,0,1758701044,13009.209309099992,42.75501731999975,53359.63406856001 2025-09-24,08:04:06.000,267,10985167,12485,0,1758701045,13009.236254340001,42.726820800002315,53359.73188824001 2025-09-24,08:04:07.000,267,10985140,12645,0,1758701046,13009.209309099992,42.69862428000488,53359.69695264 2025-09-24,08:04:08.000,267,10985105,12765,0,1758701047,13009.209309099992,42.70567341000424,53359.662017040006 2025-09-24,08:04:09.000,267,10985114,12365,0,1758701048,13009.155418620001,42.7127225400036,53359.662017040006 2025-09-24,08:04:10.000,267,10985137,12485,0,1758701049,13009.168891239991,42.719771670002956,53359.62708144 2025-09-24,08:04:11.000,267,10985154,12805,0,1758701050,13009.175627550001,42.7127225400036,53359.72490112 2025-09-24,08:04:12.000,267,10985127,12765,0,1758701051,13009.216045410001,42.733869930001674,53359.68996552 2025-09-24,08:04:13.000,267,10985117,12445,0,1758701052,13009.236254340001,42.74796819000039,53359.72490112 2025-09-24,08:04:14.000,267,10985070,12765,0,1758701053,13009.249726959992,42.8114103600019,53359.73887536 2025-09-24,08:04:15.000,267,10985150,12485,0,1758701054,13009.350771609992,42.783213840004464,53359.70393976001 2025-09-24,08:04:16.000,267,10985131,12605,0,1758701055,13009.397925780002,42.76206644999911,53359.717914 2025-09-24,08:04:17.000,267,10985122,12485,0,1758701056,13009.424871019997,42.80436123000254,53359.68996552 2025-09-24,08:04:18.000,267,10985160,12645,0,1758701057,13009.512443049993,42.76911557999847,53359.73887536 2025-09-24,08:04:19.000,267,10985128,12805,0,1758701058,13009.559597220003,42.76206644999911,53359.75284960001 2025-09-24,08:04:20.000,267,10985186,12405,0,1758701059,13009.626960319998,42.77616470999783,53359.780798080006 2025-09-24,08:04:21.000,267,10985157,12725,0,1758701060,13009.647169249998,42.76911557999847,53359.75284960001 2025-09-24,08:04:22.000,267,10985090,12645,0,1758701061,13009.701059729989,42.76206644999911,53359.80175944001 2025-09-24,08:04:23.000,267,10985150,12485,0,1758701062,13009.748213899999,42.74796819000039,53359.829707920006 2025-09-24,08:04:24.000,267,10985131,12805,0,1758701063,13009.795368069994,42.726820800002315,53359.77381096001 2025-09-24,08:04:25.000,267,10985190,12645,0,1758701064,13009.802104379989,42.719771670002956,53359.81573368 2025-09-24,08:04:26.000,267,10985179,12765,0,1758701065,13009.84252223999,42.684526019998884,53359.85066928001 2025-09-24,08:04:27.000,267,10985127,12605,0,1758701066,13009.869467479999,42.64223124000273,53359.829707920006 2025-09-24,08:04:28.000,267,10985136,12645,0,1758701067,13009.876203789994,42.63518211000337,53359.81573368 2025-09-24,08:04:29.000,267,10985159,12565,0,1758701068,13009.90988534,42.61403471999802,53359.77381096001 2025-09-24,08:04:30.000,267,10985189,12565,0,1758701069,13009.90988534,42.57173994000186,53359.829707920006 2025-09-24,08:04:31.000,267,10985146,12645,0,1758701070,13009.90988534,42.52239602999907,53359.81573368 2025-09-24,08:04:32.000,267,10985133,12485,0,1758701071,13009.93009427,42.53649428999779,53359.81573368 2025-09-24,08:04:33.000,267,10985153,12765,0,1758701072,13009.92335795999,42.42370821000077,53359.81573368 2025-09-24,08:04:34.000,267,10985127,12525,0,1758701073,13009.90314902999,42.43075734000013,53359.79477232 2025-09-24,08:04:35.000,267,10985141,12525,0,1758701074,13009.876203789994,42.39551169000333,53359.76682384 2025-09-24,08:04:36.000,267,10985191,12525,0,1758701075,13009.781895449989,42.36026603999926,53359.82272080001 2025-09-24,08:04:37.000,267,10985121,12765,0,1758701076,13009.748213899999,42.30387300000439,53359.76682384 2025-09-24,08:04:38.000,267,10985113,12285,0,1758701077,13009.728004969998,42.28977473999839,53359.75284960001 2025-09-24,08:04:39.000,267,10985130,12485,0,1758701078,13009.653905559993,42.24747996000224,53359.780798080006 2025-09-24,08:04:40.000,267,10985159,12565,0,1758701079,13009.620224009988,42.212234309998166,53359.69695264 2025-09-24,08:04:41.000,267,10985212,12445,0,1758701080,13009.546124599998,42.2192834400048,53359.68996552 2025-09-24,08:04:42.000,267,10985165,12605,0,1758701081,13009.485497809997,42.12059561999922,53359.72490112 2025-09-24,08:04:43.000,267,10985119,12565,0,1758701082,13009.451816259992,42.099448230001144,53359.76682384 2025-09-24,08:04:44.000,267,10985143,12485,0,1758701083,13009.404662089997,42.05715344999771,53359.69695264 2025-09-24,08:04:45.000,267,10985168,12525,0,1758701084,13009.357507920002,42.01485867000156,53359.70393976001 2025-09-24,08:04:46.000,267,10985160,12645,0,1758701085,13009.303617439997,41.97256388999813,53359.69695264 2025-09-24,08:04:47.000,267,10985156,12725,0,1758701086,13009.269935889992,41.95846562999941,53359.62708144 2025-09-24,08:04:48.000,267,10985124,12565,0,1758701087,13009.242990649996,41.909121720003895,53359.613107200006 2025-09-24,08:04:49.000,267,10985165,12605,0,1758701088,13009.229518029992,41.902072590004536,53359.5781716 2025-09-24,08:04:50.000,267,10985182,12725,0,1758701089,13009.182363859996,41.916170850003255,53359.58515872001 2025-09-24,08:04:51.000,267,10985160,12485,0,1758701090,13009.155418620001,41.866826940000465,53359.543236000005 2025-09-24,08:04:52.000,267,10985139,12405,0,1758701091,13009.141945999996,41.83863042000303,53359.50131328 2025-09-24,08:04:53.000,267,10985118,12805,0,1758701092,13009.148682309991,41.77518825000152,53359.50131328 2025-09-24,08:04:54.000,267,10985176,12765,0,1758701093,13009.088055519991,41.74699173000408,53359.445416320006 2025-09-24,08:04:55.000,267,10985154,12685,0,1758701094,13009.067846589991,41.683549560002575,53359.45939056 2025-09-24,08:04:56.000,267,10985198,12405,0,1758701095,13009.020692419996,41.683549560002575,53359.36855800001 2025-09-24,08:04:57.000,267,10985114,12525,0,1758701096,13008.96680193999,41.683549560002575,53359.38253224 2025-09-24,08:04:58.000,267,10985123,12405,0,1758701097,13008.94659300999,41.627156520000426,53359.31266104 2025-09-24,08:04:59.000,267,10985177,12605,0,1758701098,13008.94659300999,41.62010739000107,53359.36855800001 2025-09-24,08:05:00.000,267,10985149,12445,0,1758701099,13008.879229909995,41.59191087000363,53359.34060952 2025-09-24,08:05:01.000,267,10985205,12685,0,1758701100,13008.88596621999,41.56371434999892,53359.27073832001 2025-09-24,08:05:02.000,267,10985191,12565,0,1758701101,13008.83207574,41.58486174000427,53359.24278984 2025-09-24,08:05:03.000,267,10985199,12405,0,1758701102,13008.83207574,41.57076347999828,53359.17990576001 2025-09-24,08:05:04.000,267,10985186,12605,0,1758701103,13008.798394189995,41.56371434999892,53359.16593152 2025-09-24,08:05:05.000,267,10985180,12605,0,1758701104,13008.757976329995,41.57076347999828,53359.15195728001 2025-09-24,08:05:06.000,267,10985226,12365,0,1758701105,13008.757976329995,41.54256696000084,53359.11702168 2025-09-24,08:05:07.000,267,10985185,12565,0,1758701106,13008.737767399994,41.57781261000491,53359.07509896 2025-09-24,08:05:08.000,267,10985134,12725,0,1758701107,13008.68387691999,41.60600913000235,53359.0541376 2025-09-24,08:05:09.000,267,10985185,12965,0,1758701108,13008.650195369999,41.62010739000107,53359.04715048 2025-09-24,08:05:10.000,267,10985170,12725,0,1758701109,13008.60304119999,41.641254779999144,53359.08208608001 2025-09-24,08:05:11.000,267,10985192,12725,0,1758701110,13008.549150719999,41.61305826000171,53359.03317624001 2025-09-24,08:05:12.000,267,10985197,12605,0,1758701111,13008.461578689989,41.6483039099985,53359.02618912 2025-09-24,08:05:13.000,267,10985162,12605,0,1758701112,13008.360534039988,41.65535303999786,53358.991253520006 2025-09-24,08:05:14.000,267,10985185,12805,0,1758701113,13008.185389979997,41.71174608000001,53358.991253520006 2025-09-24,08:05:15.000,267,10985202,12725,0,1758701114,13008.111290569992,41.690598690001934,53358.921382320004 2025-09-24,08:05:16.000,267,10985154,12485,0,1758701115,13007.990036989991,41.75404086000344,53358.970292160004 2025-09-24,08:05:17.000,267,10985160,12645,0,1758701116,13007.87551972,41.77518825000152,53358.90042096 2025-09-24,08:05:18.000,267,10985130,12325,0,1758701117,13007.76773875999,41.76813912000216,53358.90740808 2025-09-24,08:05:19.000,267,10985193,12485,0,1758701118,13007.599331009995,41.82453216000431,53358.88644672 2025-09-24,08:05:20.000,267,10985155,12525,0,1758701119,13007.451132189999,41.83863042000303,53358.85151112 2025-09-24,08:05:21.000,267,10985123,12565,0,1758701120,13007.309669679998,41.7963356399996,53358.7397172 2025-09-24,08:05:22.000,267,10985228,12525,0,1758701121,13007.215361339993,41.88797432999854,53358.72574296001 2025-09-24,08:05:23.000,267,10985139,12885,0,1758701122,13007.067162519998,41.859777810001106,53358.71875584 2025-09-24,08:05:24.000,267,10985176,12605,0,1758701123,13006.892018459992,41.82453216000431,53358.655871760006 2025-09-24,08:05:25.000,267,10985161,12485,0,1758701124,13006.730347019991,41.852728680001746,53358.62093616 2025-09-24,08:05:26.000,267,10985180,12765,0,1758701125,13006.622566059996,41.83863042000303,53358.50914224001 2025-09-24,08:05:27.000,267,10985147,12645,0,1758701126,13006.48783985999,41.810433899998316,53358.537090720005 2025-09-24,08:05:28.000,267,10985165,12285,0,1758701127,13006.36658627999,41.78223738000088,53358.46023240001 2025-09-24,08:05:29.000,267,10985162,12445,0,1758701128,13006.218387459994,41.817483029997675,53358.4252968 2025-09-24,08:05:30.000,267,10985169,12605,0,1758701129,13006.076924949994,41.80338476999896,53358.36241272001 2025-09-24,08:05:31.000,267,10985141,12685,0,1758701130,13005.969143989998,41.7963356399996,53358.31350288001 2025-09-24,08:05:32.000,267,10985142,12645,0,1758701131,13005.820945170002,41.82453216000431,53358.19472184001 2025-09-24,08:05:33.000,267,10985163,12565,0,1758701132,13005.719900520002,41.78223738000088,53358.2156832 2025-09-24,08:05:34.000,267,10985181,12605,0,1758701133,13005.598646940001,41.75404086000344,53358.15978624 2025-09-24,08:05:35.000,267,10985201,12525,0,1758701134,13005.497602290001,41.71879520999937,53358.082927920004 2025-09-24,08:05:36.000,267,10985188,12765,0,1758701135,13005.423502879996,41.683549560002575,53358.07594080001 2025-09-24,08:05:37.000,267,10985172,12885,0,1758701136,13005.33593085,41.676500430003216,53358.00606960001 2025-09-24,08:05:38.000,267,10985192,12485,0,1758701137,13005.30898560999,41.676500430003216,53357.95715976001 2025-09-24,08:05:39.000,267,10985214,12765,0,1758701138,13005.302249299995,41.6483039099985,53357.89427568 2025-09-24,08:05:40.000,267,10985159,12805,0,1758701139,13005.25509513,41.60600913000235,53357.866327200005 2025-09-24,08:05:41.000,267,10985196,12565,0,1758701140,13005.24835881999,41.55666521999956,53357.82440448 2025-09-24,08:05:42.000,267,10985188,12645,0,1758701141,13005.2348862,41.53551783000148,53357.77549464 2025-09-24,08:05:43.000,267,10985173,12805,0,1758701142,13005.221413579995,41.52141957000276,53357.747546160004 2025-09-24,08:05:44.000,267,10985181,12765,0,1758701143,13005.21467727,41.507321310004045,53357.82440448 2025-09-24,08:05:45.000,267,10985131,12485,0,1758701144,13005.22814988999,41.514370440003404,53357.68466208 2025-09-24,08:05:46.000,267,10985140,12605,0,1758701145,13005.2348862,41.507321310004045,53357.74055904001 2025-09-24,08:05:47.000,267,10985190,12485,0,1758701146,13005.19446834,41.514370440003404,53357.6567136 2025-09-24,08:05:48.000,267,10985145,12645,0,1758701147,13005.16752309999,41.57076347999828,53357.69164920001 2025-09-24,08:05:49.000,267,10985145,12645,0,1758701148,13005.14731416999,41.61305826000171,53357.6567136 2025-09-24,08:05:50.000,267,10985190,12685,0,1758701149,13005.079951069994,41.634205649999785,53357.66370072 2025-09-24,08:05:51.000,267,10985183,12605,0,1758701150,13004.972170109999,41.72584433999873,53357.66370072 2025-09-24,08:05:52.000,267,10985160,12485,0,1758701151,13004.911543319999,41.80338476999896,53357.68466208 2025-09-24,08:05:53.000,267,10985118,12645,0,1758701152,13004.830707599998,41.8950234599979,53357.7265848 2025-09-24,08:05:54.000,267,10985166,12725,0,1758701153,13004.729662949998,42.0078095400022,53357.75453328 2025-09-24,08:05:55.000,267,10985185,12565,0,1758701154,13004.648827229998,42.12764474999858,53357.67767496 2025-09-24,08:05:56.000,267,10985130,12525,0,1758701155,13004.601673060002,42.24747996000224,53357.78946888001 2025-09-24,08:05:57.000,267,10985174,12645,0,1758701156,13004.500628410002,42.3532169099999,53357.796456000004 2025-09-24,08:05:58.000,267,10985129,12645,0,1758701157,13004.446737929997,42.45895386000484,53357.78946888001 2025-09-24,08:05:59.000,267,10985146,12725,0,1758701158,13004.365902209996,42.59288732999994,53357.796456000004 2025-09-24,08:06:00.000,267,10985126,12605,0,1758701159,13004.312011729991,42.733869930001674,53357.83837872001 2025-09-24,08:06:01.000,267,10985159,12765,0,1758701160,13004.291802799991,42.853705139998056,53357.82440448 2025-09-24,08:06:02.000,267,10985164,12605,0,1758701161,13004.285066489996,42.966491220002354,53357.88030144 2025-09-24,08:06:03.000,267,10985147,12965,0,1758701162,13004.298539110001,43.11452295000345,53357.936198400006 2025-09-24,08:06:04.000,267,10985120,12645,0,1758701163,13004.271593869991,43.24140728999919,53357.936198400006 2025-09-24,08:06:05.000,267,10985179,12525,0,1758701164,13004.318748040001,43.354193370003486,53357.99908248 2025-09-24,08:06:06.000,267,10985146,12525,0,1758701165,13004.291802799991,43.50222510000458,53358.1108764 2025-09-24,08:06:07.000,267,10985154,12685,0,1758701166,13004.325484349996,43.586814660004165,53358.11786352 2025-09-24,08:06:08.000,267,10985167,12725,0,1758701167,13004.338956970001,43.70664987000055,53358.15978624 2025-09-24,08:06:09.000,267,10985154,12445,0,1758701168,13004.352429589992,43.86877986000036,53358.22965744 2025-09-24,08:06:10.000,267,10985164,12805,0,1758701169,13004.372638519992,43.97451680999802,53358.271580160006 2025-09-24,08:06:11.000,267,10985164,12445,0,1758701170,13004.433265309992,44.09435202000168,53358.33446424 2025-09-24,08:06:12.000,267,10985160,12645,0,1758701171,13004.527573649997,44.228285490004055,53358.41132256001 2025-09-24,08:06:13.000,267,10985183,12685,0,1758701172,13004.635354609993,44.31287505000364,53358.467219520004 2025-09-24,08:06:14.000,267,10985175,12885,0,1758701173,13004.722926639988,44.4538576499981,53358.59298768 2025-09-24,08:06:15.000,267,10985191,12565,0,1758701174,13004.871125459998,44.580741990001115,53358.61394904 2025-09-24,08:06:16.000,267,10985163,12485,0,1758701175,13005.00585165999,44.68647893999878,53358.704781600005 2025-09-24,08:06:17.000,267,10985155,12605,0,1758701176,13005.2348862,44.771068499998364,53358.72574296001 2025-09-24,08:06:18.000,267,10985197,12645,0,1758701177,13005.41676657,44.96844414000225,53358.83054976 2025-09-24,08:06:19.000,267,10985172,12645,0,1758701178,13005.692955279992,45.10942674000398,53358.921382320004 2025-09-24,08:06:20.000,267,10985204,12845,0,1758701179,13005.895044579993,45.222212820001005,53359.040163360005 2025-09-24,08:06:21.000,267,10985175,12645,0,1758701180,13006.130815429999,45.32794976999867,53359.11702168 2025-09-24,08:06:22.000,267,10985194,12565,0,1758701181,13006.42721306999,45.42663759000425,53359.21484136 2025-09-24,08:06:23.000,267,10985192,12685,0,1758701182,13006.743819639996,45.51122715000383,53359.34060952 2025-09-24,08:06:24.000,267,10985205,12645,0,1758701183,13007.046953589997,45.65220974999829,53359.43842920001 2025-09-24,08:06:25.000,267,10985187,12605,0,1758701184,13007.417450639994,45.70860279000044,53359.51528752001 2025-09-24,08:06:26.000,267,10985147,12365,0,1758701185,13007.76773875999,45.77909409000131,53359.57118448 2025-09-24,08:06:27.000,267,10985149,12605,0,1758701186,13008.124763189997,45.82138887000474,53359.73188824001 2025-09-24,08:06:28.000,267,10985194,12565,0,1758701187,13008.475051309993,45.88483103999897,53359.81573368 2025-09-24,08:06:29.000,267,10985184,12605,0,1758701188,13008.82533942999,45.856634520001535,53359.948488960006 2025-09-24,08:06:30.000,267,10985203,12645,0,1758701189,13009.11500076,45.89892929999769,53360.0323344 2025-09-24,08:06:31.000,267,10985170,12565,0,1758701190,13009.384453159997,45.92007669000304,53360.165089680006 2025-09-24,08:06:32.000,267,10985149,12685,0,1758701191,13009.680850799989,45.95532233999984,53360.213999520005 2025-09-24,08:06:33.000,267,10985169,12645,0,1758701192,13009.936830579994,45.94827321000048,53360.381690400005 2025-09-24,08:06:34.000,267,10985168,12605,0,1758701193,13010.16586511999,45.98351886000455,53360.43758736 2025-09-24,08:06:35.000,267,10985173,12645,0,1758701194,13010.374690730001,45.93417495000176,53360.51444568 2025-09-24,08:06:36.000,267,10985164,12605,0,1758701195,13010.637406820002,45.99056799000391,53360.619252480006 2025-09-24,08:06:37.000,267,10985154,12525,0,1758701196,13010.839496119988,45.98351886000455,53360.73803352001 2025-09-24,08:06:38.000,267,10985199,12685,0,1758701197,13011.08200327999,46.00466625000263,53360.82187896 2025-09-24,08:06:39.000,267,10985119,12725,0,1758701198,13011.216729479995,45.98351886000455,53360.90572440001 2025-09-24,08:06:40.000,267,10985172,12525,0,1758701199,13011.40534615999,45.93417495000176,53360.94764712001 2025-09-24,08:06:41.000,267,10985154,12565,0,1758701200,13011.560281289996,45.976469729997916,53361.003544080006 2025-09-24,08:06:42.000,267,10985136,12565,0,1758701201,13011.681534869997,45.94122408000112,53361.07341528001 2025-09-24,08:06:43.000,267,10985165,12445,0,1758701202,13011.856678930002,45.92007669000304,53361.13629936 2025-09-24,08:06:44.000,267,10985170,12405,0,1758701203,13011.937514650002,45.89188016999833,53361.150273600004 2025-09-24,08:06:45.000,267,10985145,12805,0,1758701204,13011.991405129993,45.89188016999833,53361.122325120006 2025-09-24,08:06:46.000,267,10985158,12685,0,1758701205,13011.984668819998,45.863683650000894,53361.122325120006 2025-09-24,08:06:47.000,267,10985134,12645,0,1758701206,13012.092449779993,45.82138887000474,53361.14328648001 2025-09-24,08:06:48.000,267,10985164,12685,0,1758701207,13012.099186089989,45.78614322000067,53361.19219632001 2025-09-24,08:06:49.000,267,10985185,12445,0,1758701208,13012.065504539998,45.73679930999788,53361.0804024 2025-09-24,08:06:50.000,267,10985156,12805,0,1758701209,13012.018350369988,45.680406270003004,53361.09437664001 2025-09-24,08:06:51.000,267,10985202,12685,0,1758701210,13011.977932510003,45.666308010004286,53361.05944104 2025-09-24,08:06:52.000,267,10985142,12805,0,1758701211,13011.876887860002,45.624013230000855,53361.003544080006 2025-09-24,08:06:53.000,267,10985130,12445,0,1758701212,13011.809524759992,45.53942367000127,53360.933672880004 2025-09-24,08:06:54.000,267,10985194,12645,0,1758701213,13011.688271179992,45.51122715000383,53360.92668576001 2025-09-24,08:06:55.000,267,10985152,12765,0,1758701214,13011.526599739991,45.42663759000425,53360.814891840004 2025-09-24,08:06:56.000,267,10985143,12685,0,1758701215,13011.37166461,45.3702445500021,53360.814891840004 2025-09-24,08:06:57.000,267,10985160,12965,0,1758701216,13011.216729479995,45.278605860003154,53360.70309792 2025-09-24,08:06:58.000,267,10985178,12485,0,1758701217,13011.10894852,45.20106543000293,53360.598291120004 2025-09-24,08:06:59.000,267,10985182,12805,0,1758701218,13010.967486009999,45.15172152000014,53360.57034264001 2025-09-24,08:07:00.000,267,10985194,12525,0,1758701219,13010.758660400003,45.06713196000055,53360.451561600006 2025-09-24,08:07:01.000,267,10985158,12645,0,1758701220,13010.610461579992,44.94024762000481,53360.36072904 2025-09-24,08:07:02.000,267,10985175,12525,0,1758701221,13010.428581209992,44.933198489998176,53360.26989648 2025-09-24,08:07:03.000,267,10985149,12845,0,1758701222,13010.27364608,44.82746154000051,53360.144128320004 2025-09-24,08:07:04.000,267,10985150,12325,0,1758701223,13010.11197464,44.78516676000436,53360.116179840006 2025-09-24,08:07:05.000,267,10985169,12725,0,1758701224,13010.03113892,44.67942980999942,53360.01137304 2025-09-24,08:07:06.000,267,10985150,12485,0,1758701225,13009.90314902999,44.65123329000198,53359.94150184001 2025-09-24,08:07:07.000,267,10985173,12965,0,1758701226,13009.82231330999,44.55959460000304,53359.85066928001 2025-09-24,08:07:08.000,267,10985143,12725,0,1758701227,13009.781895449989,44.51025069000025,53359.75284960001 2025-09-24,08:07:09.000,267,10985153,12805,0,1758701228,13009.775159139994,44.44680851999874,53359.70393976001 2025-09-24,08:07:10.000,267,10985167,12645,0,1758701229,13009.802104379989,44.39041548000387,53359.59913296 2025-09-24,08:07:11.000,267,10985162,12805,0,1758701230,13009.829049619999,44.355169829999795,53359.51528752001 2025-09-24,08:07:12.000,267,10985175,12765,0,1758701231,13009.869467479999,44.36926808999851,53359.39650648001 2025-09-24,08:07:13.000,267,10985178,12685,0,1758701232,13009.9503032,44.30582592000428,53359.36855800001 2025-09-24,08:07:14.000,267,10985168,12645,0,1758701233,13010.058084159995,44.298776789997646,53359.277725440006 2025-09-24,08:07:15.000,267,10985211,12845,0,1758701234,13010.19281036,44.298776789997646,53359.22881560001 2025-09-24,08:07:16.000,267,10985156,12685,0,1758701235,13010.428581209992,44.34107157000108,53359.2637512 2025-09-24,08:07:17.000,267,10985134,12285,0,1758701236,13010.610461579992,44.32697331000236,53359.24278984 2025-09-24,08:07:18.000,267,10985152,12205,0,1758701237,13010.832759809993,44.355169829999795,53359.16593152 2025-09-24,08:07:19.000,267,10985208,12565,0,1758701238,13011.007903869999,44.36926808999851,53359.17990576001 2025-09-24,08:07:20.000,267,10985141,12485,0,1758701239,13011.257147339995,44.404513740002585,53359.08208608001 2025-09-24,08:07:21.000,267,10985162,12525,0,1758701240,13011.51312712,44.44680851999874,53359.10304744001 2025-09-24,08:07:22.000,267,10985159,12725,0,1758701241,13011.742161659997,44.524348949998966,53359.08208608001 2025-09-24,08:07:23.000,267,10985179,12365,0,1758701242,13011.950987269993,44.580741990001115,53359.06811184 2025-09-24,08:07:24.000,267,10985149,12685,0,1758701243,13012.213703359994,44.630085900003905,53359.040163360005 2025-09-24,08:07:25.000,267,10985099,12605,0,1758701244,13012.510101,44.72172459000285,53359.07509896 2025-09-24,08:07:26.000,267,10985206,12525,0,1758701245,13012.745871849991,44.813363280001795,53359.03317624001 2025-09-24,08:07:27.000,267,10985141,12525,0,1758701246,13013.008587939992,44.8768054500033,53359.04715048 2025-09-24,08:07:28.000,267,10985191,12685,0,1758701247,13013.284776649998,44.90500197000074,53359.11702168 2025-09-24,08:07:29.000,267,10985159,12485,0,1758701248,13013.48012963999,44.96844414000225,53359.10304744001 2025-09-24,08:07:30.000,267,10985131,12565,0,1758701249,13013.70242786999,45.038935440003115,53359.16593152 2025-09-24,08:07:31.000,267,10985183,12525,0,1758701250,13013.90451716999,44.982542400000966,53359.17990576001 2025-09-24,08:07:32.000,267,10985211,12445,0,1758701251,13014.019034439996,44.982542400000966,53359.17990576001 2025-09-24,08:07:33.000,267,10985133,12445,0,1758701252,13014.173969570002,44.92614935999882,53359.29169968 2025-09-24,08:07:34.000,267,10985210,12565,0,1758701253,13014.275014220002,44.88385458000266,53359.3336224 2025-09-24,08:07:35.000,267,10985212,12685,0,1758701254,13014.281750529997,44.806314150002436,53359.3336224 2025-09-24,08:07:36.000,267,10985117,12725,0,1758701255,13014.315432080002,44.73582285000157,53359.38951936 2025-09-24,08:07:37.000,267,10985150,12805,0,1758701256,13014.322168389997,44.623036770004546,53359.39650648001 2025-09-24,08:07:38.000,267,10985160,12645,0,1758701257,13014.248068979992,44.51729981999961,53359.48733904001 2025-09-24,08:07:39.000,267,10985178,12445,0,1758701258,13014.133551710001,44.355169829999795,53359.53624888001 2025-09-24,08:07:40.000,267,10985143,12685,0,1758701259,13014.079661229996,44.228285490004055,53359.60612008001 2025-09-24,08:07:41.000,267,10985167,12525,0,1758701260,13013.97188027,44.10140115000104,53359.641055680004 2025-09-24,08:07:42.000,267,10985184,12565,0,1758701261,13013.85062669,43.96746767999866,53359.641055680004 2025-09-24,08:07:43.000,267,10985168,12285,0,1758701262,13013.72263679999,43.88287811999908,53359.68297840001 2025-09-24,08:07:44.000,267,10985171,12765,0,1758701263,13013.594646909994,43.763042910002696,53359.73188824001 2025-09-24,08:07:45.000,267,10985190,12605,0,1758701264,13013.45992070999,43.63615856999968,53359.759836720004 2025-09-24,08:07:46.000,267,10985172,12725,0,1758701265,13013.331930819993,43.530421620002016,53359.808746560004 2025-09-24,08:07:47.000,267,10985205,12605,0,1758701266,13013.230886169993,43.42468467000435,53359.80175944001 2025-09-24,08:07:48.000,267,10985190,12525,0,1758701267,13013.116368900002,43.32599684999877,53359.8576564 2025-09-24,08:07:49.000,267,10985130,12645,0,1758701268,13013.015324250002,43.29075120000198,53359.8576564 2025-09-24,08:07:50.000,267,10985178,12525,0,1758701269,13012.921015909997,43.22730903000047,53359.89957912001 2025-09-24,08:07:51.000,267,10985130,12565,0,1758701270,13012.853652810001,43.185014250004315,53359.90656624 2025-09-24,08:07:52.000,267,10985184,12845,0,1758701271,13012.819971259996,43.12157208000281,53359.86464352 2025-09-24,08:07:53.000,267,10985181,12485,0,1758701272,13012.759344469996,43.05108078000194,53359.83669504 2025-09-24,08:07:54.000,267,10985112,12885,0,1758701273,13012.66503612999,42.966491220002354,53359.88560488 2025-09-24,08:07:55.000,267,10985181,12725,0,1758701274,13012.60440933999,42.910098180000205,53359.829707920006 2025-09-24,08:07:56.000,267,10985128,12565,0,1758701275,13012.55051886,42.88190166000277,53359.878617760005 2025-09-24,08:07:57.000,267,10985154,12405,0,1758701276,13012.48315575999,42.81845949000126,53359.83669504 2025-09-24,08:07:58.000,267,10985192,12565,0,1758701277,13012.375374799994,42.76911557999847,53359.808746560004 2025-09-24,08:07:59.000,267,10985122,12685,0,1758701278,13012.26085752999,42.7127225400036,53359.84368216 2025-09-24,08:08:00.000,267,10985150,12525,0,1758701279,13012.146340259998,42.670427760000166,53359.83669504 2025-09-24,08:08:01.000,267,10985149,12365,0,1758701280,13012.038559299988,42.5999364599993,53359.86464352 2025-09-24,08:08:02.000,267,10985164,12485,0,1758701281,13011.910569409993,42.53649428999779,53359.808746560004 2025-09-24,08:08:03.000,267,10985181,12645,0,1758701282,13011.735425350002,42.48715038000228,53359.68996552 2025-09-24,08:08:04.000,267,10985189,12645,0,1758701283,13011.546808669991,42.45895386000484,53359.73887536 2025-09-24,08:08:05.000,267,10985231,12525,0,1758701284,13011.398609849995,42.39551169000333,53359.65502992001 2025-09-24,08:08:06.000,267,10985189,12405,0,1758701285,13011.216729479995,42.33911865000118,53359.65502992001 2025-09-24,08:08:07.000,267,10985150,12765,0,1758701286,13010.974222319994,42.24043083000288,53359.613107200006 2025-09-24,08:08:08.000,267,10985215,12485,0,1758701287,13010.799078259988,42.16289040000265,53359.51528752001 2025-09-24,08:08:09.000,267,10985178,12725,0,1758701288,13010.563307409997,42.085349970002426,53359.48733904001 2025-09-24,08:08:10.000,267,10985187,12525,0,1758701289,13010.388163349991,42.01485867000156,53359.36157088 2025-09-24,08:08:11.000,267,10985153,12645,0,1758701290,13010.138919879995,41.93026911000197,53359.34060952 2025-09-24,08:08:12.000,267,10985142,12445,0,1758701291,13009.94356688999,41.852728680001746,53359.29868680001 2025-09-24,08:08:13.000,267,10985157,12685,0,1758701292,13009.741477589989,41.80338476999896,53359.21484136 2025-09-24,08:08:14.000,267,10985178,12725,0,1758701293,13009.566333529998,41.71879520999937,53359.13099592001 2025-09-24,08:08:15.000,267,10985158,12885,0,1758701294,13009.303617439997,41.6483039099985,53359.09606032 2025-09-24,08:08:16.000,267,10985119,12605,0,1758701295,13009.081319209996,41.5496160900002,53359.01221488001 2025-09-24,08:08:17.000,267,10985169,12645,0,1758701296,13008.859020979995,41.507321310004045,53358.90740808 2025-09-24,08:08:18.000,267,10985128,12485,0,1758701297,13008.74450370999,41.47912478999933,53358.8794596 2025-09-24,08:08:19.000,267,10985176,12525,0,1758701298,13008.569359649999,41.415682619997824,53358.83054976 2025-09-24,08:08:20.000,267,10985170,12565,0,1758701299,13008.421160829988,41.37338784000167,53358.76766568001 2025-09-24,08:08:21.000,267,10985189,12525,0,1758701300,13008.252753079993,41.35224045000359,53358.704781600005 2025-09-24,08:08:22.000,267,10985165,12445,0,1758701301,13008.165181049997,41.35224045000359,53358.68382024 2025-09-24,08:08:23.000,267,10985196,13005,0,1758701302,13008.070872709992,41.35928958000295,53358.66285888 2025-09-24,08:08:24.000,267,10985134,12565,0,1758701303,13007.983300679996,41.35224045000359,53358.59997480001 2025-09-24,08:08:25.000,267,10985169,12645,0,1758701304,13007.949619129991,41.36633871000231,53358.586000560004 2025-09-24,08:08:26.000,267,10985187,12685,0,1758701305,13007.89572865,41.37338784000167,53358.55106496 2025-09-24,08:08:27.000,267,10985164,12445,0,1758701306,13007.89572865,41.35928958000295,53358.488180880006 2025-09-24,08:08:28.000,267,10985153,12725,0,1758701307,13007.81489293,41.34519132000423,53358.50215512 2025-09-24,08:08:29.000,267,10985210,12605,0,1758701308,13007.740793519995,41.35224045000359,53358.40433544 2025-09-24,08:08:30.000,267,10985233,12405,0,1758701309,13007.740793519995,41.34519132000423,53358.44625816 2025-09-24,08:08:31.000,267,10985135,12485,0,1758701310,13007.619539939995,41.34519132000423,53358.45324528 2025-09-24,08:08:32.000,267,10985176,12965,0,1758701311,13007.619539939995,41.34519132000423,53358.439271040006 2025-09-24,08:08:33.000,267,10985156,12845,0,1758701312,13007.55217684,41.38043697000103,53358.50215512 2025-09-24,08:08:34.000,267,10985144,12725,0,1758701313,13007.457868499994,41.401584359999106,53358.439271040006 2025-09-24,08:08:35.000,267,10985151,12725,0,1758701314,13007.350087539999,41.465026530000614,53358.54407784 2025-09-24,08:08:36.000,267,10985142,12605,0,1758701315,13007.242306579989,41.48617391999869,53358.55805208001 2025-09-24,08:08:37.000,267,10985198,12485,0,1758701316,13007.134525619993,41.52141957000276,53358.54407784 2025-09-24,08:08:38.000,267,10985219,12525,0,1758701317,13007.033480969993,41.61305826000171,53358.59997480001 2025-09-24,08:08:39.000,267,10985209,12765,0,1758701318,13006.824655359997,41.676500430003216,53358.62093616 2025-09-24,08:08:40.000,267,10985200,12605,0,1758701319,13006.669720229991,41.810433899998316,53358.64888464001 2025-09-24,08:08:41.000,267,10985115,12365,0,1758701320,13006.5147851,41.909121720003895,53358.67683312001 2025-09-24,08:08:42.000,267,10985172,12765,0,1758701321,13006.37332259,42.07125171000371,53358.69080736 2025-09-24,08:08:43.000,267,10985165,12645,0,1758701322,13006.20491483999,42.20518517999881,53358.69779448001 2025-09-24,08:08:44.000,267,10985183,12725,0,1758701323,13006.043243399989,42.33206952000182,53358.76766568001 2025-09-24,08:08:45.000,267,10985197,12525,0,1758701324,13005.895044579993,42.48715038000228,53358.78163992 2025-09-24,08:08:46.000,267,10985104,12565,0,1758701325,13005.753582069992,42.63518211000337,53358.774652800006 2025-09-24,08:08:47.000,267,10985138,12605,0,1758701326,13005.645801109997,42.783213840004464,53358.76067856 2025-09-24,08:08:48.000,267,10985204,12685,0,1758701327,13005.511074909991,42.93829470000492,53358.802601280004 2025-09-24,08:08:49.000,267,10985188,12645,0,1758701328,13005.38982132999,43.079277299999376,53358.76766568001 2025-09-24,08:08:50.000,267,10985179,12765,0,1758701329,13005.31572192,43.19911251000303,53358.84452400001 2025-09-24,08:08:51.000,267,10985168,12405,0,1758701330,13005.16752309999,43.29780033000134,53358.84452400001 2025-09-24,08:08:52.000,267,10985174,12605,0,1758701331,13005.11363262,43.38943902000028,53358.81657552001 2025-09-24,08:08:53.000,267,10985181,12685,0,1758701332,13005.04626951999,43.50222510000458,53358.8794596 2025-09-24,08:08:54.000,267,10985204,12685,0,1758701333,13004.958697489994,43.579765530004806,53358.8794596 2025-09-24,08:08:55.000,267,10985173,12845,0,1758701334,13004.891334389999,43.74189552000462,53358.872472480005 2025-09-24,08:08:56.000,267,10985152,12725,0,1758701335,13004.830707599998,43.78419030000077,53358.8095884 2025-09-24,08:08:57.000,267,10985139,12605,0,1758701336,13004.783553429988,43.84058334000292,53358.872472480005 2025-09-24,08:08:58.000,267,10985175,12525,0,1758701337,13004.743135569988,43.896976379997795,53358.823562640006 2025-09-24,08:08:59.000,267,10985216,12525,0,1758701338,13004.716190329993,43.995664200003375,53358.76766568001 2025-09-24,08:09:00.000,267,10985175,12605,0,1758701339,13004.722926639988,44.03795897999953,53358.73273008 2025-09-24,08:09:01.000,267,10985186,12405,0,1758701340,13004.709454019998,44.09435202000168,53358.71875584 2025-09-24,08:09:02.000,267,10985184,12605,0,1758701341,13004.763344499988,44.10140115000104,53358.71875584 2025-09-24,08:09:03.000,267,10985224,12765,0,1758701342,13004.763344499988,44.129597669998475,53358.71176872 2025-09-24,08:09:04.000,267,10985211,12445,0,1758701343,13004.823971289989,44.136646799997834,53358.62792328001 2025-09-24,08:09:05.000,267,10985187,12565,0,1758701344,13004.844180219989,44.16484332000255,53358.53010360001 2025-09-24,08:09:06.000,267,10985182,12405,0,1758701345,13004.898070699994,44.136646799997834,53358.537090720005 2025-09-24,08:09:07.000,267,10985181,12805,0,1758701346,13004.951961179999,44.09435202000168,53358.495168 2025-09-24,08:09:08.000,267,10985201,12605,0,1758701347,13004.992379039999,44.06615550000424,53358.4252968 2025-09-24,08:09:09.000,267,10985211,12525,0,1758701348,13005.02606058999,44.08730289000232,53358.38337408 2025-09-24,08:09:10.000,267,10985198,12525,0,1758701349,13005.05300583,44.01681159000145,53358.30651576 2025-09-24,08:09:11.000,267,10985180,12365,0,1758701350,13005.08668737999,43.995664200003375,53358.320490000006 2025-09-24,08:09:12.000,267,10985220,12325,0,1758701351,13005.15405048,43.96746767999866,53358.22267032001 2025-09-24,08:09:13.000,267,10985180,12565,0,1758701352,13005.18773202999,43.946320290000585,53358.23664456 2025-09-24,08:09:14.000,267,10985229,12485,0,1758701353,13005.16752309999,43.939271160001226,53358.06196656 2025-09-24,08:09:15.000,267,10985199,12805,0,1758701354,13005.17425941,43.92517290000251,53358.06196656 2025-09-24,08:09:16.000,267,10985138,12485,0,1758701355,13005.15405048,43.87582898999972,53357.964146880004 2025-09-24,08:09:17.000,267,10985154,12605,0,1758701356,13005.19446834,43.861730730001,53357.95017264 2025-09-24,08:09:18.000,267,10985206,12845,0,1758701357,13005.160786789995,43.80533768999885,53357.88728856001 2025-09-24,08:09:19.000,267,10985155,12365,0,1758701358,13005.15405048,43.81238681999821,53357.87331432 2025-09-24,08:09:20.000,267,10985174,12765,0,1758701359,13005.08668737999,43.78419030000077,53357.81043024001 2025-09-24,08:09:21.000,267,10985174,12525,0,1758701360,13005.10689630999,43.75599378000334,53357.68466208 2025-09-24,08:09:22.000,267,10985154,12285,0,1758701361,13005.12710523999,43.770092040002055,53357.68466208 2025-09-24,08:09:23.000,267,10985151,12645,0,1758701362,13005.09342369,43.79828855999949,53357.63575224 2025-09-24,08:09:24.000,267,10985226,12445,0,1758701363,13005.100159999995,43.79123943000013,53357.67068784001 2025-09-24,08:09:25.000,267,10985196,12845,0,1758701364,13005.039533209994,43.83353421000356,53357.54491968 2025-09-24,08:09:26.000,267,10985162,12565,0,1758701365,13005.120368929995,43.87582898999972,53357.53793256 2025-09-24,08:09:27.000,267,10985164,12645,0,1758701366,13005.100159999995,43.90402551000443,53357.45408712001 2025-09-24,08:09:28.000,267,10985175,12445,0,1758701367,13005.07321476,43.88287811999908,53357.39819016 2025-09-24,08:09:29.000,267,10985163,12805,0,1758701368,13005.14731416999,43.995664200003375,53357.41915152 2025-09-24,08:09:30.000,267,10985224,12565,0,1758701369,13005.19446834,44.03795897999953,53357.38421592001 2025-09-24,08:09:31.000,267,10985138,12565,0,1758701370,13005.282040369995,44.0732046300036,53357.363254560005 2025-09-24,08:09:32.000,267,10985224,12445,0,1758701371,13005.28877667999,44.14369593000447,53357.32133184 2025-09-24,08:09:33.000,267,10985184,12405,0,1758701372,13005.41003025999,44.235334620003414,53357.3422932 2025-09-24,08:09:34.000,267,10985203,13005,0,1758701373,13005.490865979991,44.228285490004055,53357.3422932 2025-09-24,08:09:35.000,267,10985202,12605,0,1758701374,13005.571701699992,44.26353114000085,53357.30735760001 2025-09-24,08:09:36.000,267,10985222,12605,0,1758701375,13005.666010039997,44.33402244000172,53357.265434880006 2025-09-24,08:09:37.000,267,10985218,12645,0,1758701376,13005.746845759997,44.33402244000172,53357.272422 2025-09-24,08:09:38.000,267,10985148,12485,0,1758701377,13005.881571960002,44.38336635000451,53357.23049928 2025-09-24,08:09:39.000,267,10985168,12725,0,1758701378,13005.982616609988,44.36926808999851,53357.195563680005 2025-09-24,08:09:40.000,267,10985224,12645,0,1758701379,13006.117342809994,44.36926808999851,53357.22351216 2025-09-24,08:09:41.000,267,10985123,12805,0,1758701380,13006.231860079999,44.39041548000387,53357.15364096 2025-09-24,08:09:42.000,267,10985168,12525,0,1758701381,13006.30595948999,44.38336635000451,53357.11870536001 2025-09-24,08:09:43.000,267,10985176,12605,0,1758701382,13006.46763092999,44.362218959999154,53357.1326796 2025-09-24,08:09:44.000,267,10985217,12565,0,1758701383,13006.63603868,44.30582592000428,53357.11171824 2025-09-24,08:09:45.000,267,10985180,12685,0,1758701384,13006.69666547,44.27058027000021,53357.10473112 2025-09-24,08:09:46.000,267,10985170,12605,0,1758701385,13006.811182739992,44.26353114000085,53357.02088568001 2025-09-24,08:09:47.000,267,10985209,12285,0,1758701386,13006.932436319992,44.21418722999806,53357.097744000006 2025-09-24,08:09:48.000,267,10985132,12525,0,1758701387,13007.060426210002,44.2071380999987,53357.06979552001 2025-09-24,08:09:49.000,267,10985208,12445,0,1758701388,13007.168207169998,44.136646799997834,53357.041847039996 2025-09-24,08:09:50.000,267,10985191,12725,0,1758701389,13007.235570269993,44.08730289000232,53357.01389856 2025-09-24,08:09:51.000,267,10985170,12405,0,1758701390,13007.336614919994,44.009762460002094,53356.99992432001 2025-09-24,08:09:52.000,267,10985217,12605,0,1758701391,13007.451132189999,43.98156594000466,53357.02088568001 2025-09-24,08:09:53.000,267,10985209,12565,0,1758701392,13007.52523159999,43.946320290000585,53356.909091760004 2025-09-24,08:09:54.000,267,10985185,12605,0,1758701393,13007.639748869995,43.87582898999972,53356.909091760004 2025-09-24,08:09:55.000,267,10985167,12525,0,1758701394,13007.75426614,43.84058334000292,53356.95101448001 2025-09-24,08:09:56.000,267,10985182,12565,0,1758701395,13007.868783409991,43.763042910002696,53356.909091760004 2025-09-24,08:09:57.000,267,10985188,12365,0,1758701396,13007.936146510001,43.70664987000055,53356.874156159996 2025-09-24,08:09:58.000,267,10985197,12605,0,1758701397,13008.037191160001,43.6150111800016,53356.860181920005 2025-09-24,08:09:59.000,267,10985237,12565,0,1758701398,13008.138235810002,43.50927423000394,53356.80428496001 2025-09-24,08:10:00.000,267,10985187,12445,0,1758701399,13008.205598909997,43.46697945000051,53356.83922056 2025-09-24,08:10:01.000,267,10985198,12725,0,1758701400,13008.306643559998,43.33304597999813,53356.8881304 2025-09-24,08:10:02.000,267,10985195,12405,0,1758701401,13008.347061419998,43.26255468000454,53356.84620768 2025-09-24,08:10:03.000,267,10985173,12405,0,1758701402,13008.380742969988,43.185014250004315,53356.83223344001 2025-09-24,08:10:04.000,267,10985177,12765,0,1758701403,13008.434633449993,43.0581299100013,53356.79729784 2025-09-24,08:10:05.000,267,10985197,12685,0,1758701404,13008.495260239994,42.99468773999979,53356.811272080005 2025-09-24,08:10:06.000,267,10985209,12765,0,1758701405,13008.535678099994,42.903049050000845,53356.84620768 2025-09-24,08:10:07.000,267,10985190,12845,0,1758701406,13008.576095959994,42.8114103600019,53356.741400880004 2025-09-24,08:10:08.000,267,10985220,12645,0,1758701407,13008.62325012999,42.75501731999975,53356.79729784 2025-09-24,08:10:09.000,267,10985181,12525,0,1758701408,13008.636722749994,42.670427760000166,53356.71345240001 2025-09-24,08:10:10.000,267,10985187,12565,0,1758701409,13008.656931679994,42.59288732999994,53356.692491040005 2025-09-24,08:10:11.000,267,10985153,12485,0,1758701410,13008.66366798999,42.57173994000186,53356.692491040005 2025-09-24,08:10:12.000,267,10985188,12485,0,1758701411,13008.69061323,42.52239602999907,53356.67152968 2025-09-24,08:10:13.000,267,10985217,12725,0,1758701412,13008.73103109,42.43780646999949,53356.62261984 2025-09-24,08:10:14.000,267,10985247,12605,0,1758701413,13008.75124002,42.38141343000461,53356.61563272001 2025-09-24,08:10:15.000,267,10985265,12645,0,1758701414,13008.80513049999,42.33911865000118,53356.61563272001 2025-09-24,08:10:16.000,267,10985199,12405,0,1758701415,13008.83207574,42.310922130003746,53356.56672288001 2025-09-24,08:10:17.000,267,10985223,12605,0,1758701416,13008.83207574,42.2545290900016,53356.54576152001 2025-09-24,08:10:18.000,267,10985188,12645,0,1758701417,13008.82533942999,42.18403779000073,53356.51082592 2025-09-24,08:10:19.000,267,10985224,12605,0,1758701418,13008.89270253,42.06420258000435,53356.45492896 2025-09-24,08:10:20.000,267,10985213,12845,0,1758701419,13008.859020979995,42.06420258000435,53356.45492896 2025-09-24,08:10:21.000,267,10985157,12605,0,1758701420,13008.93312039,42.02895693000028,53356.44095472 2025-09-24,08:10:22.000,267,10985195,12765,0,1758701421,13008.88596621999,41.93731824000133,53356.37807064001 2025-09-24,08:10:23.000,267,10985182,12525,0,1758701422,13008.859020979995,41.866826940000465,53356.357109280005 2025-09-24,08:10:24.000,267,10985214,12805,0,1758701423,13008.86575728999,41.83158129000367,53356.371083519996 2025-09-24,08:10:25.000,267,10985181,13125,0,1758701424,13008.8724936,41.69764782000129,53356.2942252 2025-09-24,08:10:26.000,267,10985208,12685,0,1758701425,13008.80513049999,41.60600913000235,53356.27326384 2025-09-24,08:10:27.000,267,10985220,12445,0,1758701426,13008.78492156999,41.53551783000148,53356.224354 2025-09-24,08:10:28.000,267,10985172,12765,0,1758701427,13008.69061323,41.47207565999997,53356.14749568 2025-09-24,08:10:29.000,267,10985211,12645,0,1758701428,13008.66366798999,41.38043697000103,53356.1195472 2025-09-24,08:10:30.000,267,10985211,12645,0,1758701429,13008.629986439999,41.3028965400008,53356.08461160001 2025-09-24,08:10:31.000,267,10985210,12405,0,1758701430,13008.609777509999,41.21125785000186,53356.07762448 2025-09-24,08:10:32.000,267,10985166,12605,0,1758701431,13008.596304889994,41.168963069998426,53356.00775328 2025-09-24,08:10:33.000,267,10985229,12605,0,1758701432,13008.481787619989,41.07027525000012,53356.00076616 2025-09-24,08:10:34.000,267,10985189,12605,0,1758701433,13008.461578689989,41.01388220999797,53355.9798048 2025-09-24,08:10:35.000,267,10985185,12685,0,1758701434,13008.414424519993,40.97863656000118,53355.94486920001 2025-09-24,08:10:36.000,267,10985151,12725,0,1758701435,13008.374006659993,40.89404700000159,53355.95185632 2025-09-24,08:10:37.000,267,10985233,12605,0,1758701436,13008.259489390002,40.858801350004796,53355.95185632 2025-09-24,08:10:38.000,267,10985177,12605,0,1758701437,13008.219071530002,40.78126092000457,53355.88198512 2025-09-24,08:10:39.000,267,10985162,12645,0,1758701438,13008.185389979997,40.71781875000306,53355.854036640005 2025-09-24,08:10:40.000,267,10985225,12525,0,1758701439,13008.151708429992,40.66142571000091,53355.8400624 2025-09-24,08:10:41.000,267,10985196,12605,0,1758701440,13008.111290569992,40.597983539999404,53355.854036640005 2025-09-24,08:10:42.000,267,10985185,12525,0,1758701441,13008.077609020002,40.464050070004305,53355.86102376 2025-09-24,08:10:43.000,267,10985166,12525,0,1758701442,13008.057400090001,40.4006079000028,53355.81910104 2025-09-24,08:10:44.000,267,10985132,12645,0,1758701443,13008.111290569992,40.27372355999978,53355.805126800005 2025-09-24,08:10:45.000,267,10985172,12445,0,1758701444,13008.057400090001,40.2525761700017,53355.8400624 2025-09-24,08:10:46.000,267,10985218,12725,0,1758701445,13008.097817950002,40.196183129999554,53355.805126800005 2025-09-24,08:10:47.000,267,10985200,12565,0,1758701446,13008.084345329997,40.132740959998046,53355.79813968001 2025-09-24,08:10:48.000,267,10985257,12605,0,1758701447,13008.124763189997,40.062249660004454,53355.8400624 2025-09-24,08:10:49.000,267,10985200,12365,0,1758701448,13008.138235810002,39.998807490002946,53355.8400624 2025-09-24,08:10:50.000,267,10985198,12845,0,1758701449,13008.205598909997,39.956512709999515,53355.8400624 2025-09-24,08:10:51.000,267,10985162,12365,0,1758701450,13008.219071530002,39.93536532000144,53355.8400624 2025-09-24,08:10:52.000,267,10985190,12645,0,1758701451,13008.252753079993,39.89307053999801,53355.923907840006 2025-09-24,08:10:53.000,267,10985177,12965,0,1758701452,13008.320116180003,39.907168800004,53355.93089496 2025-09-24,08:10:54.000,267,10985209,12565,0,1758701453,13008.326852489998,39.84372663000249,53355.923907840006 2025-09-24,08:10:55.000,267,10985117,12565,0,1758701454,13008.347061419998,39.836677500003134,53355.91692072001 2025-09-24,08:10:56.000,267,10985176,12725,0,1758701455,13008.380742969988,39.787333590000344,53355.93089496 2025-09-24,08:10:57.000,267,10985150,12565,0,1758701456,13008.434633449993,39.76618620000227,53355.88897224 2025-09-24,08:10:58.000,267,10985165,12605,0,1758701457,13008.461578689989,39.780284460000985,53355.96583056001 2025-09-24,08:10:59.000,267,10985094,12605,0,1758701458,13008.454842379993,39.780284460000985,53355.972817680005 2025-09-24,08:11:00.000,267,10985112,12805,0,1758701459,13008.508732859998,39.787333590000344,53355.99377904001 2025-09-24,08:11:01.000,267,10985191,12645,0,1758701460,13008.535678099994,39.773235330001626,53356.02871464 2025-09-24,08:11:02.000,267,10985179,12525,0,1758701461,13008.589568579999,39.80848097999842,53356.05666312 2025-09-24,08:11:03.000,267,10985157,12605,0,1758701462,13008.636722749994,39.80848097999842,53356.1195472 2025-09-24,08:11:04.000,267,10985146,12565,0,1758701463,13008.656931679994,39.87192314999993,53356.16146992001 2025-09-24,08:11:05.000,267,10985140,12325,0,1758701464,13008.650195369999,39.84372663000249,53356.189418400005 2025-09-24,08:11:06.000,267,10985235,12805,0,1758701465,13008.697349539994,39.87897227999929,53356.189418400005 2025-09-24,08:11:07.000,267,10985218,12685,0,1758701466,13008.68387691999,39.85077576000185,53356.24531536 2025-09-24,08:11:08.000,267,10985185,12285,0,1758701467,13008.670404299999,39.87897227999929,53356.308199440005 2025-09-24,08:11:09.000,267,10985143,12525,0,1758701468,13008.64345905999,39.87897227999929,53356.32217368 2025-09-24,08:11:10.000,267,10985144,12525,0,1758701469,13008.629986439999,39.87897227999929,53356.357109280005 2025-09-24,08:11:11.000,267,10985190,12605,0,1758701470,13008.589568579999,39.87897227999929,53356.34313504 2025-09-24,08:11:12.000,267,10985169,12605,0,1758701471,13008.582832269989,39.87897227999929,53356.39903200001 2025-09-24,08:11:13.000,267,10985155,12525,0,1758701472,13008.616513819994,39.88602140999865,53356.41999336001 2025-09-24,08:11:14.000,267,10985183,12485,0,1758701473,13008.596304889994,39.84372663000249,53356.44794184001 2025-09-24,08:11:15.000,267,10985188,12765,0,1758701474,13008.555887029994,39.84372663000249,53356.524800160005 2025-09-24,08:11:16.000,267,10985192,12485,0,1758701475,13008.555887029994,39.81553010999778,53356.49685168001 2025-09-24,08:11:17.000,267,10985120,12605,0,1758701476,13008.549150719999,39.829628370003775,53356.48287744 2025-09-24,08:11:18.000,267,10985136,12765,0,1758701477,13008.488523929998,39.780284460000985,53356.48986456 2025-09-24,08:11:19.000,267,10985164,12805,0,1758701478,13008.441369759988,39.80143184999906,53356.55973576 2025-09-24,08:11:20.000,267,10985193,12925,0,1758701479,13008.394215589993,39.75913707000291,53356.594671360006 2025-09-24,08:11:21.000,267,10985167,12325,0,1758701480,13008.299907250002,39.73798968000483,53356.594671360006 2025-09-24,08:11:22.000,267,10985162,12325,0,1758701481,13008.232544149992,39.780284460000985,53356.60165848 2025-09-24,08:11:23.000,267,10985143,12525,0,1758701482,13008.111290569992,39.75913707000291,53356.56672288001 2025-09-24,08:11:24.000,267,10985184,12445,0,1758701483,13008.010245919992,39.74503881000419,53356.61563272001 2025-09-24,08:11:25.000,267,10985139,12725,0,1758701484,13007.888992339991,39.71684228999948,53356.58768424001 2025-09-24,08:11:26.000,267,10985219,12365,0,1758701485,13007.821629239996,39.70274403000076,53356.594671360006 2025-09-24,08:11:27.000,267,10985175,12685,0,1758701486,13007.68690303999,39.6956949000014,53356.6086456 2025-09-24,08:11:28.000,267,10985151,12365,0,1758701487,13007.5925947,39.6604492500046,53356.55274864 2025-09-24,08:11:29.000,267,10985135,12405,0,1758701488,13007.46460480999,39.67454751000332,53356.6086456 2025-09-24,08:11:30.000,267,10985160,12605,0,1758701489,13007.316405989994,39.68864577000204,53356.538774399996 2025-09-24,08:11:31.000,267,10985168,12645,0,1758701490,13007.161470859988,39.70274403000076,53356.54576152001 2025-09-24,08:11:32.000,267,10985168,12365,0,1758701491,13007.020008350002,39.723891419998836,53356.53178728 2025-09-24,08:11:33.000,267,10985186,12365,0,1758701492,13006.885282149997,39.70979316000012,53356.53178728 2025-09-24,08:11:34.000,267,10985177,12565,0,1758701493,13006.703401779996,39.773235330001626,53356.48287744 2025-09-24,08:11:35.000,267,10985095,12605,0,1758701494,13006.52825771999,39.76618620000227,53356.51082592 2025-09-24,08:11:36.000,267,10985177,12365,0,1758701495,13006.37332259,39.81553010999778,53356.44794184001 2025-09-24,08:11:37.000,267,10985118,12685,0,1758701496,13006.25206901,39.86487402000057,53356.41300624 2025-09-24,08:11:38.000,267,10985158,12645,0,1758701497,13006.130815429999,39.92831619000208,53356.46890320001 2025-09-24,08:11:39.000,267,10985116,12765,0,1758701498,13005.996089229993,39.99175836000359,53356.406019120004 2025-09-24,08:11:40.000,267,10985210,12445,0,1758701499,13005.895044579993,40.07634792000317,53356.406019120004 2025-09-24,08:11:41.000,267,10985145,12445,0,1758701500,13005.733373139992,40.11864269999933,53356.32916080001 2025-09-24,08:11:42.000,267,10985194,12805,0,1758701501,13005.639064800002,40.21028138999827,53356.371083519996 2025-09-24,08:11:43.000,267,10985143,12525,0,1758701502,13005.443711809996,40.29487094999786,53356.2942252 2025-09-24,08:11:44.000,267,10985149,12365,0,1758701503,13005.34940346999,40.365362249998725,53356.28723808 2025-09-24,08:11:45.000,267,10985158,12645,0,1758701504,13005.18773202999,40.471099200003664,53356.2942252 2025-09-24,08:11:46.000,267,10985164,12285,0,1758701505,13005.140577859995,40.52044310999918,53356.24531536 2025-09-24,08:11:47.000,267,10985127,12565,0,1758701506,13005.05300583,40.66142571000091,53356.238328240004 2025-09-24,08:11:48.000,267,10985156,12565,0,1758701507,13004.911543319999,40.78126092000457,53356.21037976001 2025-09-24,08:11:49.000,267,10985117,12325,0,1758701508,13004.877861769994,40.88699787000223,53356.23134112001 2025-09-24,08:11:50.000,267,10985135,12645,0,1758701509,13004.803762359988,40.94339091000438,53356.13352144001 2025-09-24,08:11:51.000,267,10985176,12485,0,1758701510,13004.790289739998,41.02798047000397,53356.189418400005 2025-09-24,08:11:52.000,267,10985107,12485,0,1758701511,13004.736399259993,41.0914226399982,53356.14749568 2025-09-24,08:11:53.000,267,10985194,12445,0,1758701512,13004.702717710003,41.218306980001216,53356.18243128001 2025-09-24,08:11:54.000,267,10985103,12605,0,1758701513,13004.743135569988,41.31699479999952,53356.18243128001 2025-09-24,08:11:55.000,267,10985094,12405,0,1758701514,13004.729662949998,41.44387914000254,53356.24531536 2025-09-24,08:11:56.000,267,10985201,12525,0,1758701515,13004.743135569988,41.55666521999956,53356.224354 2025-09-24,08:11:57.000,267,10985121,12605,0,1758701516,13004.716190329993,41.70469695000065,53356.24531536 2025-09-24,08:11:58.000,267,10985148,12525,0,1758701517,13004.776817119993,41.83863042000303,53356.308199440005 2025-09-24,08:11:59.000,267,10985133,12605,0,1758701518,13004.830707599998,42.00076041000284,53356.35012216001 2025-09-24,08:12:00.000,267,10985192,12565,0,1758701519,13004.857652839994,42.20518517999881,53356.34313504 2025-09-24,08:12:01.000,267,10985167,12805,0,1758701520,13004.945224869989,42.41665908000141,53356.46191608 2025-09-24,08:12:02.000,267,10985163,12565,0,1758701521,13005.04626951999,42.57173994000186,53356.5038388 2025-09-24,08:12:03.000,267,10985159,12565,0,1758701522,13005.160786789995,42.74796819000039,53356.53178728 2025-09-24,08:12:04.000,267,10985207,12565,0,1758701523,13005.302249299995,42.966491220002354,53356.594671360006 2025-09-24,08:12:05.000,267,10985144,12565,0,1758701524,13005.470657049991,43.093375559998094,53356.60165848 2025-09-24,08:12:06.000,267,10985126,12605,0,1758701525,13005.632328489992,43.23435815999983,53356.68550392001 2025-09-24,08:12:07.000,267,10985145,12445,0,1758701526,13005.793999929992,43.38943902000028,53356.741400880004 2025-09-24,08:12:08.000,267,10985163,12645,0,1758701527,13006.023034469988,43.544519880000735,53356.82524632 2025-09-24,08:12:09.000,267,10985127,12525,0,1758701528,13006.238596389994,43.63615856999968,53356.874156159996 2025-09-24,08:12:10.000,267,10985176,12565,0,1758701529,13006.440685689995,43.69960074000119,53356.98595008 2025-09-24,08:12:11.000,267,10985154,12645,0,1758701530,13006.65624761,43.79828855999949,53357.06979552001 2025-09-24,08:12:12.000,267,10985144,12565,0,1758701531,13006.912227389992,43.88287811999908,53357.06979552001 2025-09-24,08:12:13.000,267,10985171,12445,0,1758701532,13007.127789309998,43.946320290000585,53357.20953792 2025-09-24,08:12:14.000,267,10985162,12565,0,1758701533,13007.397241709994,44.009762460002094,53357.265434880006 2025-09-24,08:12:15.000,267,10985126,12285,0,1758701534,13007.659957799995,44.06615550000424,53357.3422932 2025-09-24,08:12:16.000,267,10985195,12565,0,1758701535,13007.91593758,44.14369593000447,53357.41915152 2025-09-24,08:12:17.000,267,10985178,12525,0,1758701536,13008.144972119997,44.15779419000319,53357.4471 2025-09-24,08:12:18.000,267,10985173,12605,0,1758701537,13008.461578689989,44.129597669998475,53357.59382952001 2025-09-24,08:12:19.000,267,10985158,12605,0,1758701538,13008.69061323,44.20008896999934,53357.69164920001 2025-09-24,08:12:20.000,267,10985134,12645,0,1758701539,13008.95332932,44.185990710000624,53357.71959768001 2025-09-24,08:12:21.000,267,10985189,12645,0,1758701540,13009.148682309991,44.178941580001265,53357.768507520006 2025-09-24,08:12:22.000,267,10985170,12645,0,1758701541,13009.344035299997,44.15074506000383,53357.82440448 2025-09-24,08:12:23.000,267,10985168,12565,0,1758701542,13009.472025189993,44.08730289000232,53357.89427568 2025-09-24,08:12:24.000,267,10985164,12725,0,1758701543,13009.626960319998,44.05205723999825,53357.92921128001 2025-09-24,08:12:25.000,267,10985164,12725,0,1758701544,13009.734741279994,43.995664200003375,53358.00606960001 2025-09-24,08:12:26.000,267,10985147,12485,0,1758701545,13009.835785929994,43.93222203000187,53358.02703096001 2025-09-24,08:12:27.000,267,10985119,12525,0,1758701546,13009.90314902999,43.86877986000036,53358.034018080005 2025-09-24,08:12:28.000,267,10985200,12285,0,1758701547,13009.96377581999,43.763042910002696,53358.05497944001 2025-09-24,08:12:29.000,267,10985116,12685,0,1758701548,13010.017666299995,43.70664987000055,53358.14581200001 2025-09-24,08:12:30.000,267,10985153,12525,0,1758701549,13010.08502939999,43.67140422000375,53358.15978624 2025-09-24,08:12:31.000,267,10985148,12605,0,1758701550,13010.13218357,43.60796205000224,53358.14581200001 2025-09-24,08:12:32.000,267,10985170,12965,0,1758701551,13010.118710949995,43.586814660004165,53358.2156832 2025-09-24,08:12:33.000,267,10985183,12645,0,1758701552,13010.118710949995,43.52337249000266,53358.1807476 2025-09-24,08:12:34.000,267,10985133,12485,0,1758701553,13010.13218357,43.47402857999987,53358.1807476 2025-09-24,08:12:35.000,267,10985146,12565,0,1758701554,13010.118710949995,43.45993032000115,53358.14581200001 2025-09-24,08:12:36.000,267,10985183,12645,0,1758701555,13010.10523832999,43.41763553999772,53358.1108764 2025-09-24,08:12:37.000,267,10985136,12445,0,1758701556,13010.058084159995,43.37534076000156,53358.14581200001 2025-09-24,08:12:38.000,267,10985158,12685,0,1758701557,13009.997457369995,43.29075120000198,53358.152799120006 2025-09-24,08:12:39.000,267,10985114,12525,0,1758701558,13009.93009427,43.29075120000198,53358.07594080001 2025-09-24,08:12:40.000,267,10985169,12405,0,1758701559,13009.93009427,43.22730903000047,53358.11786352 2025-09-24,08:12:41.000,267,10985149,12885,0,1758701560,13009.84252223999,43.17091598999832,53358.06895368 2025-09-24,08:12:42.000,267,10985161,12685,0,1758701561,13009.748213899999,43.10747382000409,53358.131837760004 2025-09-24,08:12:43.000,267,10985227,12605,0,1758701562,13009.687587109998,43.04403165000258,53358.05497944001 2025-09-24,08:12:44.000,267,10985143,12645,0,1758701563,13009.593278769993,42.99468773999979,53357.95715976001 2025-09-24,08:12:45.000,267,10985169,12285,0,1758701564,13009.498970430002,42.945343830004276,53357.964146880004 2025-09-24,08:12:46.000,267,10985182,12565,0,1758701565,13009.424871019997,42.88190166000277,53357.92222416 2025-09-24,08:12:47.000,267,10985135,12485,0,1758701566,13009.344035299997,42.853705139998056,53357.88030144 2025-09-24,08:12:48.000,267,10985174,12525,0,1758701567,13009.263199579997,42.80436123000254,53357.85235296 2025-09-24,08:12:49.000,267,10985150,12765,0,1758701568,13009.202572789996,42.77616470999783,53357.82440448 2025-09-24,08:12:50.000,267,10985159,12525,0,1758701569,13009.141945999996,42.79026297000382,53357.80344312 2025-09-24,08:12:51.000,267,10985177,12645,0,1758701570,13009.088055519991,42.80436123000254,53357.81043024001 2025-09-24,08:12:52.000,267,10985197,12525,0,1758701571,13009.061110279996,42.80436123000254,53357.698636320005 2025-09-24,08:12:53.000,267,10985107,12525,0,1758701572,13009.04763765999,42.86780340000405,53357.67068784001 2025-09-24,08:12:54.000,267,10985174,12765,0,1758701573,13009.088055519991,42.910098180000205,53357.6567136 2025-09-24,08:12:55.000,267,10985190,12605,0,1758701574,13009.101528139996,42.966491220002354,53357.6567136 2025-09-24,08:12:56.000,267,10985153,12525,0,1758701575,13009.175627550001,43.04403165000258,53357.579855280004 2025-09-24,08:12:57.000,267,10985167,12365,0,1758701576,13009.256463270001,43.10042469000473,53357.60780376 2025-09-24,08:12:58.000,267,10985191,12645,0,1758701577,13009.357507920002,43.1568177299996,53357.55889392 2025-09-24,08:12:59.000,267,10985172,12645,0,1758701578,13009.472025189993,43.24845641999855,53357.57286816001 2025-09-24,08:13:00.000,267,10985160,12445,0,1758701579,13009.606751389998,43.361242500002845,53357.56588104 2025-09-24,08:13:01.000,267,10985162,12685,0,1758701580,13009.741477589989,43.44583206000243,53357.57286816001 2025-09-24,08:13:02.000,267,10985167,12765,0,1758701581,13009.957039509995,43.551569010000094,53357.600816640006 2025-09-24,08:13:03.000,267,10985157,12685,0,1758701582,13010.12544725999,43.6502568299984,53357.57286816001 2025-09-24,08:13:04.000,267,10985151,12605,0,1758701583,13010.347745489991,43.69255161000183,53357.5868424 2025-09-24,08:13:05.000,267,10985190,12525,0,1758701584,13010.543098479997,43.79123943000013,53357.57286816001 2025-09-24,08:13:06.000,267,10985213,12685,0,1758701585,13010.778869330003,43.80533768999885,53357.60780376 2025-09-24,08:13:07.000,267,10985204,12725,0,1758701586,13010.960749699989,43.85468160000164,53357.64273936001 2025-09-24,08:13:08.000,267,10985190,12685,0,1758701587,13011.18978424,43.86877986000036,53357.61479088 2025-09-24,08:13:09.000,267,10985161,12485,0,1758701588,13011.36492829999,43.86877986000036,53357.66370072 2025-09-24,08:13:10.000,267,10985087,12485,0,1758701589,13011.55354498,43.88287811999908,53357.67068784001 2025-09-24,08:13:11.000,267,10985150,12685,0,1758701590,13011.688271179992,43.87582898999972,53357.71261056 2025-09-24,08:13:12.000,267,10985118,12605,0,1758701591,13011.903833099997,43.85468160000164,53357.77549464 2025-09-24,08:13:13.000,267,10985126,12725,0,1758701592,13012.112658709993,43.826485080004204,53357.78248176 2025-09-24,08:13:14.000,267,10985157,12605,0,1758701593,13012.240648599989,43.78419030000077,53357.78946888001 2025-09-24,08:13:15.000,267,10985152,12445,0,1758701594,13012.395583729995,43.727797259998624,53357.83837872001 2025-09-24,08:13:16.000,267,10985181,12525,0,1758701595,13012.55051886,43.67845335000311,53357.9012628 2025-09-24,08:13:17.000,267,10985185,12685,0,1758701596,13012.73239923,43.6502568299984,53357.95715976001 2025-09-24,08:13:18.000,267,10985172,12605,0,1758701597,13012.793026020001,43.593863790003525,53357.971134 2025-09-24,08:13:19.000,267,10985188,12485,0,1758701598,13012.914279600001,43.56566726999881,53358.02004384 2025-09-24,08:13:20.000,267,10985159,12765,0,1758701599,13013.028796869992,43.50222510000458,53358.07594080001 2025-09-24,08:13:21.000,267,10985177,12485,0,1758701600,13013.109632589993,43.43173380000371,53358.103889280006 2025-09-24,08:13:22.000,267,10985141,12565,0,1758701601,13013.163523069998,43.41058640999836,53358.131837760004 2025-09-24,08:13:23.000,267,10985198,12485,0,1758701602,13013.217413549988,43.39648814999964,53358.17376048001 2025-09-24,08:13:24.000,267,10985176,12805,0,1758701603,13013.210677239993,43.32599684999877,53358.22965744 2025-09-24,08:13:25.000,267,10985164,12725,0,1758701604,13013.190468309993,43.318947719999414,53358.22267032001 2025-09-24,08:13:26.000,267,10985221,12685,0,1758701605,13013.210677239993,43.26255468000454,53358.31350288001 2025-09-24,08:13:27.000,267,10985134,12685,0,1758701606,13013.230886169993,43.27665294000326,53358.33446424 2025-09-24,08:13:28.000,267,10985130,12445,0,1758701607,13013.183731999998,43.22025990000111,53358.39734832 2025-09-24,08:13:29.000,267,10985188,12645,0,1758701608,13013.143314139998,43.17091598999832,53358.47420664 2025-09-24,08:13:30.000,267,10985129,12685,0,1758701609,13013.096159970002,43.1568177299996,53358.488180880006 2025-09-24,08:13:31.000,267,10985179,12565,0,1758701610,13013.001851629997,43.142719470000884,53358.57901344001 2025-09-24,08:13:32.000,267,10985175,12645,0,1758701611,13012.914279600001,43.06517904000066,53358.61394904 2025-09-24,08:13:33.000,267,10985158,12605,0,1758701612,13012.799762329996,43.03698252000322,53358.634910400004 2025-09-24,08:13:34.000,267,10985152,12765,0,1758701613,13012.67177244,43.03698252000322,53358.72574296001 2025-09-24,08:13:35.000,267,10985108,12405,0,1758701614,13012.476419449995,42.99468773999979,53358.802601280004 2025-09-24,08:13:36.000,267,10985211,12485,0,1758701615,13012.30127538999,42.966491220002354,53358.83054976 2025-09-24,08:13:37.000,267,10985170,12685,0,1758701616,13012.119395019989,42.945343830004276,53358.81657552001 2025-09-24,08:13:38.000,267,10985139,12805,0,1758701617,13011.917305720002,42.93124556999828,53358.8095884 2025-09-24,08:13:39.000,267,10985159,12845,0,1758701618,13011.701743799997,42.917147309999564,53358.85849824 2025-09-24,08:13:40.000,267,10985185,12725,0,1758701619,13011.48618187999,42.895999920001486,53358.823562640006 2025-09-24,08:13:41.000,267,10985183,12685,0,1758701620,13011.20325685999,42.88895079000213,53358.85151112 2025-09-24,08:13:42.000,267,10985155,12925,0,1758701621,13011.001167559989,42.87485253000341,53358.85849824 2025-09-24,08:13:43.000,267,10985187,12605,0,1758701622,13010.799078259988,42.853705139998056,53358.83753688 2025-09-24,08:13:44.000,267,10985195,12485,0,1758701623,13010.590252649992,42.846656009998696,53358.84452400001 2025-09-24,08:13:45.000,267,10985113,12725,0,1758701624,13010.381427039996,42.87485253000341,53358.76766568001 2025-09-24,08:13:46.000,267,10985172,12485,0,1758701625,13010.17260143,42.8114103600019,53358.753691440004 2025-09-24,08:13:47.000,267,10985178,12645,0,1758701626,13010.03113892,42.83255774999998,53358.71875584 2025-09-24,08:13:48.000,267,10985170,12525,0,1758701627,13009.90314902999,42.853705139998056,53358.68382024 2025-09-24,08:13:49.000,267,10985207,12765,0,1758701628,13009.728004969998,42.87485253000341,53358.66285888 2025-09-24,08:13:50.000,267,10985157,12445,0,1758701629,13009.647169249998,42.86075427000469,53358.53010360001 2025-09-24,08:13:51.000,267,10985204,12525,0,1758701630,13009.546124599998,42.87485253000341,53358.47420664 2025-09-24,08:13:52.000,267,10985137,12645,0,1758701631,13009.451816259992,42.88895079000213,53358.495168 2025-09-24,08:13:53.000,267,10985164,12565,0,1758701632,13009.391189469992,42.86780340000405,53358.369399840005 2025-09-24,08:13:54.000,267,10985170,12965,0,1758701633,13009.350771609992,42.86780340000405,53358.320490000006 2025-09-24,08:13:55.000,267,10985208,12445,0,1758701634,13009.249726959992,42.846656009998696,53358.271580160006 2025-09-24,08:13:56.000,267,10985218,12405,0,1758701635,13009.195836480001,42.853705139998056,53358.24363168001 2025-09-24,08:13:57.000,267,10985163,12805,0,1758701636,13009.189100169991,42.80436123000254,53358.17376048001 2025-09-24,08:13:58.000,267,10985195,12565,0,1758701637,13009.121737069996,42.76206644999911,53358.08991504 2025-09-24,08:13:59.000,267,10985242,12605,0,1758701638,13009.0745829,42.670427760000166,53357.99908248 2025-09-24,08:14:00.000,267,10985172,12685,0,1758701639,13009.00721979999,42.62813298000401,53357.964146880004 2025-09-24,08:14:01.000,267,10985242,12525,0,1758701640,13008.98701086999,42.61403471999802,53357.88728856001 2025-09-24,08:14:02.000,267,10985139,12765,0,1758701641,13008.91291146,42.508297770000354,53357.78946888001 2025-09-24,08:14:03.000,267,10985216,12605,0,1758701642,13008.86575728999,42.444855599998846,53357.747546160004 2025-09-24,08:14:04.000,267,10985194,12605,0,1758701643,13008.80513049999,42.38846256000397,53357.69164920001 2025-09-24,08:14:05.000,267,10985125,12605,0,1758701644,13008.737767399994,42.317971260003105,53357.579855280004 2025-09-24,08:14:06.000,267,10985221,12565,0,1758701645,13008.68387691999,42.2545290900016,53357.56588104 2025-09-24,08:14:07.000,267,10985168,12725,0,1758701646,13008.596304889994,42.19108692000009,53357.482035600005 2025-09-24,08:14:08.000,267,10985163,12605,0,1758701647,13008.508732859998,42.16993953000201,53357.433125760006 2025-09-24,08:14:09.000,267,10985212,12725,0,1758701648,13008.414424519993,42.12764474999858,53357.35626744001 2025-09-24,08:14:10.000,267,10985204,12405,0,1758701649,13008.286434629998,42.099448230001144,53357.265434880006 2025-09-24,08:14:11.000,267,10985179,12485,0,1758701650,13008.138235810002,42.043055189998995,53357.18857656001 2025-09-24,08:14:12.000,267,10985157,12605,0,1758701651,13008.023718539996,42.01485867000156,53357.12569248 2025-09-24,08:14:13.000,267,10985185,12565,0,1758701652,13007.902464959996,42.01485867000156,53357.027872800005 2025-09-24,08:14:14.000,267,10985122,12765,0,1758701653,13007.76773875999,41.97256388999813,53356.9580016 2025-09-24,08:14:15.000,267,10985199,12645,0,1758701654,13007.60606731999,41.93731824000133,53356.90210464001 2025-09-24,08:14:16.000,267,10985208,12805,0,1758701655,13007.47134112,41.88092519999918,53356.76934936 2025-09-24,08:14:17.000,267,10985148,12525,0,1758701656,13007.296197059994,41.916170850003255,53356.68550392001 2025-09-24,08:14:18.000,267,10985172,12605,0,1758701657,13007.141261930003,41.88092519999918,53356.58768424001 2025-09-24,08:14:19.000,267,10985208,12645,0,1758701658,13006.932436319992,41.817483029997675,53356.51082592 2025-09-24,08:14:20.000,267,10985170,12845,0,1758701659,13006.69666547,41.7610899900028,53356.426980480006 2025-09-24,08:14:21.000,267,10985231,12605,0,1758701660,13006.52825771999,41.683549560002575,53356.426980480006 2025-09-24,08:14:22.000,267,10985188,12605,0,1758701661,13006.27227794,41.683549560002575,53356.32217368 2025-09-24,08:14:23.000,267,10985156,12685,0,1758701662,13006.097133879994,41.634205649999785,53356.21736688 2025-09-24,08:14:24.000,267,10985178,12765,0,1758701663,13005.874835649993,41.65535303999786,53356.16146992001 2025-09-24,08:14:25.000,267,10985156,12565,0,1758701664,13005.672746349992,41.6624021700045,53356.049676 2025-09-24,08:14:26.000,267,10985163,12765,0,1758701665,13005.47739336,41.6624021700045,53356.035701759996 2025-09-24,08:14:27.000,267,10985159,12885,0,1758701666,13005.21467727,41.66945130000386,53355.93089496 2025-09-24,08:14:28.000,267,10985200,12605,0,1758701667,13005.039533209994,41.690598690001934,53355.9099336 2025-09-24,08:14:29.000,267,10985230,12725,0,1758701668,13004.830707599998,41.71879520999937,53355.84704952001 2025-09-24,08:14:30.000,267,10985186,12645,0,1758701669,13004.642090920002,41.75404086000344,53355.756216960006 2025-09-24,08:14:31.000,267,10985199,12445,0,1758701670,13004.446737929997,41.810433899998316,53355.735255600004 2025-09-24,08:14:32.000,267,10985226,12805,0,1758701671,13004.271593869991,41.83863042000303,53355.700319999996 2025-09-24,08:14:33.000,267,10985183,12525,0,1758701672,13004.13686767,41.8950234599979,53355.5955132 2025-09-24,08:14:34.000,267,10985197,12565,0,1758701673,13003.9549873,41.916170850003255,53355.56057760001 2025-09-24,08:14:35.000,267,10985116,12565,0,1758701674,13003.820261099994,41.95141650000005,53355.49769352 2025-09-24,08:14:36.000,267,10985198,12845,0,1758701675,13003.665325969989,41.99371128000348,53355.518654880005 2025-09-24,08:14:37.000,267,10985205,12725,0,1758701676,13003.523863459988,42.036006059999636,53355.44179656001 2025-09-24,08:14:38.000,267,10985213,12445,0,1758701677,13003.382400950002,42.043055189998995,53355.420835200006 2025-09-24,08:14:39.000,267,10985163,12605,0,1758701678,13003.227465819997,42.050104319998354,53355.364938239996 2025-09-24,08:14:40.000,267,10985179,12565,0,1758701679,13003.160102720001,42.043055189998995,53355.33698976 2025-09-24,08:14:41.000,267,10985170,12525,0,1758701680,13003.092739619991,42.1064973600005,53355.33000264 2025-09-24,08:14:42.000,267,10985224,12805,0,1758701681,13002.93780449,42.099448230001144,53355.26013144 2025-09-24,08:14:43.000,267,10985117,12965,0,1758701682,13002.883914009995,42.07830084000307,53355.21820872 2025-09-24,08:14:44.000,267,10985161,12645,0,1758701683,13002.76939673999,42.1064973600005,53355.17628600001 2025-09-24,08:14:45.000,267,10985192,12925,0,1758701684,13002.68856101999,42.092399100001785,53355.134363280005 2025-09-24,08:14:46.000,267,10985206,12685,0,1758701685,13002.61446161,42.05715344999771,53355.12038904 2025-09-24,08:14:47.000,267,10985178,12685,0,1758701686,13002.553834819999,42.02895693000028,53355.05051784 2025-09-24,08:14:48.000,267,10985219,12645,0,1758701687,13002.452790169998,42.00076041000284,53355.05051784 2025-09-24,08:14:49.000,267,10985218,12805,0,1758701688,13002.479735409994,41.93731824000133,53355.04353072 2025-09-24,08:14:50.000,267,10985135,12445,0,1758701689,13002.452790169998,41.8950234599979,53354.94571104 2025-09-24,08:14:51.000,267,10985139,12445,0,1758701690,13002.432581239998,41.810433899998316,53354.90378832 2025-09-24,08:14:52.000,267,10985178,12925,0,1758701691,13002.351745519998,41.74699173000408,53354.896801200004 2025-09-24,08:14:53.000,267,10985148,12525,0,1758701692,13002.345009209988,41.683549560002575,53354.847891360005 2025-09-24,08:14:54.000,267,10985138,12685,0,1758701693,13002.284382419988,41.60600913000235,53354.79199440001 2025-09-24,08:14:55.000,267,10985169,12645,0,1758701694,13002.237228249993,41.48617391999869,53354.77802016 2025-09-24,08:14:56.000,267,10985209,12525,0,1758701695,13002.210283009998,41.42978088000382,53354.729110320004 2025-09-24,08:14:57.000,267,10985198,12525,0,1758701696,13002.196810389993,41.401584359999106,53354.6871876 2025-09-24,08:14:58.000,267,10985218,12725,0,1758701697,13002.176601459993,41.3028965400008,53354.65923912 2025-09-24,08:14:59.000,267,10985169,12805,0,1758701698,13002.122710980002,41.267650890004006,53354.62430352001 2025-09-24,08:15:00.000,267,10985172,12525,0,1758701699,13002.062084190002,41.2042087200025,53354.6173164 2025-09-24,08:15:01.000,267,10985225,12605,0,1758701700,13002.075556809992,41.16191393999907,53354.52648384001 2025-09-24,08:15:02.000,267,10985135,12685,0,1758701701,13002.048611569997,41.11961916000291,53354.48456112001 2025-09-24,08:15:03.000,267,10985127,12525,0,1758701702,13002.062084190002,41.098471770004835,53354.49154824 2025-09-24,08:15:04.000,267,10985184,12565,0,1758701703,13002.021666330002,41.07027525000012,53354.45661264001 2025-09-24,08:15:05.000,267,10985172,12645,0,1758701704,13002.021666330002,41.06322612000076,53354.4426384 2025-09-24,08:15:06.000,267,10985171,12525,0,1758701705,13002.075556809992,41.105520900004194,53354.40770280001 2025-09-24,08:15:07.000,267,10985135,12525,0,1758701706,13002.089029429997,41.0914226399982,53354.40071568 2025-09-24,08:15:08.000,267,10985127,12805,0,1758701707,13002.068820499997,41.105520900004194,53354.32385736 2025-09-24,08:15:09.000,267,10985190,12805,0,1758701708,13002.075556809992,41.13371742000163,53354.32385736 2025-09-24,08:15:10.000,267,10985168,12805,0,1758701709,13002.089029429997,41.105520900004194,53354.27494752 2025-09-24,08:15:11.000,267,10985154,12365,0,1758701710,13002.089029429997,41.12666829000227,53354.226037680004 2025-09-24,08:15:12.000,267,10985174,12805,0,1758701711,13002.048611569997,41.14781568000035,53354.18411496 2025-09-24,08:15:13.000,267,10985157,12525,0,1758701712,13002.082293120002,41.168963069998426,53354.128218000005 2025-09-24,08:15:14.000,267,10985165,12765,0,1758701713,13002.021666330002,41.176012199997786,53354.10725664 2025-09-24,08:15:15.000,267,10985208,12645,0,1758701714,13002.035138949992,41.2042087200025,53354.079308160006 2025-09-24,08:15:16.000,267,10985137,12725,0,1758701715,13001.987984779997,41.21125785000186,53354.0932824 2025-09-24,08:15:17.000,267,10985174,12725,0,1758701716,13001.954303229992,41.168963069998426,53354.05135968001 2025-09-24,08:15:18.000,267,10985201,12645,0,1758701717,13001.880203820001,41.15486480999971,53353.960527120005 2025-09-24,08:15:19.000,267,10985200,12485,0,1758701718,13001.853258579991,41.16191393999907,53353.96751424 2025-09-24,08:15:20.000,267,10985185,12645,0,1758701719,13001.745477619996,41.19011046000378,53353.960527120005 2025-09-24,08:15:21.000,267,10985195,12485,0,1758701720,13001.69832345,41.21125785000186,53353.83475896001 2025-09-24,08:15:22.000,267,10985187,12725,0,1758701721,13001.63096034999,41.218306980001216,53353.911617280006 2025-09-24,08:15:23.000,267,10985183,12925,0,1758701722,13001.57706987,41.26060176000465,53353.86969456 2025-09-24,08:15:24.000,267,10985188,12885,0,1758701723,13001.42887104999,41.274700020003365,53353.80681048 2025-09-24,08:15:25.000,267,10985180,12645,0,1758701724,13001.381716879994,41.33109305999824,53353.792836240005 2025-09-24,08:15:26.000,267,10985193,12525,0,1758701725,13001.260463299994,41.35928958000295,53353.792836240005 2025-09-24,08:15:27.000,267,10985203,13045,0,1758701726,13001.199836509993,41.38043697000103,53353.792836240005 2025-09-24,08:15:28.000,267,10985185,12605,0,1758701727,13001.139209719993,41.450928270001896,53353.80681048 2025-09-24,08:15:29.000,267,10985237,12645,0,1758701728,13001.071846619998,41.47912478999933,53353.75790064 2025-09-24,08:15:30.000,267,10985163,12965,0,1758701729,13000.997747209993,41.54256696000084,53353.7089908 2025-09-24,08:15:31.000,267,10985170,12765,0,1758701730,13000.964065660002,41.62010739000107,53353.69501656001 2025-09-24,08:15:32.000,267,10985200,12445,0,1758701731,13000.970801969997,41.676500430003216,53353.71597792001 2025-09-24,08:15:33.000,267,10985159,12565,0,1758701732,13000.950593039997,41.75404086000344,53353.7089908 2025-09-24,08:15:34.000,267,10985158,12525,0,1758701733,13000.930384109997,41.80338476999896,53353.722965040004 2025-09-24,08:15:35.000,267,10985156,12325,0,1758701734,13000.903438870002,41.916170850003255,53353.6391196 2025-09-24,08:15:36.000,267,10985150,12725,0,1758701735,13000.937120419992,41.93731824000133,53353.604184 2025-09-24,08:15:37.000,267,10985172,12485,0,1758701736,13000.977538279993,42.0078095400022,53353.6391196 2025-09-24,08:15:38.000,267,10985130,12685,0,1758701737,13001.065110310003,42.085349970002426,53353.66008096 2025-09-24,08:15:39.000,267,10985173,12565,0,1758701738,13001.065110310003,42.16289040000265,53353.63213248 2025-09-24,08:15:40.000,267,10985141,12605,0,1758701739,13001.132473409998,42.18403779000073,53353.66008096 2025-09-24,08:15:41.000,267,10985145,12325,0,1758701740,13001.226781749989,42.261578220000956,53353.70200368 2025-09-24,08:15:42.000,267,10985117,12805,0,1758701741,13001.374980569999,42.310922130003746,53353.68104232 2025-09-24,08:15:43.000,267,10985172,12645,0,1758701742,13001.42887104999,42.36026603999926,53353.674055200005 2025-09-24,08:15:44.000,267,10985178,12605,0,1758701743,13001.57706987,42.41665908000141,53353.66008096 2025-09-24,08:15:45.000,267,10985158,12805,0,1758701744,13001.69832345,42.42370821000077,53353.68802944001 2025-09-24,08:15:46.000,267,10985136,12685,0,1758701745,13001.853258579991,42.41665908000141,53353.73693928001 2025-09-24,08:15:47.000,267,10985163,12805,0,1758701746,13001.974512159992,42.444855599998846,53353.72995216 2025-09-24,08:15:48.000,267,10985134,12485,0,1758701747,13002.163128840002,42.4660029900042,53353.75091352 2025-09-24,08:15:49.000,267,10985170,12565,0,1758701748,13002.291118729998,42.38141343000461,53353.79982336 2025-09-24,08:15:50.000,267,10985196,12885,0,1758701749,13002.479735409994,42.36026603999926,53353.792836240005 2025-09-24,08:15:51.000,267,10985174,12645,0,1758701750,13002.64814315999,42.30387300000439,53353.8487332 2025-09-24,08:15:52.000,267,10985164,12565,0,1758701751,13002.80981459999,42.2545290900016,53353.87668168 2025-09-24,08:15:53.000,267,10985173,13005,0,1758701752,13002.97822235,42.12764474999858,53353.88366880001 2025-09-24,08:15:54.000,267,10985202,12485,0,1758701753,13003.086003309996,42.07125171000371,53353.911617280006 2025-09-24,08:15:55.000,267,10985197,12445,0,1758701754,13003.200520580001,41.99371128000348,53353.95354000001 2025-09-24,08:15:56.000,267,10985226,12285,0,1758701755,13003.321774160002,41.923219980002614,53353.95354000001 2025-09-24,08:15:57.000,267,10985166,12445,0,1758701756,13003.382400950002,41.80338476999896,53354.06533392 2025-09-24,08:15:58.000,267,10985198,12805,0,1758701757,13003.402609880002,41.73289346999809,53354.058346800004 2025-09-24,08:15:59.000,267,10985176,12605,0,1758701758,13003.422818810002,41.66945130000386,53354.10725664 2025-09-24,08:16:00.000,267,10985163,12605,0,1758701759,13003.436291429993,41.57781261000491,53354.12123088001 2025-09-24,08:16:01.000,267,10985160,12445,0,1758701760,13003.409346189997,41.52846870000212,53354.15616648 2025-09-24,08:16:02.000,267,10985202,12445,0,1758701761,13003.416082499993,41.52846870000212,53354.226037680004 2025-09-24,08:16:03.000,267,10985176,12565,0,1758701762,13003.355455709992,41.507321310004045,53354.18411496 2025-09-24,08:16:04.000,267,10985166,12405,0,1758701763,13003.341983090002,41.450928270001896,53354.2330248 2025-09-24,08:16:05.000,267,10985134,12565,0,1758701764,13003.308301539997,41.49322304999805,53354.246999040006 2025-09-24,08:16:06.000,267,10985195,12605,0,1758701765,13003.335246779992,41.54256696000084,53354.30988312 2025-09-24,08:16:07.000,267,10985207,12885,0,1758701766,13003.315037849992,41.56371434999892,53354.302896 2025-09-24,08:16:08.000,267,10985156,12965,0,1758701767,13003.267883679997,41.61305826000171,53354.32385736 2025-09-24,08:16:09.000,267,10985156,12445,0,1758701768,13003.274619989992,41.65535303999786,53354.33084448 2025-09-24,08:16:10.000,267,10985209,12525,0,1758701769,13003.308301539997,41.69764782000129,53354.295908880005 2025-09-24,08:16:11.000,267,10985114,12925,0,1758701770,13003.308301539997,41.70469695000065,53354.38674144001 2025-09-24,08:16:12.000,267,10985232,12645,0,1758701771,13003.368928329997,41.77518825000152,53354.40071568 2025-09-24,08:16:13.000,267,10985204,12805,0,1758701772,13003.395873569993,41.78928651000024,53354.40071568 2025-09-24,08:16:14.000,267,10985217,13005,0,1758701773,13003.469972979998,41.810433899998316,53354.49853536 2025-09-24,08:16:15.000,267,10985182,12445,0,1758701774,13003.496918219993,41.83158129000367,53354.52648384001 2025-09-24,08:16:16.000,267,10985164,12565,0,1758701775,13003.530599769998,41.852728680001746,53354.54045808 2025-09-24,08:16:17.000,267,10985189,12805,0,1758701776,13003.537336079993,41.852728680001746,53354.48456112001 2025-09-24,08:16:18.000,267,10985117,12645,0,1758701777,13003.517127149993,41.83158129000367,53354.5474452 2025-09-24,08:16:19.000,267,10985163,12445,0,1758701778,13003.537336079993,41.859777810001106,53354.5474452 2025-09-24,08:16:20.000,267,10985160,12685,0,1758701779,13003.550808699998,41.866826940000465,53354.53347096001 2025-09-24,08:16:21.000,267,10985160,12765,0,1758701780,13003.557545009993,41.88797432999854,53354.561419440004 2025-09-24,08:16:22.000,267,10985145,12245,0,1758701781,13003.584490249988,41.93026911000197,53354.6173164 2025-09-24,08:16:23.000,267,10985173,12525,0,1758701782,13003.611435489998,41.93731824000133,53354.62430352001 2025-09-24,08:16:24.000,267,10985170,12605,0,1758701783,13003.604699179989,41.97961302000476,53354.64526488 2025-09-24,08:16:25.000,267,10985175,12805,0,1758701784,13003.645117039989,42.043055189998995,53354.6871876 2025-09-24,08:16:26.000,267,10985174,12325,0,1758701785,13003.74616168999,42.099448230001144,53354.680200480005 2025-09-24,08:16:27.000,267,10985220,12725,0,1758701786,13003.773106929999,42.099448230001144,53354.729110320004 2025-09-24,08:16:28.000,267,10985171,12565,0,1758701787,13003.88762419999,42.15584127000329,53354.72212320001 2025-09-24,08:16:29.000,267,10985105,12685,0,1758701788,13003.96845991999,42.2192834400048,53354.76404592 2025-09-24,08:16:30.000,267,10985166,12365,0,1758701789,13004.09644981,42.24043083000288,53354.73609744 2025-09-24,08:16:31.000,267,10985132,12565,0,1758701790,13004.19075814999,42.268627350000315,53354.79199440001 2025-09-24,08:16:32.000,267,10985194,12365,0,1758701791,13004.325484349996,42.3532169099999,53354.798981520005 2025-09-24,08:16:33.000,267,10985189,12645,0,1758701792,13004.493892099992,42.36026603999926,53354.83391712 2025-09-24,08:16:34.000,267,10985099,12445,0,1758701793,13004.594936749992,42.36731516999862,53354.80596864 2025-09-24,08:16:35.000,267,10985189,12405,0,1758701794,13004.689245089998,42.39551169000333,53354.85487848 2025-09-24,08:16:36.000,267,10985179,12525,0,1758701795,13004.803762359988,42.43075734000013,53354.88981408001 2025-09-24,08:16:37.000,267,10985190,12765,0,1758701796,13004.951961179999,42.4660029900042,53354.9317368 2025-09-24,08:16:38.000,267,10985174,12805,0,1758701797,13005.07321476,42.48715038000228,53354.88981408001 2025-09-24,08:16:39.000,267,10985219,12485,0,1758701798,13005.21467727,42.550592550003785,53354.99462088 2025-09-24,08:16:40.000,267,10985192,12645,0,1758701799,13005.362876089996,42.60698558999866,53354.98064664 2025-09-24,08:16:41.000,267,10985148,12365,0,1758701800,13005.497602290001,42.670427760000166,53355.0714792 2025-09-24,08:16:42.000,267,10985149,12685,0,1758701801,13005.652537419992,42.64928037000209,53355.09942768 2025-09-24,08:16:43.000,267,10985191,12445,0,1758701802,13005.780527310002,42.69862428000488,53355.10641480001 2025-09-24,08:16:44.000,267,10985211,12525,0,1758701803,13005.908517199998,42.733869930001674,53355.15532464001 2025-09-24,08:16:45.000,267,10985202,12565,0,1758701804,13005.996089229993,42.79026297000382,53355.15532464001 2025-09-24,08:16:46.000,267,10985182,12685,0,1758701805,13006.090397569998,42.76911557999847,53355.21820872 2025-09-24,08:16:47.000,267,10985210,12685,0,1758701806,13006.157760669994,42.783213840004464,53355.232182960004 2025-09-24,08:16:48.000,267,10985172,12645,0,1758701807,13006.258805319994,42.74796819000039,53355.34397688001 2025-09-24,08:16:49.000,267,10985182,12885,0,1758701808,13006.3126958,42.76911557999847,53355.302054160005 2025-09-24,08:16:50.000,267,10985190,12645,0,1758701809,13006.339641039995,42.8114103600019,53355.364938239996 2025-09-24,08:16:51.000,267,10985204,12765,0,1758701810,13006.400267829995,42.79026297000382,53355.37891248 2025-09-24,08:16:52.000,267,10985204,12605,0,1758701811,13006.420476759995,42.8114103600019,53355.420835200006 2025-09-24,08:16:53.000,267,10985204,12725,0,1758701812,13006.420476759995,42.83960687999934,53355.4557708 2025-09-24,08:16:54.000,267,10985199,12565,0,1758701813,13006.41374045,42.83255774999998,53355.44179656001 2025-09-24,08:16:55.000,267,10985167,12765,0,1758701814,13006.42721306999,42.853705139998056,53355.588526080006 2025-09-24,08:16:56.000,267,10985145,12445,0,1758701815,13006.39353152,42.895999920001486,53355.525642 2025-09-24,08:16:57.000,267,10985136,12645,0,1758701816,13006.440685689995,42.93829470000492,53355.60948744001 2025-09-24,08:16:58.000,267,10985192,12605,0,1758701817,13006.43394938,42.959442090002995,53355.588526080006 2025-09-24,08:16:59.000,267,10985192,12965,0,1758701818,13006.41374045,42.952392960003635,53355.64442304 2025-09-24,08:17:00.000,267,10985192,12925,0,1758701819,13006.41374045,42.966491220002354,53355.700319999996 2025-09-24,08:17:01.000,267,10985076,12605,0,1758701820,13006.39353152,43.00878599999851,53355.65141016 2025-09-24,08:17:02.000,267,10985175,12765,0,1758701821,13006.40700413999,43.01583512999787,53355.65839728001 2025-09-24,08:17:03.000,267,10985207,12565,0,1758701822,13006.45415831,42.99468773999979,53355.69333288 2025-09-24,08:17:04.000,267,10985186,12725,0,1758701823,13006.42721306999,43.00173686999915,53355.62346168 2025-09-24,08:17:05.000,267,10985197,12485,0,1758701824,13006.460894619995,42.98763861000043,53355.6653844 2025-09-24,08:17:06.000,267,10985093,12645,0,1758701825,13006.40700413999,42.966491220002354,53355.65141016 2025-09-24,08:17:07.000,267,10985189,12605,0,1758701826,13006.42721306999,42.945343830004276,53355.686345760005 2025-09-24,08:17:08.000,267,10985174,12605,0,1758701827,13006.380058899995,42.895999920001486,53355.70730712001 2025-09-24,08:17:09.000,267,10985185,12645,0,1758701828,13006.380058899995,42.86075427000469,53355.72128136 2025-09-24,08:17:10.000,267,10985252,12685,0,1758701829,13006.339641039995,42.83255774999998,53355.70730712001 2025-09-24,08:17:11.000,267,10985165,12765,0,1758701830,13006.32616841999,42.79026297000382,53355.71429424 2025-09-24,08:17:12.000,267,10985211,12685,0,1758701831,13006.30595948999,42.70567341000424,53355.69333288 2025-09-24,08:17:13.000,267,10985223,12525,0,1758701832,13006.28575055999,42.69157514999824,53355.6653844 2025-09-24,08:17:14.000,267,10985173,12805,0,1758701833,13006.20491483999,42.64223124000273,53355.65839728001 2025-09-24,08:17:15.000,267,10985220,12525,0,1758701834,13006.198178529994,42.57173994000186,53355.69333288 2025-09-24,08:17:16.000,267,10985166,12685,0,1758701835,13006.144288049989,42.52944515999843,53355.61647456 2025-09-24,08:17:17.000,267,10985200,12645,0,1758701836,13006.137551739994,42.4660029900042,53355.637435920005 2025-09-24,08:17:18.000,267,10985161,12605,0,1758701837,13006.103870189989,42.40960995000205,53355.61647456 2025-09-24,08:17:19.000,267,10985211,12645,0,1758701838,13006.103870189989,42.33911865000118,53355.58153896001 2025-09-24,08:17:20.000,267,10985165,12725,0,1758701839,13006.103870189989,42.24043083000288,53355.57455184 2025-09-24,08:17:21.000,267,10985135,12605,0,1758701840,13006.117342809994,42.20518517999881,53355.55359048 2025-09-24,08:17:22.000,267,10985159,12845,0,1758701841,13006.090397569998,42.13469387999794,53355.48371928 2025-09-24,08:17:23.000,267,10985147,12605,0,1758701842,13006.110606499999,42.099448230001144,53355.48371928 2025-09-24,08:17:24.000,267,10985218,12525,0,1758701843,13006.137551739994,42.01485867000156,53355.48371928 2025-09-24,08:17:25.000,267,10985204,12525,0,1758701844,13006.151024359999,42.01485867000156,53355.4557708 2025-09-24,08:17:26.000,267,10985158,12445,0,1758701845,13006.144288049989,41.97961302000476,53355.50468064 2025-09-24,08:17:27.000,267,10985179,12805,0,1758701846,13006.171233289999,41.95141650000005,53355.46275792001 2025-09-24,08:17:28.000,267,10985203,12605,0,1758701847,13006.171233289999,41.923219980002614,53355.44878368 2025-09-24,08:17:29.000,267,10985199,12605,0,1758701848,13006.231860079999,41.8950234599979,53355.469745040005 2025-09-24,08:17:30.000,267,10985215,12805,0,1758701849,13006.27227794,41.88797432999854,53355.46275792001 2025-09-24,08:17:31.000,267,10985134,12645,0,1758701850,13006.30595948999,41.909121720003895,53355.50468064 2025-09-24,08:17:32.000,267,10985226,12685,0,1758701851,13006.36658627999,41.88092519999918,53355.49070640001 2025-09-24,08:17:33.000,267,10985177,12445,0,1758701852,13006.420476759995,41.916170850003255,53355.44179656001 2025-09-24,08:17:34.000,267,10985188,12645,0,1758701853,13006.48783985999,41.94436737000069,53355.46275792001 2025-09-24,08:17:35.000,267,10985204,12565,0,1758701854,13006.561939269995,41.96551475999877,53355.49769352 2025-09-24,08:17:36.000,267,10985191,12445,0,1758701855,13006.63603868,42.00076041000284,53355.47673216 2025-09-24,08:17:37.000,267,10985188,12685,0,1758701856,13006.723610709996,42.050104319998354,53355.44878368 2025-09-24,08:17:38.000,267,10985171,12525,0,1758701857,13006.790973809992,42.085349970002426,53355.50468064 2025-09-24,08:17:39.000,267,10985202,12845,0,1758701858,13006.858336910002,42.099448230001144,53355.525642 2025-09-24,08:17:40.000,267,10985180,12645,0,1758701859,13006.986326799997,42.16289040000265,53355.55359048 2025-09-24,08:17:41.000,267,10985148,12565,0,1758701860,13007.060426210002,42.22633257000416,53355.518654880005 2025-09-24,08:17:42.000,267,10985250,12605,0,1758701861,13007.215361339993,42.22633257000416,53355.54660336 2025-09-24,08:17:43.000,267,10985138,12445,0,1758701862,13007.302933369989,42.317971260003105,53355.58153896001 2025-09-24,08:17:44.000,267,10985230,12765,0,1758701863,13007.410714329999,42.37436429999798,53355.60948744001 2025-09-24,08:17:45.000,267,10985195,12645,0,1758701864,13007.498286359994,42.39551169000333,53355.58153896001 2025-09-24,08:17:46.000,267,10985212,12565,0,1758701865,13007.5925947,42.43780646999949,53355.65839728001 2025-09-24,08:17:47.000,267,10985158,12365,0,1758701866,13007.70711196999,42.494199510001636,53355.67935864001 2025-09-24,08:17:48.000,267,10985179,12645,0,1758701867,13007.841838169996,42.543543420004426,53355.700319999996 2025-09-24,08:17:49.000,267,10985202,12325,0,1758701868,13007.922673889996,42.57878907000122,53355.756216960006 2025-09-24,08:17:50.000,267,10985191,12765,0,1758701869,13008.016982230001,42.62813298000401,53355.76320408 2025-09-24,08:17:51.000,267,10985214,12445,0,1758701870,13008.111290569992,42.64223124000273,53355.7701912 2025-09-24,08:17:52.000,267,10985137,12525,0,1758701871,13008.198862600002,42.69157514999824,53355.805126800005 2025-09-24,08:17:53.000,267,10985211,12605,0,1758701872,13008.347061419998,42.7127225400036,53355.854036640005 2025-09-24,08:17:54.000,267,10985203,12645,0,1758701873,13008.448106069998,42.74091906000103,53355.9099336 2025-09-24,08:17:55.000,267,10985187,12605,0,1758701874,13008.562623339989,42.783213840004464,53355.972817680005 2025-09-24,08:17:56.000,267,10985160,12885,0,1758701875,13008.697349539994,42.79731210000318,53355.95884344 2025-09-24,08:17:57.000,267,10985180,12445,0,1758701876,13008.75124002,42.81845949000126,53356.021727520005 2025-09-24,08:17:58.000,267,10985183,12365,0,1758701877,13008.859020979995,42.83960687999934,53356.08461160001 2025-09-24,08:17:59.000,267,10985227,12645,0,1758701878,13008.939856699995,42.81845949000126,53356.10557296 2025-09-24,08:18:00.000,267,10985187,12685,0,1758701879,13009.040901349996,42.846656009998696,53356.18243128001 2025-09-24,08:18:01.000,267,10985191,12325,0,1758701880,13009.101528139996,42.86780340000405,53356.1544828 2025-09-24,08:18:02.000,267,10985205,12605,0,1758701881,13009.236254340001,42.853705139998056,53356.16845704 2025-09-24,08:18:03.000,267,10985159,12365,0,1758701882,13009.256463270001,42.853705139998056,53356.259289600006 2025-09-24,08:18:04.000,267,10985181,12685,0,1758701883,13009.357507920002,42.8114103600019,53356.371083519996 2025-09-24,08:18:05.000,267,10985205,12725,0,1758701884,13009.424871019997,42.79731210000318,53356.39204488 2025-09-24,08:18:06.000,267,10985200,12485,0,1758701885,13009.485497809997,42.79731210000318,53356.41300624 2025-09-24,08:18:07.000,267,10985191,12605,0,1758701886,13009.512443049993,42.80436123000254,53356.48986456 2025-09-24,08:18:08.000,267,10985169,12525,0,1758701887,13009.586542459998,42.77616470999783,53356.51082592 2025-09-24,08:18:09.000,267,10985215,12565,0,1758701888,13009.653905559993,42.74091906000103,53356.54576152001 2025-09-24,08:18:10.000,267,10985232,12685,0,1758701889,13009.680850799989,42.74091906000103,53356.60165848 2025-09-24,08:18:11.000,267,10985207,12845,0,1758701890,13009.721268659989,42.75501731999975,53356.594671360006 2025-09-24,08:18:12.000,267,10985192,12525,0,1758701891,13009.802104379989,42.783213840004464,53356.706465279996 2025-09-24,08:18:13.000,267,10985153,12445,0,1758701892,13009.88294009999,42.79026297000382,53356.75537512001 2025-09-24,08:18:14.000,267,10985183,12725,0,1758701893,13009.896412719994,42.83960687999934,53356.79729784 2025-09-24,08:18:15.000,267,10985144,12485,0,1758701894,13009.957039509995,42.853705139998056,53356.86716904 2025-09-24,08:18:16.000,267,10985221,12605,0,1758701895,13010.05134785,42.910098180000205,53356.95101448001 2025-09-24,08:18:17.000,267,10985238,12605,0,1758701896,13010.09176571,42.903049050000845,53356.909091760004 2025-09-24,08:18:18.000,267,10985174,12805,0,1758701897,13010.14565618999,42.93829470000492,53356.9929372 2025-09-24,08:18:19.000,267,10985175,12725,0,1758701898,13010.179337739995,42.99468773999979,53357.027872800005 2025-09-24,08:18:20.000,267,10985168,12405,0,1758701899,13010.24670083999,43.01583512999787,53357.097744000006 2025-09-24,08:18:21.000,267,10985161,12725,0,1758701900,13010.26690976999,43.093375559998094,53357.10473112 2025-09-24,08:18:22.000,267,10985237,12525,0,1758701901,13010.320800249996,43.079277299999376,53357.16062808 2025-09-24,08:18:23.000,267,10985163,12565,0,1758701902,13010.320800249996,43.14976860000024,53357.2025508 2025-09-24,08:18:24.000,267,10985181,12605,0,1758701903,13010.347745489991,43.14976860000024,53357.272422 2025-09-24,08:18:25.000,267,10985246,12765,0,1758701904,13010.381427039996,43.19911251000303,53357.30037048 2025-09-24,08:18:26.000,267,10985211,12725,0,1758701905,13010.374690730001,43.20616164000239,53357.3422932 2025-09-24,08:18:27.000,267,10985199,12645,0,1758701906,13010.327536559991,43.255505549997906,53357.33530608001 2025-09-24,08:18:28.000,267,10985204,12525,0,1758701907,13010.320800249996,43.28370207000262,53357.42613864001 2025-09-24,08:18:29.000,267,10985209,12605,0,1758701908,13010.354481800001,43.29780033000134,53357.3772288 2025-09-24,08:18:30.000,267,10985200,12565,0,1758701909,13010.408372279991,43.361242500002845,53357.40517728001 2025-09-24,08:18:31.000,267,10985200,12685,0,1758701910,13010.448790139992,43.37534076000156,53357.50299696001 2025-09-24,08:18:32.000,267,10985222,12685,0,1758701911,13010.468999069992,43.37534076000156,53357.5169712 2025-09-24,08:18:33.000,267,10985187,12645,0,1758701912,13010.522889549997,43.38943902000028,53357.461074240004 2025-09-24,08:18:34.000,267,10985173,12365,0,1758701913,13010.576780030002,43.42468467000435,53357.52395832001 2025-09-24,08:18:35.000,267,10985161,12685,0,1758701914,13010.603725269997,43.44583206000243,53357.49600984 2025-09-24,08:18:36.000,267,10985206,12605,0,1758701915,13010.657615750002,43.41763553999772,53357.52395832001 2025-09-24,08:18:37.000,267,10985187,12485,0,1758701916,13010.711506229993,43.43878293000307,53357.56588104 2025-09-24,08:18:38.000,267,10985172,12605,0,1758701917,13010.772133019993,43.44583206000243,53357.55190680001 2025-09-24,08:18:39.000,267,10985197,12725,0,1758701918,13010.812550879993,43.45288119000179,53357.579855280004 2025-09-24,08:18:40.000,267,10985168,12685,0,1758701919,13010.852968739993,43.45288119000179,53357.61479088 2025-09-24,08:18:41.000,267,10985183,12645,0,1758701920,13010.913595529993,43.43173380000371,53357.61479088 2025-09-24,08:18:42.000,267,10985196,12605,0,1758701921,13010.974222319994,43.38238989000092,53357.57286816001 2025-09-24,08:18:43.000,267,10985206,12445,0,1758701922,13011.021376489989,43.368291630002204,53357.649726480005 2025-09-24,08:18:44.000,267,10985209,12805,0,1758701923,13011.028112799999,43.34714424000413,53357.5868424 2025-09-24,08:18:45.000,267,10985237,12365,0,1758701924,13011.034849109994,43.29780033000134,53357.57286816001 2025-09-24,08:18:46.000,267,10985190,12565,0,1758701925,13011.028112799999,43.32599684999877,53357.56588104 2025-09-24,08:18:47.000,267,10985226,12685,0,1758701926,13011.034849109994,43.318947719999414,53357.5868424 2025-09-24,08:18:48.000,267,10985226,12365,0,1758701927,13011.034849109994,43.26255468000454,53357.600816640006 2025-09-24,08:18:49.000,267,10985215,12685,0,1758701928,13011.014640179994,43.24140728999919,53357.579855280004 2025-09-24,08:18:50.000,267,10985233,12605,0,1758701929,13010.974222319994,43.24845641999855,53357.5868424 2025-09-24,08:18:51.000,267,10985170,12565,0,1758701930,13010.873177669993,43.28370207000262,53357.57286816001 2025-09-24,08:18:52.000,267,10985222,12445,0,1758701931,13010.852968739993,43.255505549997906,53357.62177800001 2025-09-24,08:18:53.000,267,10985213,12725,0,1758701932,13010.819287189988,43.23435815999983,53357.579855280004 2025-09-24,08:18:54.000,267,10985233,12685,0,1758701933,13010.745187779998,43.24845641999855,53357.55889392 2025-09-24,08:18:55.000,267,10985199,12325,0,1758701934,13010.657615750002,43.2696038100039,53357.53793256 2025-09-24,08:18:56.000,267,10985182,12845,0,1758701935,13010.563307409997,43.318947719999414,53357.52395832001 2025-09-24,08:18:57.000,267,10985273,12525,0,1758701936,13010.442053829996,43.32599684999877,53357.4471 2025-09-24,08:18:58.000,267,10985193,12645,0,1758701937,13010.367954419991,43.304849460000696,53357.5169712 2025-09-24,08:18:59.000,267,10985195,12605,0,1758701938,13010.300591319996,43.42468467000435,53357.45408712001 2025-09-24,08:19:00.000,267,10985253,12485,0,1758701939,13010.24670083999,43.48107770999923,53357.44011288 2025-09-24,08:19:01.000,267,10985194,12525,0,1758701940,13010.18607404999,43.52337249000266,53357.46806136 2025-09-24,08:19:02.000,267,10985220,12525,0,1758701941,13010.08502939999,43.551569010000094,53357.363254560005 2025-09-24,08:19:03.000,267,10985229,12925,0,1758701942,13010.03113892,43.55861813999945,53357.34928032 2025-09-24,08:19:04.000,267,10985217,12685,0,1758701943,13010.01092999,43.600912920002884,53357.28639624001 2025-09-24,08:19:05.000,267,10985209,12805,0,1758701944,13009.916621649994,43.6502568299984,53357.22351216 2025-09-24,08:19:06.000,267,10985161,12445,0,1758701945,13009.869467479999,43.67845335000311,53357.195563680005 2025-09-24,08:19:07.000,267,10985224,12485,0,1758701946,13009.876203789994,43.69960074000119,53357.265434880006 2025-09-24,08:19:08.000,267,10985201,12605,0,1758701947,13009.855994859994,43.720748129999265,53357.16062808 2025-09-24,08:19:09.000,267,10985203,12405,0,1758701948,13009.802104379989,43.74894465000398,53357.11870536001 2025-09-24,08:19:10.000,267,10985164,12525,0,1758701949,13009.802104379989,43.75599378000334,53357.11171824 2025-09-24,08:19:11.000,267,10985191,12565,0,1758701950,13009.761686519989,43.79123943000013,53357.11171824 2025-09-24,08:19:12.000,267,10985226,12405,0,1758701951,13009.761686519989,43.826485080004204,53357.05582128 2025-09-24,08:19:13.000,267,10985223,12605,0,1758701952,13009.761686519989,43.84763247000228,53357.0628084 2025-09-24,08:19:14.000,267,10985198,12445,0,1758701953,13009.775159139994,43.84763247000228,53357.05582128 2025-09-24,08:19:15.000,267,10985230,12525,0,1758701954,13009.815576999994,43.84058334000292,53357.06979552001 2025-09-24,08:19:16.000,267,10985222,12445,0,1758701955,13009.775159139994,43.826485080004204,53356.97197584001 2025-09-24,08:19:17.000,267,10985147,12605,0,1758701956,13009.781895449989,43.84058334000292,53356.98595008 2025-09-24,08:19:18.000,267,10985202,12805,0,1758701957,13009.788631759999,43.819435950004845,53356.91607888 2025-09-24,08:19:19.000,267,10985204,12525,0,1758701958,13009.788631759999,43.84058334000292,53356.93704024 2025-09-24,08:19:20.000,267,10985196,12485,0,1758701959,13009.775159139994,43.861730730001,53356.930053120006 2025-09-24,08:19:21.000,267,10985168,12485,0,1758701960,13009.808840689999,43.861730730001,53356.92306600001 2025-09-24,08:19:22.000,267,10985187,12725,0,1758701961,13009.829049619999,43.896976379997795,53356.909091760004 2025-09-24,08:19:23.000,267,10985152,12485,0,1758701962,13009.829049619999,43.91107464000379,53356.86716904 2025-09-24,08:19:24.000,267,10985156,12605,0,1758701963,13009.849258549999,43.90402551000443,53356.88114328001 2025-09-24,08:19:25.000,267,10985229,12725,0,1758701964,13009.90314902999,43.90402551000443,53356.84620768 2025-09-24,08:19:26.000,267,10985191,12405,0,1758701965,13009.93009427,43.91812377000315,53356.79729784 2025-09-24,08:19:27.000,267,10985128,12445,0,1758701966,13009.9503032,43.889927249998436,53356.79031072 2025-09-24,08:19:28.000,267,10985201,12525,0,1758701967,13010.01092999,43.86877986000036,53356.77633648 2025-09-24,08:19:29.000,267,10985232,12725,0,1758701968,13010.06482046999,43.87582898999972,53356.78332360001 2025-09-24,08:19:30.000,267,10985193,12285,0,1758701969,13010.14565618999,43.83353421000356,53356.811272080005 2025-09-24,08:19:31.000,267,10985214,12885,0,1758701970,13010.179337739995,43.84763247000228,53356.762362240006 2025-09-24,08:19:32.000,267,10985150,12605,0,1758701971,13010.23322822,43.80533768999885,53356.692491040005 2025-09-24,08:19:33.000,267,10985201,12645,0,1758701972,13010.320800249996,43.777141170001414,53356.72043952 2025-09-24,08:19:34.000,267,10985165,12445,0,1758701973,13010.388163349991,43.74189552000462,53356.65056832 2025-09-24,08:19:35.000,267,10985139,12525,0,1758701974,13010.448790139992,43.69960074000119,53356.65755544 2025-09-24,08:19:36.000,267,10985203,12845,0,1758701975,13010.549834789992,43.62206031000096,53356.643581200005 2025-09-24,08:19:37.000,267,10985196,12725,0,1758701976,13010.630670509992,43.600912920002884,53356.67152968 2025-09-24,08:19:38.000,267,10985181,12445,0,1758701977,13010.704769919997,43.586814660004165,53356.6785168 2025-09-24,08:19:39.000,267,10985188,12565,0,1758701978,13010.731715159993,43.50927423000394,53356.62960696 2025-09-24,08:19:40.000,267,10985202,12845,0,1758701979,13010.819287189988,43.42468467000435,53356.66454256001 2025-09-24,08:19:41.000,267,10985163,12605,0,1758701980,13010.900122909989,43.43173380000371,53356.65056832 2025-09-24,08:19:42.000,267,10985211,12685,0,1758701981,13010.954013389994,43.38943902000028,53356.643581200005 2025-09-24,08:19:43.000,267,10985205,12685,0,1758701982,13011.021376489989,43.318947719999414,53356.71345240001 2025-09-24,08:19:44.000,267,10985119,12485,0,1758701983,13011.034849109994,43.24845641999855,53356.706465279996 2025-09-24,08:19:45.000,267,10985217,12445,0,1758701984,13011.10894852,43.19911251000303,53356.65755544 2025-09-24,08:19:46.000,267,10985196,12405,0,1758701985,13011.176311619995,43.14976860000024,53356.65755544 2025-09-24,08:19:47.000,267,10985191,12565,0,1758701986,13011.18978424,43.1568177299996,53356.72742664 2025-09-24,08:19:48.000,267,10985151,12605,0,1758701987,13011.22346578999,43.10747382000409,53356.75537512001 2025-09-24,08:19:49.000,267,10985189,12525,0,1758701988,13011.30430150999,43.079277299999376,53356.748388 2025-09-24,08:19:50.000,267,10985173,12685,0,1758701989,13011.358191989995,43.07222817000002,53356.741400880004 2025-09-24,08:19:51.000,267,10985225,12525,0,1758701990,13011.378400919995,43.00173686999915,53356.80428496001 2025-09-24,08:19:52.000,267,10985188,12605,0,1758701991,13011.41208247,43.01583512999787,53356.811272080005 2025-09-24,08:19:53.000,267,10985184,12485,0,1758701992,13011.45250033,43.00878599999851,53356.79729784 2025-09-24,08:19:54.000,267,10985143,12765,0,1758701993,13011.499654499996,43.00878599999851,53356.84620768 2025-09-24,08:19:55.000,267,10985148,12925,0,1758701994,13011.546808669991,43.01583512999787,53356.84620768 2025-09-24,08:19:56.000,267,10985244,12605,0,1758701995,13011.600699149996,43.00173686999915,53356.83922056 2025-09-24,08:19:57.000,267,10985118,12765,0,1758701996,13011.654589630001,42.98058948000107,53356.83223344001 2025-09-24,08:19:58.000,267,10985143,12645,0,1758701997,13011.681534869997,43.00173686999915,53356.95101448001 2025-09-24,08:19:59.000,267,10985237,12445,0,1758701998,13011.728689039992,42.98763861000043,53356.978962960005 2025-09-24,08:20:00.000,267,10985162,12405,0,1758701999,13011.755634280002,42.959442090002995,53356.978962960005 2025-09-24,08:20:01.000,267,10985245,12405,0,1758702000,13011.802788449997,42.98763861000043,53356.97197584001 2025-09-24,08:20:02.000,267,10985183,12725,0,1758702001,13011.849942619992,43.0228842600045,53356.99992432001 2025-09-24,08:20:03.000,267,10985165,12645,0,1758702002,13011.876887860002,42.98763861000043,53357.027872800005 2025-09-24,08:20:04.000,267,10985230,12565,0,1758702003,13011.937514650002,42.959442090002995,53357.09075688001 2025-09-24,08:20:05.000,267,10985160,12525,0,1758702004,13012.011614059993,42.98058948000107,53357.04883416001 2025-09-24,08:20:06.000,267,10985262,12605,0,1758702005,13012.011614059993,42.97354035000171,53357.076782640004 2025-09-24,08:20:07.000,267,10985188,12525,0,1758702006,13011.998141440003,43.00173686999915,53357.17460232 2025-09-24,08:20:08.000,267,10985169,12285,0,1758702007,13012.045295609998,43.01583512999787,53357.12569248 2025-09-24,08:20:09.000,267,10985211,12645,0,1758702008,13012.072240849993,43.02993339000386,53357.1326796 2025-09-24,08:20:10.000,267,10985198,12605,0,1758702009,13012.052031919993,43.0581299100013,53357.146653840005 2025-09-24,08:20:11.000,267,10985231,12645,0,1758702010,13012.018350369988,43.10042469000473,53357.21652504001 2025-09-24,08:20:12.000,267,10985149,12685,0,1758702011,13012.045295609998,43.10747382000409,53357.23049928 2025-09-24,08:20:13.000,267,10985154,12445,0,1758702012,13012.025086679998,43.16386685999896,53357.23049928 2025-09-24,08:20:14.000,267,10985192,12685,0,1758702013,13012.025086679998,43.16386685999896,53357.30037048 2025-09-24,08:20:15.000,267,10985198,12525,0,1758702014,13012.018350369988,43.17091598999832,53357.272422 2025-09-24,08:20:16.000,267,10985279,12605,0,1758702015,13012.052031919993,43.23435815999983,53357.3422932 2025-09-24,08:20:17.000,267,10985201,12725,0,1758702016,13011.984668819998,43.24140728999919,53357.3772288 2025-09-24,08:20:18.000,267,10985189,12685,0,1758702017,13011.971196199993,43.2696038100039,53357.38421592001 2025-09-24,08:20:19.000,267,10985247,12485,0,1758702018,13011.971196199993,43.2696038100039,53357.46806136 2025-09-24,08:20:20.000,267,10985201,12645,0,1758702019,13011.998141440003,43.311898590000055,53357.47504848001 2025-09-24,08:20:21.000,267,10985235,12365,0,1758702020,13011.964459889998,43.34009511000477,53357.49600984 2025-09-24,08:20:22.000,267,10985204,12805,0,1758702021,13011.944250959998,43.33304597999813,53357.55190680001 2025-09-24,08:20:23.000,267,10985206,12965,0,1758702022,13011.950987269993,43.33304597999813,53357.55190680001 2025-09-24,08:20:24.000,267,10985174,12725,0,1758702023,13011.937514650002,43.32599684999877,53357.52395832001 2025-09-24,08:20:25.000,267,10985218,12725,0,1758702024,13011.910569409993,43.28370207000262,53357.53793256 2025-09-24,08:20:26.000,267,10985213,12285,0,1758702025,13011.890360479993,43.26255468000454,53357.55889392 2025-09-24,08:20:27.000,267,10985209,12645,0,1758702026,13011.883624169997,43.24140728999919,53357.57286816001 2025-09-24,08:20:28.000,267,10985174,12805,0,1758702027,13011.876887860002,43.28370207000262,53357.59382952001 2025-09-24,08:20:29.000,267,10985229,12605,0,1758702028,13011.796052140002,43.21321077000175,53357.530945440005 2025-09-24,08:20:30.000,267,10985204,12645,0,1758702029,13011.769106899992,43.20616164000239,53357.53793256 2025-09-24,08:20:31.000,267,10985233,12485,0,1758702030,13011.688271179992,43.20616164000239,53357.56588104 2025-09-24,08:20:32.000,267,10985178,12645,0,1758702031,13011.634380700001,43.16386685999896,53357.50998408 2025-09-24,08:20:33.000,267,10985184,12725,0,1758702032,13011.587226529991,43.14976860000024,53357.57286816001 2025-09-24,08:20:34.000,267,10985182,12765,0,1758702033,13011.53333605,43.12157208000281,53357.5169712 2025-09-24,08:20:35.000,267,10985239,12805,0,1758702034,13011.439027709996,43.093375559998094,53357.50299696001 2025-09-24,08:20:36.000,267,10985242,12645,0,1758702035,13011.38513722999,43.03698252000322,53357.52395832001 2025-09-24,08:20:37.000,267,10985172,12605,0,1758702036,13011.30430150999,43.04403165000258,53357.5868424 2025-09-24,08:20:38.000,267,10985202,12525,0,1758702037,13011.20999317,42.98058948000107,53357.530945440005 2025-09-24,08:20:39.000,267,10985213,12765,0,1758702038,13011.10221220999,42.917147309999564,53357.50299696001 2025-09-24,08:20:40.000,267,10985222,12685,0,1758702039,13011.007903869999,42.88190166000277,53357.50998408 2025-09-24,08:20:41.000,267,10985213,12565,0,1758702040,13010.913595529993,42.83255774999998,53357.47504848001 2025-09-24,08:20:42.000,267,10985203,12725,0,1758702041,13010.819287189988,42.733869930001674,53357.50299696001 2025-09-24,08:20:43.000,267,10985153,12525,0,1758702042,13010.718242540002,42.69157514999824,53357.45408712001 2025-09-24,08:20:44.000,267,10985216,12485,0,1758702043,13010.583516339997,42.64223124000273,53357.4471 2025-09-24,08:20:45.000,267,10985209,12725,0,1758702044,13010.448790139992,42.62108385000465,53357.42613864001 2025-09-24,08:20:46.000,267,10985233,12685,0,1758702045,13010.29385501,42.59288732999994,53357.41915152 2025-09-24,08:20:47.000,267,10985193,12245,0,1758702046,13010.138919879995,42.557641680003144,53357.41915152 2025-09-24,08:20:48.000,267,10985206,12845,0,1758702047,13009.977248439995,42.550592550003785,53357.412164400004 2025-09-24,08:20:49.000,267,10985185,12685,0,1758702048,13009.84252223999,42.52944515999843,53357.38421592001 2025-09-24,08:20:50.000,267,10985200,12605,0,1758702049,13009.734741279994,42.51534689999971,53357.40517728001 2025-09-24,08:20:51.000,267,10985203,12645,0,1758702050,13009.539388290003,42.508297770000354,53357.3422932 2025-09-24,08:20:52.000,267,10985208,12565,0,1758702051,13009.370980539992,42.501248640000995,53357.30037048 2025-09-24,08:20:53.000,267,10985162,12525,0,1758702052,13009.209309099992,42.52944515999843,53357.293383360004 2025-09-24,08:20:54.000,267,10985230,12565,0,1758702053,13009.081319209996,42.4660029900042,53357.28639624001 2025-09-24,08:20:55.000,267,10985202,12245,0,1758702054,13008.919647769995,42.4660029900042,53357.293383360004 2025-09-24,08:20:56.000,267,10985206,12525,0,1758702055,13008.74450370999,42.45895386000484,53357.265434880006 2025-09-24,08:20:57.000,267,10985190,12445,0,1758702056,13008.60304119999,42.47305212000356,53357.25146064 2025-09-24,08:20:58.000,267,10985174,12725,0,1758702057,13008.461578689989,42.45895386000484,53357.27940912 2025-09-24,08:20:59.000,267,10985174,12605,0,1758702058,13008.299907250002,42.40960995000205,53357.17460232 2025-09-24,08:21:00.000,267,10985126,12405,0,1758702059,13008.158444740002,42.43075734000013,53357.16761520001 2025-09-24,08:21:01.000,267,10985205,12685,0,1758702060,13008.077609020002,42.38141343000461,53357.05582128 2025-09-24,08:21:02.000,267,10985149,12605,0,1758702061,13007.922673889996,42.33911865000118,53357.11171824 2025-09-24,08:21:03.000,267,10985175,12685,0,1758702062,13007.80815661999,42.33911865000118,53357.08376976 2025-09-24,08:21:04.000,267,10985175,12605,0,1758702063,13007.71384828,42.24747996000224,53356.98595008 2025-09-24,08:21:05.000,267,10985136,12485,0,1758702064,13007.599331009995,42.18403779000073,53356.94402736 2025-09-24,08:21:06.000,267,10985253,12645,0,1758702065,13007.478077429994,42.18403779000073,53356.89511752 2025-09-24,08:21:07.000,267,10985167,12485,0,1758702066,13007.410714329999,42.12059561999922,53356.85319480001 2025-09-24,08:21:08.000,267,10985211,12765,0,1758702067,13007.282724439989,42.07125171000371,53356.748388 2025-09-24,08:21:09.000,267,10985192,12805,0,1758702068,13007.188416099998,42.02895693000028,53356.706465279996 2025-09-24,08:21:10.000,267,10985166,12685,0,1758702069,13007.080635140002,41.97256388999813,53356.65056832 2025-09-24,08:21:11.000,267,10985160,12645,0,1758702070,13006.972854179992,41.95141650000005,53356.54576152001 2025-09-24,08:21:12.000,267,10985179,12525,0,1758702071,13006.824655359997,41.866826940000465,53356.55973576 2025-09-24,08:21:13.000,267,10985202,12645,0,1758702072,13006.69666547,41.78223738000088,53356.48986456 2025-09-24,08:21:14.000,267,10985225,12645,0,1758702073,13006.56867557999,41.78223738000088,53356.39903200001 2025-09-24,08:21:15.000,267,10985192,12645,0,1758702074,13006.41374045,41.71174608000001,53356.357109280005 2025-09-24,08:21:16.000,267,10985209,12645,0,1758702075,13006.3126958,41.66945130000386,53356.30121232001 2025-09-24,08:21:17.000,267,10985171,12605,0,1758702076,13006.144288049989,41.66945130000386,53356.25230248001 2025-09-24,08:21:18.000,267,10985224,12645,0,1758702077,13006.029770779998,41.61305826000171,53356.21037976001 2025-09-24,08:21:19.000,267,10985184,12805,0,1758702078,13005.935462439993,41.60600913000235,53356.08461160001 2025-09-24,08:21:20.000,267,10985156,12565,0,1758702079,13005.834417789993,41.58486174000427,53356.08461160001 2025-09-24,08:21:21.000,267,10985195,12445,0,1758702080,13005.719900520002,41.59191087000363,53356.00775328 2025-09-24,08:21:22.000,267,10985187,12525,0,1758702081,13005.598646940001,41.514370440003404,53355.95884344 2025-09-24,08:21:23.000,267,10985204,12685,0,1758702082,13005.470657049991,41.507321310004045,53355.93788208 2025-09-24,08:21:24.000,267,10985127,12405,0,1758702083,13005.36961239999,41.48617391999869,53355.81211392 2025-09-24,08:21:25.000,267,10985131,12485,0,1758702084,13005.29551299,41.47207565999997,53355.756216960006 2025-09-24,08:21:26.000,267,10985221,12645,0,1758702085,13005.180995719995,41.42978088000382,53355.6653844 2025-09-24,08:21:27.000,267,10985156,12445,0,1758702086,13005.10689630999,41.408633489998465,53355.60948744001 2025-09-24,08:21:28.000,267,10985141,12445,0,1758702087,13005.059742139994,41.33109305999824,53355.58153896001 2025-09-24,08:21:29.000,267,10985131,12485,0,1758702088,13004.999115349994,41.3028965400008,53355.469745040005 2025-09-24,08:21:30.000,267,10985165,12445,0,1758702089,13004.978906419994,41.25355262999801,53355.44179656001 2025-09-24,08:21:31.000,267,10985190,12605,0,1758702090,13004.931752249999,41.24650349999865,53355.41384808001 2025-09-24,08:21:32.000,267,10985169,12525,0,1758702091,13004.891334389999,41.19011046000378,53355.364938239996 2025-09-24,08:21:33.000,267,10985197,12445,0,1758702092,13004.864389149989,41.11961916000291,53355.33698976 2025-09-24,08:21:34.000,267,10985157,12445,0,1758702093,13004.844180219989,41.12666829000227,53355.232182960004 2025-09-24,08:21:35.000,267,10985134,12365,0,1758702094,13004.776817119993,41.098471770004835,53355.20423448001 2025-09-24,08:21:36.000,267,10985179,12485,0,1758702095,13004.729662949998,41.07732437999948,53355.183273120005 2025-09-24,08:21:37.000,267,10985215,12485,0,1758702096,13004.763344499988,41.042078730002686,53355.183273120005 2025-09-24,08:21:38.000,267,10985220,12525,0,1758702097,13004.695981399993,41.03502960000333,53355.12038904 2025-09-24,08:21:39.000,267,10985133,12445,0,1758702098,13004.695981399993,41.02093134000461,53355.029556479996 2025-09-24,08:21:40.000,267,10985176,12805,0,1758702099,13004.615145679993,41.02093134000461,53355.001608 2025-09-24,08:21:41.000,267,10985205,12725,0,1758702100,13004.594936749992,40.999783949999255,53355.015582240005 2025-09-24,08:21:42.000,267,10985125,12805,0,1758702101,13004.534309959992,40.97158743000182,53354.917762560006 2025-09-24,08:21:43.000,267,10985158,12805,0,1758702102,13004.480419480002,40.992734819999896,53354.91077544001 2025-09-24,08:21:44.000,267,10985163,12405,0,1758702103,13004.419792690001,40.96453830000246,53354.861865599996 2025-09-24,08:21:45.000,267,10985171,12605,0,1758702104,13004.372638519992,40.95044004000374,53354.88981408001 2025-09-24,08:21:46.000,267,10985198,12725,0,1758702105,13004.291802799991,40.93634177999775,53354.85487848 2025-09-24,08:21:47.000,267,10985218,12805,0,1758702106,13004.204230769996,40.93634177999775,53354.84090424001 2025-09-24,08:21:48.000,267,10985180,12645,0,1758702107,13004.11665874,40.94339091000438,53354.7570588 2025-09-24,08:21:49.000,267,10985189,12645,0,1758702108,13004.07624088,40.9574891700031,53354.76404592 2025-09-24,08:21:50.000,267,10985196,12605,0,1758702109,13004.002141469995,40.92224351999903,53354.76404592 2025-09-24,08:21:51.000,267,10985231,12485,0,1758702110,13003.90783312999,40.94339091000438,53354.750071680006 2025-09-24,08:21:52.000,267,10985257,12445,0,1758702111,13003.880887889994,40.91519438999967,53354.73609744 2025-09-24,08:21:53.000,267,10985217,12525,0,1758702112,13003.74616168999,40.89404700000159,53354.631290640005 2025-09-24,08:21:54.000,267,10985271,12645,0,1758702113,13003.692271209999,40.865850480004156,53354.65225200001 2025-09-24,08:21:55.000,267,10985187,12525,0,1758702114,13003.591226559998,40.89404700000159,53354.62430352001 2025-09-24,08:21:56.000,267,10985178,12405,0,1758702115,13003.490181909998,40.89404700000159,53354.61032928 2025-09-24,08:21:57.000,267,10985171,12765,0,1758702116,13003.449764049998,40.8447030899988,53354.5474452 2025-09-24,08:21:58.000,267,10985191,12765,0,1758702117,13003.382400950002,40.80945744000201,53354.53347096001 2025-09-24,08:21:59.000,267,10985160,12365,0,1758702118,13003.267883679997,40.78831005000393,53354.51949672 2025-09-24,08:22:00.000,267,10985170,12605,0,1758702119,13003.180311650001,40.78831005000393,53354.50552248001 2025-09-24,08:22:01.000,267,10985182,12285,0,1758702120,13003.153366409992,40.78831005000393,53354.477574 2025-09-24,08:22:02.000,267,10985198,12605,0,1758702121,13003.079267000001,40.767162659998576,53354.477574 2025-09-24,08:22:03.000,267,10985185,12725,0,1758702122,13002.99843128,40.73191701000178,53354.49853536 2025-09-24,08:22:04.000,267,10985154,12605,0,1758702123,13002.87044138999,40.71781875000306,53354.44962552 2025-09-24,08:22:05.000,267,10985197,12725,0,1758702124,13002.78960566999,40.73896614000114,53354.42866416 2025-09-24,08:22:06.000,267,10985191,12645,0,1758702125,13002.64814315999,40.73896614000114,53354.44962552 2025-09-24,08:22:07.000,267,10985206,12605,0,1758702126,13002.520153269994,40.767162659998576,53354.40770280001 2025-09-24,08:22:08.000,267,10985182,12645,0,1758702127,13002.398899689993,40.78126092000457,53354.36578008001 2025-09-24,08:22:09.000,267,10985188,12445,0,1758702128,13002.257437179993,40.78831005000393,53354.30988312 2025-09-24,08:22:10.000,267,10985125,12405,0,1758702129,13002.136183599992,40.79535918000329,53354.35180584 2025-09-24,08:22:11.000,267,10985193,12765,0,1758702130,13002.041875260002,40.830604830000084,53354.344818720005 2025-09-24,08:22:12.000,267,10985191,12685,0,1758702131,13001.927357989996,40.85175221999816,53354.414689920006 2025-09-24,08:22:13.000,267,10985194,12245,0,1758702132,13001.792631789991,40.88699787000223,53354.36578008001 2025-09-24,08:22:14.000,267,10985177,12645,0,1758702133,13001.67811452,40.91519438999967,53354.36578008001 2025-09-24,08:22:15.000,267,10985175,12565,0,1758702134,13001.57706987,40.96453830000246,53354.32385736 2025-09-24,08:22:16.000,267,10985215,12525,0,1758702135,13001.462552599995,40.9574891700031,53354.25398616 2025-09-24,08:22:17.000,267,10985171,12645,0,1758702136,13001.374980569999,41.006833079998614,53354.31687024001 2025-09-24,08:22:18.000,267,10985179,12765,0,1758702137,13001.246990679989,41.006833079998614,53354.302896 2025-09-24,08:22:19.000,267,10985208,12525,0,1758702138,13001.132473409998,41.02798047000397,53354.25398616 2025-09-24,08:22:20.000,267,10985205,12605,0,1758702139,13001.031428759998,41.02093134000461,53354.226037680004 2025-09-24,08:22:21.000,267,10985185,12565,0,1758702140,13000.916911489992,41.06322612000076,53354.20507632 2025-09-24,08:22:22.000,267,10985172,12725,0,1758702141,13000.842812080002,41.07732437999948,53354.19808920001 2025-09-24,08:22:23.000,267,10985187,12365,0,1758702142,13000.721558500001,41.07027525000012,53354.14219224 2025-09-24,08:22:24.000,267,10985211,12765,0,1758702143,13000.627250159996,41.11257003000355,53354.0932824 2025-09-24,08:22:25.000,267,10985230,12445,0,1758702144,13000.47905134,41.056176990001404,53354.0932824 2025-09-24,08:22:26.000,267,10985188,12605,0,1758702145,13000.41168823999,41.06322612000076,53354.08629528 2025-09-24,08:22:27.000,267,10985207,12805,0,1758702146,13000.27696204,41.07027525000012,53354.04437256 2025-09-24,08:22:28.000,267,10985197,12685,0,1758702147,13000.16918107999,41.07732437999948,53354.01642408 2025-09-24,08:22:29.000,267,10985201,12805,0,1758702148,13000.061400119994,41.042078730002686,53353.94655288 2025-09-24,08:22:30.000,267,10985236,12845,0,1758702149,12999.933410229998,41.0914226399982,53353.96751424 2025-09-24,08:22:31.000,267,10985174,12485,0,1758702150,12999.832365579998,41.08437350999884,53353.88366880001 2025-09-24,08:22:32.000,267,10985209,12805,0,1758702151,12999.738057239992,41.049127860002045,53353.83475896001 2025-09-24,08:22:33.000,267,10985129,12525,0,1758702152,12999.630276279997,41.0914226399982,53353.83475896001 2025-09-24,08:22:34.000,267,10985200,12725,0,1758702153,12999.515759009992,41.06322612000076,53353.792836240005 2025-09-24,08:22:35.000,267,10985203,12725,0,1758702154,12999.354087569991,41.11257003000355,53353.69501656001 2025-09-24,08:22:36.000,267,10985143,12725,0,1758702155,12999.27998816,41.098471770004835,53353.66706808001 2025-09-24,08:22:37.000,267,10985248,12445,0,1758702156,12999.15873458,41.11961916000291,53353.604184 2025-09-24,08:22:38.000,267,10985187,12445,0,1758702157,12999.03074468999,41.11257003000355,53353.59020976 2025-09-24,08:22:39.000,267,10985248,12605,0,1758702158,12998.94990896999,41.03502960000333,53353.5343128 2025-09-24,08:22:40.000,267,10985217,12765,0,1758702159,12998.869073249989,41.07732437999948,53353.51335144 2025-09-24,08:22:41.000,267,10985151,12685,0,1758702160,12998.768028599989,41.08437350999884,53353.47841584001 2025-09-24,08:22:42.000,267,10985235,12565,0,1758702161,12998.666983949988,41.07027525000012,53353.40155752001 2025-09-24,08:22:43.000,267,10985183,12525,0,1758702162,12998.512048819997,41.042078730002686,53353.36662192 2025-09-24,08:22:44.000,267,10985209,12645,0,1758702163,12998.390795239997,41.01388220999797,53353.289763600005 2025-09-24,08:22:45.000,267,10985213,12685,0,1758702164,12998.289750589996,41.02798047000397,53353.24784088 2025-09-24,08:22:46.000,267,10985181,12405,0,1758702165,12998.128079149996,41.006833079998614,53353.17796968 2025-09-24,08:22:47.000,267,10985215,12925,0,1758702166,12998.01356187999,40.992734819999896,53353.14303408001 2025-09-24,08:22:48.000,267,10985215,12445,0,1758702167,12997.946198779995,40.9574891700031,53353.03124016 2025-09-24,08:22:49.000,267,10985200,12445,0,1758702168,12997.79126364999,40.999783949999255,53352.98233032 2025-09-24,08:22:50.000,267,10985263,12565,0,1758702169,12997.670010069989,40.97158743000182,53352.92643336001 2025-09-24,08:22:51.000,267,10985141,12725,0,1758702170,12997.548756489989,40.98568569000054,53352.81463944 2025-09-24,08:22:52.000,267,10985210,12725,0,1758702171,12997.474657079998,40.999783949999255,53352.77271672 2025-09-24,08:22:53.000,267,10985153,12405,0,1758702172,12997.373612429998,40.9574891700031,53352.77271672 2025-09-24,08:22:54.000,267,10985207,12525,0,1758702173,12997.312985639997,40.96453830000246,53352.6958584 2025-09-24,08:22:55.000,267,10985180,12525,0,1758702174,12997.191732059997,40.97158743000182,53352.619000080005 2025-09-24,08:22:56.000,267,10985182,12405,0,1758702175,12997.117632649992,40.94339091000438,53352.53515464 2025-09-24,08:22:57.000,267,10985208,12765,0,1758702176,12997.083951100001,40.95044004000374,53352.44432208001 2025-09-24,08:22:58.000,267,10985193,12645,0,1758702177,12997.036796929991,40.90814526000031,53352.39541224001 2025-09-24,08:22:59.000,267,10985157,12445,0,1758702178,12996.976170139991,40.8447030899988,53352.35348952001 2025-09-24,08:23:00.000,267,10985177,12605,0,1758702179,12996.915543349991,40.823555700000725,53352.3115668 2025-09-24,08:23:01.000,267,10985134,12485,0,1758702180,12996.85491655999,40.823555700000725,53352.22073424 2025-09-24,08:23:02.000,267,10985232,12525,0,1758702181,12996.85491655999,40.75306439999986,53352.12291456 2025-09-24,08:23:03.000,267,10985177,12525,0,1758702182,12996.78081715,40.73896614000114,53352.01810776001 2025-09-24,08:23:04.000,267,10985238,12685,0,1758702183,12996.78081715,40.69667135999771,53351.94124944001 2025-09-24,08:23:05.000,267,10985216,12645,0,1758702184,12996.726926669995,40.66142571000091,53351.857404 2025-09-24,08:23:06.000,267,10985181,12605,0,1758702185,12996.69324511999,40.66142571000091,53351.80849416 2025-09-24,08:23:07.000,267,10985162,12605,0,1758702186,12996.69324511999,40.61913093000476,53351.70368736001 2025-09-24,08:23:08.000,267,10985219,12565,0,1758702187,12996.65956357,40.590934410000045,53351.62682904 2025-09-24,08:23:09.000,267,10985163,12525,0,1758702188,12996.61240939999,40.57683615000133,53351.55695784001 2025-09-24,08:23:10.000,267,10985181,12525,0,1758702189,12996.545046299994,40.57683615000133,53351.46612528001 2025-09-24,08:23:11.000,267,10985192,12685,0,1758702190,12996.504628439994,40.56978702000197,53351.41721544001 2025-09-24,08:23:12.000,267,10985153,12525,0,1758702191,12996.450737959989,40.57683615000133,53351.38227984 2025-09-24,08:23:13.000,267,10985206,12525,0,1758702192,12996.383374859994,40.54159050000453,53351.29144728 2025-09-24,08:23:14.000,267,10985204,12565,0,1758702193,12996.369902239989,40.52044310999918,53351.207601840004 2025-09-24,08:23:15.000,267,10985196,12765,0,1758702194,12996.275593899998,40.534541369997896,53351.16567912 2025-09-24,08:23:16.000,267,10985167,12645,0,1758702195,12996.208230800003,40.52749223999854,53351.10279504001 2025-09-24,08:23:17.000,267,10985169,12605,0,1758702196,12996.127395080002,40.52749223999854,53351.039910960004 2025-09-24,08:23:18.000,267,10985223,12645,0,1758702197,12996.093713529997,40.52749223999854,53350.97702688 2025-09-24,08:23:19.000,267,10985156,12605,0,1758702198,12996.033086739997,40.54159050000453,53350.96305264001 2025-09-24,08:23:20.000,267,10985230,12285,0,1758702199,12996.019614119992,40.51339397999982,53350.893181440006 2025-09-24,08:23:21.000,267,10985179,12645,0,1758702200,12995.992668879997,40.54863963000389,53350.76042616 2025-09-24,08:23:22.000,267,10985162,12405,0,1758702201,12995.958987329992,40.49224659000174,53350.725490560006 2025-09-24,08:23:23.000,267,10985201,12485,0,1758702202,12995.952251019997,40.49224659000174,53350.66959360001 2025-09-24,08:23:24.000,267,10985177,12645,0,1758702203,12995.932042089997,40.42880442000023,53350.58574816 2025-09-24,08:23:25.000,267,10985162,12445,0,1758702204,12995.911833159997,40.407657030002156,53350.59273528 2025-09-24,08:23:26.000,267,10985224,12685,0,1758702205,12995.918569469992,40.4006079000028,53350.52286408 2025-09-24,08:23:27.000,267,10985212,12685,0,1758702206,12995.905096850001,40.4006079000028,53350.439018640005 2025-09-24,08:23:28.000,267,10985166,12765,0,1758702207,12995.911833159997,40.37946051000472,53350.34818608 2025-09-24,08:23:29.000,267,10985191,12685,0,1758702208,12995.932042089997,40.37946051000472,53350.27831488 2025-09-24,08:23:30.000,267,10985192,12765,0,1758702209,12995.938778399992,40.365362249998725,53350.285302 2025-09-24,08:23:31.000,267,10985219,12525,0,1758702210,12995.891624229997,40.365362249998725,53350.30626336 2025-09-24,08:23:32.000,267,10985180,12685,0,1758702211,12995.945514710002,40.34421486000065,53350.19446944001 2025-09-24,08:23:33.000,267,10985197,12365,0,1758702212,12995.911833159997,40.365362249998725,53350.13158536 2025-09-24,08:23:34.000,267,10985136,12605,0,1758702213,12995.938778399992,40.372411379998084,53350.13857248 2025-09-24,08:23:35.000,267,10985208,12405,0,1758702214,12995.952251019997,40.37946051000472,53350.103636880005 2025-09-24,08:23:36.000,267,10985232,12765,0,1758702215,12995.979196259992,40.421755290000874,53350.103636880005 2025-09-24,08:23:37.000,267,10985185,12645,0,1758702216,12995.985932570002,40.4006079000028,53350.07568840001 2025-09-24,08:23:38.000,267,10985224,12685,0,1758702217,12995.965723640002,40.48519746000238,53350.033765680004 2025-09-24,08:23:39.000,267,10985145,12565,0,1758702218,12996.006141500002,40.50634485000046,53350.01280432 2025-09-24,08:23:40.000,267,10985177,12605,0,1758702219,12996.039823049992,40.52749223999854,53350.01979144 2025-09-24,08:23:41.000,267,10985201,12605,0,1758702220,12996.033086739997,40.61208179999812,53350.01280432 2025-09-24,08:23:42.000,267,10985173,12485,0,1758702221,12996.073504599997,40.633229190003476,53349.99883008001 2025-09-24,08:23:43.000,267,10985166,12445,0,1758702222,12996.113922459997,40.66847484000027,53350.07568840001 2025-09-24,08:23:44.000,267,10985137,12645,0,1758702223,12996.140867699993,40.73191701000178,53350.04773992001 2025-09-24,08:23:45.000,267,10985160,12765,0,1758702224,12996.167812940002,40.73896614000114,53350.06870128 2025-09-24,08:23:46.000,267,10985153,12725,0,1758702225,12996.214967109998,40.76011352999922,53350.054727040006 2025-09-24,08:23:47.000,267,10985175,12285,0,1758702226,12996.275593899998,40.78831005000393,53350.09664976001 2025-09-24,08:23:48.000,267,10985192,12845,0,1758702227,12996.255384969998,40.858801350004796,53350.110624 2025-09-24,08:23:49.000,267,10985197,12485,0,1758702228,12996.282330209993,40.90109613000095,53350.13857248 2025-09-24,08:23:50.000,267,10985173,12645,0,1758702229,12996.322748069993,40.92929264999839,53350.1804952 2025-09-24,08:23:51.000,267,10985172,12765,0,1758702230,12996.342956999993,40.96453830000246,53350.26434064001 2025-09-24,08:23:52.000,267,10985142,12645,0,1758702231,12996.403583789994,41.042078730002686,53350.29927624 2025-09-24,08:23:53.000,267,10985178,12445,0,1758702232,12996.444001649994,41.07027525000012,53350.29228912001 2025-09-24,08:23:54.000,267,10985128,12365,0,1758702233,12996.464210579994,41.15486480999971,53350.34818608 2025-09-24,08:23:55.000,267,10985197,12645,0,1758702234,12996.57199153999,41.19011046000378,53350.37613456 2025-09-24,08:23:56.000,267,10985253,12965,0,1758702235,12996.59893678,41.232405239999935,53350.40408304 2025-09-24,08:23:57.000,267,10985178,12645,0,1758702236,12996.71345404999,41.33109305999824,53350.4949156 2025-09-24,08:23:58.000,267,10985176,12645,0,1758702237,12996.77408083999,41.42978088000382,53350.57177392 2025-09-24,08:23:59.000,267,10985160,12605,0,1758702238,12996.888598109996,41.47912478999933,53350.62068376 2025-09-24,08:24:00.000,267,10985197,12685,0,1758702239,12996.955961209991,41.55666521999956,53350.655619360004 2025-09-24,08:24:01.000,267,10985163,12525,0,1758702240,12997.023324310001,41.61305826000171,53350.64863224001 2025-09-24,08:24:02.000,267,10985144,12605,0,1758702241,12997.131105269997,41.71174608000001,53350.725490560006 2025-09-24,08:24:03.000,267,10985136,12725,0,1758702242,12997.225413610002,41.75404086000344,53350.80234888 2025-09-24,08:24:04.000,267,10985190,12565,0,1758702243,12997.299513019992,41.83158129000367,53350.86523296001 2025-09-24,08:24:05.000,267,10985217,12645,0,1758702244,12997.380348739993,41.916170850003255,53350.844271600006 2025-09-24,08:24:06.000,267,10985230,12645,0,1758702245,12997.521811249993,41.97961302000476,53350.942091280005 2025-09-24,08:24:07.000,267,10985189,12725,0,1758702246,12997.582438039994,42.02895693000028,53351.00497536001 2025-09-24,08:24:08.000,267,10985209,12605,0,1758702247,12997.683482689994,42.07830084000307,53351.07484656 2025-09-24,08:24:09.000,267,10985185,12725,0,1758702248,12997.77779103,42.16289040000265,53351.06785944 2025-09-24,08:24:10.000,267,10985112,12525,0,1758702249,12997.865363059995,42.261578220000956,53351.17266624001 2025-09-24,08:24:11.000,267,10985183,12725,0,1758702250,12997.93946247,42.30387300000439,53351.24952456001 2025-09-24,08:24:12.000,267,10985178,12445,0,1758702251,12998.067452359996,42.38846256000397,53351.33337 2025-09-24,08:24:13.000,267,10985138,12605,0,1758702252,12998.155024389991,42.45895386000484,53351.35433136 2025-09-24,08:24:14.000,267,10985126,12765,0,1758702253,12998.289750589996,42.501248640000995,53351.41721544001 2025-09-24,08:24:15.000,267,10985174,12805,0,1758702254,12998.377322619992,42.5999364599993,53351.48708664001 2025-09-24,08:24:16.000,267,10985189,12645,0,1758702255,12998.491839889997,42.670427760000166,53351.612854800005 2025-09-24,08:24:17.000,267,10985152,12845,0,1758702256,12998.599620849993,42.719771670002956,53351.65477752001 2025-09-24,08:24:18.000,267,10985186,12605,0,1758702257,12998.673720259998,42.80436123000254,53351.731635840006 2025-09-24,08:24:19.000,267,10985182,12725,0,1758702258,12998.754555979998,42.853705139998056,53351.73862296 2025-09-24,08:24:20.000,267,10985165,12605,0,1758702259,12998.855600629999,42.903049050000845,53351.87137824001 2025-09-24,08:24:21.000,267,10985148,12565,0,1758702260,12998.90949110999,42.98058948000107,53351.89233960001 2025-09-24,08:24:22.000,267,10985185,12525,0,1758702261,12998.97011789999,43.05108078000194,53352.00413352 2025-09-24,08:24:23.000,267,10985216,12565,0,1758702262,12999.037481,43.07222817000002,53352.06003048001 2025-09-24,08:24:24.000,267,10985209,12485,0,1758702263,12999.044217309995,43.11452295000345,53352.10894032001 2025-09-24,08:24:25.000,267,10985187,12485,0,1758702264,12999.145261959995,43.21321077000175,53352.15086304 2025-09-24,08:24:26.000,267,10985192,12805,0,1758702265,12999.15873458,43.29780033000134,53352.19977288 2025-09-24,08:24:27.000,267,10985196,12685,0,1758702266,12999.2395703,43.361242500002845,53352.29060544 2025-09-24,08:24:28.000,267,10985192,12685,0,1758702267,12999.27998816,43.38943902000028,53352.31855392 2025-09-24,08:24:29.000,267,10985178,12685,0,1758702268,12999.347351259996,43.45993032000115,53352.402399360006 2025-09-24,08:24:30.000,267,10985169,12605,0,1758702269,12999.40124174,43.495175969997945,53352.43034784 2025-09-24,08:24:31.000,267,10985168,12645,0,1758702270,12999.441659600001,43.544519880000735,53352.500219040005 2025-09-24,08:24:32.000,267,10985166,12525,0,1758702271,12999.434923289991,43.60796205000224,53352.58406448 2025-09-24,08:24:33.000,267,10985203,12645,0,1758702272,12999.535967939992,43.62206031000096,53352.619000080005 2025-09-24,08:24:34.000,267,10985162,12525,0,1758702273,12999.569649489997,43.727797259998624,53352.63996144001 2025-09-24,08:24:35.000,267,10985178,12725,0,1758702274,12999.643748900002,43.75599378000334,53352.716819760004 2025-09-24,08:24:36.000,267,10985167,12765,0,1758702275,12999.657221519992,43.84763247000228,53352.80765232001 2025-09-24,08:24:37.000,267,10985164,12605,0,1758702276,12999.717848309992,43.88287811999908,53352.87752352001 2025-09-24,08:24:38.000,267,10985206,12725,0,1758702277,12999.778475099993,43.946320290000585,53352.91944624 2025-09-24,08:24:39.000,267,10985190,12725,0,1758702278,12999.798684029993,44.002713330002734,53352.98233032 2025-09-24,08:24:40.000,267,10985205,12805,0,1758702279,12999.832365579998,44.05910637000488,53353.04521440001 2025-09-24,08:24:41.000,267,10985197,12365,0,1758702280,12999.892992369998,44.1084502800004,53353.03124016 2025-09-24,08:24:42.000,267,10985174,12525,0,1758702281,12999.926673919988,44.16484332000255,53353.12905984 2025-09-24,08:24:43.000,267,10985223,12525,0,1758702282,12999.973828089998,44.235334620003414,53353.09412424001 2025-09-24,08:24:44.000,267,10985198,12485,0,1758702283,12999.980564399993,44.33402244000172,53353.1500212 2025-09-24,08:24:45.000,267,10985171,12845,0,1758702284,12999.987300709989,44.34107157000108,53353.16399544001 2025-09-24,08:24:46.000,267,10985183,12445,0,1758702285,13000.034454879999,44.39041548000387,53353.26880224 2025-09-24,08:24:47.000,267,10985183,12605,0,1758702286,13000.041191189994,44.43271026000002,53353.240853760006 2025-09-24,08:24:48.000,267,10985152,12725,0,1758702287,13000.034454879999,44.531398079998326,53353.33168632001 2025-09-24,08:24:49.000,267,10985217,12605,0,1758702288,13000.041191189994,44.573692860001756,53353.33168632001 2025-09-24,08:24:50.000,267,10985195,12805,0,1758702289,13000.068136429989,44.644184160002624,53353.35264768001 2025-09-24,08:24:51.000,267,10985184,12525,0,1758702290,13000.088345359989,44.70057720000477,53353.37360904 2025-09-24,08:24:52.000,267,10985232,12885,0,1758702291,13000.10855428999,44.74287198000093,53353.43649312 2025-09-24,08:24:53.000,267,10985221,12485,0,1758702292,13000.122026909994,44.79221589000372,53353.47142872 2025-09-24,08:24:54.000,267,10985197,12565,0,1758702293,13000.19612632,44.83451066999987,53353.49239008 2025-09-24,08:24:55.000,267,10985215,12765,0,1758702294,13000.243280489995,44.89795284000138,53353.48540296 2025-09-24,08:24:56.000,267,10985199,12645,0,1758702295,13000.27022572999,44.92614935999882,53353.51335144 2025-09-24,08:24:57.000,267,10985204,12645,0,1758702296,13000.29043465999,44.996640659999684,53353.51335144 2025-09-24,08:24:58.000,267,10985159,12605,0,1758702297,13000.364534069995,45.0248371800044,53353.52033856001 2025-09-24,08:24:59.000,267,10985176,12565,0,1758702298,13000.37127037999,45.038935440003115,53353.54828704001 2025-09-24,08:25:00.000,267,10985159,12525,0,1758702299,13000.45210609999,45.06713196000055,53353.52732568001 2025-09-24,08:25:01.000,267,10985159,12685,0,1758702300,13000.526205509996,45.13762326000142,53353.58322264 2025-09-24,08:25:02.000,267,10985182,12285,0,1758702301,13000.627250159996,45.15172152000014,53353.604184 2025-09-24,08:25:03.000,267,10985149,12445,0,1758702302,13000.701349570001,45.11647587000334,53353.66706808001 2025-09-24,08:25:04.000,267,10985161,12605,0,1758702303,13000.768712669997,45.13057413000206,53353.6391196 2025-09-24,08:25:05.000,267,10985151,12605,0,1758702304,13000.822603150002,45.165819779998856,53353.625145360005 2025-09-24,08:25:06.000,267,10985185,12685,0,1758702305,13000.876493629992,45.1587706499995,53353.66706808001 2025-09-24,08:25:07.000,267,10985140,12565,0,1758702306,13000.937120419992,45.13762326000142,53353.68802944001 2025-09-24,08:25:08.000,267,10985173,12405,0,1758702307,13000.991010899997,45.1235250000027,53353.70200368 2025-09-24,08:25:09.000,267,10985131,12605,0,1758702308,13001.024692450002,45.08123021999927,53353.722965040004 2025-09-24,08:25:10.000,267,10985190,12805,0,1758702309,13001.098791859993,45.08827934999863,53353.69501656001 2025-09-24,08:25:11.000,267,10985198,12765,0,1758702310,13001.139209719993,45.13057413000206,53353.72995216 2025-09-24,08:25:12.000,267,10985211,12605,0,1758702311,13001.186363889989,45.11647587000334,53353.743926400006 2025-09-24,08:25:13.000,267,10985175,12605,0,1758702312,13001.226781749989,45.09532847999799,53353.70200368 2025-09-24,08:25:14.000,267,10985216,12485,0,1758702313,13001.233518059998,45.14467239000078,53353.75790064 2025-09-24,08:25:15.000,267,10985170,12965,0,1758702314,13001.294144849999,45.1587706499995,53353.78584912001 2025-09-24,08:25:16.000,267,10985194,12685,0,1758702315,13001.361507949994,45.1235250000027,53353.76488776001 2025-09-24,08:25:17.000,267,10985181,12405,0,1758702316,13001.361507949994,45.14467239000078,53353.80681048 2025-09-24,08:25:18.000,267,10985166,12565,0,1758702317,13001.401925809994,45.1587706499995,53353.80681048 2025-09-24,08:25:19.000,267,10985172,12605,0,1758702318,13001.43560736,45.165819779998856,53353.80681048 2025-09-24,08:25:20.000,267,10985210,12685,0,1758702319,13001.47602522,45.18696717000421,53353.841746080005 2025-09-24,08:25:21.000,267,10985210,12645,0,1758702320,13001.543388319995,45.20106543000293,53353.85572032001 2025-09-24,08:25:22.000,267,10985189,12645,0,1758702321,13001.55012462999,45.19401630000357,53353.83475896001 2025-09-24,08:25:23.000,267,10985181,12365,0,1758702322,13001.624224039995,45.20106543000293,53353.88366880001 2025-09-24,08:25:24.000,267,10985193,12525,0,1758702323,13001.69832345,45.20106543000293,53353.841746080005 2025-09-24,08:25:25.000,267,10985152,12645,0,1758702324,13001.7993681,45.222212820001005,53353.88366880001 2025-09-24,08:25:26.000,267,10985170,12605,0,1758702325,13001.873467509991,45.172868909998215,53353.88366880001 2025-09-24,08:25:27.000,267,10985163,12525,0,1758702326,13001.967775849997,45.13762326000142,53353.89764304 2025-09-24,08:25:28.000,267,10985168,12765,0,1758702327,13002.008193709997,45.11647587000334,53353.85572032001 2025-09-24,08:25:29.000,267,10985172,12645,0,1758702328,13002.129447289997,45.05303370000183,53353.87668168 2025-09-24,08:25:30.000,267,10985226,12365,0,1758702329,13002.210283009998,44.996640659999684,53353.89764304 2025-09-24,08:25:31.000,267,10985228,12565,0,1758702330,13002.311327659998,44.95434588000353,53353.911617280006 2025-09-24,08:25:32.000,267,10985185,12565,0,1758702331,13002.338272899993,44.92614935999882,53353.86969456 2025-09-24,08:25:33.000,267,10985137,12445,0,1758702332,13002.479735409994,44.869756320003944,53353.890655920004 2025-09-24,08:25:34.000,267,10985162,12725,0,1758702333,13002.466262789989,44.83451066999987,53353.890655920004 2025-09-24,08:25:35.000,267,10985130,12525,0,1758702334,13002.54709850999,44.820412410001154,53353.9884756 2025-09-24,08:25:36.000,267,10985208,12685,0,1758702335,13002.560571129994,44.79926502000308,53353.911617280006 2025-09-24,08:25:37.000,267,10985197,12845,0,1758702336,13002.580780059994,44.820412410001154,53353.96751424 2025-09-24,08:25:38.000,267,10985170,12605,0,1758702337,13002.681824709995,44.79926502000308,53353.99546272 2025-09-24,08:25:39.000,267,10985162,12725,0,1758702338,13002.681824709995,44.813363280001795,53353.95354000001 2025-09-24,08:25:40.000,267,10985186,12565,0,1758702339,13002.64814315999,44.806314150002436,53353.96751424 2025-09-24,08:25:41.000,267,10985208,12565,0,1758702340,13002.69529733,44.820412410001154,53353.96751424 2025-09-24,08:25:42.000,267,10985200,12645,0,1758702341,13002.74918780999,44.83451066999987,53354.009436960005 2025-09-24,08:25:43.000,267,10985182,12925,0,1758702342,13002.77613305,44.820412410001154,53354.06533392 2025-09-24,08:25:44.000,267,10985179,12525,0,1758702343,13002.80981459999,44.82746154000051,53354.079308160006 2025-09-24,08:25:45.000,267,10985212,12605,0,1758702344,13002.85696877,44.84155979999923,53354.08629528 2025-09-24,08:25:46.000,267,10985191,12445,0,1758702345,13002.944540799996,44.78516676000436,53354.10725664 2025-09-24,08:25:47.000,267,10985219,12605,0,1758702346,13002.991694969991,44.79221589000372,53354.11424376 2025-09-24,08:25:48.000,267,10985168,12605,0,1758702347,13003.086003309996,44.77811762999772,53354.13520512 2025-09-24,08:25:49.000,267,10985188,12485,0,1758702348,13003.173575339992,44.764019369999005,53354.11424376 2025-09-24,08:25:50.000,267,10985187,12605,0,1758702349,13003.240938440002,44.74287198000093,53354.18411496 2025-09-24,08:25:51.000,267,10985158,12605,0,1758702350,13003.321774160002,44.65123329000198,53354.226037680004 2025-09-24,08:25:52.000,267,10985149,12685,0,1758702351,13003.395873569993,44.587791120000475,53354.21206344 2025-09-24,08:25:53.000,267,10985176,12605,0,1758702352,13003.469972979998,44.50320156000089,53354.226037680004 2025-09-24,08:25:54.000,267,10985199,12725,0,1758702353,13003.523863459988,44.48205417000281,53354.26097328 2025-09-24,08:25:55.000,267,10985175,12565,0,1758702354,13003.557545009993,44.397464610003226,53354.2330248 2025-09-24,08:25:56.000,267,10985178,12325,0,1758702355,13003.658589659994,44.348120700000436,53354.295908880005 2025-09-24,08:25:57.000,267,10985178,12565,0,1758702356,13003.658589659994,44.27762939999957,53354.28193464 2025-09-24,08:25:58.000,267,10985200,12645,0,1758702357,13003.699007519994,44.25648201000149,53354.28892176001 2025-09-24,08:25:59.000,267,10985182,12405,0,1758702358,13003.692271209999,44.178941580001265,53354.33084448 2025-09-24,08:26:00.000,267,10985211,12645,0,1758702359,13003.719216449994,44.15074506000383,53354.32385736 2025-09-24,08:26:01.000,267,10985192,12805,0,1758702360,13003.712480139999,44.11549940999976,53354.38674144001 2025-09-24,08:26:02.000,267,10985224,12445,0,1758702361,13003.685534899989,44.1084502800004,53354.393728560004 2025-09-24,08:26:03.000,267,10985222,12525,0,1758702362,13003.732689069999,44.04500810999889,53354.3727672 2025-09-24,08:26:04.000,267,10985168,12565,0,1758702363,13003.779843239994,44.002713330002734,53354.42866416 2025-09-24,08:26:05.000,267,10985167,12325,0,1758702364,13003.779843239994,43.98156594000466,53354.42167704 2025-09-24,08:26:06.000,267,10985175,12605,0,1758702365,13003.773106929999,43.896976379997795,53354.50552248001 2025-09-24,08:26:07.000,267,10985193,12485,0,1758702366,13003.78657954999,43.93222203000187,53354.51949672 2025-09-24,08:26:08.000,267,10985164,12445,0,1758702367,13003.80678847999,43.889927249998436,53354.53347096001 2025-09-24,08:26:09.000,267,10985210,12565,0,1758702368,13003.773106929999,43.86877986000036,53354.55443232001 2025-09-24,08:26:10.000,267,10985218,12645,0,1758702369,13003.779843239994,43.83353421000356,53354.59635504 2025-09-24,08:26:11.000,267,10985167,12445,0,1758702370,13003.76637061999,43.84058334000292,53354.631290640005 2025-09-24,08:26:12.000,267,10985201,12285,0,1758702371,13003.752897999999,43.84763247000228,53354.67321336001 2025-09-24,08:26:13.000,267,10985182,12725,0,1758702372,13003.759634309994,43.889927249998436,53354.70814896 2025-09-24,08:26:14.000,267,10985168,12725,0,1758702373,13003.76637061999,43.85468160000164,53354.729110320004 2025-09-24,08:26:15.000,267,10985199,12645,0,1758702374,13003.76637061999,43.91107464000379,53354.798981520005 2025-09-24,08:26:16.000,267,10985194,12525,0,1758702375,13003.732689069999,43.90402551000443,53354.798981520005 2025-09-24,08:26:17.000,267,10985155,12525,0,1758702376,13003.78657954999,43.93222203000187,53354.861865599996 2025-09-24,08:26:18.000,267,10985191,12765,0,1758702377,13003.779843239994,43.960418549999304,53354.917762560006 2025-09-24,08:26:19.000,267,10985181,12485,0,1758702378,13003.793315859999,43.988615070004016,53354.91077544001 2025-09-24,08:26:20.000,267,10985192,12405,0,1758702379,13003.779843239994,44.009762460002094,53354.95968528001 2025-09-24,08:26:21.000,267,10985240,12765,0,1758702380,13003.793315859999,44.03795897999953,53354.99462088 2025-09-24,08:26:22.000,267,10985191,12965,0,1758702381,13003.82699740999,44.0732046300036,53355.05051784 2025-09-24,08:26:23.000,267,10985204,12485,0,1758702382,13003.82699740999,44.08730289000232,53355.05051784 2025-09-24,08:26:24.000,267,10985186,12445,0,1758702383,13003.82699740999,44.10140115000104,53355.11340192 2025-09-24,08:26:25.000,267,10985176,12605,0,1758702384,13003.84720633999,44.15779419000319,53355.134363280005 2025-09-24,08:26:26.000,267,10985200,12765,0,1758702385,13003.87415158,44.14369593000447,53355.20423448001 2025-09-24,08:26:27.000,267,10985184,12765,0,1758702386,13003.85394265,44.185990710000624,53355.253144320006 2025-09-24,08:26:28.000,267,10985151,12525,0,1758702387,13003.800052169994,44.14369593000447,53355.28807992 2025-09-24,08:26:29.000,267,10985152,12605,0,1758702388,13003.860678959994,44.178941580001265,53355.35795112 2025-09-24,08:26:30.000,267,10985180,12725,0,1758702389,13003.86741526999,44.21418722999806,53355.399873840004 2025-09-24,08:26:31.000,267,10985237,12765,0,1758702390,13003.84720633999,44.235334620003414,53355.44179656001 2025-09-24,08:26:32.000,267,10985210,12685,0,1758702391,13003.82699740999,44.25648201000149,53355.44878368 2025-09-24,08:26:33.000,267,10985122,12805,0,1758702392,13003.84720633999,44.30582592000428,53355.532629119996 2025-09-24,08:26:34.000,267,10985216,12525,0,1758702393,13003.86741526999,44.33402244000172,53355.57455184 2025-09-24,08:26:35.000,267,10985189,12645,0,1758702394,13003.800052169994,44.348120700000436,53355.63044880001 2025-09-24,08:26:36.000,267,10985184,12685,0,1758702395,13003.76637061999,44.37631721999787,53355.72128136 2025-09-24,08:26:37.000,267,10985203,12405,0,1758702396,13003.719216449994,44.411562870001944,53355.756216960006 2025-09-24,08:26:38.000,267,10985180,12365,0,1758702397,13003.712480139999,44.460906780004734,53355.76320408 2025-09-24,08:26:39.000,267,10985201,12725,0,1758702398,13003.685534899989,44.48910330000217,53355.868010879996 2025-09-24,08:26:40.000,267,10985173,12725,0,1758702399,13003.672062279998,44.531398079998326,53355.93788208 2025-09-24,08:26:41.000,267,10985184,12605,0,1758702400,13003.577753939993,44.60893850999855,53355.91692072001 2025-09-24,08:26:42.000,267,10985254,12725,0,1758702401,13003.571017629998,44.637135030003265,53355.96583056001 2025-09-24,08:26:43.000,267,10985190,12365,0,1758702402,13003.571017629998,44.70762633000413,53356.00076616 2025-09-24,08:26:44.000,267,10985191,12565,0,1758702403,13003.490181909998,44.74287198000093,53356.00076616 2025-09-24,08:26:45.000,267,10985233,12405,0,1758702404,13003.469972979998,44.806314150002436,53356.070637360004 2025-09-24,08:26:46.000,267,10985204,12805,0,1758702405,13003.456500359993,44.8768054500033,53356.1195472 2025-09-24,08:26:47.000,267,10985235,12525,0,1758702406,13003.436291429993,44.92614935999882,53356.16146992001 2025-09-24,08:26:48.000,267,10985206,12725,0,1758702407,13003.429555119998,44.982542400000966,53356.25230248001 2025-09-24,08:26:49.000,267,10985131,12445,0,1758702408,13003.436291429993,44.982542400000966,53356.24531536 2025-09-24,08:26:50.000,267,10985156,12885,0,1758702409,13003.436291429993,45.05303370000183,53356.27326384 2025-09-24,08:26:51.000,267,10985158,12365,0,1758702410,13003.456500359993,45.13057413000206,53356.28723808 2025-09-24,08:26:52.000,267,10985160,12685,0,1758702411,13003.476709289993,45.13762326000142,53356.30121232001 2025-09-24,08:26:53.000,267,10985182,12285,0,1758702412,13003.517127149993,45.20106543000293,53356.357109280005 2025-09-24,08:26:54.000,267,10985232,12365,0,1758702413,13003.530599769998,45.222212820001005,53356.3640964 2025-09-24,08:26:55.000,267,10985194,12605,0,1758702414,13003.597962869993,45.222212820001005,53356.426980480006 2025-09-24,08:26:56.000,267,10985157,12485,0,1758702415,13003.618171799993,45.29270412000187,53356.45492896 2025-09-24,08:26:57.000,267,10985206,12605,0,1758702416,13003.638380729994,45.29975325000123,53356.53178728 2025-09-24,08:26:58.000,267,10985169,12645,0,1758702417,13003.705743829989,45.34204803000466,53356.49685168001 2025-09-24,08:26:59.000,267,10985168,12445,0,1758702418,13003.719216449994,45.34204803000466,53356.53178728 2025-09-24,08:27:00.000,267,10985193,12605,0,1758702419,13003.739425379994,45.391391940000176,53356.58069712 2025-09-24,08:27:01.000,267,10985170,12685,0,1758702420,13003.779843239994,45.38434281000082,53356.594671360006 2025-09-24,08:27:02.000,267,10985216,12805,0,1758702421,13003.773106929999,45.42663759000425,53356.65056832 2025-09-24,08:27:03.000,267,10985142,12405,0,1758702422,13003.752897999999,45.49712888999784,53356.65755544 2025-09-24,08:27:04.000,267,10985216,12645,0,1758702423,13003.779843239994,45.52532541000255,53356.72742664 2025-09-24,08:27:05.000,267,10985194,12565,0,1758702424,13003.773106929999,45.55352192999999,53356.77633648 2025-09-24,08:27:06.000,267,10985185,12485,0,1758702425,13003.82699740999,45.616964100001496,53356.77633648 2025-09-24,08:27:07.000,267,10985173,12565,0,1758702426,13003.76637061999,45.616964100001496,53356.83223344001 2025-09-24,08:27:08.000,267,10985232,12605,0,1758702427,13003.773106929999,45.69450453000172,53356.860181920005 2025-09-24,08:27:09.000,267,10985229,12565,0,1758702428,13003.773106929999,45.72270104999916,53356.909091760004 2025-09-24,08:27:10.000,267,10985229,12645,0,1758702429,13003.779843239994,45.76499583000259,53356.92306600001 2025-09-24,08:27:11.000,267,10985194,12565,0,1758702430,13003.800052169994,45.814339739998104,53356.93704024 2025-09-24,08:27:12.000,267,10985166,12805,0,1758702431,13003.80678847999,45.89188016999833,53357.041847039996 2025-09-24,08:27:13.000,267,10985233,12605,0,1758702432,13003.800052169994,45.93417495000176,53357.00691144 2025-09-24,08:27:14.000,267,10985174,12285,0,1758702433,13003.813524789999,45.976469729997916,53357.01389856 2025-09-24,08:27:15.000,267,10985226,12325,0,1758702434,13003.86741526999,46.01876451000135,53357.05582128 2025-09-24,08:27:16.000,267,10985206,12805,0,1758702435,13003.880887889994,46.09630494000157,53357.04883416001 2025-09-24,08:27:17.000,267,10985205,12445,0,1758702436,13003.921305749995,46.14564885000436,53357.097744000006 2025-09-24,08:27:18.000,267,10985182,12525,0,1758702437,13003.961723609995,46.15269798000372,53357.097744000006 2025-09-24,08:27:19.000,267,10985197,12885,0,1758702438,13003.981932539995,46.16679624000244,53357.15364096 2025-09-24,08:27:20.000,267,10985220,12525,0,1758702439,13004.05603195,46.18089450000116,53357.16761520001 2025-09-24,08:27:21.000,267,10985202,12565,0,1758702440,13004.09644981,46.23728754000331,53357.2025508 2025-09-24,08:27:22.000,267,10985206,12485,0,1758702441,13004.143603979996,46.27958231999946,53357.23049928 2025-09-24,08:27:23.000,267,10985236,12445,0,1758702442,13004.231176009991,46.27958231999946,53357.265434880006 2025-09-24,08:27:24.000,267,10985209,12765,0,1758702443,13004.264857559996,46.251385800002026,53357.272422 2025-09-24,08:27:25.000,267,10985194,12765,0,1758702444,13004.325484349996,46.307778840004175,53357.265434880006 2025-09-24,08:27:26.000,267,10985177,12445,0,1758702445,13004.379374830001,46.35007362000033,53357.32831896 2025-09-24,08:27:27.000,267,10985276,12685,0,1758702446,13004.440001620002,46.35007362000033,53357.314344720005 2025-09-24,08:27:28.000,267,10985204,12685,0,1758702447,13004.487155789997,46.36417187999905,53357.35626744001 2025-09-24,08:27:29.000,267,10985229,12485,0,1758702448,13004.514101029992,46.40646666000248,53357.44011288 2025-09-24,08:27:30.000,267,10985181,12685,0,1758702449,13004.534309959992,46.42761405000056,53357.39819016 2025-09-24,08:27:31.000,267,10985217,12565,0,1758702450,13004.581464130002,46.484007090002706,53357.433125760006 2025-09-24,08:27:32.000,267,10985278,12605,0,1758702451,13004.642090920002,46.50515448000078,53357.482035600005 2025-09-24,08:27:33.000,267,10985186,12605,0,1758702452,13004.716190329993,46.5192527399995,53357.50998408 2025-09-24,08:27:34.000,267,10985199,12725,0,1758702453,13004.790289739998,46.540400130004855,53357.52395832001 2025-09-24,08:27:35.000,267,10985180,12605,0,1758702454,13004.891334389999,46.56859665000229,53357.600816640006 2025-09-24,08:27:36.000,267,10985180,12725,0,1758702455,13004.871125459998,46.56859665000229,53357.59382952001 2025-09-24,08:27:37.000,267,10985222,12965,0,1758702456,13004.925015939989,46.63908795000316,53357.64273936001 2025-09-24,08:27:38.000,267,10985216,12485,0,1758702457,13004.945224869989,46.63908795000316,53357.71261056 2025-09-24,08:27:39.000,267,10985186,12725,0,1758702458,13004.999115349994,46.6320388200038,53357.78248176 2025-09-24,08:27:40.000,267,10985190,12605,0,1758702459,13005.06647844999,46.64613708000252,53357.83837872001 2025-09-24,08:27:41.000,267,10985230,12485,0,1758702460,13005.160786789995,46.6320388200038,53357.8313916 2025-09-24,08:27:42.000,267,10985207,12565,0,1758702461,13005.180995719995,46.64613708000252,53357.866327200005 2025-09-24,08:27:43.000,267,10985204,12685,0,1758702462,13005.22814988999,46.65318621000188,53357.915237040004 2025-09-24,08:27:44.000,267,10985212,12605,0,1758702463,13005.36961239999,46.660235340001236,53357.964146880004 2025-09-24,08:27:45.000,267,10985221,12525,0,1758702464,13005.37634871,46.674333599999954,53357.985108240006 2025-09-24,08:27:46.000,267,10985172,12365,0,1758702465,13005.47739336,46.681382729999314,53358.00606960001 2025-09-24,08:27:47.000,267,10985235,12525,0,1758702466,13005.551492769991,46.68843185999867,53358.06196656 2025-09-24,08:27:48.000,267,10985158,12845,0,1758702467,13005.612119559992,46.63908795000316,53358.1108764 2025-09-24,08:27:49.000,267,10985187,12565,0,1758702468,13005.740109450002,46.6320388200038,53358.103889280006 2025-09-24,08:27:50.000,267,10985190,12565,0,1758702469,13005.807472549997,46.610891429998446,53358.152799120006 2025-09-24,08:27:51.000,267,10985239,12805,0,1758702470,13005.908517199998,46.58269491000101,53358.22267032001 2025-09-24,08:27:52.000,267,10985241,12445,0,1758702471,13005.962407679988,46.52630186999886,53358.22267032001 2025-09-24,08:27:53.000,267,10985181,12685,0,1758702472,13006.009561849998,46.47695796000335,53358.22267032001 2025-09-24,08:27:54.000,267,10985208,12525,0,1758702473,13006.097133879994,46.42761405000056,53358.26459304001 2025-09-24,08:27:55.000,267,10985229,12765,0,1758702474,13006.144288049989,46.39941753000312,53358.29254152001 2025-09-24,08:27:56.000,267,10985229,12725,0,1758702475,13006.191442219999,46.37122100999841,53358.271580160006 2025-09-24,08:27:57.000,267,10985244,12925,0,1758702476,13006.28575055999,46.35007362000033,53358.34843848 2025-09-24,08:27:58.000,267,10985171,12805,0,1758702477,13006.29248687,46.251385800002026,53358.34145136001 2025-09-24,08:27:59.000,267,10985230,12645,0,1758702478,13006.38679520999,46.251385800002026,53358.4252968 2025-09-24,08:28:00.000,267,10985219,12885,0,1758702479,13006.45415831,46.23023841000395,53358.41132256001 2025-09-24,08:28:01.000,267,10985136,12605,0,1758702480,13006.501312479995,46.15974711000308,53358.467219520004 2025-09-24,08:28:02.000,267,10985237,12605,0,1758702481,13006.5147851,46.12450145999901,53358.51612936 2025-09-24,08:28:03.000,267,10985197,12725,0,1758702482,13006.56867557999,46.09630494000157,53358.537090720005 2025-09-24,08:28:04.000,267,10985206,12525,0,1758702483,13006.56867557999,46.09630494000157,53358.53010360001 2025-09-24,08:28:05.000,267,10985185,12805,0,1758702484,13006.57541189,46.06105929000478,53358.586000560004 2025-09-24,08:28:06.000,267,10985156,12525,0,1758702485,13006.56867557999,46.06105929000478,53358.606961920006 2025-09-24,08:28:07.000,267,10985247,12885,0,1758702486,13006.59562082,46.039911899999424,53358.68382024 2025-09-24,08:28:08.000,267,10985226,12525,0,1758702487,13006.582148199996,46.06810842000414,53358.69779448001 2025-09-24,08:28:09.000,267,10985209,12605,0,1758702488,13006.61582975,46.025813640000706,53358.78163992 2025-09-24,08:28:10.000,267,10985236,12725,0,1758702489,13006.642774989996,46.01876451000135,53358.76067856 2025-09-24,08:28:11.000,267,10985191,12445,0,1758702490,13006.60909343999,45.98351886000455,53358.78163992 2025-09-24,08:28:12.000,267,10985233,12685,0,1758702491,13006.61582975,46.00466625000263,53358.802601280004 2025-09-24,08:28:13.000,267,10985222,12645,0,1758702492,13006.61582975,46.01876451000135,53358.85849824 2025-09-24,08:28:14.000,267,10985229,12325,0,1758702493,13006.662983919996,45.99761712000327,53358.90740808 2025-09-24,08:28:15.000,267,10985238,12805,0,1758702494,13006.683192849996,45.99761712000327,53358.91439520001 2025-09-24,08:28:16.000,267,10985235,12365,0,1758702495,13006.689929159991,45.95532233999984,53358.95631792 2025-09-24,08:28:17.000,267,10985201,12445,0,1758702496,13006.69666547,45.98351886000455,53358.95631792 2025-09-24,08:28:18.000,267,10985254,12685,0,1758702497,13006.703401779996,45.95532233999984,53359.019202 2025-09-24,08:28:19.000,267,10985235,12725,0,1758702498,13006.750555949991,45.99761712000327,53359.019202 2025-09-24,08:28:20.000,267,10985244,12805,0,1758702499,13006.777501190001,45.98351886000455,53359.040163360005 2025-09-24,08:28:21.000,267,10985291,12565,0,1758702500,13006.784237499996,45.99056799000391,53359.03317624001 2025-09-24,08:28:22.000,267,10985258,12725,0,1758702501,13006.804446429996,45.98351886000455,53359.02618912 2025-09-24,08:28:23.000,267,10985205,12645,0,1758702502,13006.831391669992,45.94827321000048,53359.04715048 2025-09-24,08:28:24.000,267,10985189,12685,0,1758702503,13006.844864289997,45.94827321000048,53359.07509896 2025-09-24,08:28:25.000,267,10985209,12525,0,1758702504,13006.811182739992,45.9271258200024,53359.1240088 2025-09-24,08:28:26.000,267,10985238,12525,0,1758702505,13006.831391669992,45.856634520001535,53359.17990576001 2025-09-24,08:28:27.000,267,10985200,12725,0,1758702506,13006.811182739992,45.849585390002176,53359.207854240005 2025-09-24,08:28:28.000,267,10985250,12645,0,1758702507,13006.737083330001,45.863683650000894,53359.207854240005 2025-09-24,08:28:29.000,267,10985208,12765,0,1758702508,13006.683192849996,45.814339739998104,53359.22881560001 2025-09-24,08:28:30.000,267,10985172,12565,0,1758702509,13006.67645654,45.77204496000195,53359.17291864 2025-09-24,08:28:31.000,267,10985254,12565,0,1758702510,13006.669720229991,45.807290609998745,53359.27073832001 2025-09-24,08:28:32.000,267,10985197,12605,0,1758702511,13006.63603868,45.800241479999386,53359.28471256 2025-09-24,08:28:33.000,267,10985213,12885,0,1758702512,13006.60909343999,45.75794670000323,53359.31266104 2025-09-24,08:28:34.000,267,10985217,12285,0,1758702513,13006.602357129996,45.77204496000195,53359.28471256 2025-09-24,08:28:35.000,267,10985189,12605,0,1758702514,13006.582148199996,45.79319235000003,53359.31266104 2025-09-24,08:28:36.000,267,10985197,12445,0,1758702515,13006.56867557999,45.77909409000131,53359.31964816001 2025-09-24,08:28:37.000,267,10985172,12965,0,1758702516,13006.541730339995,45.75089757000387,53359.24977696001 2025-09-24,08:28:38.000,267,10985195,12685,0,1758702517,13006.501312479995,45.76499583000259,53359.31964816001 2025-09-24,08:28:39.000,267,10985247,12565,0,1758702518,13006.561939269995,45.75794670000323,53359.34759664001 2025-09-24,08:28:40.000,267,10985221,12445,0,1758702519,13006.52825771999,45.78614322000067,53359.3336224 2025-09-24,08:28:41.000,267,10985164,12525,0,1758702520,13006.561939269995,45.814339739998104,53359.29868680001 2025-09-24,08:28:42.000,267,10985206,12605,0,1758702521,13006.57541189,45.814339739998104,53359.31266104 2025-09-24,08:28:43.000,267,10985212,12485,0,1758702522,13006.561939269995,45.800241479999386,53359.31266104 2025-09-24,08:28:44.000,267,10985233,12685,0,1758702523,13006.541730339995,45.807290609998745,53359.29169968 2025-09-24,08:28:45.000,267,10985192,12565,0,1758702524,13006.47436724,45.814339739998104,53359.34759664001 2025-09-24,08:28:46.000,267,10985185,12445,0,1758702525,13006.44742199999,45.79319235000003,53359.41048072 2025-09-24,08:28:47.000,267,10985177,12445,0,1758702526,13006.44742199999,45.74384844000451,53359.36855800001 2025-09-24,08:28:48.000,267,10985229,12405,0,1758702527,13006.420476759995,45.75089757000387,53359.31266104 2025-09-24,08:28:49.000,267,10985218,12645,0,1758702528,13006.36658627999,45.77204496000195,53359.31266104 2025-09-24,08:28:50.000,267,10985236,12645,0,1758702529,13006.30595948999,45.72270104999916,53359.29868680001 2025-09-24,08:28:51.000,267,10985198,12645,0,1758702530,13006.299223179994,45.7156519199998,53359.326635280006 2025-09-24,08:28:52.000,267,10985192,12605,0,1758702531,13006.26554162999,45.70860279000044,53359.29169968 2025-09-24,08:28:53.000,267,10985270,12805,0,1758702532,13006.171233289999,45.72270104999916,53359.27073832001 2025-09-24,08:28:54.000,267,10985212,12365,0,1758702533,13006.144288049989,45.70860279000044,53359.29169968 2025-09-24,08:28:55.000,267,10985161,12685,0,1758702534,13006.076924949994,45.70860279000044,53359.31964816001 2025-09-24,08:28:56.000,267,10985179,12725,0,1758702535,13005.962407679988,45.673357140003645,53359.36855800001 2025-09-24,08:28:57.000,267,10985200,12565,0,1758702536,13005.888308269998,45.666308010004286,53359.27073832001 2025-09-24,08:28:58.000,267,10985206,12605,0,1758702537,13005.780527310002,45.673357140003645,53359.3336224 2025-09-24,08:28:59.000,267,10985197,12605,0,1758702538,13005.672746349992,45.65220974999829,53359.21484136 2025-09-24,08:29:00.000,267,10985245,12445,0,1758702539,13005.591910629992,45.631062360000215,53359.23580272 2025-09-24,08:29:01.000,267,10985226,12685,0,1758702540,13005.504338599996,45.567620189998706,53359.207854240005 2025-09-24,08:29:02.000,267,10985183,12565,0,1758702541,13005.45718443,45.55352192999999,53359.2637512 2025-09-24,08:29:03.000,267,10985187,12605,0,1758702542,13005.362876089996,45.53942367000127,53359.13099592001 2025-09-24,08:29:04.000,267,10985227,12365,0,1758702543,13005.22814988999,45.504178020004474,53359.137983040004 2025-09-24,08:29:05.000,267,10985232,12765,0,1758702544,13005.16752309999,45.46188324000104,53359.13099592001 2025-09-24,08:29:06.000,267,10985207,12645,0,1758702545,13005.079951069994,45.454834110001684,53359.11702168 2025-09-24,08:29:07.000,267,10985182,12525,0,1758702546,13005.059742139994,45.41958846000489,53359.10304744001 2025-09-24,08:29:08.000,267,10985232,12285,0,1758702547,13004.931752249999,45.405490199998894,53359.0541376 2025-09-24,08:29:09.000,267,10985182,12845,0,1758702548,13004.898070699994,45.391391940000176,53359.04715048 2025-09-24,08:29:10.000,267,10985174,12685,0,1758702549,13004.817234979993,45.405490199998894,53359.06112472001 2025-09-24,08:29:11.000,267,10985216,12645,0,1758702550,13004.823971289989,45.42663759000425,53359.08208608001 2025-09-24,08:29:12.000,267,10985195,12645,0,1758702551,13004.783553429988,45.398441069999535,53359.03317624001 2025-09-24,08:29:13.000,267,10985190,12725,0,1758702552,13004.749871879998,45.38434281000082,53358.970292160004 2025-09-24,08:29:14.000,267,10985185,12605,0,1758702553,13004.702717710003,45.398441069999535,53358.91439520001 2025-09-24,08:29:15.000,267,10985173,12285,0,1758702554,13004.675772469993,45.43368672000361,53358.921382320004 2025-09-24,08:29:16.000,267,10985180,12605,0,1758702555,13004.655563539993,45.42663759000425,53358.91439520001 2025-09-24,08:29:17.000,267,10985168,12965,0,1758702556,13004.635354609993,45.405490199998894,53358.942343680006 2025-09-24,08:29:18.000,267,10985188,12605,0,1758702557,13004.621881990002,45.440735850002966,53358.872472480005 2025-09-24,08:29:19.000,267,10985225,12805,0,1758702558,13004.594936749992,45.454834110001684,53358.8794596 2025-09-24,08:29:20.000,267,10985184,12685,0,1758702559,13004.635354609993,45.48303062999912,53358.86548536001 2025-09-24,08:29:21.000,267,10985289,12445,0,1758702560,13004.594936749992,45.504178020004474,53358.85849824 2025-09-24,08:29:22.000,267,10985167,12565,0,1758702561,13004.608409369997,45.53942367000127,53358.86548536001 2025-09-24,08:29:23.000,267,10985222,12645,0,1758702562,13004.527573649997,45.53942367000127,53358.8095884 2025-09-24,08:29:24.000,267,10985182,12725,0,1758702563,13004.547782579997,45.574669319998065,53358.79561416001 2025-09-24,08:29:25.000,267,10985216,12645,0,1758702564,13004.507364719997,45.58876758000406,53358.823562640006 2025-09-24,08:29:26.000,267,10985241,12725,0,1758702565,13004.493892099992,45.65925887999765,53358.8095884 2025-09-24,08:29:27.000,267,10985225,12445,0,1758702566,13004.514101029992,45.70155366000108,53358.84452400001 2025-09-24,08:29:28.000,267,10985138,12805,0,1758702567,13004.460210550002,45.7156519199998,53358.81657552001 2025-09-24,08:29:29.000,267,10985197,12645,0,1758702568,13004.453474239992,45.72975017999852,53358.79561416001 2025-09-24,08:29:30.000,267,10985192,12645,0,1758702569,13004.379374830001,45.72270104999916,53358.823562640006 2025-09-24,08:29:31.000,267,10985232,12445,0,1758702570,13004.352429589992,45.7156519199998,53358.78862704 2025-09-24,08:29:32.000,267,10985206,12485,0,1758702571,13004.318748040001,45.78614322000067,53358.84452400001 2025-09-24,08:29:33.000,267,10985271,12725,0,1758702572,13004.318748040001,45.800241479999386,53358.81657552001 2025-09-24,08:29:34.000,267,10985223,12445,0,1758702573,13004.332220659991,45.87778190999961,53358.85151112 2025-09-24,08:29:35.000,267,10985181,12365,0,1758702574,13004.318748040001,45.89892929999769,53358.84452400001 2025-09-24,08:29:36.000,267,10985224,12605,0,1758702575,13004.285066489996,45.89188016999833,53358.8794596 2025-09-24,08:29:37.000,267,10985149,12565,0,1758702576,13004.285066489996,45.93417495000176,53358.83753688 2025-09-24,08:29:38.000,267,10985229,12605,0,1758702577,13004.291802799991,45.95532233999984,53358.86548536001 2025-09-24,08:29:39.000,267,10985200,12645,0,1758702578,13004.244648629996,45.9623714699992,53358.83054976 2025-09-24,08:29:40.000,267,10985209,12205,0,1758702579,13004.291802799991,46.01171538000199,53358.84452400001 2025-09-24,08:29:41.000,267,10985247,12645,0,1758702580,13004.291802799991,45.98351886000455,53358.85849824 2025-09-24,08:29:42.000,267,10985213,12285,0,1758702581,13004.278330180001,46.01876451000135,53358.872472480005 2025-09-24,08:29:43.000,267,10985150,12445,0,1758702582,13004.264857559996,45.99761712000327,53358.85849824 2025-09-24,08:29:44.000,267,10985195,12445,0,1758702583,13004.244648629996,46.032862770000065,53358.872472480005 2025-09-24,08:29:45.000,267,10985171,12525,0,1758702584,13004.325484349996,46.06105929000478,53358.85849824 2025-09-24,08:29:46.000,267,10985244,12805,0,1758702585,13004.318748040001,46.082206680002855,53358.872472480005 2025-09-24,08:29:47.000,267,10985175,12525,0,1758702586,13004.305275419996,46.10335407000093,53358.85151112 2025-09-24,08:29:48.000,267,10985210,12445,0,1758702587,13004.338956970001,46.15269798000372,53358.92836944 2025-09-24,08:29:49.000,267,10985210,12725,0,1758702588,13004.318748040001,46.202041889999236,53358.942343680006 2025-09-24,08:29:50.000,267,10985221,12485,0,1758702589,13004.386111139997,46.23023841000395,53358.96330504001 2025-09-24,08:29:51.000,267,10985196,12805,0,1758702590,13004.413056379992,46.251385800002026,53358.93535656001 2025-09-24,08:29:52.000,267,10985163,12645,0,1758702591,13004.352429589992,46.27958231999946,53358.970292160004 2025-09-24,08:29:53.000,267,10985192,12805,0,1758702592,13004.338956970001,46.300729710004816,53358.91439520001 2025-09-24,08:29:54.000,267,10985158,12605,0,1758702593,13004.312011729991,46.35712274999969,53358.970292160004 2025-09-24,08:29:55.000,267,10985179,12085,0,1758702594,13004.278330180001,46.35007362000033,53358.942343680006 2025-09-24,08:29:56.000,267,10985242,12725,0,1758702595,13004.264857559996,46.37827013999777,53358.991253520006 2025-09-24,08:29:57.000,267,10985201,12485,0,1758702596,13004.291802799991,46.448761439998634,53358.9493308 2025-09-24,08:29:58.000,267,10985174,12605,0,1758702597,13004.271593869991,46.51220361000014,53358.99824064 2025-09-24,08:29:59.000,267,10985187,12445,0,1758702598,13004.23791232,46.53335099999822,53358.95631792 2025-09-24,08:30:00.000,267,10985151,12845,0,1758702599,13004.210967079991,46.56154752000293,53358.95631792 2025-09-24,08:30:01.000,267,10985214,12525,0,1758702600,13004.224439699996,46.58269491000101,53359.0541376 2025-09-24,08:30:02.000,267,10985185,12485,0,1758702601,13004.231176009991,46.6320388200038,53359.019202 2025-09-24,08:30:03.000,267,10985166,12605,0,1758702602,13004.244648629996,46.68843185999867,53359.019202 2025-09-24,08:30:04.000,267,10985150,12365,0,1758702603,13004.325484349996,46.70253012000467,53359.019202 2025-09-24,08:30:05.000,267,10985165,12605,0,1758702604,13004.325484349996,46.75187403000018,53359.07509896 2025-09-24,08:30:06.000,267,10985183,12685,0,1758702605,13004.338956970001,46.74482490000082,53359.07509896 2025-09-24,08:30:07.000,267,10985190,12485,0,1758702606,13004.345693279996,46.74482490000082,53359.06811184 2025-09-24,08:30:08.000,267,10985121,12765,0,1758702607,13004.386111139997,46.75892315999954,53359.06112472001 2025-09-24,08:30:09.000,267,10985198,12605,0,1758702608,13004.419792690001,46.73777577000146,53359.02618912 2025-09-24,08:30:10.000,267,10985155,12605,0,1758702609,13004.487155789997,46.78007055000489,53359.07509896 2025-09-24,08:30:11.000,267,10985188,12485,0,1758702610,13004.507364719997,46.75187403000018,53359.01221488001 2025-09-24,08:30:12.000,267,10985193,12765,0,1758702611,13004.554518889992,46.75187403000018,53359.07509896 2025-09-24,08:30:13.000,267,10985204,12485,0,1758702612,13004.615145679993,46.716628380003385,53359.08208608001 2025-09-24,08:30:14.000,267,10985140,12405,0,1758702613,13004.635354609993,46.69548098999803,53359.089073200004 2025-09-24,08:30:15.000,267,10985189,12725,0,1758702614,13004.695981399993,46.68843185999867,53359.06811184 2025-09-24,08:30:16.000,267,10985206,12965,0,1758702615,13004.743135569988,46.64613708000252,53359.158944400006 2025-09-24,08:30:17.000,267,10985174,12485,0,1758702616,13004.803762359988,46.681382729999314,53359.14497016 2025-09-24,08:30:18.000,267,10985241,12485,0,1758702617,13004.810498669998,46.69548098999803,53359.08208608001 2025-09-24,08:30:19.000,267,10985161,12765,0,1758702618,13004.817234979993,46.65318621000188,53359.11702168 2025-09-24,08:30:20.000,267,10985170,12725,0,1758702619,13004.850916529998,46.65318621000188,53359.158944400006 2025-09-24,08:30:21.000,267,10985202,12885,0,1758702620,13004.877861769994,46.674333599999954,53359.158944400006 2025-09-24,08:30:22.000,267,10985155,12685,0,1758702621,13004.904807009989,46.681382729999314,53359.17291864 2025-09-24,08:30:23.000,267,10985190,12605,0,1758702622,13004.904807009989,46.681382729999314,53359.22881560001 2025-09-24,08:30:24.000,267,10985181,12925,0,1758702623,13004.904807009989,46.75187403000018,53359.20086712001 2025-09-24,08:30:25.000,267,10985174,12765,0,1758702624,13004.898070699994,46.75892315999954,53359.24278984 2025-09-24,08:30:26.000,267,10985193,12725,0,1758702625,13004.877861769994,46.80121794000297,53359.27073832001 2025-09-24,08:30:27.000,267,10985150,12325,0,1758702626,13004.871125459998,46.81531620000169,53359.305673920004 2025-09-24,08:30:28.000,267,10985266,12445,0,1758702627,13004.850916529998,46.87170924000384,53359.24278984 2025-09-24,08:30:29.000,267,10985191,12365,0,1758702628,13004.918279629994,46.86466011000448,53359.3336224 2025-09-24,08:30:30.000,267,10985174,12605,0,1758702629,13004.877861769994,46.949249670004065,53359.31266104 2025-09-24,08:30:31.000,267,10985190,12525,0,1758702630,13004.904807009989,46.99859357999958,53359.3336224 2025-09-24,08:30:32.000,267,10985157,12765,0,1758702631,13004.904807009989,47.069084880000446,53359.34060952 2025-09-24,08:30:33.000,267,10985222,12525,0,1758702632,13004.911543319999,47.10433053000452,53359.45240344 2025-09-24,08:30:34.000,267,10985169,12605,0,1758702633,13004.938488559994,47.14662531000067,53359.445416320006 2025-09-24,08:30:35.000,267,10985168,12645,0,1758702634,13004.918279629994,47.2241657400009,53359.46637768001 2025-09-24,08:30:36.000,267,10985197,12765,0,1758702635,13004.98564272999,47.308755300000485,53359.445416320006 2025-09-24,08:30:37.000,267,10985162,12485,0,1758702636,13004.999115349994,47.344000950004556,53359.51528752001 2025-09-24,08:30:38.000,267,10985249,12605,0,1758702637,13005.04626951999,47.38629573000071,53359.52227464 2025-09-24,08:30:39.000,267,10985157,12725,0,1758702638,13005.120368929995,47.4708852900003,53359.62009432 2025-09-24,08:30:40.000,267,10985123,12525,0,1758702639,13005.12710523999,47.50613094000437,53359.613107200006 2025-09-24,08:30:41.000,267,10985171,12605,0,1758702640,13005.201204649995,47.492032679998374,53359.62708144 2025-09-24,08:30:42.000,267,10985176,12645,0,1758702641,13005.25509513,47.527278330002446,53359.67599128 2025-09-24,08:30:43.000,267,10985252,12445,0,1758702642,13005.342667159995,47.54842572000052,53359.68297840001 2025-09-24,08:30:44.000,267,10985139,12445,0,1758702643,13005.38982132999,47.56252397999924,53359.68297840001 2025-09-24,08:30:45.000,267,10985189,12765,0,1758702644,13005.41003025999,47.61891702000139,53359.73188824001 2025-09-24,08:30:46.000,267,10985268,12725,0,1758702645,13005.484129669996,47.61186789000203,53359.7877852 2025-09-24,08:30:47.000,267,10985164,12485,0,1758702646,13005.578438010001,47.590720500003954,53359.7877852 2025-09-24,08:30:48.000,267,10985248,12685,0,1758702647,13005.659273730002,47.63301528000011,53359.808746560004 2025-09-24,08:30:49.000,267,10985207,12645,0,1758702648,13005.733373139992,47.59776963000331,53359.80175944001 2025-09-24,08:30:50.000,267,10985145,12605,0,1758702649,13005.780527310002,47.60481876000267,53359.83669504 2025-09-24,08:30:51.000,267,10985199,12765,0,1758702650,13005.847890409997,47.64711353999883,53359.79477232 2025-09-24,08:30:52.000,267,10985183,12765,0,1758702651,13005.895044579993,47.66826093000418,53359.89957912001 2025-09-24,08:30:53.000,267,10985241,12605,0,1758702652,13005.996089229993,47.6823591900029,53359.84368216 2025-09-24,08:30:54.000,267,10985140,12525,0,1758702653,13006.036507089993,47.69645745000162,53359.87163064001 2025-09-24,08:30:55.000,267,10985203,12525,0,1758702654,13006.137551739994,47.710555710000335,53359.88560488 2025-09-24,08:30:56.000,267,10985193,12445,0,1758702655,13006.164496979989,47.759899620003125,53359.9624632 2025-09-24,08:30:57.000,267,10985158,12645,0,1758702656,13006.20491483999,47.73170309999841,53359.94150184001 2025-09-24,08:30:58.000,267,10985256,12685,0,1758702657,13006.231860079999,47.74580136000441,53359.92054048001 2025-09-24,08:30:59.000,267,10985170,12725,0,1758702658,13006.29248687,47.80219439999928,53359.997398800006 2025-09-24,08:31:00.000,267,10985196,12405,0,1758702659,13006.38679520999,47.78809614000056,53359.96945032001 2025-09-24,08:31:01.000,267,10985151,12445,0,1758702660,13006.440685689995,47.83039092000399,53359.99041168001 2025-09-24,08:31:02.000,267,10985145,12685,0,1758702661,13006.481103549995,47.84448918000271,53360.00438592 2025-09-24,08:31:03.000,267,10985237,12805,0,1758702662,13006.521521409995,47.85858744000143,53359.95547608 2025-09-24,08:31:04.000,267,10985156,12805,0,1758702663,13006.561939269995,47.86563657000079,53360.03932152001 2025-09-24,08:31:05.000,267,10985174,12485,0,1758702664,13006.61582975,47.929078740002296,53360.05329576 2025-09-24,08:31:06.000,267,10985198,12325,0,1758702665,13006.60909343999,47.92202961000294,53360.07425712 2025-09-24,08:31:07.000,267,10985173,12845,0,1758702666,13006.683192849996,47.92202961000294,53360.06727000001 2025-09-24,08:31:08.000,267,10985203,12605,0,1758702667,13006.669720229991,47.92202961000294,53360.095218480004 2025-09-24,08:31:09.000,267,10985262,12765,0,1758702668,13006.67645654,47.91498048000358,53360.13015408 2025-09-24,08:31:10.000,267,10985203,12725,0,1758702669,13006.723610709996,47.90793135000422,53360.13714120001 2025-09-24,08:31:11.000,267,10985239,12445,0,1758702670,13006.737083330001,47.929078740002296,53360.15111544 2025-09-24,08:31:12.000,267,10985132,12445,0,1758702671,13006.797710120001,47.950226130000374,53360.13015408 2025-09-24,08:31:13.000,267,10985226,12725,0,1758702672,13006.838127980001,47.992520910003805,53360.15810256001 2025-09-24,08:31:14.000,267,10985159,12445,0,1758702673,13006.851600599992,47.97137351999845,53360.19303816 2025-09-24,08:31:15.000,267,10985203,12285,0,1758702674,13006.898754770002,48.0277665600006,53360.165089680006 2025-09-24,08:31:16.000,267,10985200,12445,0,1758702675,13006.932436319992,48.01366830000188,53360.19303816 2025-09-24,08:31:17.000,267,10985233,12685,0,1758702676,13006.999799420002,48.00661917000252,53360.22098664 2025-09-24,08:31:18.000,267,10985190,12565,0,1758702677,13006.986326799997,48.0277665600006,53360.23496088001 2025-09-24,08:31:19.000,267,10985181,12765,0,1758702678,13007.046953589997,47.992520910003805,53360.26989648 2025-09-24,08:31:20.000,267,10985192,12485,0,1758702679,13007.026744659997,47.97137351999845,53360.22098664 2025-09-24,08:31:21.000,267,10985172,12565,0,1758702680,13007.053689899993,48.02071743000124,53360.26989648 2025-09-24,08:31:22.000,267,10985179,12445,0,1758702681,13007.073898829993,47.985471780004445,53360.23496088001 2025-09-24,08:31:23.000,267,10985177,12485,0,1758702682,13007.087371449998,47.97842264999781,53360.29784496 2025-09-24,08:31:24.000,267,10985198,12565,0,1758702683,13007.040217280002,47.950226130000374,53360.30483208001 2025-09-24,08:31:25.000,267,10985158,12685,0,1758702684,13007.046953589997,47.929078740002296,53360.311819200004 2025-09-24,08:31:26.000,267,10985142,12605,0,1758702685,13007.040217280002,47.929078740002296,53360.32579344001 2025-09-24,08:31:27.000,267,10985160,12445,0,1758702686,13007.053689899993,47.87973482999951,53360.311819200004 2025-09-24,08:31:28.000,267,10985164,12485,0,1758702687,13007.060426210002,47.87268570000015,53360.29784496 2025-09-24,08:31:29.000,267,10985191,12485,0,1758702688,13007.020008350002,47.83744005000335,53360.29784496 2025-09-24,08:31:30.000,267,10985166,12725,0,1758702689,13007.006535729997,47.78809614000056,53360.283870720006 2025-09-24,08:31:31.000,267,10985177,12765,0,1758702690,13007.040217280002,47.80924352999864,53360.241948 2025-09-24,08:31:32.000,267,10985231,12565,0,1758702691,13006.986326799997,47.710555710000335,53360.27688360001 2025-09-24,08:31:33.000,267,10985217,12285,0,1758702692,13006.939172630002,47.703506580000976,53360.25592224001 2025-09-24,08:31:34.000,267,10985192,12365,0,1758702693,13006.898754770002,47.61891702000139,53360.283870720006 2025-09-24,08:31:35.000,267,10985203,12565,0,1758702694,13006.885282149997,47.583671370004595,53360.25592224001 2025-09-24,08:31:36.000,267,10985214,12525,0,1758702695,13006.811182739992,47.57662223999796,53360.24893512 2025-09-24,08:31:37.000,267,10985174,12445,0,1758702696,13006.790973809992,47.49908180999773,53360.20002528 2025-09-24,08:31:38.000,267,10985152,12565,0,1758702697,13006.750555949991,47.42859051000414,53360.19303816 2025-09-24,08:31:39.000,267,10985208,12645,0,1758702698,13006.730347019991,47.38629573000071,53360.22098664 2025-09-24,08:31:40.000,267,10985190,12605,0,1758702699,13006.63603868,47.37219747000199,53360.213999520005 2025-09-24,08:31:41.000,267,10985181,12765,0,1758702700,13006.561939269995,47.32990268999856,53360.19303816 2025-09-24,08:31:42.000,267,10985161,12445,0,1758702701,13006.50804878999,47.252362259998336,53360.15111544 2025-09-24,08:31:43.000,267,10985194,12605,0,1758702702,13006.49457617,47.17482182999811,53360.17906392 2025-09-24,08:31:44.000,267,10985164,12845,0,1758702703,13006.39353152,47.14662531000067,53360.144128320004 2025-09-24,08:31:45.000,267,10985210,12645,0,1758702704,13006.30595948999,47.083183139999164,53360.08124424 2025-09-24,08:31:46.000,267,10985164,12525,0,1758702705,13006.28575055999,47.06203575000109,53360.08823136001 2025-09-24,08:31:47.000,267,10985215,12845,0,1758702706,13006.238596389994,46.97039706000214,53360.01137304 2025-09-24,08:31:48.000,267,10985201,12725,0,1758702707,13006.130815429999,46.92810227999871,53359.997398800006 2025-09-24,08:31:49.000,267,10985199,12805,0,1758702708,13006.103870189989,46.87170924000384,53359.90656624 2025-09-24,08:31:50.000,267,10985180,12285,0,1758702709,13006.070188639998,46.86466011000448,53359.98342456 2025-09-24,08:31:51.000,267,10985224,12285,0,1758702710,13006.002825539988,46.81531620000169,53359.88560488 2025-09-24,08:31:52.000,267,10985204,12325,0,1758702711,13005.955671369993,46.7659722899989,53359.89957912001 2025-09-24,08:31:53.000,267,10985123,12725,0,1758702712,13005.908517199998,46.73777577000146,53359.878617760005 2025-09-24,08:31:54.000,267,10985158,12685,0,1758702713,13005.881571960002,46.70253012000467,53359.84368216 2025-09-24,08:31:55.000,267,10985195,12605,0,1758702714,13005.827681479997,46.674333599999954,53359.808746560004 2025-09-24,08:31:56.000,267,10985217,12445,0,1758702715,13005.767054689997,46.62498969000444,53359.80175944001 2025-09-24,08:31:57.000,267,10985230,12965,0,1758702716,13005.767054689997,46.58974404000037,53359.74586248 2025-09-24,08:31:58.000,267,10985179,12365,0,1758702717,13005.672746349992,46.56859665000229,53359.74586248 2025-09-24,08:31:59.000,267,10985240,12605,0,1758702718,13005.659273730002,46.491056220002065,53359.68297840001 2025-09-24,08:32:00.000,267,10985183,12565,0,1758702719,13005.632328489992,46.45581056999799,53359.70393976001 2025-09-24,08:32:01.000,267,10985188,12525,0,1758702720,13005.551492769991,46.4205649200012,53359.662017040006 2025-09-24,08:32:02.000,267,10985205,12725,0,1758702721,13005.490865979991,46.39236840000376,53359.62009432 2025-09-24,08:32:03.000,267,10985212,12405,0,1758702722,13005.443711809996,46.35712274999969,53359.63406856001 2025-09-24,08:32:04.000,267,10985200,12405,0,1758702723,13005.403293949996,46.314827970003535,53359.58515872001 2025-09-24,08:32:05.000,267,10985216,12685,0,1758702724,13005.31572192,46.314827970003535,53359.613107200006 2025-09-24,08:32:06.000,267,10985161,12485,0,1758702725,13005.221413579995,46.300729710004816,53359.55721024 2025-09-24,08:32:07.000,267,10985256,12565,0,1758702726,13005.17425941,46.321877100002894,53359.55721024 2025-09-24,08:32:08.000,267,10985182,12285,0,1758702727,13005.13384155,46.300729710004816,53359.50131328 2025-09-24,08:32:09.000,267,10985184,12845,0,1758702728,13005.032796899999,46.314827970003535,53359.445416320006 2025-09-24,08:32:10.000,267,10985217,12645,0,1758702729,13004.992379039999,46.29368057999818,53359.473364800004 2025-09-24,08:32:11.000,267,10985231,12485,0,1758702730,13004.925015939989,46.321877100002894,53359.473364800004 2025-09-24,08:32:12.000,267,10985252,12565,0,1758702731,13004.844180219989,46.35007362000033,53359.43144208 2025-09-24,08:32:13.000,267,10985183,12285,0,1758702732,13004.749871879998,46.35007362000033,53359.36157088 2025-09-24,08:32:14.000,267,10985224,12645,0,1758702733,13004.743135569988,46.35007362000033,53359.305673920004 2025-09-24,08:32:15.000,267,10985224,12685,0,1758702734,13004.655563539993,46.3853192700044,53359.34060952 2025-09-24,08:32:16.000,267,10985198,12525,0,1758702735,13004.628618299997,46.42761405000056,53359.3336224 2025-09-24,08:32:17.000,267,10985254,12485,0,1758702736,13004.588200439997,46.46285970000463,53359.326635280006 2025-09-24,08:32:18.000,267,10985166,12405,0,1758702737,13004.527573649997,46.498105350001424,53359.34060952 2025-09-24,08:32:19.000,267,10985218,12765,0,1758702738,13004.547782579997,46.491056220002065,53359.31266104 2025-09-24,08:32:20.000,267,10985217,12765,0,1758702739,13004.541046270002,46.52630186999886,53359.305673920004 2025-09-24,08:32:21.000,267,10985170,12525,0,1758702740,13004.561255200002,46.56154752000293,53359.256764080004 2025-09-24,08:32:22.000,267,10985173,12565,0,1758702741,13004.561255200002,46.57564578000165,53359.277725440006 2025-09-24,08:32:23.000,267,10985173,12445,0,1758702742,13004.541046270002,46.56859665000229,53359.29169968 2025-09-24,08:32:24.000,267,10985201,12445,0,1758702743,13004.615145679993,46.55449839000357,53359.29868680001 2025-09-24,08:32:25.000,267,10985201,12445,0,1758702744,13004.635354609993,46.58269491000101,53359.27073832001 2025-09-24,08:32:26.000,267,10985249,12605,0,1758702745,13004.682508780003,46.58269491000101,53359.305673920004 2025-09-24,08:32:27.000,267,10985187,12605,0,1758702746,13004.716190329993,46.56154752000293,53359.27073832001 2025-09-24,08:32:28.000,267,10985191,12485,0,1758702747,13004.743135569988,46.56154752000293,53359.28471256 2025-09-24,08:32:29.000,267,10985230,12685,0,1758702748,13004.817234979993,46.53335099999822,53359.326635280006 2025-09-24,08:32:30.000,267,10985272,12485,0,1758702749,13004.898070699994,46.498105350001424,53359.34060952 2025-09-24,08:32:31.000,267,10985207,12645,0,1758702750,13004.918279629994,46.51220361000014,53359.31266104 2025-09-24,08:32:32.000,267,10985235,12645,0,1758702751,13004.938488559994,46.50515448000078,53359.34759664001 2025-09-24,08:32:33.000,267,10985189,12765,0,1758702752,13004.972170109999,46.52630186999886,53359.326635280006 2025-09-24,08:32:34.000,267,10985216,12885,0,1758702753,13004.992379039999,46.484007090002706,53359.326635280006 2025-09-24,08:32:35.000,267,10985195,12885,0,1758702754,13005.032796899999,46.491056220002065,53359.31964816001 2025-09-24,08:32:36.000,267,10985218,12685,0,1758702755,13004.999115349994,46.47695796000335,53359.31964816001 2025-09-24,08:32:37.000,267,10985221,12645,0,1758702756,13005.059742139994,46.45581056999799,53359.326635280006 2025-09-24,08:32:38.000,267,10985172,12605,0,1758702757,13005.032796899999,46.46285970000463,53359.34060952 2025-09-24,08:32:39.000,267,10985188,12445,0,1758702758,13005.06647844999,46.41351579000184,53359.36855800001 2025-09-24,08:32:40.000,267,10985216,12605,0,1758702759,13005.032796899999,46.42761405000056,53359.34759664001 2025-09-24,08:32:41.000,267,10985210,12645,0,1758702760,13005.06647844999,46.441712309999275,53359.41746784001 2025-09-24,08:32:42.000,267,10985288,12525,0,1758702761,13005.02606058999,46.40646666000248,53359.38253224 2025-09-24,08:32:43.000,267,10985207,12645,0,1758702762,13005.04626951999,46.40646666000248,53359.34759664001 2025-09-24,08:32:44.000,267,10985231,12525,0,1758702763,13005.04626951999,46.36417187999905,53359.41048072 2025-09-24,08:32:45.000,267,10985246,12565,0,1758702764,13005.032796899999,46.35712274999969,53359.445416320006 2025-09-24,08:32:46.000,267,10985241,12405,0,1758702765,13005.032796899999,46.35712274999969,53359.43842920001 2025-09-24,08:32:47.000,267,10985193,12525,0,1758702766,13005.04626951999,46.34302449000097,53359.43842920001 2025-09-24,08:32:48.000,267,10985227,12605,0,1758702767,13005.100159999995,46.37827013999777,53359.4034936 2025-09-24,08:32:49.000,267,10985181,12805,0,1758702768,13005.10689630999,46.37827013999777,53359.38951936 2025-09-24,08:32:50.000,267,10985237,12565,0,1758702769,13005.18773202999,46.37827013999777,53359.41746784001 2025-09-24,08:32:51.000,267,10985158,12605,0,1758702770,13005.20794095999,46.434663179999916,53359.48035192 2025-09-24,08:32:52.000,267,10985214,12565,0,1758702771,13005.22814988999,46.39236840000376,53359.494326160006 2025-09-24,08:32:53.000,267,10985224,12725,0,1758702772,13005.20794095999,46.41351579000184,53359.445416320006 2025-09-24,08:32:54.000,267,10985217,12565,0,1758702773,13005.21467727,46.434663179999916,53359.494326160006 2025-09-24,08:32:55.000,267,10985219,12565,0,1758702774,13005.21467727,46.47695796000335,53359.52926176 2025-09-24,08:32:56.000,267,10985200,12725,0,1758702775,13005.22814988999,46.47695796000335,53359.5083004 2025-09-24,08:32:57.000,267,10985252,12685,0,1758702776,13005.24835881999,46.484007090002706,53359.57118448 2025-09-24,08:32:58.000,267,10985196,12645,0,1758702777,13005.2348862,46.52630186999886,53359.662017040006 2025-09-24,08:32:59.000,267,10985217,12765,0,1758702778,13005.221413579995,46.5192527399995,53359.60612008001 2025-09-24,08:33:00.000,267,10985254,12725,0,1758702779,13005.2348862,46.56154752000293,53359.62708144 2025-09-24,08:33:01.000,267,10985224,12645,0,1758702780,13005.21467727,46.610891429998446,53359.66900416 2025-09-24,08:33:02.000,267,10985221,12805,0,1758702781,13005.21467727,46.63908795000316,53359.662017040006 2025-09-24,08:33:03.000,267,10985188,12445,0,1758702782,13005.16752309999,46.64613708000252,53359.70393976001 2025-09-24,08:33:04.000,267,10985242,12525,0,1758702783,13005.15405048,46.681382729999314,53359.68297840001 2025-09-24,08:33:05.000,267,10985198,12765,0,1758702784,13005.14731416999,46.73777577000146,53359.74586248 2025-09-24,08:33:06.000,267,10985220,12805,0,1758702785,13005.160786789995,46.73777577000146,53359.76682384 2025-09-24,08:33:07.000,267,10985208,12565,0,1758702786,13005.180995719995,46.78711968000425,53359.7877852 2025-09-24,08:33:08.000,267,10985229,12645,0,1758702787,13005.14731416999,46.843512719999126,53359.82272080001 2025-09-24,08:33:09.000,267,10985225,12725,0,1758702788,13005.160786789995,46.850561849998485,53359.86464352 2025-09-24,08:33:10.000,267,10985208,12645,0,1758702789,13005.17425941,46.857610979997844,53359.84368216 2025-09-24,08:33:11.000,267,10985209,12605,0,1758702790,13005.180995719995,46.850561849998485,53359.892592 2025-09-24,08:33:12.000,267,10985148,12285,0,1758702791,13005.19446834,46.96334793000278,53359.92054048001 2025-09-24,08:33:13.000,267,10985224,12605,0,1758702792,13005.19446834,46.98449532000086,53359.927527600004 2025-09-24,08:33:14.000,267,10985173,12365,0,1758702793,13005.2348862,47.00564270999894,53359.92054048001 2025-09-24,08:33:15.000,267,10985236,12845,0,1758702794,13005.221413579995,47.019740969997656,53359.9624632 2025-09-24,08:33:16.000,267,10985228,12645,0,1758702795,13005.21467727,47.019740969997656,53359.98342456 2025-09-24,08:33:17.000,267,10985195,12605,0,1758702796,13005.24835881999,47.06203575000109,53360.06727000001 2025-09-24,08:33:18.000,267,10985198,12725,0,1758702797,13005.261831439995,47.09728139999788,53360.116179840006 2025-09-24,08:33:19.000,267,10985178,12485,0,1758702798,13005.31572192,47.09728139999788,53360.07425712 2025-09-24,08:33:20.000,267,10985183,12365,0,1758702799,13005.31572192,47.118428790003236,53360.116179840006 2025-09-24,08:33:21.000,267,10985194,12445,0,1758702800,13005.342667159995,47.125477920002595,53360.12316696 2025-09-24,08:33:22.000,267,10985204,12445,0,1758702801,13005.35613978,47.13957618000131,53360.165089680006 2025-09-24,08:33:23.000,267,10985185,12925,0,1758702802,13005.342667159995,47.16072356999939,53360.20002528 2025-09-24,08:33:24.000,267,10985248,12325,0,1758702803,13005.34940346999,47.17482182999811,53360.22098664 2025-09-24,08:33:25.000,267,10985213,12565,0,1758702804,13005.34940346999,47.17482182999811,53360.213999520005 2025-09-24,08:33:26.000,267,10985231,12685,0,1758702805,13005.34940346999,47.20301835000282,53360.241948 2025-09-24,08:33:27.000,267,10985222,12285,0,1758702806,13005.38982132999,47.1889200900041,53360.283870720006 2025-09-24,08:33:28.000,267,10985213,12525,0,1758702807,13005.39655764,47.21711661000154,53360.26989648 2025-09-24,08:33:29.000,267,10985230,12485,0,1758702808,13005.4369755,47.21006748000218,53360.31880632 2025-09-24,08:33:30.000,267,10985206,12685,0,1758702809,13005.47739336,47.27350965000369,53360.3467548 2025-09-24,08:33:31.000,267,10985173,12605,0,1758702810,13005.504338599996,47.294657040001766,53360.31880632 2025-09-24,08:33:32.000,267,10985216,12485,0,1758702811,13005.591910629992,47.3228535599992,53360.38867752 2025-09-24,08:33:33.000,267,10985194,12645,0,1758702812,13005.618855870001,47.358099210003274,53360.42361312001 2025-09-24,08:33:34.000,267,10985182,12645,0,1758702813,13005.699691590002,47.39334486000007,53360.416626 2025-09-24,08:33:35.000,267,10985170,12285,0,1758702814,13005.746845759997,47.42154138000478,53360.430600240004 2025-09-24,08:33:36.000,267,10985206,12405,0,1758702815,13005.847890409997,47.44973790000222,53360.49348432001 2025-09-24,08:33:37.000,267,10985159,12445,0,1758702816,13005.942198749988,47.492032679998374,53360.46553584 2025-09-24,08:33:38.000,267,10985190,12645,0,1758702817,13006.029770779998,47.49908180999773,53360.49348432001 2025-09-24,08:33:39.000,267,10985201,12485,0,1758702818,13006.097133879994,47.49908180999773,53360.5563684 2025-09-24,08:33:40.000,267,10985182,12605,0,1758702819,13006.171233289999,47.54842572000052,53360.54239416001 2025-09-24,08:33:41.000,267,10985175,12645,0,1758702820,13006.25206901,47.54842572000052,53360.57034264001 2025-09-24,08:33:42.000,267,10985180,12365,0,1758702821,13006.30595948999,47.527278330002446,53360.61226536001 2025-09-24,08:33:43.000,267,10985214,12845,0,1758702822,13006.35311366,47.541376590001164,53360.60527824 2025-09-24,08:33:44.000,267,10985157,12405,0,1758702823,13006.40700413999,47.56252397999924,53360.619252480006 2025-09-24,08:33:45.000,267,10985199,12685,0,1758702824,13006.43394938,47.54842572000052,53360.619252480006 2025-09-24,08:33:46.000,267,10985185,12725,0,1758702825,13006.481103549995,47.57662223999796,53360.66117520001 2025-09-24,08:33:47.000,267,10985228,12965,0,1758702826,13006.521521409995,47.590720500003954,53360.6961108 2025-09-24,08:33:48.000,267,10985226,12845,0,1758702827,13006.541730339995,47.583671370004595,53360.717072160005 2025-09-24,08:33:49.000,267,10985208,12485,0,1758702828,13006.561939269995,47.5695731099986,53360.68213656 2025-09-24,08:33:50.000,267,10985186,12525,0,1758702829,13006.561939269995,47.59776963000331,53360.75899488001 2025-09-24,08:33:51.000,267,10985176,12805,0,1758702830,13006.58888450999,47.590720500003954,53360.79393048 2025-09-24,08:33:52.000,267,10985173,12565,0,1758702831,13006.582148199996,47.61891702000139,53360.75899488001 2025-09-24,08:33:53.000,267,10985174,12645,0,1758702832,13006.602357129996,47.61186789000203,53360.765982000004 2025-09-24,08:33:54.000,267,10985171,12605,0,1758702833,13006.59562082,47.57662223999796,53360.814891840004 2025-09-24,08:33:55.000,267,10985178,12805,0,1758702834,13006.60909343999,47.61186789000203,53360.85681456001 2025-09-24,08:33:56.000,267,10985228,12525,0,1758702835,13006.63603868,47.61186789000203,53360.8707888 2025-09-24,08:33:57.000,267,10985202,12645,0,1758702836,13006.622566059996,47.5695731099986,53360.84982744 2025-09-24,08:33:58.000,267,10985193,12325,0,1758702837,13006.629302369991,47.54842572000052,53360.84982744 2025-09-24,08:33:59.000,267,10985188,12405,0,1758702838,13006.662983919996,47.55547484999988,53360.8707888 2025-09-24,08:34:00.000,267,10985184,12485,0,1758702839,13006.65624761,47.52022920000309,53360.84982744 2025-09-24,08:34:01.000,267,10985238,12565,0,1758702840,13006.67645654,47.51318007000373,53360.86380168 2025-09-24,08:34:02.000,267,10985238,12605,0,1758702841,13006.683192849996,47.46383616000094,53360.8707888 2025-09-24,08:34:03.000,267,10985198,12685,0,1758702842,13006.723610709996,47.46383616000094,53360.89873728 2025-09-24,08:34:04.000,267,10985151,12645,0,1758702843,13006.710138089991,47.44973790000222,53360.84284032 2025-09-24,08:34:05.000,267,10985189,12605,0,1758702844,13006.770764879991,47.38629573000071,53360.84982744 2025-09-24,08:34:06.000,267,10985185,12445,0,1758702845,13006.831391669992,47.358099210003274,53360.84982744 2025-09-24,08:34:07.000,267,10985163,12285,0,1758702846,13006.851600599992,47.351050080003915,53360.90572440001 2025-09-24,08:34:08.000,267,10985200,12445,0,1758702847,13006.871809529992,47.315804429999844,53360.85681456001 2025-09-24,08:34:09.000,267,10985193,12685,0,1758702848,13006.918963700002,47.308755300000485,53360.85681456001 2025-09-24,08:34:10.000,267,10985206,12485,0,1758702849,13006.939172630002,47.315804429999844,53360.8707888 2025-09-24,08:34:11.000,267,10985226,12405,0,1758702850,13006.999799420002,47.294657040001766,53360.84284032 2025-09-24,08:34:12.000,267,10985202,12725,0,1758702851,13007.060426210002,47.294657040001766,53360.90572440001 2025-09-24,08:34:13.000,267,10985181,12845,0,1758702852,13007.073898829993,47.32990268999856,53360.86380168 2025-09-24,08:34:14.000,267,10985164,12645,0,1758702853,13007.121053000003,47.315804429999844,53360.94066 2025-09-24,08:34:15.000,267,10985205,12525,0,1758702854,13007.127789309998,47.32990268999856,53360.90572440001 2025-09-24,08:34:16.000,267,10985204,12645,0,1758702855,13007.174943479993,47.37219747000199,53360.933672880004 2025-09-24,08:34:17.000,267,10985222,12565,0,1758702856,13007.228833959998,47.39334486000007,53360.91969864 2025-09-24,08:34:18.000,267,10985232,12805,0,1758702857,13007.235570269993,47.38629573000071,53360.94066 2025-09-24,08:34:19.000,267,10985194,12405,0,1758702858,13007.309669679998,47.42154138000478,53360.94764712001 2025-09-24,08:34:20.000,267,10985207,12525,0,1758702859,13007.289460749998,47.39334486000007,53360.954634240006 2025-09-24,08:34:21.000,267,10985203,12645,0,1758702860,13007.302933369989,47.42859051000414,53360.98956984 2025-09-24,08:34:22.000,267,10985208,12605,0,1758702861,13007.356823849994,47.40039398999943,53360.99655696001 2025-09-24,08:34:23.000,267,10985208,12565,0,1758702862,13007.356823849994,47.46383616000094,53361.03847968 2025-09-24,08:34:24.000,267,10985239,12525,0,1758702863,13007.40397801999,47.4708852900003,53361.02450544001 2025-09-24,08:34:25.000,267,10985243,12605,0,1758702864,13007.437659569994,47.44973790000222,53361.02450544001 2025-09-24,08:34:26.000,267,10985206,12645,0,1758702865,13007.50502266999,47.45678703000158,53361.08738952 2025-09-24,08:34:27.000,267,10985176,12725,0,1758702866,13007.56564945999,47.40039398999943,53361.04546680001 2025-09-24,08:34:28.000,267,10985217,12285,0,1758702867,13007.57238577,47.40039398999943,53361.05944104 2025-09-24,08:34:29.000,267,10985186,12365,0,1758702868,13007.63301256,47.39334486000007,53361.03847968 2025-09-24,08:34:30.000,267,10985247,12245,0,1758702869,13007.659957799995,47.40744311999879,53361.07341528001 2025-09-24,08:34:31.000,267,10985172,12525,0,1758702870,13007.68690303999,47.40744311999879,53361.13629936 2025-09-24,08:34:32.000,267,10985193,12605,0,1758702871,13007.740793519995,47.365148340002634,53361.122325120006 2025-09-24,08:34:33.000,267,10985235,12725,0,1758702872,13007.794684,47.33695181999792,53361.13629936 2025-09-24,08:34:34.000,267,10985173,12605,0,1758702873,13007.81489293,47.351050080003915,53361.12931224 2025-09-24,08:34:35.000,267,10985191,12645,0,1758702874,13007.85531079,47.308755300000485,53361.12931224 2025-09-24,08:34:36.000,267,10985200,12725,0,1758702875,13007.87551972,47.27350965000369,53361.17822208 2025-09-24,08:34:37.000,267,10985183,12645,0,1758702876,13007.882256029996,47.259411389997695,53361.15726072 2025-09-24,08:34:38.000,267,10985229,12525,0,1758702877,13007.85531079,47.19596922000346,53361.17822208 2025-09-24,08:34:39.000,267,10985178,12685,0,1758702878,13007.81489293,47.15367444000003,53361.24110616001 2025-09-24,08:34:40.000,267,10985185,12805,0,1758702879,13007.83510186,47.09728139999788,53361.19918344 2025-09-24,08:34:41.000,267,10985188,12845,0,1758702880,13007.848574479991,47.09728139999788,53361.20617056 2025-09-24,08:34:42.000,267,10985202,12485,0,1758702881,13007.821629239996,47.04793749000237,53361.27604176 2025-09-24,08:34:43.000,267,10985180,12765,0,1758702882,13007.801420309996,46.99859357999958,53361.31097736001 2025-09-24,08:34:44.000,267,10985217,12405,0,1758702883,13007.73405721,46.949249670004065,53361.22713192 2025-09-24,08:34:45.000,267,10985196,12605,0,1758702884,13007.700375659995,46.8787583700032,53361.24809328 2025-09-24,08:34:46.000,267,10985179,12525,0,1758702885,13007.680166729995,46.86466011000448,53361.29700312 2025-09-24,08:34:47.000,267,10985169,12605,0,1758702886,13007.63301256,46.83646358999977,53361.27604176 2025-09-24,08:34:48.000,267,10985200,12525,0,1758702887,13007.579122079995,46.82236533000105,53361.2550804 2025-09-24,08:34:49.000,267,10985203,12605,0,1758702888,13007.579122079995,46.77302141999826,53361.34591296 2025-09-24,08:34:50.000,267,10985198,12525,0,1758702889,13007.56564945999,46.7307266400021,53361.33193872001 2025-09-24,08:34:51.000,267,10985194,12485,0,1758702890,13007.50502266999,46.709579250004026,53361.35988720001 2025-09-24,08:34:52.000,267,10985230,12485,0,1758702891,13007.46460480999,46.70253012000467,53361.29700312 2025-09-24,08:34:53.000,267,10985180,12685,0,1758702892,13007.478077429994,46.660235340001236,53361.30399024 2025-09-24,08:34:54.000,267,10985214,12325,0,1758702893,13007.437659569994,46.6320388200038,53361.35290008 2025-09-24,08:34:55.000,267,10985213,12485,0,1758702894,13007.410714329999,46.63908795000316,53361.34591296 2025-09-24,08:34:56.000,267,10985189,12645,0,1758702895,13007.410714329999,46.58269491000101,53361.317964480004 2025-09-24,08:34:57.000,267,10985216,12605,0,1758702896,13007.390505399999,46.56859665000229,53361.29700312 2025-09-24,08:34:58.000,267,10985228,12725,0,1758702897,13007.309669679998,46.59679316999973,53361.34591296 2025-09-24,08:34:59.000,267,10985202,12885,0,1758702898,13007.302933369989,46.59679316999973,53361.37386144 2025-09-24,08:35:00.000,267,10985165,12525,0,1758702899,13007.228833959998,46.58269491000101,53361.3249516 2025-09-24,08:35:01.000,267,10985214,12525,0,1758702900,13007.188416099998,46.610891429998446,53361.34591296 2025-09-24,08:35:02.000,267,10985184,12605,0,1758702901,13007.134525619993,46.610891429998446,53361.35290008 2025-09-24,08:35:03.000,267,10985213,12845,0,1758702902,13007.060426210002,46.62498969000444,53361.33193872001 2025-09-24,08:35:04.000,267,10985163,12525,0,1758702903,13006.999799420002,46.59679316999973,53361.28302888001 2025-09-24,08:35:05.000,267,10985186,12565,0,1758702904,13006.952645249992,46.63908795000316,53361.35290008 2025-09-24,08:35:06.000,267,10985168,12845,0,1758702905,13006.959381560002,46.63908795000316,53361.34591296 2025-09-24,08:35:07.000,267,10985224,12645,0,1758702906,13006.932436319992,46.65318621000188,53361.338925840006 2025-09-24,08:35:08.000,267,10985142,12405,0,1758702907,13006.858336910002,46.674333599999954,53361.36687432 2025-09-24,08:35:09.000,267,10985190,12405,0,1758702908,13006.844864289997,46.63908795000316,53361.36687432 2025-09-24,08:35:10.000,267,10985200,12525,0,1758702909,13006.811182739992,46.65318621000188,53361.387835680005 2025-09-24,08:35:11.000,267,10985175,12525,0,1758702910,13006.804446429996,46.681382729999314,53361.317964480004 2025-09-24,08:35:12.000,267,10985170,12685,0,1758702911,13006.757292260001,46.64613708000252,53361.36687432 2025-09-24,08:35:13.000,267,10985175,12845,0,1758702912,13006.737083330001,46.63908795000316,53361.34591296 2025-09-24,08:35:14.000,267,10985203,12885,0,1758702913,13006.69666547,46.65318621000188,53361.387835680005 2025-09-24,08:35:15.000,267,10985226,12805,0,1758702914,13006.770764879991,46.69548098999803,53361.36687432 2025-09-24,08:35:16.000,267,10985195,12645,0,1758702915,13006.777501190001,46.709579250004026,53361.31097736001 2025-09-24,08:35:17.000,267,10985207,12525,0,1758702916,13006.777501190001,46.73777577000146,53361.35290008 2025-09-24,08:35:18.000,267,10985199,12805,0,1758702917,13006.757292260001,46.681382729999314,53361.3249516 2025-09-24,08:35:19.000,267,10985203,12805,0,1758702918,13006.764028569996,46.7307266400021,53361.317964480004 2025-09-24,08:35:20.000,267,10985250,12605,0,1758702919,13006.770764879991,46.77302141999826,53361.30399024 2025-09-24,08:35:21.000,267,10985186,12645,0,1758702920,13006.790973809992,46.78007055000489,53361.27604176 2025-09-24,08:35:22.000,267,10985199,12485,0,1758702921,13006.811182739992,46.79416881000361,53361.317964480004 2025-09-24,08:35:23.000,267,10985202,12565,0,1758702922,13006.804446429996,46.80121794000297,53361.40180992 2025-09-24,08:35:24.000,267,10985182,12565,0,1758702923,13006.804446429996,46.80121794000297,53361.338925840006 2025-09-24,08:35:25.000,267,10985253,12525,0,1758702924,13006.797710120001,46.82236533000105,53361.338925840006 2025-09-24,08:35:26.000,267,10985240,12805,0,1758702925,13006.790973809992,46.80826707000233,53361.35988720001 2025-09-24,08:35:27.000,267,10985263,12605,0,1758702926,13006.824655359997,46.81531620000169,53361.36687432 2025-09-24,08:35:28.000,267,10985176,12605,0,1758702927,13006.764028569996,46.78711968000425,53361.387835680005 2025-09-24,08:35:29.000,267,10985252,12885,0,1758702928,13006.784237499996,46.80121794000297,53361.34591296 2025-09-24,08:35:30.000,267,10985201,12525,0,1758702929,13006.790973809992,46.81531620000169,53361.457706880006 2025-09-24,08:35:31.000,267,10985250,12565,0,1758702930,13006.777501190001,46.78711968000425,53361.436745520004 2025-09-24,08:35:32.000,267,10985208,12485,0,1758702931,13006.750555949991,46.81531620000169,53361.40879704001 2025-09-24,08:35:33.000,267,10985221,12805,0,1758702932,13006.716874400001,46.857610979997844,53361.41578416 2025-09-24,08:35:34.000,267,10985192,12685,0,1758702933,13006.723610709996,46.80121794000297,53361.41578416 2025-09-24,08:35:35.000,267,10985160,12485,0,1758702934,13006.723610709996,46.850561849998485,53361.464694 2025-09-24,08:35:36.000,267,10985159,12725,0,1758702935,13006.723610709996,46.81531620000169,53361.45071976001 2025-09-24,08:35:37.000,267,10985171,12605,0,1758702936,13006.757292260001,46.843512719999126,53361.52757808001 2025-09-24,08:35:38.000,267,10985181,12245,0,1758702937,13006.67645654,46.850561849998485,53361.54155232 2025-09-24,08:35:39.000,267,10985232,12525,0,1758702938,13006.67645654,46.857610979997844,53361.56251368 2025-09-24,08:35:40.000,267,10985215,12965,0,1758702939,13006.622566059996,46.906954890000634,53361.58347504 2025-09-24,08:35:41.000,267,10985154,12445,0,1758702940,13006.649511299991,46.93515140999807,53361.61841064001 2025-09-24,08:35:42.000,267,10985222,12605,0,1758702941,13006.59562082,46.942200540004706,53361.58347504 2025-09-24,08:35:43.000,267,10985175,12725,0,1758702942,13006.541730339995,46.99859357999958,53361.58347504 2025-09-24,08:35:44.000,267,10985229,12685,0,1758702943,13006.53499403,46.99859357999958,53361.625397760006 2025-09-24,08:35:45.000,267,10985193,12525,0,1758702944,13006.501312479995,47.03383923000365,53361.68129472 2025-09-24,08:35:46.000,267,10985184,12645,0,1758702945,13006.48783985999,47.076134009999805,53361.66033336 2025-09-24,08:35:47.000,267,10985235,12685,0,1758702946,13006.50804878999,47.118428790003236,53361.75116592 2025-09-24,08:35:48.000,267,10985224,12605,0,1758702947,13006.47436724,47.13957618000131,53361.75116592 2025-09-24,08:35:49.000,267,10985245,12805,0,1758702948,13006.460894619995,47.181870960004744,53361.80706288 2025-09-24,08:35:50.000,267,10985202,12645,0,1758702949,13006.481103549995,47.17482182999811,53361.75116592 2025-09-24,08:35:51.000,267,10985176,12525,0,1758702950,13006.43394938,47.23121487000026,53361.80706288 2025-09-24,08:35:52.000,267,10985252,12645,0,1758702951,13006.43394938,47.21711661000154,53361.772127280004 2025-09-24,08:35:53.000,267,10985155,12525,0,1758702952,13006.440685689995,47.1889200900041,53361.8489856 2025-09-24,08:35:54.000,267,10985190,12805,0,1758702953,13006.420476759995,47.19596922000346,53361.793088640006 2025-09-24,08:35:55.000,267,10985199,12805,0,1758702954,13006.44742199999,47.19596922000346,53361.82802424 2025-09-24,08:35:56.000,267,10985239,12765,0,1758702955,13006.49457617,47.181870960004744,53361.86295984001 2025-09-24,08:35:57.000,267,10985225,12365,0,1758702956,13006.521521409995,47.11137966000388,53361.80007576 2025-09-24,08:35:58.000,267,10985241,12445,0,1758702957,13006.43394938,47.118428790003236,53361.821037120004 2025-09-24,08:35:59.000,267,10985278,13005,0,1758702958,13006.43394938,47.09728139999788,53361.80007576 2025-09-24,08:36:00.000,267,10985276,12605,0,1758702959,13006.420476759995,47.05498662000173,53361.83501136001 2025-09-24,08:36:01.000,267,10985149,12445,0,1758702960,13006.380058899995,47.00564270999894,53361.86295984001 2025-09-24,08:36:02.000,267,10985232,12285,0,1758702961,13006.40700413999,46.97039706000214,53361.87693408 2025-09-24,08:36:03.000,267,10985193,12445,0,1758702962,13006.380058899995,46.956298800003424,53361.821037120004 2025-09-24,08:36:04.000,267,10985228,12685,0,1758702963,13006.37332259,46.956298800003424,53361.7791144 2025-09-24,08:36:05.000,267,10985207,12645,0,1758702964,13006.34637734999,46.91400401999999,53361.80007576 2025-09-24,08:36:06.000,267,10985193,12805,0,1758702965,13006.319432109995,46.892856630001916,53361.86994696 2025-09-24,08:36:07.000,267,10985240,12805,0,1758702966,13006.34637734999,46.92105314999935,53361.89789544 2025-09-24,08:36:08.000,267,10985189,12965,0,1758702967,13006.29248687,46.88580750000256,53361.85597272 2025-09-24,08:36:09.000,267,10985223,12765,0,1758702968,13006.279014249994,46.92105314999935,53361.86295984001 2025-09-24,08:36:10.000,267,10985192,12645,0,1758702969,13006.27227794,46.8787583700032,53361.841998480006 2025-09-24,08:36:11.000,267,10985172,12525,0,1758702970,13006.238596389994,46.892856630001916,53361.82802424 2025-09-24,08:36:12.000,267,10985237,12645,0,1758702971,13006.24533269999,46.892856630001916,53361.86295984001 2025-09-24,08:36:13.000,267,10985239,12445,0,1758702972,13006.231860079999,46.906954890000634,53361.8489856 2025-09-24,08:36:14.000,267,10985141,12445,0,1758702973,13006.24533269999,46.892856630001916,53361.9188568 2025-09-24,08:36:15.000,267,10985204,12885,0,1758702974,13006.218387459994,46.942200540004706,53361.89789544 2025-09-24,08:36:16.000,267,10985213,12445,0,1758702975,13006.25206901,46.92105314999935,53361.87693408 2025-09-24,08:36:17.000,267,10985251,12445,0,1758702976,13006.28575055999,46.956298800003424,53361.87693408 2025-09-24,08:36:18.000,267,10985206,12525,0,1758702977,13006.34637734999,46.93515140999807,53361.890908320005 2025-09-24,08:36:19.000,267,10985283,12525,0,1758702978,13006.3126958,46.92810227999871,53361.91186968001 2025-09-24,08:36:20.000,267,10985246,12645,0,1758702979,13006.35311366,46.92810227999871,53361.890908320005 2025-09-24,08:36:21.000,267,10985183,12845,0,1758702980,13006.33290473,46.906954890000634,53361.86295984001 2025-09-24,08:36:22.000,267,10985261,12805,0,1758702981,13006.40700413999,46.91400401999999,53361.87693408 2025-09-24,08:36:23.000,267,10985207,12645,0,1758702982,13006.40700413999,46.899905760001275,53361.97475376 2025-09-24,08:36:24.000,267,10985243,12685,0,1758702983,13006.440685689995,46.92810227999871,53361.95379240001 2025-09-24,08:36:25.000,267,10985213,12725,0,1758702984,13006.47436724,46.92105314999935,53361.99571512 2025-09-24,08:36:26.000,267,10985191,12645,0,1758702985,13006.47436724,46.892856630001916,53361.97475376 2025-09-24,08:36:27.000,267,10985249,12885,0,1758702986,13006.521521409995,46.892856630001916,53361.988728000004 2025-09-24,08:36:28.000,267,10985190,12605,0,1758702987,13006.541730339995,46.8787583700032,53361.95379240001 2025-09-24,08:36:29.000,267,10985230,12645,0,1758702988,13006.59562082,46.899905760001275,53361.96776664 2025-09-24,08:36:30.000,267,10985207,12725,0,1758702989,13006.59562082,46.88580750000256,53361.988728000004 2025-09-24,08:36:31.000,267,10985182,12605,0,1758702990,13006.61582975,46.92810227999871,53361.90488256 2025-09-24,08:36:32.000,267,10985222,12565,0,1758702991,13006.642774989996,46.92105314999935,53361.960779520006 2025-09-24,08:36:33.000,267,10985246,12645,0,1758702992,13006.67645654,46.892856630001916,53361.94680528 2025-09-24,08:36:34.000,267,10985230,12645,0,1758702993,13006.723610709996,46.949249670004065,53361.95379240001 2025-09-24,08:36:35.000,267,10985258,12765,0,1758702994,13006.723610709996,46.96334793000278,53361.99571512 2025-09-24,08:36:36.000,267,10985198,12685,0,1758702995,13006.764028569996,46.96334793000278,53362.00270224001 2025-09-24,08:36:37.000,267,10985228,12725,0,1758702996,13006.784237499996,46.96334793000278,53361.99571512 2025-09-24,08:36:38.000,267,10985255,12645,0,1758702997,13006.817919050001,46.98449532000086,53361.97475376 2025-09-24,08:36:39.000,267,10985254,12845,0,1758702998,13006.865073219997,47.0126918399983,53361.96776664 2025-09-24,08:36:40.000,267,10985201,12885,0,1758702999,13006.885282149997,47.00564270999894,53362.03763784 2025-09-24,08:36:41.000,267,10985226,12445,0,1758703000,13006.912227389992,46.99154445000022,53362.01667648 2025-09-24,08:36:42.000,267,10985209,12605,0,1758703001,13006.939172630002,47.019740969997656,53361.99571512 2025-09-24,08:36:43.000,267,10985221,12605,0,1758703002,13006.999799420002,47.0126918399983,53362.009689360006 2025-09-24,08:36:44.000,267,10985241,12325,0,1758703003,13007.006535729997,47.03383923000365,53362.05161208001 2025-09-24,08:36:45.000,267,10985251,12685,0,1758703004,13007.073898829993,47.04088836000301,53362.06558632 2025-09-24,08:36:46.000,267,10985168,12485,0,1758703005,13007.067162519998,47.0126918399983,53362.06558632 2025-09-24,08:36:47.000,267,10985201,12725,0,1758703006,13007.134525619993,47.02679010000429,53362.08654768 2025-09-24,08:36:48.000,267,10985244,12605,0,1758703007,13007.174943479993,47.03383923000365,53362.11449616 2025-09-24,08:36:49.000,267,10985233,12605,0,1758703008,13007.141261930003,47.019740969997656,53362.058599200005 2025-09-24,08:36:50.000,267,10985232,12565,0,1758703009,13007.208625029998,47.02679010000429,53362.10052192001 2025-09-24,08:36:51.000,267,10985239,12365,0,1758703010,13007.228833959998,47.09023226999852,53362.107509040005 2025-09-24,08:36:52.000,267,10985235,12445,0,1758703011,13007.282724439989,47.069084880000446,53362.10052192001 2025-09-24,08:36:53.000,267,10985215,12685,0,1758703012,13007.228833959998,47.076134009999805,53362.128470400006 2025-09-24,08:36:54.000,267,10985240,12565,0,1758703013,13007.242306579989,47.083183139999164,53362.14244464 2025-09-24,08:36:55.000,267,10985235,12445,0,1758703014,13007.296197059994,47.125477920002595,53362.14244464 2025-09-24,08:36:56.000,267,10985216,12605,0,1758703015,13007.296197059994,47.069084880000446,53362.18436736 2025-09-24,08:36:57.000,267,10985250,12485,0,1758703016,13007.316405989994,47.09728139999788,53362.156418880004 2025-09-24,08:36:58.000,267,10985209,12485,0,1758703017,13007.316405989994,47.03383923000365,53362.163406 2025-09-24,08:36:59.000,267,10985207,12685,0,1758703018,13007.350087539999,47.0126918399983,53362.21231584 2025-09-24,08:37:00.000,267,10985237,12685,0,1758703019,13007.363560159989,46.942200540004706,53362.14244464 2025-09-24,08:37:01.000,267,10985181,12525,0,1758703020,13007.383769089989,46.99154445000022,53362.13545752 2025-09-24,08:37:02.000,267,10985254,12645,0,1758703021,13007.410714329999,46.899905760001275,53362.19834160001 2025-09-24,08:37:03.000,267,10985249,12445,0,1758703022,13007.457868499994,46.906954890000634,53362.177380240006 2025-09-24,08:37:04.000,267,10985230,12405,0,1758703023,13007.42418694999,46.82941446000041,53362.21930296001 2025-09-24,08:37:05.000,267,10985268,12285,0,1758703024,13007.48481373999,46.78007055000489,53362.177380240006 2025-09-24,08:37:06.000,267,10985221,12525,0,1758703025,13007.46460480999,46.716628380003385,53362.17039312001 2025-09-24,08:37:07.000,267,10985192,12765,0,1758703026,13007.49155005,46.70253012000467,53362.14244464 2025-09-24,08:37:08.000,267,10985261,12605,0,1758703027,13007.52523159999,46.6320388200038,53362.14943176001 2025-09-24,08:37:09.000,267,10985263,12925,0,1758703028,13007.50502266999,46.56154752000293,53362.14244464 2025-09-24,08:37:10.000,267,10985257,12325,0,1758703029,13007.538704219995,46.547449260004214,53362.107509040005 2025-09-24,08:37:11.000,267,10985223,12405,0,1758703030,13007.53196791,46.47695796000335,53362.17039312001 2025-09-24,08:37:12.000,267,10985271,12685,0,1758703031,13007.51175898,46.434663179999916,53362.11449616 2025-09-24,08:37:13.000,267,10985178,12565,0,1758703032,13007.51175898,46.37827013999777,53362.163406 2025-09-24,08:37:14.000,267,10985242,12445,0,1758703033,13007.47134112,46.34302449000097,53362.11449616 2025-09-24,08:37:15.000,267,10985194,12285,0,1758703034,13007.50502266999,46.307778840004175,53362.06558632 2025-09-24,08:37:16.000,267,10985196,12485,0,1758703035,13007.47134112,46.23728754000331,53362.03065072001 2025-09-24,08:37:17.000,267,10985210,12525,0,1758703036,13007.430923259999,46.23023841000395,53362.00270224001 2025-09-24,08:37:18.000,267,10985263,12485,0,1758703037,13007.46460480999,46.209091019998596,53362.0236636 2025-09-24,08:37:19.000,267,10985243,12845,0,1758703038,13007.430923259999,46.18794363000052,53362.01667648 2025-09-24,08:37:20.000,267,10985224,12645,0,1758703039,13007.42418694999,46.13155058999837,53362.03763784 2025-09-24,08:37:21.000,267,10985209,12645,0,1758703040,13007.437659569994,46.13859971999773,53362.03763784 2025-09-24,08:37:22.000,267,10985274,12725,0,1758703041,13007.410714329999,46.11040320000029,53362.009689360006 2025-09-24,08:37:23.000,267,10985207,12485,0,1758703042,13007.42418694999,46.05401015999814,53361.960779520006 2025-09-24,08:37:24.000,267,10985239,12845,0,1758703043,13007.417450639994,46.032862770000065,53362.03065072001 2025-09-24,08:37:25.000,267,10985237,12645,0,1758703044,13007.430923259999,46.00466625000263,53361.988728000004 2025-09-24,08:37:26.000,267,10985219,12565,0,1758703045,13007.430923259999,45.976469729997916,53362.00270224001 2025-09-24,08:37:27.000,267,10985255,12845,0,1758703046,13007.46460480999,45.99761712000327,53362.01667648 2025-09-24,08:37:28.000,267,10985236,12645,0,1758703047,13007.47134112,45.9623714699992,53362.0236636 2025-09-24,08:37:29.000,267,10985254,12725,0,1758703048,13007.47134112,45.94827321000048,53362.00270224001 2025-09-24,08:37:30.000,267,10985250,12525,0,1758703049,13007.48481373999,45.93417495000176,53362.0236636 2025-09-24,08:37:31.000,267,10985155,12365,0,1758703050,13007.53196791,45.913027560003684,53362.00270224001 2025-09-24,08:37:32.000,267,10985205,12605,0,1758703051,13007.518495289994,45.905978430004325,53361.988728000004 2025-09-24,08:37:33.000,267,10985249,12685,0,1758703052,13007.55217684,45.89188016999833,53362.03763784 2025-09-24,08:37:34.000,267,10985238,12525,0,1758703053,13007.579122079995,45.87778190999961,53362.04462496 2025-09-24,08:37:35.000,267,10985212,12485,0,1758703054,13007.579122079995,45.856634520001535,53362.0935348 2025-09-24,08:37:36.000,267,10985272,12405,0,1758703055,13007.56564945999,45.87073278000025,53362.06558632 2025-09-24,08:37:37.000,267,10985210,12725,0,1758703056,13007.619539939995,45.89188016999833,53362.08654768 2025-09-24,08:37:38.000,267,10985254,12565,0,1758703057,13007.619539939995,45.87778190999961,53362.14244464 2025-09-24,08:37:39.000,267,10985255,12445,0,1758703058,13007.619539939995,45.89892929999769,53362.107509040005 2025-09-24,08:37:40.000,267,10985203,12525,0,1758703059,13007.659957799995,45.89892929999769,53362.07956056001 2025-09-24,08:37:41.000,267,10985272,12725,0,1758703060,13007.700375659995,45.89188016999833,53362.14244464 2025-09-24,08:37:42.000,267,10985236,12725,0,1758703061,13007.70711196999,45.88483103999897,53362.08654768 2025-09-24,08:37:43.000,267,10985210,12605,0,1758703062,13007.740793519995,45.87073278000025,53362.19135448 2025-09-24,08:37:44.000,267,10985205,12445,0,1758703063,13007.74752982999,45.913027560003684,53362.107509040005 2025-09-24,08:37:45.000,267,10985220,12645,0,1758703064,13007.794684,45.95532233999984,53362.14943176001 2025-09-24,08:37:46.000,267,10985248,12325,0,1758703065,13007.74752982999,45.905978430004325,53362.14943176001 2025-09-24,08:37:47.000,267,10985265,12485,0,1758703066,13007.78794768999,45.92007669000304,53362.14244464 2025-09-24,08:37:48.000,267,10985237,12565,0,1758703067,13007.82836554999,45.92007669000304,53362.13545752 2025-09-24,08:37:49.000,267,10985275,12605,0,1758703068,13007.821629239996,45.92007669000304,53362.128470400006 2025-09-24,08:37:50.000,267,10985219,12605,0,1758703069,13007.821629239996,45.87778190999961,53362.19834160001 2025-09-24,08:37:51.000,267,10985220,12445,0,1758703070,13007.794684,45.89188016999833,53362.14244464 2025-09-24,08:37:52.000,267,10985207,12325,0,1758703071,13007.821629239996,45.92007669000304,53362.18436736 2025-09-24,08:37:53.000,267,10985210,12965,0,1758703072,13007.83510186,45.89188016999833,53362.24026432 2025-09-24,08:37:54.000,267,10985240,12525,0,1758703073,13007.81489293,45.913027560003684,53362.21930296001 2025-09-24,08:37:55.000,267,10985207,12565,0,1758703074,13007.801420309996,45.89188016999833,53362.18436736 2025-09-24,08:37:56.000,267,10985241,12405,0,1758703075,13007.77447507,45.93417495000176,53362.177380240006 2025-09-24,08:37:57.000,267,10985223,12805,0,1758703076,13007.78794768999,45.95532233999984,53362.25423856 2025-09-24,08:37:58.000,267,10985252,12805,0,1758703077,13007.740793519995,45.9623714699992,53362.21231584 2025-09-24,08:37:59.000,267,10985209,12645,0,1758703078,13007.75426614,45.95532233999984,53362.25423856 2025-09-24,08:38:00.000,267,10985254,12525,0,1758703079,13007.74752982999,45.98351886000455,53362.226290080005 2025-09-24,08:38:01.000,267,10985217,12445,0,1758703080,13007.77447507,46.06810842000414,53362.28218704 2025-09-24,08:38:02.000,267,10985244,12445,0,1758703081,13007.77447507,46.075157550003496,53362.2332772 2025-09-24,08:38:03.000,267,10985212,12725,0,1758703082,13007.761002449995,46.13859971999773,53362.26122568 2025-09-24,08:38:04.000,267,10985211,12485,0,1758703083,13007.801420309996,46.15974711000308,53362.26821280001 2025-09-24,08:38:05.000,267,10985246,12445,0,1758703084,13007.794684,46.18794363000052,53362.33109688 2025-09-24,08:38:06.000,267,10985248,12645,0,1758703085,13007.821629239996,46.24433667000267,53362.38699384001 2025-09-24,08:38:07.000,267,10985235,12645,0,1758703086,13007.83510186,46.265484060000745,53362.345071120006 2025-09-24,08:38:08.000,267,10985219,12565,0,1758703087,13007.888992339991,46.28663144999882,53362.38000672 2025-09-24,08:38:09.000,267,10985202,12405,0,1758703088,13007.89572865,46.32892623000225,53362.4079552 2025-09-24,08:38:10.000,267,10985207,12685,0,1758703089,13007.929410199991,46.36417187999905,53362.47083928 2025-09-24,08:38:11.000,267,10985259,12485,0,1758703090,13007.969828059991,46.3853192700044,53362.47083928 2025-09-24,08:38:12.000,267,10985234,12605,0,1758703091,13008.010245919992,46.4205649200012,53362.42192944 2025-09-24,08:38:13.000,267,10985233,12885,0,1758703092,13008.057400090001,46.39236840000376,53362.43590368001 2025-09-24,08:38:14.000,267,10985252,12285,0,1758703093,13008.016982230001,46.42761405000056,53362.47083928 2025-09-24,08:38:15.000,267,10985285,12765,0,1758703094,13008.084345329997,46.41351579000184,53362.512762000006 2025-09-24,08:38:16.000,267,10985268,12605,0,1758703095,13008.097817950002,46.434663179999916,53362.49878776 2025-09-24,08:38:17.000,267,10985259,12725,0,1758703096,13008.104554259997,46.441712309999275,53362.5476976 2025-09-24,08:38:18.000,267,10985255,12565,0,1758703097,13008.111290569992,46.448761439998634,53362.5476976 2025-09-24,08:38:19.000,267,10985268,12605,0,1758703098,13008.124763189997,46.484007090002706,53362.561671840005 2025-09-24,08:38:20.000,267,10985170,12365,0,1758703099,13008.144972119997,46.448761439998634,53362.561671840005 2025-09-24,08:38:21.000,267,10985207,12685,0,1758703100,13008.138235810002,46.46285970000463,53362.59660744 2025-09-24,08:38:22.000,267,10985213,12565,0,1758703101,13008.158444740002,46.46990883000399,53362.58263320001 2025-09-24,08:38:23.000,267,10985169,12965,0,1758703102,13008.158444740002,46.46990883000399,53362.58962032 2025-09-24,08:38:24.000,267,10985182,12485,0,1758703103,13008.144972119997,46.484007090002706,53362.51974912 2025-09-24,08:38:25.000,267,10985241,12605,0,1758703104,13008.158444740002,46.498105350001424,53362.58962032 2025-09-24,08:38:26.000,267,10985217,12685,0,1758703105,13008.118026880002,46.5192527399995,53362.59660744 2025-09-24,08:38:27.000,267,10985222,12765,0,1758703106,13008.144972119997,46.51220361000014,53362.60359456001 2025-09-24,08:38:28.000,267,10985260,12725,0,1758703107,13008.151708429992,46.547449260004214,53362.6175688 2025-09-24,08:38:29.000,267,10985256,12285,0,1758703108,13008.151708429992,46.55449839000357,53362.659491520004 2025-09-24,08:38:30.000,267,10985227,12725,0,1758703109,13008.131499499992,46.56859665000229,53362.65250440001 2025-09-24,08:38:31.000,267,10985266,12925,0,1758703110,13008.097817950002,46.617940559997805,53362.65250440001 2025-09-24,08:38:32.000,267,10985224,12405,0,1758703111,13008.097817950002,46.63908795000316,53362.6175688 2025-09-24,08:38:33.000,267,10985247,12685,0,1758703112,13008.084345329997,46.63908795000316,53362.65250440001 2025-09-24,08:38:34.000,267,10985157,12485,0,1758703113,13008.077609020002,46.65318621000188,53362.680452880006 2025-09-24,08:38:35.000,267,10985239,12285,0,1758703114,13008.057400090001,46.660235340001236,53362.60359456001 2025-09-24,08:38:36.000,267,10985218,12805,0,1758703115,13008.037191160001,46.681382729999314,53362.63154304001 2025-09-24,08:38:37.000,267,10985222,12925,0,1758703116,13008.010245919992,46.723677510002744,53362.71538848 2025-09-24,08:38:38.000,267,10985274,12525,0,1758703117,13008.016982230001,46.723677510002744,53362.70141424001 2025-09-24,08:38:39.000,267,10985209,12725,0,1758703118,13007.990036989991,46.70253012000467,53362.659491520004 2025-09-24,08:38:40.000,267,10985234,12685,0,1758703119,13007.976564370001,46.68843185999867,53362.69442712 2025-09-24,08:38:41.000,267,10985209,12885,0,1758703120,13007.969828059991,46.70253012000467,53362.60359456001 2025-09-24,08:38:42.000,267,10985216,12285,0,1758703121,13008.016982230001,46.70253012000467,53362.659491520004 2025-09-24,08:38:43.000,267,10985262,12485,0,1758703122,13008.003509609996,46.681382729999314,53362.63853016 2025-09-24,08:38:44.000,267,10985227,12685,0,1758703123,13008.043927469997,46.667284470000595,53362.66647864 2025-09-24,08:38:45.000,267,10985232,12605,0,1758703124,13008.023718539996,46.660235340001236,53362.610581680005 2025-09-24,08:38:46.000,267,10985291,12405,0,1758703125,13008.003509609996,46.6320388200038,53362.610581680005 2025-09-24,08:38:47.000,267,10985220,12685,0,1758703126,13008.016982230001,46.60384229999909,53362.610581680005 2025-09-24,08:38:48.000,267,10985250,12605,0,1758703127,13008.043927469997,46.56859665000229,53362.512762000006 2025-09-24,08:38:49.000,267,10985218,12565,0,1758703128,13008.016982230001,46.56154752000293,53362.55468472001 2025-09-24,08:38:50.000,267,10985249,12485,0,1758703129,13008.010245919992,46.55449839000357,53362.561671840005 2025-09-24,08:38:51.000,267,10985198,12565,0,1758703130,13008.003509609996,46.5192527399995,53362.54071048 2025-09-24,08:38:52.000,267,10985230,12565,0,1758703131,13008.010245919992,46.491056220002065,53362.58263320001 2025-09-24,08:38:53.000,267,10985227,12805,0,1758703132,13008.010245919992,46.47695796000335,53362.51974912 2025-09-24,08:38:54.000,267,10985268,12445,0,1758703133,13007.976564370001,46.47695796000335,53362.55468472001 2025-09-24,08:38:55.000,267,10985232,12285,0,1758703134,13007.91593758,46.46285970000463,53362.56865896 2025-09-24,08:38:56.000,267,10985246,12485,0,1758703135,13007.922673889996,46.42761405000056,53362.512762000006 2025-09-24,08:38:57.000,267,10985257,12645,0,1758703136,13007.882256029996,46.441712309999275,53362.52673624 2025-09-24,08:38:58.000,267,10985217,12485,0,1758703137,13007.862047099996,46.448761439998634,53362.55468472001 2025-09-24,08:38:59.000,267,10985205,12565,0,1758703138,13007.77447507,46.434663179999916,53362.512762000006 2025-09-24,08:39:00.000,267,10985247,12525,0,1758703139,13007.740793519995,46.484007090002706,53362.55468472001 2025-09-24,08:39:01.000,267,10985205,12525,0,1758703140,13007.67343042,46.45581056999799,53362.48481352001 2025-09-24,08:39:02.000,267,10985260,12685,0,1758703141,13007.68690303999,46.491056220002065,53362.49878776 2025-09-24,08:39:03.000,267,10985244,12565,0,1758703142,13007.63301256,46.5192527399995,53362.52673624 2025-09-24,08:39:04.000,267,10985193,12565,0,1758703143,13007.5925947,46.5192527399995,53362.512762000006 2025-09-24,08:39:05.000,267,10985185,12765,0,1758703144,13007.558913149995,46.56859665000229,53362.55468472001 2025-09-24,08:39:06.000,267,10985227,12685,0,1758703145,13007.538704219995,46.56859665000229,53362.50577488001 2025-09-24,08:39:07.000,267,10985180,12325,0,1758703146,13007.52523159999,46.60384229999909,53362.52673624 2025-09-24,08:39:08.000,267,10985209,12765,0,1758703147,13007.51175898,46.617940559997805,53362.56865896 2025-09-24,08:39:09.000,267,10985194,12725,0,1758703148,13007.498286359994,46.6320388200038,53362.53372336001 2025-09-24,08:39:10.000,267,10985168,12445,0,1758703149,13007.48481373999,46.617940559997805,53362.53372336001 2025-09-24,08:39:11.000,267,10985223,12805,0,1758703150,13007.50502266999,46.667284470000595,53362.52673624 2025-09-24,08:39:12.000,267,10985223,12485,0,1758703151,13007.51175898,46.681382729999314,53362.49878776 2025-09-24,08:39:13.000,267,10985244,12525,0,1758703152,13007.54544052999,46.660235340001236,53362.53372336001 2025-09-24,08:39:14.000,267,10985166,12485,0,1758703153,13007.478077429994,46.6320388200038,53362.43590368001 2025-09-24,08:39:15.000,267,10985198,12445,0,1758703154,13007.51175898,46.617940559997805,53362.50577488001 2025-09-24,08:39:16.000,267,10985236,12405,0,1758703155,13007.538704219995,46.56859665000229,53362.50577488001 2025-09-24,08:39:17.000,267,10985204,12605,0,1758703156,13007.53196791,46.56859665000229,53362.44987792 2025-09-24,08:39:18.000,267,10985216,12765,0,1758703157,13007.53196791,46.540400130004855,53362.4778264 2025-09-24,08:39:19.000,267,10985243,12645,0,1758703158,13007.52523159999,46.484007090002706,53362.47083928 2025-09-24,08:39:20.000,267,10985181,12445,0,1758703159,13007.54544052999,46.498105350001424,53362.442890800005 2025-09-24,08:39:21.000,267,10985225,12285,0,1758703160,13007.51175898,46.46990883000399,53362.45686504001 2025-09-24,08:39:22.000,267,10985167,12765,0,1758703161,13007.51175898,46.434663179999916,53362.4079552 2025-09-24,08:39:23.000,267,10985209,12685,0,1758703162,13007.49155005,46.434663179999916,53362.40096808 2025-09-24,08:39:24.000,267,10985202,12605,0,1758703163,13007.430923259999,46.42761405000056,53362.38699384001 2025-09-24,08:39:25.000,267,10985200,12445,0,1758703164,13007.410714329999,46.39236840000376,53362.42192944 2025-09-24,08:39:26.000,267,10985230,12685,0,1758703165,13007.390505399999,46.39236840000376,53362.35904536 2025-09-24,08:39:27.000,267,10985157,12605,0,1758703166,13007.350087539999,46.39941753000312,53362.38699384001 2025-09-24,08:39:28.000,267,10985203,12285,0,1758703167,13007.296197059994,46.39941753000312,53362.35904536 2025-09-24,08:39:29.000,267,10985167,12485,0,1758703168,13007.262515509989,46.39236840000376,53362.393980960005 2025-09-24,08:39:30.000,267,10985218,12445,0,1758703169,13007.255779199993,46.39236840000376,53362.38699384001 2025-09-24,08:39:31.000,267,10985227,12805,0,1758703170,13007.188416099998,46.37827013999777,53362.33808400001 2025-09-24,08:39:32.000,267,10985203,12485,0,1758703171,13007.174943479993,46.33597536000161,53362.35904536 2025-09-24,08:39:33.000,267,10985167,12605,0,1758703172,13007.168207169998,46.32892623000225,53362.324109760004 2025-09-24,08:39:34.000,267,10985199,12365,0,1758703173,13007.154734549993,46.33597536000161,53362.393980960005 2025-09-24,08:39:35.000,267,10985190,12805,0,1758703174,13007.161470859988,46.307778840004175,53362.393980960005 2025-09-24,08:39:36.000,267,10985244,12605,0,1758703175,13007.147998239998,46.300729710004816,53362.345071120006 2025-09-24,08:39:37.000,267,10985194,12565,0,1758703176,13007.134525619993,46.28663144999882,53362.296161280006 2025-09-24,08:39:38.000,267,10985172,12445,0,1758703177,13007.127789309998,46.272533190000104,53362.33109688 2025-09-24,08:39:39.000,267,10985191,12645,0,1758703178,13007.154734549993,46.23728754000331,53362.28917416001 2025-09-24,08:39:40.000,267,10985168,12525,0,1758703179,13007.188416099998,46.18794363000052,53362.28917416001 2025-09-24,08:39:41.000,267,10985255,12405,0,1758703180,13007.181679789988,46.11745232999965,53362.28218704 2025-09-24,08:39:42.000,267,10985194,12645,0,1758703181,13007.195152409993,46.11040320000029,53362.21930296001 2025-09-24,08:39:43.000,267,10985150,12485,0,1758703182,13007.181679789988,46.039911899999424,53362.2332772 2025-09-24,08:39:44.000,267,10985215,12485,0,1758703183,13007.154734549993,46.01876451000135,53362.19834160001 2025-09-24,08:39:45.000,267,10985200,12525,0,1758703184,13007.181679789988,45.96942059999856,53362.26122568 2025-09-24,08:39:46.000,267,10985224,12445,0,1758703185,13007.208625029998,45.9623714699992,53362.19135448 2025-09-24,08:39:47.000,267,10985165,12805,0,1758703186,13007.181679789988,45.92007669000304,53362.21930296001 2025-09-24,08:39:48.000,267,10985150,12765,0,1758703187,13007.195152409993,45.87073278000025,53362.19135448 2025-09-24,08:39:49.000,267,10985163,12725,0,1758703188,13007.215361339993,45.863683650000894,53362.226290080005 2025-09-24,08:39:50.000,267,10985183,12765,0,1758703189,13007.215361339993,45.814339739998104,53362.226290080005 2025-09-24,08:39:51.000,267,10985241,12765,0,1758703190,13007.188416099998,45.75089757000387,53362.14244464 2025-09-24,08:39:52.000,267,10985214,12365,0,1758703191,13007.215361339993,45.7156519199998,53362.14943176001 2025-09-24,08:39:53.000,267,10985185,12685,0,1758703192,13007.222097649988,45.69450453000172,53362.11449616 2025-09-24,08:39:54.000,267,10985175,12645,0,1758703193,13007.208625029998,45.638111489999574,53362.08654768 2025-09-24,08:39:55.000,267,10985178,12765,0,1758703194,13007.168207169998,45.574669319998065,53362.07257344 2025-09-24,08:39:56.000,267,10985256,12645,0,1758703195,13007.174943479993,45.52532541000255,53362.107509040005 2025-09-24,08:39:57.000,267,10985163,12365,0,1758703196,13007.168207169998,45.47598149999976,53362.06558632 2025-09-24,08:39:58.000,267,10985191,12605,0,1758703197,13007.168207169998,45.447784980002325,53362.107509040005 2025-09-24,08:39:59.000,267,10985161,12285,0,1758703198,13007.147998239998,45.391391940000176,53362.0236636 2025-09-24,08:40:00.000,267,10985249,12605,0,1758703199,13007.147998239998,45.391391940000176,53362.05161208001 2025-09-24,08:40:01.000,267,10985216,12685,0,1758703200,13007.094107759993,45.34204803000466,53362.01667648 2025-09-24,08:40:02.000,267,10985203,12445,0,1758703201,13007.094107759993,45.31385150999995,53361.99571512 2025-09-24,08:40:03.000,267,10985216,12565,0,1758703202,13007.053689899993,45.271556730003795,53362.05161208001 2025-09-24,08:40:04.000,267,10985173,12645,0,1758703203,13007.053689899993,45.2574584699978,53361.94680528 2025-09-24,08:40:05.000,267,10985161,12445,0,1758703204,13006.999799420002,45.2574584699978,53361.98174088001 2025-09-24,08:40:06.000,267,10985208,12845,0,1758703205,13006.979590490002,45.264507600004436,53361.95379240001 2025-09-24,08:40:07.000,267,10985175,12605,0,1758703206,13006.939172630002,45.2574584699978,53361.988728000004 2025-09-24,08:40:08.000,267,10985185,12485,0,1758703207,13006.892018459992,45.271556730003795,53362.009689360006 2025-09-24,08:40:09.000,267,10985135,12685,0,1758703208,13006.871809529992,45.31385150999995,53361.988728000004 2025-09-24,08:40:10.000,267,10985187,12605,0,1758703209,13006.831391669992,45.31385150999995,53361.98174088001 2025-09-24,08:40:11.000,267,10985186,12605,0,1758703210,13006.817919050001,45.33499889999803,53361.94680528 2025-09-24,08:40:12.000,267,10985232,12685,0,1758703211,13006.757292260001,45.32090063999931,53361.89789544 2025-09-24,08:40:13.000,267,10985173,12365,0,1758703212,13006.750555949991,45.34909716000402,53361.95379240001 2025-09-24,08:40:14.000,267,10985215,12685,0,1758703213,13006.750555949991,45.32090063999931,53361.96776664 2025-09-24,08:40:15.000,267,10985204,12565,0,1758703214,13006.723610709996,45.36319542000274,53361.939818160005 2025-09-24,08:40:16.000,267,10985194,12445,0,1758703215,13006.723610709996,45.405490199998894,53361.93283104001 2025-09-24,08:40:17.000,267,10985202,12485,0,1758703216,13006.716874400001,45.3702445500021,53361.9188568 2025-09-24,08:40:18.000,267,10985177,12445,0,1758703217,13006.710138089991,45.398441069999535,53361.939818160005 2025-09-24,08:40:19.000,267,10985147,12365,0,1758703218,13006.710138089991,45.37729368000146,53361.85597272 2025-09-24,08:40:20.000,267,10985192,12565,0,1758703219,13006.757292260001,45.33499889999803,53361.86295984001 2025-09-24,08:40:21.000,267,10985248,12325,0,1758703220,13006.777501190001,45.32090063999931,53361.890908320005 2025-09-24,08:40:22.000,267,10985170,12725,0,1758703221,13006.824655359997,45.2574584699978,53361.91186968001 2025-09-24,08:40:23.000,267,10985151,12525,0,1758703222,13006.858336910002,45.29270412000187,53361.91186968001 2025-09-24,08:40:24.000,267,10985191,12685,0,1758703223,13006.878545840002,45.25040933999844,53361.86295984001 2025-09-24,08:40:25.000,267,10985185,12525,0,1758703224,13006.898754770002,45.215163690001646,53361.88392120001 2025-09-24,08:40:26.000,267,10985214,12805,0,1758703225,13006.925700009997,45.24336020999908,53361.8489856 2025-09-24,08:40:27.000,267,10985205,12365,0,1758703226,13006.952645249992,45.20106543000293,53361.8489856 2025-09-24,08:40:28.000,267,10985178,12765,0,1758703227,13006.972854179992,45.17991804000485,53361.87693408 2025-09-24,08:40:29.000,267,10985185,12525,0,1758703228,13006.932436319992,45.13057413000206,53361.91186968001 2025-09-24,08:40:30.000,267,10985176,12645,0,1758703229,13006.939172630002,45.15172152000014,53361.85597272 2025-09-24,08:40:31.000,267,10985197,12365,0,1758703230,13006.918963700002,45.1235250000027,53361.82802424 2025-09-24,08:40:32.000,267,10985195,12525,0,1758703231,13006.885282149997,45.14467239000078,53361.8489856 2025-09-24,08:40:33.000,267,10985159,12485,0,1758703232,13006.844864289997,45.11647587000334,53361.7791144 2025-09-24,08:40:34.000,267,10985152,12285,0,1758703233,13006.777501190001,45.14467239000078,53361.7791144 2025-09-24,08:40:35.000,267,10985148,12645,0,1758703234,13006.770764879991,45.14467239000078,53361.841998480006 2025-09-24,08:40:36.000,267,10985192,12645,0,1758703235,13006.669720229991,45.11647587000334,53361.793088640006 2025-09-24,08:40:37.000,267,10985178,12525,0,1758703236,13006.61582975,45.15172152000014,53361.772127280004 2025-09-24,08:40:38.000,267,10985210,12525,0,1758703237,13006.60909343999,45.1587706499995,53361.80007576 2025-09-24,08:40:39.000,267,10985199,12645,0,1758703238,13006.521521409995,45.172868909998215,53361.81405000001 2025-09-24,08:40:40.000,267,10985169,12685,0,1758703239,13006.521521409995,45.18696717000421,53361.80007576 2025-09-24,08:40:41.000,267,10985185,12445,0,1758703240,13006.501312479995,45.18696717000421,53361.73020456 2025-09-24,08:40:42.000,267,10985193,12805,0,1758703241,13006.49457617,45.17991804000485,53361.7791144 2025-09-24,08:40:43.000,267,10985164,12405,0,1758703242,13006.460894619995,45.20106543000293,53361.7791144 2025-09-24,08:40:44.000,267,10985193,12685,0,1758703243,13006.44742199999,45.20811456000229,53361.76514016001 2025-09-24,08:40:45.000,267,10985173,12565,0,1758703244,13006.45415831,45.172868909998215,53361.80007576 2025-09-24,08:40:46.000,267,10985207,12525,0,1758703245,13006.45415831,45.17991804000485,53361.76514016001 2025-09-24,08:40:47.000,267,10985188,12765,0,1758703246,13006.420476759995,45.19401630000357,53361.81405000001 2025-09-24,08:40:48.000,267,10985207,12605,0,1758703247,13006.40700413999,45.222212820001005,53361.75815304 2025-09-24,08:40:49.000,267,10985151,12845,0,1758703248,13006.38679520999,45.20106543000293,53361.75116592 2025-09-24,08:40:50.000,267,10985214,12525,0,1758703249,13006.36658627999,45.20106543000293,53361.821037120004 2025-09-24,08:40:51.000,267,10985164,12285,0,1758703250,13006.299223179994,45.18696717000421,53361.793088640006 2025-09-24,08:40:52.000,267,10985167,12605,0,1758703251,13006.258805319994,45.17991804000485,53361.74417880001 2025-09-24,08:40:53.000,267,10985180,12645,0,1758703252,13006.191442219999,45.14467239000078,53361.80007576 2025-09-24,08:40:54.000,267,10985217,12645,0,1758703253,13006.130815429999,45.165819779998856,53361.723217440005 2025-09-24,08:40:55.000,267,10985146,12525,0,1758703254,13006.070188639998,45.17991804000485,53361.821037120004 2025-09-24,08:40:56.000,267,10985215,12605,0,1758703255,13006.002825539988,45.215163690001646,53361.74417880001 2025-09-24,08:40:57.000,267,10985216,12605,0,1758703256,13005.928726129998,45.17991804000485,53361.75116592 2025-09-24,08:40:58.000,267,10985216,12645,0,1758703257,13005.888308269998,45.215163690001646,53361.75815304 2025-09-24,08:40:59.000,267,10985218,12525,0,1758703258,13005.854626719993,45.24336020999908,53361.73719168 2025-09-24,08:41:00.000,267,10985161,12565,0,1758703259,13005.807472549997,45.229261950000364,53361.74417880001 2025-09-24,08:41:01.000,267,10985219,12805,0,1758703260,13005.793999929992,45.23631107999972,53361.723217440005 2025-09-24,08:41:02.000,267,10985169,12645,0,1758703261,13005.726636829997,45.25040933999844,53361.75815304 2025-09-24,08:41:03.000,267,10985233,12565,0,1758703262,13005.713164209992,45.23631107999972,53361.73719168 2025-09-24,08:41:04.000,267,10985231,12485,0,1758703263,13005.659273730002,45.20811456000229,53361.772127280004 2025-09-24,08:41:05.000,267,10985199,12605,0,1758703264,13005.645801109997,45.25040933999844,53361.772127280004 2025-09-24,08:41:06.000,267,10985172,12685,0,1758703265,13005.612119559992,45.271556730003795,53361.78610152001 2025-09-24,08:41:07.000,267,10985213,12405,0,1758703266,13005.551492769991,45.20811456000229,53361.66732048001 2025-09-24,08:41:08.000,267,10985220,12685,0,1758703267,13005.564965389996,45.229261950000364,53361.73719168 2025-09-24,08:41:09.000,267,10985179,12685,0,1758703268,13005.517811220001,45.20106543000293,53361.66732048001 2025-09-24,08:41:10.000,267,10985214,12445,0,1758703269,13005.517811220001,45.23631107999972,53361.66732048001 2025-09-24,08:41:11.000,267,10985182,12525,0,1758703270,13005.504338599996,45.229261950000364,53361.64635912001 2025-09-24,08:41:12.000,267,10985212,12765,0,1758703271,13005.443711809996,45.20106543000293,53361.64635912001 2025-09-24,08:41:13.000,267,10985237,12565,0,1758703272,13005.403293949996,45.1587706499995,53361.58347504 2025-09-24,08:41:14.000,267,10985234,12805,0,1758703273,13005.383085019996,45.15172152000014,53361.61841064001 2025-09-24,08:41:15.000,267,10985164,12645,0,1758703274,13005.342667159995,45.10942674000398,53361.555526560005 2025-09-24,08:41:16.000,267,10985254,12645,0,1758703275,13005.27530406,45.06713196000055,53361.5345652 2025-09-24,08:41:17.000,267,10985220,12445,0,1758703276,13005.261831439995,45.0248371800044,53361.5345652 2025-09-24,08:41:18.000,267,10985235,12285,0,1758703277,13005.27530406,45.045984570002474,53361.555526560005 2025-09-24,08:41:19.000,267,10985219,12685,0,1758703278,13005.19446834,44.96844414000225,53361.52757808001 2025-09-24,08:41:20.000,267,10985167,12805,0,1758703279,13005.19446834,44.933198489998176,53361.51360384 2025-09-24,08:41:21.000,267,10985243,12605,0,1758703280,13005.12710523999,44.89795284000138,53361.506616720006 2025-09-24,08:41:22.000,267,10985206,12725,0,1758703281,13005.07321476,44.82746154000051,53361.47168112 2025-09-24,08:41:23.000,267,10985232,12285,0,1758703282,13005.06647844999,44.806314150002436,53361.436745520004 2025-09-24,08:41:24.000,267,10985218,12605,0,1758703283,13005.032796899999,44.771068499998364,53361.42975840001 2025-09-24,08:41:25.000,267,10985209,12685,0,1758703284,13005.019324279994,44.72172459000285,53361.35988720001 2025-09-24,08:41:26.000,267,10985217,12685,0,1758703285,13004.96543379999,44.69352806999814,53361.338925840006 2025-09-24,08:41:27.000,267,10985176,12645,0,1758703286,13004.945224869989,44.65828242000134,53361.38084856001 2025-09-24,08:41:28.000,267,10985221,12445,0,1758703287,13004.891334389999,44.6653315500007,53361.37386144 2025-09-24,08:41:29.000,267,10985200,13005,0,1758703288,13004.837443909993,44.623036770004546,53361.317964480004 2025-09-24,08:41:30.000,267,10985185,12525,0,1758703289,13004.830707599998,44.65828242000134,53361.317964480004 2025-09-24,08:41:31.000,267,10985220,12525,0,1758703290,13004.803762359988,44.644184160002624,53361.27604176 2025-09-24,08:41:32.000,267,10985198,12605,0,1758703291,13004.736399259993,44.65828242000134,53361.33193872001 2025-09-24,08:41:33.000,267,10985272,12645,0,1758703292,13004.689245089998,44.67238068000006,53361.220144800005 2025-09-24,08:41:34.000,267,10985137,12805,0,1758703293,13004.675772469993,44.69352806999814,53361.23411904 2025-09-24,08:41:35.000,267,10985175,12285,0,1758703294,13004.601673060002,44.70057720000477,53361.2550804 2025-09-24,08:41:36.000,267,10985224,12565,0,1758703295,13004.541046270002,44.68647893999878,53361.24809328 2025-09-24,08:41:37.000,267,10985224,12645,0,1758703296,13004.541046270002,44.74992111000029,53361.269054640004 2025-09-24,08:41:38.000,267,10985244,12605,0,1758703297,13004.507364719997,44.78516676000436,53361.2550804 2025-09-24,08:41:39.000,267,10985204,12605,0,1758703298,13004.433265309992,44.79926502000308,53361.19219632001 2025-09-24,08:41:40.000,267,10985174,12845,0,1758703299,13004.379374830001,44.806314150002436,53361.20617056 2025-09-24,08:41:41.000,267,10985184,12565,0,1758703300,13004.332220659991,44.862707190004585,53361.220144800005 2025-09-24,08:41:42.000,267,10985182,12765,0,1758703301,13004.264857559996,44.89795284000138,53361.16424784001 2025-09-24,08:41:43.000,267,10985224,12445,0,1758703302,13004.231176009991,44.94729675000417,53361.171234960006 2025-09-24,08:41:44.000,267,10985178,12685,0,1758703303,13004.19075814999,44.982542400000966,53361.1852092 2025-09-24,08:41:45.000,267,10985154,12645,0,1758703304,13004.17728553,45.031886310003756,53361.16424784001 2025-09-24,08:41:46.000,267,10985222,12685,0,1758703305,13004.123395049995,45.06008283000119,53361.150273600004 2025-09-24,08:41:47.000,267,10985151,12645,0,1758703306,13004.11665874,45.06713196000055,53361.14328648001 2025-09-24,08:41:48.000,267,10985186,12445,0,1758703307,13004.103186119995,45.07418108999991,53361.171234960006 2025-09-24,08:41:49.000,267,10985230,12685,0,1758703308,13004.103186119995,45.08827934999863,53361.13629936 2025-09-24,08:41:50.000,267,10985219,12765,0,1758703309,13004.10992242999,45.10942674000398,53361.14328648001 2025-09-24,08:41:51.000,267,10985233,12605,0,1758703310,13004.123395049995,45.08827934999863,53361.10835088 2025-09-24,08:41:52.000,267,10985198,12725,0,1758703311,13004.123395049995,45.038935440003115,53361.03847968 2025-09-24,08:41:53.000,267,10985186,12285,0,1758703312,13004.19075814999,45.07418108999991,53361.05944104 2025-09-24,08:41:54.000,267,10985214,12565,0,1758703313,13004.264857559996,45.0107389199984,53361.10835088 2025-09-24,08:41:55.000,267,10985231,12565,0,1758703314,13004.244648629996,44.982542400000966,53361.01751832 2025-09-24,08:41:56.000,267,10985230,12405,0,1758703315,13004.305275419996,44.95434588000353,53361.03847968 2025-09-24,08:41:57.000,267,10985181,12405,0,1758703316,13004.338956970001,44.94729675000417,53361.04546680001 2025-09-24,08:41:58.000,267,10985247,12445,0,1758703317,13004.345693279996,44.89090371000202,53360.98956984 2025-09-24,08:41:59.000,267,10985195,12765,0,1758703318,13004.392847449992,44.869756320003944,53361.02450544001 2025-09-24,08:42:00.000,267,10985228,12685,0,1758703319,13004.440001620002,44.84155979999923,53360.954634240006 2025-09-24,08:42:01.000,267,10985211,12685,0,1758703320,13004.514101029992,44.771068499998364,53360.98956984 2025-09-24,08:42:02.000,267,10985190,12565,0,1758703321,13004.500628410002,44.756970239999646,53360.98956984 2025-09-24,08:42:03.000,267,10985245,12685,0,1758703322,13004.466946859997,44.74287198000093,53360.94066 2025-09-24,08:42:04.000,267,10985274,12965,0,1758703323,13004.493892099992,44.71467546000349,53360.99655696001 2025-09-24,08:42:05.000,267,10985217,12605,0,1758703324,13004.466946859997,44.70762633000413,53360.94066 2025-09-24,08:42:06.000,267,10985242,12765,0,1758703325,13004.446737929997,44.72172459000285,53360.94764712001 2025-09-24,08:42:07.000,267,10985178,12965,0,1758703326,13004.426528999997,44.69352806999814,53361.003544080006 2025-09-24,08:42:08.000,267,10985197,12525,0,1758703327,13004.440001620002,44.637135030003265,53360.99655696001 2025-09-24,08:42:09.000,267,10985173,12845,0,1758703328,13004.399583760001,44.65123329000198,53360.954634240006 2025-09-24,08:42:10.000,267,10985220,12685,0,1758703329,13004.372638519992,44.65828242000134,53360.954634240006 2025-09-24,08:42:11.000,267,10985187,12445,0,1758703330,13004.379374830001,44.67942980999942,53360.96860848 2025-09-24,08:42:12.000,267,10985185,12485,0,1758703331,13004.372638519992,44.67942980999942,53360.94066 2025-09-24,08:42:13.000,267,10985226,12325,0,1758703332,13004.345693279996,44.69352806999814,53360.89873728 2025-09-24,08:42:14.000,267,10985240,12725,0,1758703333,13004.352429589992,44.69352806999814,53360.96162136 2025-09-24,08:42:15.000,267,10985192,12565,0,1758703334,13004.325484349996,44.69352806999814,53360.933672880004 2025-09-24,08:42:16.000,267,10985264,12765,0,1758703335,13004.312011729991,44.67942980999942,53360.982582720004 2025-09-24,08:42:17.000,267,10985172,12685,0,1758703336,13004.338956970001,44.70762633000413,53360.96860848 2025-09-24,08:42:18.000,267,10985239,12445,0,1758703337,13004.332220659991,44.70057720000477,53360.92668576001 2025-09-24,08:42:19.000,267,10985231,12725,0,1758703338,13004.345693279996,44.72877372000221,53360.96860848 2025-09-24,08:42:20.000,267,10985220,12445,0,1758703339,13004.365902209996,44.69352806999814,53360.94066 2025-09-24,08:42:21.000,267,10985229,12805,0,1758703340,13004.352429589992,44.70057720000477,53360.94066 2025-09-24,08:42:22.000,267,10985251,12525,0,1758703341,13004.365902209996,44.6653315500007,53360.96860848 2025-09-24,08:42:23.000,267,10985262,12605,0,1758703342,13004.338956970001,44.65828242000134,53360.954634240006 2025-09-24,08:42:24.000,267,10985226,12605,0,1758703343,13004.332220659991,44.623036770004546,53360.91969864 2025-09-24,08:42:25.000,267,10985199,12685,0,1758703344,13004.338956970001,44.60188937999919,53360.90572440001 2025-09-24,08:42:26.000,267,10985165,12525,0,1758703345,13004.352429589992,44.587791120000475,53360.90572440001 2025-09-24,08:42:27.000,267,10985185,12605,0,1758703346,13004.338956970001,44.55254547000368,53360.94066 2025-09-24,08:42:28.000,267,10985205,12885,0,1758703347,13004.278330180001,44.55959460000304,53360.94066 2025-09-24,08:42:29.000,267,10985202,12805,0,1758703348,13004.224439699996,44.538447209997685,53360.89873728 2025-09-24,08:42:30.000,267,10985199,12485,0,1758703349,13004.204230769996,44.48910330000217,53360.91271152 2025-09-24,08:42:31.000,267,10985252,12725,0,1758703350,13004.19075814999,44.49615243000153,53360.90572440001 2025-09-24,08:42:32.000,267,10985245,12565,0,1758703351,13004.163812909996,44.48910330000217,53360.91271152 2025-09-24,08:42:33.000,267,10985217,12805,0,1758703352,13004.13013135999,44.46795591000409,53360.884763040005 2025-09-24,08:42:34.000,267,10985206,12765,0,1758703353,13004.10992242999,44.47500504000345,53360.933672880004 2025-09-24,08:42:35.000,267,10985211,12485,0,1758703354,13004.10992242999,44.43271026000002,53360.87777592001 2025-09-24,08:42:36.000,267,10985212,12605,0,1758703355,13004.05603195,44.4186120000013,53360.86380168 2025-09-24,08:42:37.000,267,10985188,12885,0,1758703356,13004.06950456999,44.43271026000002,53360.89175016 2025-09-24,08:42:38.000,267,10985171,12565,0,1758703357,13004.042559329995,44.4186120000013,53360.89175016 2025-09-24,08:42:39.000,267,10985223,12925,0,1758703358,13004.02908670999,44.411562870001944,53360.86380168 2025-09-24,08:42:40.000,267,10985177,12885,0,1758703359,13004.00887777999,44.404513740002585,53360.87777592001 2025-09-24,08:42:41.000,267,10985217,12645,0,1758703360,13004.00887777999,44.4538576499981,53360.87777592001 2025-09-24,08:42:42.000,267,10985179,12605,0,1758703361,13003.9549873,44.43271026000002,53360.91969864 2025-09-24,08:42:43.000,267,10985215,12725,0,1758703362,13003.941514679995,44.460906780004734,53360.85681456001 2025-09-24,08:42:44.000,267,10985163,12805,0,1758703363,13003.921305749995,44.48205417000281,53360.89175016 2025-09-24,08:42:45.000,267,10985237,12605,0,1758703364,13003.941514679995,44.49615243000153,53360.8707888 2025-09-24,08:42:46.000,267,10985248,12605,0,1758703365,13003.921305749995,44.50320156000089,53360.86380168 2025-09-24,08:42:47.000,267,10985212,12605,0,1758703366,13003.901096819995,44.524348949998966,53360.91271152 2025-09-24,08:42:48.000,267,10985213,12405,0,1758703367,13003.85394265,44.531398079998326,53360.91969864 2025-09-24,08:42:49.000,267,10985229,12765,0,1758703368,13003.813524789999,44.54549634000432,53360.92668576001 2025-09-24,08:42:50.000,267,10985221,12525,0,1758703369,13003.793315859999,44.54549634000432,53360.94066 2025-09-24,08:42:51.000,267,10985272,12445,0,1758703370,13003.74616168999,44.60188937999919,53360.91271152 2025-09-24,08:42:52.000,267,10985212,12645,0,1758703371,13003.719216449994,44.60188937999919,53360.89873728 2025-09-24,08:42:53.000,267,10985199,12445,0,1758703372,13003.699007519994,44.65123329000198,53360.91271152 2025-09-24,08:42:54.000,267,10985232,12965,0,1758703373,13003.685534899989,44.644184160002624,53360.954634240006 2025-09-24,08:42:55.000,267,10985223,12885,0,1758703374,13003.611435489998,44.65123329000198,53360.933672880004 2025-09-24,08:42:56.000,267,10985192,12445,0,1758703375,13003.564281319988,44.67238068000006,53360.90572440001 2025-09-24,08:42:57.000,267,10985181,12925,0,1758703376,13003.550808699998,44.67238068000006,53360.954634240006 2025-09-24,08:42:58.000,267,10985185,12285,0,1758703377,13003.517127149993,44.69352806999814,53360.96860848 2025-09-24,08:42:59.000,267,10985219,12605,0,1758703378,13003.510390839998,44.71467546000349,53360.91969864 2025-09-24,08:43:00.000,267,10985242,12525,0,1758703379,13003.496918219993,44.72877372000221,53361.003544080006 2025-09-24,08:43:01.000,267,10985187,12645,0,1758703380,13003.496918219993,44.79221589000372,53360.982582720004 2025-09-24,08:43:02.000,267,10985228,12725,0,1758703381,13003.483445600003,44.79221589000372,53360.94066 2025-09-24,08:43:03.000,267,10985224,12565,0,1758703382,13003.496918219993,44.813363280001795,53360.94764712001 2025-09-24,08:43:04.000,267,10985233,12645,0,1758703383,13003.523863459988,44.83451066999987,53360.933672880004 2025-09-24,08:43:05.000,267,10985215,12565,0,1758703384,13003.503654529988,44.85565805999795,53360.8707888 2025-09-24,08:43:06.000,267,10985201,12605,0,1758703385,13003.571017629998,44.8768054500033,53360.884763040005 2025-09-24,08:43:07.000,267,10985216,12645,0,1758703386,13003.597962869993,44.89090371000202,53360.89873728 2025-09-24,08:43:08.000,267,10985185,12725,0,1758703387,13003.672062279998,44.869756320003944,53360.89873728 2025-09-24,08:43:09.000,267,10985223,12725,0,1758703388,13003.699007519994,44.933198489998176,53360.8707888 2025-09-24,08:43:10.000,267,10985209,12525,0,1758703389,13003.74616168999,44.8768054500033,53360.884763040005 2025-09-24,08:43:11.000,267,10985235,12885,0,1758703390,13003.793315859999,44.91910022999946,53360.86380168 2025-09-24,08:43:12.000,267,10985232,12605,0,1758703391,13003.840470029994,44.91910022999946,53360.86380168 2025-09-24,08:43:13.000,267,10985189,12445,0,1758703392,13003.91456944,44.89795284000138,53360.86380168 2025-09-24,08:43:14.000,267,10985239,12805,0,1758703393,13004.002141469995,44.91910022999946,53360.86380168 2025-09-24,08:43:15.000,267,10985184,12805,0,1758703394,13004.062768259995,44.90500197000074,53360.84284032 2025-09-24,08:43:16.000,267,10985249,12645,0,1758703395,13004.09644981,44.91910022999946,53360.87777592001 2025-09-24,08:43:17.000,267,10985236,12445,0,1758703396,13004.163812909996,44.8768054500033,53360.8707888 2025-09-24,08:43:18.000,267,10985206,12565,0,1758703397,13004.184021839996,44.85565805999795,53360.90572440001 2025-09-24,08:43:19.000,267,10985223,12525,0,1758703398,13004.25812125,44.869756320003944,53360.84284032 2025-09-24,08:43:20.000,267,10985181,12605,0,1758703399,13004.285066489996,44.85565805999795,53360.884763040005 2025-09-24,08:43:21.000,267,10985210,12525,0,1758703400,13004.298539110001,44.82746154000051,53360.86380168 2025-09-24,08:43:22.000,267,10985284,12685,0,1758703401,13004.365902209996,44.82746154000051,53360.86380168 2025-09-24,08:43:23.000,267,10985258,12405,0,1758703402,13004.379374830001,44.813363280001795,53360.91271152 2025-09-24,08:43:24.000,267,10985266,12645,0,1758703403,13004.440001620002,44.79926502000308,53360.86380168 2025-09-24,08:43:25.000,267,10985242,12325,0,1758703404,13004.413056379992,44.79221589000372,53360.8707888 2025-09-24,08:43:26.000,267,10985183,12645,0,1758703405,13004.399583760001,44.83451066999987,53360.91969864 2025-09-24,08:43:27.000,267,10985245,12645,0,1758703406,13004.419792690001,44.806314150002436,53360.91271152 2025-09-24,08:43:28.000,267,10985234,12565,0,1758703407,13004.460210550002,44.79926502000308,53360.89873728 2025-09-24,08:43:29.000,267,10985211,12485,0,1758703408,13004.453474239992,44.78516676000436,53360.884763040005 2025-09-24,08:43:30.000,267,10985199,12765,0,1758703409,13004.419792690001,44.79221589000372,53360.933672880004 2025-09-24,08:43:31.000,267,10985222,12605,0,1758703410,13004.433265309992,44.79926502000308,53360.89175016 2025-09-24,08:43:32.000,267,10985218,12285,0,1758703411,13004.453474239992,44.79221589000372,53360.94066 2025-09-24,08:43:33.000,267,10985247,12565,0,1758703412,13004.453474239992,44.79926502000308,53360.90572440001 2025-09-24,08:43:34.000,267,10985249,12605,0,1758703413,13004.460210550002,44.82746154000051,53360.954634240006 2025-09-24,08:43:35.000,267,10985227,12765,0,1758703414,13004.466946859997,44.85565805999795,53360.91969864 2025-09-24,08:43:36.000,267,10985255,12445,0,1758703415,13004.440001620002,44.862707190004585,53360.954634240006 2025-09-24,08:43:37.000,267,10985213,12645,0,1758703416,13004.433265309992,44.91910022999946,53360.97559560001 2025-09-24,08:43:38.000,267,10985244,12845,0,1758703417,13004.392847449992,44.92614935999882,53360.96860848 2025-09-24,08:43:39.000,267,10985214,12805,0,1758703418,13004.453474239992,44.96139501000289,53361.01751832 2025-09-24,08:43:40.000,267,10985146,12565,0,1758703419,13004.440001620002,44.97549327000161,53360.96162136 2025-09-24,08:43:41.000,267,10985188,12645,0,1758703420,13004.487155789997,45.003689789999044,53360.98956984 2025-09-24,08:43:42.000,267,10985165,12845,0,1758703421,13004.440001620002,45.01778804999776,53361.0105312 2025-09-24,08:43:43.000,267,10985198,12525,0,1758703422,13004.514101029992,45.01778804999776,53361.003544080006 2025-09-24,08:43:44.000,267,10985164,12765,0,1758703423,13004.500628410002,45.038935440003115,53361.01751832 2025-09-24,08:43:45.000,267,10985244,12445,0,1758703424,13004.500628410002,45.038935440003115,53360.94764712001 2025-09-24,08:43:46.000,267,10985195,12485,0,1758703425,13004.527573649997,45.01778804999776,53360.982582720004 2025-09-24,08:43:47.000,267,10985199,12645,0,1758703426,13004.547782579997,45.05303370000183,53361.003544080006 2025-09-24,08:43:48.000,267,10985185,12645,0,1758703427,13004.527573649997,45.05303370000183,53361.0105312 2025-09-24,08:43:49.000,267,10985179,12645,0,1758703428,13004.588200439997,45.045984570002474,53360.982582720004 2025-09-24,08:43:50.000,267,10985224,12645,0,1758703429,13004.541046270002,45.031886310003756,53360.96162136 2025-09-24,08:43:51.000,267,10985178,12445,0,1758703430,13004.561255200002,45.07418108999991,53361.003544080006 2025-09-24,08:43:52.000,267,10985203,12725,0,1758703431,13004.567991509997,45.031886310003756,53360.97559560001 2025-09-24,08:43:53.000,267,10985202,12445,0,1758703432,13004.561255200002,45.038935440003115,53361.003544080006 2025-09-24,08:43:54.000,267,10985136,12645,0,1758703433,13004.514101029992,45.05303370000183,53361.03847968 2025-09-24,08:43:55.000,267,10985233,12485,0,1758703434,13004.487155789997,45.05303370000183,53361.01751832 2025-09-24,08:43:56.000,267,10985199,12645,0,1758703435,13004.493892099992,45.038935440003115,53361.02450544001 2025-09-24,08:43:57.000,267,10985214,12445,0,1758703436,13004.487155789997,45.038935440003115,53361.03847968 2025-09-24,08:43:58.000,267,10985212,12205,0,1758703437,13004.419792690001,45.038935440003115,53361.052453920005 2025-09-24,08:43:59.000,267,10985251,12525,0,1758703438,13004.426528999997,45.045984570002474,53361.07341528001 2025-09-24,08:44:00.000,267,10985195,12645,0,1758703439,13004.365902209996,45.01778804999776,53361.02450544001 2025-09-24,08:44:01.000,267,10985245,12605,0,1758703440,13004.372638519992,45.038935440003115,53360.98956984 2025-09-24,08:44:02.000,267,10985224,12845,0,1758703441,13004.345693279996,45.003689789999044,53361.02450544001 2025-09-24,08:44:03.000,267,10985167,12525,0,1758703442,13004.312011729991,45.0107389199984,53361.03149256 2025-09-24,08:44:04.000,267,10985212,12605,0,1758703443,13004.271593869991,45.01778804999776,53361.0105312 2025-09-24,08:44:05.000,267,10985192,12645,0,1758703444,13004.271593869991,45.031886310003756,53360.954634240006 2025-09-24,08:44:06.000,267,10985148,12605,0,1758703445,13004.312011729991,44.996640659999684,53360.982582720004 2025-09-24,08:44:07.000,267,10985246,12605,0,1758703446,13004.305275419996,45.0107389199984,53360.954634240006 2025-09-24,08:44:08.000,267,10985207,12565,0,1758703447,13004.325484349996,45.0107389199984,53360.94764712001 2025-09-24,08:44:09.000,267,10985229,12485,0,1758703448,13004.359165900001,44.96139501000289,53360.954634240006 2025-09-24,08:44:10.000,267,10985217,12605,0,1758703449,13004.345693279996,44.96139501000289,53360.954634240006 2025-09-24,08:44:11.000,267,10985251,12765,0,1758703450,13004.406320069997,44.982542400000966,53360.96860848 2025-09-24,08:44:12.000,267,10985193,12325,0,1758703451,13004.426528999997,44.982542400000966,53360.90572440001 2025-09-24,08:44:13.000,267,10985206,12605,0,1758703452,13004.480419480002,44.95434588000353,53360.90572440001 2025-09-24,08:44:14.000,267,10985243,12685,0,1758703453,13004.514101029992,44.97549327000161,53360.92668576001 2025-09-24,08:44:15.000,267,10985246,12485,0,1758703454,13004.574727819992,44.982542400000966,53360.90572440001 2025-09-24,08:44:16.000,267,10985173,12645,0,1758703455,13004.581464130002,44.996640659999684,53360.87777592001 2025-09-24,08:44:17.000,267,10985216,12765,0,1758703456,13004.642090920002,44.996640659999684,53360.91969864 2025-09-24,08:44:18.000,267,10985227,12485,0,1758703457,13004.702717710003,44.96844414000225,53360.89175016 2025-09-24,08:44:19.000,267,10985183,12605,0,1758703458,13004.722926639988,44.96844414000225,53360.92668576001 2025-09-24,08:44:20.000,267,10985206,12445,0,1758703459,13004.763344499988,44.996640659999684,53360.89873728 2025-09-24,08:44:21.000,267,10985211,12525,0,1758703460,13004.817234979993,44.989591530000325,53360.90572440001 2025-09-24,08:44:22.000,267,10985238,12605,0,1758703461,13004.844180219989,44.94729675000417,53360.91969864 2025-09-24,08:44:23.000,267,10985209,12525,0,1758703462,13004.904807009989,44.96139501000289,53360.87777592001 2025-09-24,08:44:24.000,267,10985243,12605,0,1758703463,13004.931752249999,44.933198489998176,53360.92668576001 2025-09-24,08:44:25.000,267,10985193,12645,0,1758703464,13005.00585165999,44.9120511000001,53360.90572440001 2025-09-24,08:44:26.000,267,10985176,12445,0,1758703465,13004.992379039999,44.89795284000138,53360.89175016 2025-09-24,08:44:27.000,267,10985264,12485,0,1758703466,13005.06647844999,44.84155979999923,53360.89873728 2025-09-24,08:44:28.000,267,10985222,12725,0,1758703467,13005.11363262,44.78516676000436,53360.91271152 2025-09-24,08:44:29.000,267,10985211,12245,0,1758703468,13005.10689630999,44.756970239999646,53360.94066 2025-09-24,08:44:30.000,267,10985215,12605,0,1758703469,13005.201204649995,44.70057720000477,53360.97559560001 2025-09-24,08:44:31.000,267,10985215,12525,0,1758703470,13005.22814988999,44.68647893999878,53360.89175016 2025-09-24,08:44:32.000,267,10985230,12685,0,1758703471,13005.2348862,44.637135030003265,53360.94066 2025-09-24,08:44:33.000,267,10985186,12805,0,1758703472,13005.24835881999,44.623036770004546,53360.99655696001 2025-09-24,08:44:34.000,267,10985218,12605,0,1758703473,13005.28877667999,44.623036770004546,53360.99655696001 2025-09-24,08:44:35.000,267,10985211,12365,0,1758703474,13005.261831439995,44.580741990001115,53361.003544080006 2025-09-24,08:44:36.000,267,10985155,12445,0,1758703475,13005.30898560999,44.5666437300024,53360.98956984 2025-09-24,08:44:37.000,267,10985245,12365,0,1758703476,13005.30898560999,44.587791120000475,53361.05944104 2025-09-24,08:44:38.000,267,10985240,12325,0,1758703477,13005.322458229995,44.5666437300024,53360.982582720004 2025-09-24,08:44:39.000,267,10985229,12365,0,1758703478,13005.30898560999,44.594840249999834,53361.03149256 2025-09-24,08:44:40.000,267,10985239,12405,0,1758703479,13005.35613978,44.580741990001115,53361.052453920005 2025-09-24,08:44:41.000,267,10985205,12485,0,1758703480,13005.31572192,44.61598763999791,53361.08738952 2025-09-24,08:44:42.000,267,10985253,12525,0,1758703481,13005.362876089996,44.61598763999791,53361.10835088 2025-09-24,08:44:43.000,267,10985224,12685,0,1758703482,13005.362876089996,44.623036770004546,53361.150273600004 2025-09-24,08:44:44.000,267,10985258,12565,0,1758703483,13005.41003025999,44.61598763999791,53361.10835088 2025-09-24,08:44:45.000,267,10985203,12645,0,1758703484,13005.403293949996,44.67238068000006,53361.101363760004 2025-09-24,08:44:46.000,267,10985169,12325,0,1758703485,13005.403293949996,44.67942980999942,53361.10835088 2025-09-24,08:44:47.000,267,10985247,12605,0,1758703486,13005.4369755,44.65828242000134,53361.19918344 2025-09-24,08:44:48.000,267,10985198,12565,0,1758703487,13005.463920739996,44.6653315500007,53361.1852092 2025-09-24,08:44:49.000,267,10985213,12365,0,1758703488,13005.450448119991,44.68647893999878,53361.1852092 2025-09-24,08:44:50.000,267,10985258,12685,0,1758703489,13005.463920739996,44.71467546000349,53361.150273600004 2025-09-24,08:44:51.000,267,10985180,12645,0,1758703490,13005.450448119991,44.73582285000157,53361.16424784001 2025-09-24,08:44:52.000,267,10985218,12645,0,1758703491,13005.45718443,44.764019369999005,53361.26206752001 2025-09-24,08:44:53.000,267,10985248,12445,0,1758703492,13005.4369755,44.764019369999005,53361.24110616001 2025-09-24,08:44:54.000,267,10985257,12605,0,1758703493,13005.423502879996,44.79926502000308,53361.269054640004 2025-09-24,08:44:55.000,267,10985243,12965,0,1758703494,13005.4369755,44.85565805999795,53361.30399024 2025-09-24,08:44:56.000,267,10985169,12485,0,1758703495,13005.450448119991,44.869756320003944,53361.31097736001 2025-09-24,08:44:57.000,267,10985200,12685,0,1758703496,13005.4369755,44.89795284000138,53361.33193872001 2025-09-24,08:44:58.000,267,10985232,12645,0,1758703497,13005.45718443,44.92614935999882,53361.3249516 2025-09-24,08:44:59.000,267,10985212,12565,0,1758703498,13005.423502879996,44.989591530000325,53361.31097736001 2025-09-24,08:45:00.000,267,10985212,12725,0,1758703499,13005.443711809996,45.06008283000119,53361.35290008 2025-09-24,08:45:01.000,267,10985197,12645,0,1758703500,13005.450448119991,45.10237761000462,53361.38084856001 2025-09-24,08:45:02.000,267,10985260,12685,0,1758703501,13005.45718443,45.1235250000027,53361.37386144 2025-09-24,08:45:03.000,267,10985205,12565,0,1758703502,13005.450448119991,45.13057413000206,53361.36687432 2025-09-24,08:45:04.000,267,10985234,12645,0,1758703503,13005.484129669996,45.172868909998215,53361.45071976001 2025-09-24,08:45:05.000,267,10985243,12485,0,1758703504,13005.470657049991,45.20106543000293,53361.41578416 2025-09-24,08:45:06.000,267,10985181,12645,0,1758703505,13005.511074909991,45.23631107999972,53361.42277128 2025-09-24,08:45:07.000,267,10985293,12605,0,1758703506,13005.544756459996,45.229261950000364,53361.464694 2025-09-24,08:45:08.000,267,10985211,12765,0,1758703507,13005.538020150001,45.222212820001005,53361.436745520004 2025-09-24,08:45:09.000,267,10985238,12485,0,1758703508,13005.618855870001,45.215163690001646,53361.45071976001 2025-09-24,08:45:10.000,267,10985244,12765,0,1758703509,13005.612119559992,45.24336020999908,53361.457706880006 2025-09-24,08:45:11.000,267,10985194,12685,0,1758703510,13005.632328489992,45.229261950000364,53361.52757808001 2025-09-24,08:45:12.000,267,10985194,12485,0,1758703511,13005.659273730002,45.229261950000364,53361.457706880006 2025-09-24,08:45:13.000,267,10985187,12645,0,1758703512,13005.666010039997,45.229261950000364,53361.45071976001 2025-09-24,08:45:14.000,267,10985271,12645,0,1758703513,13005.699691590002,45.24336020999908,53361.485655360004 2025-09-24,08:45:15.000,267,10985249,12565,0,1758703514,13005.746845759997,45.222212820001005,53361.49962960001 2025-09-24,08:45:16.000,267,10985193,12685,0,1758703515,13005.713164209992,45.29270412000187,53361.47866824001 2025-09-24,08:45:17.000,267,10985220,12765,0,1758703516,13005.713164209992,45.278605860003154,53361.485655360004 2025-09-24,08:45:18.000,267,10985221,12605,0,1758703517,13005.746845759997,45.30680238000059,53361.49264248 2025-09-24,08:45:19.000,267,10985274,12485,0,1758703518,13005.753582069992,45.31385150999995,53361.52757808001 2025-09-24,08:45:20.000,267,10985230,12645,0,1758703519,13005.726636829997,45.36319542000274,53361.54155232 2025-09-24,08:45:21.000,267,10985205,12645,0,1758703520,13005.713164209992,45.37729368000146,53361.54853944001 2025-09-24,08:45:22.000,267,10985224,12525,0,1758703521,13005.692955279992,45.3702445500021,53361.52059096 2025-09-24,08:45:23.000,267,10985183,12445,0,1758703522,13005.652537419992,45.454834110001684,53361.485655360004 2025-09-24,08:45:24.000,267,10985239,12565,0,1758703523,13005.686218969997,45.48303062999912,53361.5695008 2025-09-24,08:45:25.000,267,10985238,12285,0,1758703524,13005.652537419992,45.48303062999912,53361.52059096 2025-09-24,08:45:26.000,267,10985186,12485,0,1758703525,13005.625592179997,45.53942367000127,53361.58347504 2025-09-24,08:45:27.000,267,10985242,12485,0,1758703526,13005.625592179997,45.574669319998065,53361.555526560005 2025-09-24,08:45:28.000,267,10985232,12485,0,1758703527,13005.598646940001,45.59581671000342,53361.58347504 2025-09-24,08:45:29.000,267,10985253,12565,0,1758703528,13005.625592179997,45.60991497000214,53361.61142352 2025-09-24,08:45:30.000,267,10985190,12685,0,1758703529,13005.571701699992,45.680406270003004,53361.59744928001 2025-09-24,08:45:31.000,267,10985253,12645,0,1758703530,13005.578438010001,45.673357140003645,53361.59046216 2025-09-24,08:45:32.000,267,10985212,12485,0,1758703531,13005.585174319996,45.70860279000044,53361.56251368 2025-09-24,08:45:33.000,267,10985257,12605,0,1758703532,13005.538020150001,45.75089757000387,53361.63238488 2025-09-24,08:45:34.000,267,10985253,12725,0,1758703533,13005.598646940001,45.75089757000387,53361.64635912001 2025-09-24,08:45:35.000,267,10985235,12565,0,1758703534,13005.605383249997,45.77909409000131,53361.63238488 2025-09-24,08:45:36.000,267,10985174,12325,0,1758703535,13005.551492769991,45.79319235000003,53361.674307600006 2025-09-24,08:45:37.000,267,10985256,12485,0,1758703536,13005.571701699992,45.807290609998745,53361.604436400004 2025-09-24,08:45:38.000,267,10985242,12485,0,1758703537,13005.612119559992,45.82138887000474,53361.674307600006 2025-09-24,08:45:39.000,267,10985254,12485,0,1758703538,13005.598646940001,45.863683650000894,53361.63238488 2025-09-24,08:45:40.000,267,10985235,12485,0,1758703539,13005.639064800002,45.88483103999897,53361.674307600006 2025-09-24,08:45:41.000,267,10985226,12725,0,1758703540,13005.659273730002,45.89188016999833,53361.70225608 2025-09-24,08:45:42.000,267,10985249,12405,0,1758703541,13005.686218969997,45.89188016999833,53361.653346240004 2025-09-24,08:45:43.000,267,10985251,12365,0,1758703542,13005.692955279992,45.913027560003684,53361.66732048001 2025-09-24,08:45:44.000,267,10985214,12645,0,1758703543,13005.699691590002,45.89188016999833,53361.68129472 2025-09-24,08:45:45.000,267,10985188,12605,0,1758703544,13005.733373139992,45.89892929999769,53361.7092432 2025-09-24,08:45:46.000,267,10985195,12525,0,1758703545,13005.706427899997,45.905978430004325,53361.73719168 2025-09-24,08:45:47.000,267,10985268,12445,0,1758703546,13005.713164209992,45.92007669000304,53361.75116592 2025-09-24,08:45:48.000,267,10985222,12725,0,1758703547,13005.666010039997,45.89188016999833,53361.71623032001 2025-09-24,08:45:49.000,267,10985197,12645,0,1758703548,13005.659273730002,45.92007669000304,53361.74417880001 2025-09-24,08:45:50.000,267,10985255,12685,0,1758703549,13005.612119559992,45.94122408000112,53361.75815304 2025-09-24,08:45:51.000,267,10985234,12605,0,1758703550,13005.585174319996,45.94827321000048,53361.74417880001 2025-09-24,08:45:52.000,267,10985236,12885,0,1758703551,13005.544756459996,45.95532233999984,53361.75815304 2025-09-24,08:45:53.000,267,10985259,12645,0,1758703552,13005.463920739996,45.99761712000327,53361.7791144 2025-09-24,08:45:54.000,267,10985292,12845,0,1758703553,13005.41676657,45.98351886000455,53361.74417880001 2025-09-24,08:45:55.000,267,10985231,12565,0,1758703554,13005.37634871,46.039911899999424,53361.793088640006 2025-09-24,08:45:56.000,267,10985204,12565,0,1758703555,13005.31572192,46.06810842000414,53361.793088640006 2025-09-24,08:45:57.000,267,10985233,12525,0,1758703556,13005.26856774999,46.06105929000478,53361.78610152001 2025-09-24,08:45:58.000,267,10985229,12605,0,1758703557,13005.201204649995,46.10335407000093,53361.80007576 2025-09-24,08:45:59.000,267,10985240,12485,0,1758703558,13005.16752309999,46.13859971999773,53361.83501136001 2025-09-24,08:46:00.000,267,10985225,12525,0,1758703559,13005.16752309999,46.15269798000372,53361.80007576 2025-09-24,08:46:01.000,267,10985223,12685,0,1758703560,13005.059742139994,46.15974711000308,53361.75116592 2025-09-24,08:46:02.000,267,10985278,12685,0,1758703561,13005.06647844999,46.15974711000308,53361.772127280004 2025-09-24,08:46:03.000,267,10985272,12565,0,1758703562,13005.05300583,46.19499275999988,53361.75815304 2025-09-24,08:46:04.000,267,10985283,12565,0,1758703563,13005.04626951999,46.16679624000244,53361.80706288 2025-09-24,08:46:05.000,267,10985251,12805,0,1758703564,13005.012587969999,46.18089450000116,53361.71623032001 2025-09-24,08:46:06.000,267,10985228,12325,0,1758703565,13005.02606058999,46.23728754000331,53361.70225608 2025-09-24,08:46:07.000,267,10985218,12605,0,1758703566,13005.032796899999,46.18089450000116,53361.74417880001 2025-09-24,08:46:08.000,267,10985193,12605,0,1758703567,13005.079951069994,46.202041889999236,53361.75116592 2025-09-24,08:46:09.000,267,10985244,12805,0,1758703568,13005.05300583,46.19499275999988,53361.772127280004 2025-09-24,08:46:10.000,267,10985296,12605,0,1758703569,13005.059742139994,46.15269798000372,53361.74417880001 2025-09-24,08:46:11.000,267,10985214,12645,0,1758703570,13005.059742139994,46.15974711000308,53361.70225608 2025-09-24,08:46:12.000,267,10985235,12405,0,1758703571,13005.059742139994,46.16679624000244,53361.69526896001 2025-09-24,08:46:13.000,267,10985266,12765,0,1758703572,13005.039533209994,46.13155058999837,53361.653346240004 2025-09-24,08:46:14.000,267,10985267,12485,0,1758703573,13005.02606058999,46.089255810002214,53361.639372 2025-09-24,08:46:15.000,267,10985219,12285,0,1758703574,13005.012587969999,46.06105929000478,53361.604436400004 2025-09-24,08:46:16.000,267,10985209,12605,0,1758703575,13004.98564272999,46.05401015999814,53361.66732048001 2025-09-24,08:46:17.000,267,10985264,12605,0,1758703576,13005.00585165999,46.01876451000135,53361.59046216 2025-09-24,08:46:18.000,267,10985201,12605,0,1758703577,13004.951961179999,46.00466625000263,53361.555526560005 2025-09-24,08:46:19.000,267,10985275,12605,0,1758703578,13004.978906419994,45.93417495000176,53361.52059096 2025-09-24,08:46:20.000,267,10985241,12525,0,1758703579,13004.978906419994,45.905978430004325,53361.555526560005 2025-09-24,08:46:21.000,267,10985191,12565,0,1758703580,13004.98564272999,45.849585390002176,53361.464694 2025-09-24,08:46:22.000,267,10985160,12645,0,1758703581,13005.02606058999,45.849585390002176,53361.44373264 2025-09-24,08:46:23.000,267,10985246,13085,0,1758703582,13004.999115349994,45.8284380000041,53361.485655360004 2025-09-24,08:46:24.000,267,10985248,12725,0,1758703583,13004.972170109999,45.79319235000003,53361.45071976001 2025-09-24,08:46:25.000,267,10985174,12645,0,1758703584,13004.945224869989,45.77909409000131,53361.47866824001 2025-09-24,08:46:26.000,267,10985195,12365,0,1758703585,13004.918279629994,45.79319235000003,53361.485655360004 2025-09-24,08:46:27.000,267,10985165,12525,0,1758703586,13004.911543319999,45.814339739998104,53361.436745520004 2025-09-24,08:46:28.000,267,10985240,12645,0,1758703587,13004.898070699994,45.77204496000195,53361.457706880006 2025-09-24,08:46:29.000,267,10985246,12485,0,1758703588,13004.857652839994,45.72975017999852,53361.464694 2025-09-24,08:46:30.000,267,10985228,12605,0,1758703589,13004.810498669998,45.7156519199998,53361.42277128 2025-09-24,08:46:31.000,267,10985245,12605,0,1758703590,13004.770080809998,45.75089757000387,53361.40879704001 2025-09-24,08:46:32.000,267,10985246,12525,0,1758703591,13004.756608189993,45.69450453000172,53361.464694 2025-09-24,08:46:33.000,267,10985203,12445,0,1758703592,13004.729662949998,45.687455400002364,53361.42975840001 2025-09-24,08:46:34.000,267,10985231,12725,0,1758703593,13004.695981399993,45.65925887999765,53361.38084856001 2025-09-24,08:46:35.000,267,10985239,12285,0,1758703594,13004.689245089998,45.666308010004286,53361.40180992 2025-09-24,08:46:36.000,267,10985213,12685,0,1758703595,13004.648827229998,45.631062360000215,53361.41578416 2025-09-24,08:46:37.000,267,10985225,12685,0,1758703596,13004.615145679993,45.60286584000278,53361.42277128 2025-09-24,08:46:38.000,267,10985278,12485,0,1758703597,13004.635354609993,45.5817184500047,53361.33193872001 2025-09-24,08:46:39.000,267,10985226,12605,0,1758703598,13004.615145679993,45.54647280000063,53361.317964480004 2025-09-24,08:46:40.000,267,10985225,12445,0,1758703599,13004.608409369997,45.51122715000383,53361.338925840006 2025-09-24,08:46:41.000,267,10985235,12405,0,1758703600,13004.608409369997,45.504178020004474,53361.33193872001 2025-09-24,08:46:42.000,267,10985231,12805,0,1758703601,13004.594936749992,45.447784980002325,53361.220144800005 2025-09-24,08:46:43.000,267,10985192,12605,0,1758703602,13004.635354609993,45.47598149999976,53361.2550804 2025-09-24,08:46:44.000,267,10985228,12525,0,1758703603,13004.635354609993,45.440735850002966,53361.269054640004 2025-09-24,08:46:45.000,267,10985238,12645,0,1758703604,13004.655563539993,45.43368672000361,53361.23411904 2025-09-24,08:46:46.000,267,10985256,12805,0,1758703605,13004.675772469993,45.447784980002325,53361.31097736001 2025-09-24,08:46:47.000,267,10985216,12685,0,1758703606,13004.682508780003,45.47598149999976,53361.26206752001 2025-09-24,08:46:48.000,267,10985198,12485,0,1758703607,13004.702717710003,45.4689323700004,53361.30399024 2025-09-24,08:46:49.000,267,10985267,12645,0,1758703608,13004.675772469993,45.47598149999976,53361.28302888001 2025-09-24,08:46:50.000,267,10985206,12885,0,1758703609,13004.722926639988,45.447784980002325,53361.26206752001 2025-09-24,08:46:51.000,267,10985267,12725,0,1758703610,13004.648827229998,45.46188324000104,53361.27604176 2025-09-24,08:46:52.000,267,10985211,12445,0,1758703611,13004.655563539993,45.4689323700004,53361.31097736001 2025-09-24,08:46:53.000,267,10985219,12325,0,1758703612,13004.648827229998,45.49712888999784,53361.3249516 2025-09-24,08:46:54.000,267,10985236,12565,0,1758703613,13004.601673060002,45.51122715000383,53361.290016000006 2025-09-24,08:46:55.000,267,10985259,12645,0,1758703614,13004.581464130002,45.48303062999912,53361.34591296 2025-09-24,08:46:56.000,267,10985142,12325,0,1758703615,13004.520837340002,45.51827628000319,53361.31097736001 2025-09-24,08:46:57.000,267,10985223,12605,0,1758703616,13004.480419480002,45.46188324000104,53361.290016000006 2025-09-24,08:46:58.000,267,10985225,12725,0,1758703617,13004.466946859997,45.47598149999976,53361.30399024 2025-09-24,08:46:59.000,267,10985211,12605,0,1758703618,13004.433265309992,45.43368672000361,53361.31097736001 2025-09-24,08:47:00.000,267,10985263,12405,0,1758703619,13004.433265309992,45.47598149999976,53361.20617056 2025-09-24,08:47:01.000,267,10985253,12605,0,1758703620,13004.372638519992,45.43368672000361,53361.20617056 2025-09-24,08:47:02.000,267,10985270,12805,0,1758703621,13004.392847449992,45.41253932999825,53361.220144800005 2025-09-24,08:47:03.000,267,10985256,12685,0,1758703622,13004.359165900001,45.398441069999535,53361.1852092 2025-09-24,08:47:04.000,267,10985241,12285,0,1758703623,13004.352429589992,45.405490199998894,53361.17822208 2025-09-24,08:47:05.000,267,10985256,12485,0,1758703624,13004.372638519992,45.37729368000146,53361.1852092 2025-09-24,08:47:06.000,267,10985209,12485,0,1758703625,13004.365902209996,45.3702445500021,53361.15726072 2025-09-24,08:47:07.000,267,10985283,12685,0,1758703626,13004.325484349996,45.36319542000274,53361.15726072 2025-09-24,08:47:08.000,267,10985263,12485,0,1758703627,13004.345693279996,45.33499889999803,53361.12931224 2025-09-24,08:47:09.000,267,10985211,12685,0,1758703628,13004.298539110001,45.33499889999803,53361.11533800001 2025-09-24,08:47:10.000,267,10985247,12445,0,1758703629,13004.251384939991,45.31385150999995,53361.09437664001 2025-09-24,08:47:11.000,267,10985218,12605,0,1758703630,13004.251384939991,45.32090063999931,53361.10835088 2025-09-24,08:47:12.000,267,10985201,12605,0,1758703631,13004.244648629996,45.33499889999803,53361.10835088 2025-09-24,08:47:13.000,267,10985212,12605,0,1758703632,13004.19075814999,45.33499889999803,53361.03847968 2025-09-24,08:47:14.000,267,10985263,12405,0,1758703633,13004.19749446,45.32090063999931,53361.03149256 2025-09-24,08:47:15.000,267,10985236,12645,0,1758703634,13004.204230769996,45.29270412000187,53361.04546680001 2025-09-24,08:47:16.000,267,10985233,12565,0,1758703635,13004.11665874,45.30680238000059,53361.03847968 2025-09-24,08:47:17.000,267,10985220,12405,0,1758703636,13004.1570766,45.31385150999995,53361.052453920005 2025-09-24,08:47:18.000,267,10985230,12725,0,1758703637,13004.13013135999,45.271556730003795,53360.97559560001 2025-09-24,08:47:19.000,267,10985253,12725,0,1758703638,13004.15034028999,45.28565499000251,53361.01751832 2025-09-24,08:47:20.000,267,10985223,12645,0,1758703639,13004.163812909996,45.29975325000123,53361.01751832 2025-09-24,08:47:21.000,267,10985251,12645,0,1758703640,13004.10992242999,45.278605860003154,53360.91271152 2025-09-24,08:47:22.000,267,10985195,12645,0,1758703641,13004.15034028999,45.264507600004436,53360.94764712001 2025-09-24,08:47:23.000,267,10985217,12485,0,1758703642,13004.1570766,45.24336020999908,53360.92668576001 2025-09-24,08:47:24.000,267,10985224,12605,0,1758703643,13004.21770339,45.215163690001646,53360.89873728 2025-09-24,08:47:25.000,267,10985252,12485,0,1758703644,13004.231176009991,45.19401630000357,53360.86380168 2025-09-24,08:47:26.000,267,10985204,12325,0,1758703645,13004.244648629996,45.14467239000078,53360.8707888 2025-09-24,08:47:27.000,267,10985250,12485,0,1758703646,13004.312011729991,45.1587706499995,53360.84982744 2025-09-24,08:47:28.000,267,10985257,12405,0,1758703647,13004.298539110001,45.13762326000142,53360.82886608001 2025-09-24,08:47:29.000,267,10985193,12285,0,1758703648,13004.298539110001,45.11647587000334,53360.84284032 2025-09-24,08:47:30.000,267,10985193,12485,0,1758703649,13004.318748040001,45.08827934999863,53360.82187896 2025-09-24,08:47:31.000,267,10985238,12485,0,1758703650,13004.312011729991,45.06008283000119,53360.786943360006 2025-09-24,08:47:32.000,267,10985268,12565,0,1758703651,13004.318748040001,45.045984570002474,53360.73803352001 2025-09-24,08:47:33.000,267,10985269,12645,0,1758703652,13004.298539110001,45.003689789999044,53360.77995624001 2025-09-24,08:47:34.000,267,10985285,12605,0,1758703653,13004.318748040001,44.94729675000417,53360.7310464 2025-09-24,08:47:35.000,267,10985248,12445,0,1758703654,13004.285066489996,44.92614935999882,53360.73803352001 2025-09-24,08:47:36.000,267,10985206,12645,0,1758703655,13004.25812125,44.90500197000074,53360.6961108 2025-09-24,08:47:37.000,267,10985254,12565,0,1758703656,13004.184021839996,44.91910022999946,53360.73803352001 2025-09-24,08:47:38.000,267,10985264,12645,0,1758703657,13004.163812909996,44.8768054500033,53360.717072160005 2025-09-24,08:47:39.000,267,10985225,12685,0,1758703658,13004.13013135999,44.85565805999795,53360.7310464 2025-09-24,08:47:40.000,267,10985245,12525,0,1758703659,13004.082977189995,44.83451066999987,53360.70309792 2025-09-24,08:47:41.000,267,10985232,12725,0,1758703660,13004.09644981,44.82746154000051,53360.68213656 2025-09-24,08:47:42.000,267,10985236,12325,0,1758703661,13003.99540516,44.813363280001795,53360.61226536001 2025-09-24,08:47:43.000,267,10985261,12885,0,1758703662,13004.01561409,44.820412410001154,53360.65418808 2025-09-24,08:47:44.000,267,10985243,12445,0,1758703663,13003.9549873,44.820412410001154,53360.68213656 2025-09-24,08:47:45.000,267,10985240,12645,0,1758703664,13003.921305749995,44.82746154000051,53360.647200960004 2025-09-24,08:47:46.000,267,10985206,12605,0,1758703665,13003.89436051,44.813363280001795,53360.64021384001 2025-09-24,08:47:47.000,267,10985254,12605,0,1758703666,13003.91456944,44.84155979999923,53360.668162320006 2025-09-24,08:47:48.000,267,10985230,12445,0,1758703667,13003.85394265,44.84860892999859,53360.60527824 2025-09-24,08:47:49.000,267,10985302,12485,0,1758703668,13003.820261099994,44.84860892999859,53360.61226536001 2025-09-24,08:47:50.000,267,10985250,12805,0,1758703669,13003.813524789999,44.8768054500033,53360.57732976 2025-09-24,08:47:51.000,267,10985229,12365,0,1758703670,13003.800052169994,44.89090371000202,53360.61226536001 2025-09-24,08:47:52.000,267,10985226,12645,0,1758703671,13003.800052169994,44.88385458000266,53360.619252480006 2025-09-24,08:47:53.000,267,10985246,12685,0,1758703672,13003.759634309994,44.90500197000074,53360.59130400001 2025-09-24,08:47:54.000,267,10985240,12645,0,1758703673,13003.78657954999,44.96139501000289,53360.549381280005 2025-09-24,08:47:55.000,267,10985239,12205,0,1758703674,13003.78657954999,44.96139501000289,53360.549381280005 2025-09-24,08:47:56.000,267,10985205,12645,0,1758703675,13003.76637061999,44.982542400000966,53360.51444568 2025-09-24,08:47:57.000,267,10985271,12765,0,1758703676,13003.739425379994,45.031886310003756,53360.500471440006 2025-09-24,08:47:58.000,267,10985244,12605,0,1758703677,13003.732689069999,45.0248371800044,53360.4864972 2025-09-24,08:47:59.000,267,10985228,12325,0,1758703678,13003.752897999999,45.0248371800044,53360.44457448001 2025-09-24,08:48:00.000,267,10985249,12445,0,1758703679,13003.725952759989,45.06008283000119,53360.44457448001 2025-09-24,08:48:01.000,267,10985204,12605,0,1758703680,13003.699007519994,45.038935440003115,53360.451561600006 2025-09-24,08:48:02.000,267,10985220,12645,0,1758703681,13003.74616168999,45.10237761000462,53360.43758736 2025-09-24,08:48:03.000,267,10985225,12445,0,1758703682,13003.739425379994,45.09532847999799,53360.430600240004 2025-09-24,08:48:04.000,267,10985278,12565,0,1758703683,13003.705743829989,45.08123021999927,53360.37470328001 2025-09-24,08:48:05.000,267,10985241,12525,0,1758703684,13003.732689069999,45.045984570002474,53360.39566464 2025-09-24,08:48:06.000,267,10985221,12565,0,1758703685,13003.685534899989,45.11647587000334,53360.40265176001 2025-09-24,08:48:07.000,267,10985265,12565,0,1758703686,13003.672062279998,45.09532847999799,53360.381690400005 2025-09-24,08:48:08.000,267,10985221,12285,0,1758703687,13003.665325969989,45.06008283000119,53360.32579344001 2025-09-24,08:48:09.000,267,10985203,12485,0,1758703688,13003.618171799993,45.031886310003756,53360.35374192001 2025-09-24,08:48:10.000,267,10985226,12685,0,1758703689,13003.557545009993,45.045984570002474,53360.27688360001 2025-09-24,08:48:11.000,267,10985216,12525,0,1758703690,13003.530599769998,45.05303370000183,53360.26989648 2025-09-24,08:48:12.000,267,10985226,12605,0,1758703691,13003.490181909998,45.05303370000183,53360.25592224001 2025-09-24,08:48:13.000,267,10985264,12485,0,1758703692,13003.429555119998,44.996640659999684,53360.22098664 2025-09-24,08:48:14.000,267,10985255,12645,0,1758703693,13003.395873569993,44.989591530000325,53360.213999520005 2025-09-24,08:48:15.000,267,10985244,12405,0,1758703694,13003.301565230002,44.989591530000325,53360.23496088001 2025-09-24,08:48:16.000,267,10985235,12685,0,1758703695,13003.288092609997,44.97549327000161,53360.213999520005 2025-09-24,08:48:17.000,267,10985195,12365,0,1758703696,13003.227465819997,44.982542400000966,53360.13714120001 2025-09-24,08:48:18.000,267,10985190,12565,0,1758703697,13003.193784269992,44.982542400000966,53360.116179840006 2025-09-24,08:48:19.000,267,10985206,12685,0,1758703698,13003.153366409992,44.91910022999946,53360.15111544 2025-09-24,08:48:20.000,267,10985232,12565,0,1758703699,13003.139893790001,44.92614935999882,53360.144128320004 2025-09-24,08:48:21.000,267,10985248,12565,0,1758703700,13003.112948549991,44.91910022999946,53360.1022056 2025-09-24,08:48:22.000,267,10985266,12725,0,1758703701,13003.086003309996,44.90500197000074,53360.0323344 2025-09-24,08:48:23.000,267,10985210,12645,0,1758703702,13003.099475930001,44.862707190004585,53360.0323344 2025-09-24,08:48:24.000,267,10985229,12645,0,1758703703,13003.079267000001,44.84860892999859,53359.93451472 2025-09-24,08:48:25.000,267,10985262,12685,0,1758703704,13003.086003309996,44.820412410001154,53359.948488960006 2025-09-24,08:48:26.000,267,10985222,12405,0,1758703705,13003.072530689991,44.78516676000436,53359.892592 2025-09-24,08:48:27.000,267,10985271,12765,0,1758703706,13003.133157479991,44.73582285000157,53359.927527600004 2025-09-24,08:48:28.000,267,10985213,12525,0,1758703707,13003.112948549991,44.70762633000413,53359.91355336 2025-09-24,08:48:29.000,267,10985265,12765,0,1758703708,13003.126421169996,44.65828242000134,53359.88560488 2025-09-24,08:48:30.000,267,10985235,12445,0,1758703709,13003.079267000001,44.60893850999855,53359.89957912001 2025-09-24,08:48:31.000,267,10985192,12645,0,1758703710,13003.106212239996,44.55254547000368,53359.829707920006 2025-09-24,08:48:32.000,267,10985220,12805,0,1758703711,13003.126421169996,44.49615243000153,53359.82272080001 2025-09-24,08:48:33.000,267,10985173,12365,0,1758703712,13003.05905807,44.4538576499981,53359.759836720004 2025-09-24,08:48:34.000,267,10985217,12565,0,1758703713,13003.065794379996,44.411562870001944,53359.73188824001 2025-09-24,08:48:35.000,267,10985244,12365,0,1758703714,13003.086003309996,44.355169829999795,53359.717914 2025-09-24,08:48:36.000,267,10985214,12845,0,1758703715,13003.052321759991,44.26353114000085,53359.68996552 2025-09-24,08:48:37.000,267,10985285,12645,0,1758703716,13003.065794379996,44.24238375000277,53359.662017040006 2025-09-24,08:48:38.000,267,10985211,12605,0,1758703717,13003.045585449996,44.16484332000255,53359.66900416 2025-09-24,08:48:39.000,267,10985203,12525,0,1758703718,13003.032112829991,44.178941580001265,53359.62708144 2025-09-24,08:48:40.000,267,10985231,12445,0,1758703719,13003.032112829991,44.122548539999116,53359.62708144 2025-09-24,08:48:41.000,267,10985269,12725,0,1758703720,13002.991694969991,44.11549940999976,53359.5781716 2025-09-24,08:48:42.000,267,10985201,12645,0,1758703721,13003.025376519996,44.1084502800004,53359.52926176 2025-09-24,08:48:43.000,267,10985249,12285,0,1758703722,13002.984958659996,44.122548539999116,53359.55721024 2025-09-24,08:48:44.000,267,10985228,12645,0,1758703723,13002.91759556,44.05910637000488,53359.52926176 2025-09-24,08:48:45.000,267,10985223,12445,0,1758703724,13002.91085924999,44.05910637000488,53359.52926176 2025-09-24,08:48:46.000,267,10985248,12685,0,1758703725,13002.87044138999,44.10140115000104,53359.50131328 2025-09-24,08:48:47.000,267,10985242,12805,0,1758703726,13002.863705079995,44.1084502800004,53359.473364800004 2025-09-24,08:48:48.000,267,10985226,12805,0,1758703727,13002.863705079995,44.10140115000104,53359.494326160006 2025-09-24,08:48:49.000,267,10985167,12805,0,1758703728,13002.89065031999,44.129597669998475,53359.45240344 2025-09-24,08:48:50.000,267,10985238,12285,0,1758703729,13002.85023245999,44.122548539999116,53359.473364800004 2025-09-24,08:48:51.000,267,10985169,12365,0,1758703730,13002.89065031999,44.185990710000624,53359.46637768001 2025-09-24,08:48:52.000,267,10985248,12565,0,1758703731,13002.823287219995,44.2071380999987,53359.41746784001 2025-09-24,08:48:53.000,267,10985216,12685,0,1758703732,13002.83002352999,44.24238375000277,53359.424454960004 2025-09-24,08:48:54.000,267,10985188,12645,0,1758703733,13002.80981459999,44.298776789997646,53359.424454960004 2025-09-24,08:48:55.000,267,10985209,12525,0,1758703734,13002.81655091,44.31287505000364,53359.38951936 2025-09-24,08:48:56.000,267,10985223,12645,0,1758703735,13002.80981459999,44.362218959999154,53359.43842920001 2025-09-24,08:48:57.000,267,10985213,12325,0,1758703736,13002.803078289995,44.43975938999938,53359.41746784001 2025-09-24,08:48:58.000,267,10985199,12285,0,1758703737,13002.79634198,44.51729981999961,53359.39650648001 2025-09-24,08:48:59.000,267,10985190,12605,0,1758703738,13002.83002352999,44.55254547000368,53359.50131328 2025-09-24,08:49:00.000,267,10985236,12605,0,1758703739,13002.83675984,44.60188937999919,53359.41746784001 2025-09-24,08:49:01.000,267,10985210,12565,0,1758703740,13002.79634198,44.67238068000006,53359.43144208 2025-09-24,08:49:02.000,267,10985242,12605,0,1758703741,13002.87044138999,44.74992111000029,53359.43842920001 2025-09-24,08:49:03.000,267,10985273,12405,0,1758703742,13002.89065031999,44.79221589000372,53359.445416320006 2025-09-24,08:49:04.000,267,10985186,12285,0,1758703743,13002.91085924999,44.84860892999859,53359.45939056 2025-09-24,08:49:05.000,267,10985248,12565,0,1758703744,13002.964749729996,44.89090371000202,53359.41746784001 2025-09-24,08:49:06.000,267,10985211,12565,0,1758703745,13003.025376519996,44.94729675000417,53359.445416320006 2025-09-24,08:49:07.000,267,10985230,13085,0,1758703746,13003.106212239996,44.982542400000966,53359.445416320006 2025-09-24,08:49:08.000,267,10985278,12445,0,1758703747,13003.173575339992,45.01778804999776,53359.46637768001 2025-09-24,08:49:09.000,267,10985222,12845,0,1758703748,13003.254411059992,45.01778804999776,53359.50131328 2025-09-24,08:49:10.000,267,10985185,12685,0,1758703749,13003.294828919992,45.06008283000119,53359.45939056 2025-09-24,08:49:11.000,267,10985258,12445,0,1758703750,13003.328510469997,45.06713196000055,53359.52926176 2025-09-24,08:49:12.000,267,10985228,12605,0,1758703751,13003.368928329997,45.06008283000119,53359.43842920001 2025-09-24,08:49:13.000,267,10985279,12605,0,1758703752,13003.402609880002,45.07418108999991,53359.46637768001 2025-09-24,08:49:14.000,267,10985236,12605,0,1758703753,13003.449764049998,45.1235250000027,53359.45939056 2025-09-24,08:49:15.000,267,10985180,12725,0,1758703754,13003.483445600003,45.10237761000462,53359.46637768001 2025-09-24,08:49:16.000,267,10985271,12445,0,1758703755,13003.476709289993,45.07418108999991,53359.45939056 2025-09-24,08:49:17.000,267,10985195,12445,0,1758703756,13003.544072389988,45.09532847999799,53359.43842920001 2025-09-24,08:49:18.000,267,10985227,12445,0,1758703757,13003.544072389988,45.10237761000462,53359.473364800004 2025-09-24,08:49:19.000,267,10985179,12645,0,1758703758,13003.523863459988,45.08123021999927,53359.41746784001 2025-09-24,08:49:20.000,267,10985200,12605,0,1758703759,13003.530599769998,45.08827934999863,53359.45939056 2025-09-24,08:49:21.000,267,10985238,12725,0,1758703760,13003.490181909998,45.05303370000183,53359.445416320006 2025-09-24,08:49:22.000,267,10985219,12445,0,1758703761,13003.496918219993,45.08827934999863,53359.445416320006 2025-09-24,08:49:23.000,267,10985187,12445,0,1758703762,13003.463236670003,45.05303370000183,53359.46637768001 2025-09-24,08:49:24.000,267,10985205,12805,0,1758703763,13003.463236670003,45.0248371800044,53359.375545120005 2025-09-24,08:49:25.000,267,10985177,12565,0,1758703764,13003.449764049998,45.045984570002474,53359.4034936 2025-09-24,08:49:26.000,267,10985204,12325,0,1758703765,13003.449764049998,45.045984570002474,53359.445416320006 2025-09-24,08:49:27.000,267,10985224,12445,0,1758703766,13003.449764049998,45.01778804999776,53359.35458376 2025-09-24,08:49:28.000,267,10985256,12765,0,1758703767,13003.395873569993,45.003689789999044,53359.375545120005 2025-09-24,08:49:29.000,267,10985178,12405,0,1758703768,13003.402609880002,44.996640659999684,53359.29169968 2025-09-24,08:49:30.000,267,10985235,12445,0,1758703769,13003.389137259997,44.97549327000161,53359.34060952 2025-09-24,08:49:31.000,267,10985234,12325,0,1758703770,13003.389137259997,44.933198489998176,53359.326635280006 2025-09-24,08:49:32.000,267,10985285,12565,0,1758703771,13003.348719399997,44.95434588000353,53359.29868680001 2025-09-24,08:49:33.000,267,10985200,12325,0,1758703772,13003.321774160002,44.89795284000138,53359.24977696001 2025-09-24,08:49:34.000,267,10985187,12365,0,1758703773,13003.375664639992,44.8768054500033,53359.28471256 2025-09-24,08:49:35.000,267,10985160,12725,0,1758703774,13003.341983090002,44.82746154000051,53359.305673920004 2025-09-24,08:49:36.000,267,10985191,12685,0,1758703775,13003.321774160002,44.83451066999987,53359.31266104 2025-09-24,08:49:37.000,267,10985156,12805,0,1758703776,13003.294828919992,44.806314150002436,53359.28471256 2025-09-24,08:49:38.000,267,10985225,12285,0,1758703777,13003.294828919992,44.83451066999987,53359.27073832001 2025-09-24,08:49:39.000,267,10985140,12405,0,1758703778,13003.267883679997,44.771068499998364,53359.27073832001 2025-09-24,08:49:40.000,267,10985165,12565,0,1758703779,13003.261147370002,44.74992111000029,53359.22182848 2025-09-24,08:49:41.000,267,10985170,12845,0,1758703780,13003.247674749997,44.73582285000157,53359.22182848 2025-09-24,08:49:42.000,267,10985204,12245,0,1758703781,13003.213993199992,44.70057720000477,53359.16593152 2025-09-24,08:49:43.000,267,10985218,12565,0,1758703782,13003.213993199992,44.6653315500007,53359.1240088 2025-09-24,08:49:44.000,267,10985187,12525,0,1758703783,13003.234202129992,44.623036770004546,53359.17291864 2025-09-24,08:49:45.000,267,10985212,12565,0,1758703784,13003.220729510002,44.587791120000475,53359.137983040004 2025-09-24,08:49:46.000,267,10985230,12605,0,1758703785,13003.213993199992,44.524348949998966,53359.07509896 2025-09-24,08:49:47.000,267,10985166,12925,0,1758703786,13003.227465819997,44.46795591000409,53359.1240088 2025-09-24,08:49:48.000,267,10985141,12685,0,1758703787,13003.207256889997,44.42566113000066,53359.04715048 2025-09-24,08:49:49.000,267,10985168,12445,0,1758703788,13003.213993199992,44.397464610003226,53358.99824064 2025-09-24,08:49:50.000,267,10985217,12725,0,1758703789,13003.220729510002,44.31287505000364,53358.95631792 2025-09-24,08:49:51.000,267,10985222,12445,0,1758703790,13003.274619989992,44.26353114000085,53358.921382320004 2025-09-24,08:49:52.000,267,10985175,12485,0,1758703791,13003.274619989992,44.171892450001906,53358.90740808 2025-09-24,08:49:53.000,267,10985215,12565,0,1758703792,13003.234202129992,44.136646799997834,53358.88644672 2025-09-24,08:49:54.000,267,10985204,12565,0,1758703793,13003.274619989992,44.10140115000104,53358.84452400001 2025-09-24,08:49:55.000,267,10985175,12525,0,1758703794,13003.240938440002,44.02386072000081,53358.78862704 2025-09-24,08:49:56.000,267,10985222,12245,0,1758703795,13003.254411059992,43.960418549999304,53358.823562640006 2025-09-24,08:49:57.000,267,10985172,12725,0,1758703796,13003.234202129992,43.939271160001226,53358.78163992 2025-09-24,08:49:58.000,267,10985205,12685,0,1758703797,13003.207256889997,43.93222203000187,53358.73273008 2025-09-24,08:49:59.000,267,10985183,12685,0,1758703798,13003.187047959997,43.896976379997795,53358.655871760006 2025-09-24,08:50:00.000,267,10985182,12885,0,1758703799,13003.213993199992,43.90402551000443,53358.7397172 2025-09-24,08:50:01.000,267,10985189,12565,0,1758703800,13003.180311650001,43.939271160001226,53358.71176872 2025-09-24,08:50:02.000,267,10985183,12245,0,1758703801,13003.173575339992,43.96746767999866,53358.669846 2025-09-24,08:50:03.000,267,10985217,12605,0,1758703802,13003.193784269992,44.002713330002734,53358.68382024 2025-09-24,08:50:04.000,267,10985193,12725,0,1758703803,13003.119684860001,44.0732046300036,53358.655871760006 2025-09-24,08:50:05.000,267,10985176,12405,0,1758703804,13003.126421169996,44.129597669998475,53358.634910400004 2025-09-24,08:50:06.000,267,10985205,12885,0,1758703805,13003.065794379996,44.228285490004055,53358.634910400004 2025-09-24,08:50:07.000,267,10985190,12845,0,1758703806,13003.045585449996,44.25648201000149,53358.64888464001 2025-09-24,08:50:08.000,267,10985206,12445,0,1758703807,13003.03884914,44.30582592000428,53358.61394904 2025-09-24,08:50:09.000,267,10985186,12685,0,1758703808,13002.991694969991,44.362218959999154,53358.62093616 2025-09-24,08:50:10.000,267,10985152,12565,0,1758703809,13002.97822235,44.404513740002585,53358.586000560004 2025-09-24,08:50:11.000,267,10985221,12805,0,1758703810,13002.991694969991,44.4538576499981,53358.634910400004 2025-09-24,08:50:12.000,267,10985246,12565,0,1758703811,13002.964749729996,44.49615243000153,53358.634910400004 2025-09-24,08:50:13.000,267,10985224,12445,0,1758703812,13002.924331869996,44.524348949998966,53358.586000560004 2025-09-24,08:50:14.000,267,10985209,12725,0,1758703813,13002.91085924999,44.524348949998966,53358.59997480001 2025-09-24,08:50:15.000,267,10985210,12565,0,1758703814,13002.8771777,44.594840249999834,53358.55106496 2025-09-24,08:50:16.000,267,10985220,12605,0,1758703815,13002.89065031999,44.594840249999834,53358.59298768 2025-09-24,08:50:17.000,267,10985257,12485,0,1758703816,13002.944540799996,44.573692860001756,53358.586000560004 2025-09-24,08:50:18.000,267,10985133,12605,0,1758703817,13002.95801342,44.55254547000368,53358.54407784 2025-09-24,08:50:19.000,267,10985193,12485,0,1758703818,13002.95801342,44.623036770004546,53358.54407784 2025-09-24,08:50:20.000,267,10985204,12685,0,1758703819,13002.99843128,44.580741990001115,53358.53010360001 2025-09-24,08:50:21.000,267,10985217,12645,0,1758703820,13003.065794379996,44.54549634000432,53358.57901344001 2025-09-24,08:50:22.000,267,10985179,12525,0,1758703821,13003.03884914,44.580741990001115,53358.50914224001 2025-09-24,08:50:23.000,267,10985189,12645,0,1758703822,13003.072530689991,44.573692860001756,53358.53010360001 2025-09-24,08:50:24.000,267,10985146,12725,0,1758703823,13003.092739619991,44.60893850999855,53358.467219520004 2025-09-24,08:50:25.000,267,10985209,12725,0,1758703824,13003.119684860001,44.644184160002624,53358.537090720005 2025-09-24,08:50:26.000,267,10985209,12725,0,1758703825,13003.207256889997,44.644184160002624,53358.51612936 2025-09-24,08:50:27.000,267,10985205,12805,0,1758703826,13003.193784269992,44.70057720000477,53358.51612936 2025-09-24,08:50:28.000,267,10985224,12365,0,1758703827,13003.254411059992,44.73582285000157,53358.52311648 2025-09-24,08:50:29.000,267,10985190,12805,0,1758703828,13003.261147370002,44.74992111000029,53358.46023240001 2025-09-24,08:50:30.000,267,10985233,12565,0,1758703829,13003.308301539997,44.79221589000372,53358.51612936 2025-09-24,08:50:31.000,267,10985216,12525,0,1758703830,13003.368928329997,44.84155979999923,53358.51612936 2025-09-24,08:50:32.000,267,10985216,12605,0,1758703831,13003.368928329997,44.869756320003944,53358.53010360001 2025-09-24,08:50:33.000,267,10985251,12525,0,1758703832,13003.389137259997,44.89795284000138,53358.57901344001 2025-09-24,08:50:34.000,267,10985230,12725,0,1758703833,13003.449764049998,44.9120511000001,53358.53010360001 2025-09-24,08:50:35.000,267,10985197,12645,0,1758703834,13003.449764049998,44.94729675000417,53358.488180880006 2025-09-24,08:50:36.000,267,10985199,12645,0,1758703835,13003.503654529988,44.96139501000289,53358.51612936 2025-09-24,08:50:37.000,267,10985212,12445,0,1758703836,13003.523863459988,44.96139501000289,53358.5650392 2025-09-24,08:50:38.000,267,10985224,12445,0,1758703837,13003.550808699998,44.96139501000289,53358.50914224001 2025-09-24,08:50:39.000,267,10985145,12365,0,1758703838,13003.564281319988,44.96139501000289,53358.45324528 2025-09-24,08:50:40.000,267,10985199,12445,0,1758703839,13003.571017629998,44.95434588000353,53358.54407784 2025-09-24,08:50:41.000,267,10985278,12285,0,1758703840,13003.638380729994,44.96844414000225,53358.5650392 2025-09-24,08:50:42.000,267,10985271,12725,0,1758703841,13003.631644419998,44.989591530000325,53358.55106496 2025-09-24,08:50:43.000,267,10985174,12565,0,1758703842,13003.618171799993,45.0107389199984,53358.5650392 2025-09-24,08:50:44.000,267,10985221,12565,0,1758703843,13003.658589659994,45.01778804999776,53358.52311648 2025-09-24,08:50:45.000,267,10985195,12485,0,1758703844,13003.705743829989,44.989591530000325,53358.55805208001 2025-09-24,08:50:46.000,267,10985233,12725,0,1758703845,13003.665325969989,44.94729675000417,53358.54407784 2025-09-24,08:50:47.000,267,10985199,12565,0,1758703846,13003.699007519994,44.94729675000417,53358.55805208001 2025-09-24,08:50:48.000,267,10985179,12845,0,1758703847,13003.732689069999,44.94024762000481,53358.54407784 2025-09-24,08:50:49.000,267,10985211,12405,0,1758703848,13003.739425379994,44.91910022999946,53358.586000560004 2025-09-24,08:50:50.000,267,10985181,12725,0,1758703849,13003.752897999999,44.94024762000481,53358.57202632 2025-09-24,08:50:51.000,267,10985231,12285,0,1758703850,13003.800052169994,44.933198489998176,53358.59298768 2025-09-24,08:50:52.000,267,10985169,12725,0,1758703851,13003.86741526999,44.91910022999946,53358.54407784 2025-09-24,08:50:53.000,267,10985189,12485,0,1758703852,13003.87415158,44.8768054500033,53358.606961920006 2025-09-24,08:50:54.000,267,10985166,12725,0,1758703853,13003.9549873,44.869756320003944,53358.55805208001 2025-09-24,08:50:55.000,267,10985222,12645,0,1758703854,13004.002141469995,44.84860892999859,53358.55106496 2025-09-24,08:50:56.000,267,10985205,12685,0,1758703855,13004.04929563999,44.806314150002436,53358.5650392 2025-09-24,08:50:57.000,267,10985212,12285,0,1758703856,13004.15034028999,44.79221589000372,53358.586000560004 2025-09-24,08:50:58.000,267,10985210,12725,0,1758703857,13004.210967079991,44.77811762999772,53358.57202632 2025-09-24,08:50:59.000,267,10985184,12605,0,1758703858,13004.338956970001,44.771068499998364,53358.59997480001 2025-09-24,08:51:00.000,267,10985176,12765,0,1758703859,13004.453474239992,44.764019369999005,53358.59997480001 2025-09-24,08:51:01.000,267,10985181,12885,0,1758703860,13004.534309959992,44.72877372000221,53358.59997480001 2025-09-24,08:51:02.000,267,10985174,12445,0,1758703861,13004.628618299997,44.71467546000349,53358.61394904 2025-09-24,08:51:03.000,267,10985224,12645,0,1758703862,13004.743135569988,44.70057720000477,53358.655871760006 2025-09-24,08:51:04.000,267,10985192,12565,0,1758703863,13004.871125459998,44.73582285000157,53358.62093616 2025-09-24,08:51:05.000,267,10985211,12685,0,1758703864,13004.958697489994,44.72877372000221,53358.704781600005 2025-09-24,08:51:06.000,267,10985211,12685,0,1758703865,13005.04626951999,44.72172459000285,53358.704781600005 2025-09-24,08:51:07.000,267,10985143,12165,0,1758703866,13005.17425941,44.756970239999646,53358.73273008 2025-09-24,08:51:08.000,267,10985196,12685,0,1758703867,13005.2348862,44.771068499998364,53358.68382024 2025-09-24,08:51:09.000,267,10985177,12605,0,1758703868,13005.34940346999,44.79221589000372,53358.74670432001 2025-09-24,08:51:10.000,267,10985203,12485,0,1758703869,13005.41676657,44.820412410001154,53358.84452400001 2025-09-24,08:51:11.000,267,10985218,12805,0,1758703870,13005.47739336,44.83451066999987,53358.823562640006 2025-09-24,08:51:12.000,267,10985213,12525,0,1758703871,13005.598646940001,44.813363280001795,53358.83753688 2025-09-24,08:51:13.000,267,10985188,12445,0,1758703872,13005.659273730002,44.84860892999859,53358.8794596 2025-09-24,08:51:14.000,267,10985206,12765,0,1758703873,13005.699691590002,44.8768054500033,53358.8794596 2025-09-24,08:51:15.000,267,10985170,12445,0,1758703874,13005.787263619997,44.84860892999859,53358.85151112 2025-09-24,08:51:16.000,267,10985264,12725,0,1758703875,13005.861363030002,44.88385458000266,53359.019202 2025-09-24,08:51:17.000,267,10985217,12565,0,1758703876,13005.942198749988,44.89795284000138,53358.970292160004 2025-09-24,08:51:18.000,267,10985218,12445,0,1758703877,13006.009561849998,44.92614935999882,53358.98426640001 2025-09-24,08:51:19.000,267,10985212,12285,0,1758703878,13006.076924949994,44.90500197000074,53359.0541376 2025-09-24,08:51:20.000,267,10985209,12765,0,1758703879,13006.144288049989,44.94729675000417,53359.04715048 2025-09-24,08:51:21.000,267,10985211,12565,0,1758703880,13006.218387459994,44.96139501000289,53359.089073200004 2025-09-24,08:51:22.000,267,10985216,12525,0,1758703881,13006.29248687,44.96844414000225,53359.13099592001 2025-09-24,08:51:23.000,267,10985233,12645,0,1758703882,13006.359849969995,45.0107389199984,53359.110034560006 2025-09-24,08:51:24.000,267,10985217,12685,0,1758703883,13006.40700413999,45.0107389199984,53359.1240088 2025-09-24,08:51:25.000,267,10985126,12645,0,1758703884,13006.501312479995,45.01778804999776,53359.17990576001 2025-09-24,08:51:26.000,267,10985217,12765,0,1758703885,13006.58888450999,45.045984570002474,53359.158944400006 2025-09-24,08:51:27.000,267,10985207,12365,0,1758703886,13006.683192849996,45.07418108999991,53359.19388 2025-09-24,08:51:28.000,267,10985260,12925,0,1758703887,13006.710138089991,45.11647587000334,53359.2637512 2025-09-24,08:51:29.000,267,10985255,12445,0,1758703888,13006.790973809992,45.14467239000078,53359.24278984 2025-09-24,08:51:30.000,267,10985228,12725,0,1758703889,13006.838127980001,45.18696717000421,53359.277725440006 2025-09-24,08:51:31.000,267,10985195,12245,0,1758703890,13006.905491079997,45.18696717000421,53359.29169968 2025-09-24,08:51:32.000,267,10985186,12365,0,1758703891,13007.026744659997,45.172868909998215,53359.34759664001 2025-09-24,08:51:33.000,267,10985244,12805,0,1758703892,13007.053689899993,45.215163690001646,53359.36157088 2025-09-24,08:51:34.000,267,10985226,12925,0,1758703893,13007.121053000003,45.172868909998215,53359.41746784001 2025-09-24,08:51:35.000,267,10985257,12365,0,1758703894,13007.195152409993,45.25040933999844,53359.43842920001 2025-09-24,08:51:36.000,267,10985223,12645,0,1758703895,13007.309669679998,45.29270412000187,53359.52227464 2025-09-24,08:51:37.000,267,10985238,12525,0,1758703896,13007.383769089989,45.29270412000187,53359.48035192 2025-09-24,08:51:38.000,267,10985236,12285,0,1758703897,13007.48481373999,45.33499889999803,53359.55721024 2025-09-24,08:51:39.000,267,10985246,12285,0,1758703898,13007.558913149995,45.35614629000338,53359.543236000005 2025-09-24,08:51:40.000,267,10985230,13125,0,1758703899,13007.70711196999,45.35614629000338,53359.543236000005 2025-09-24,08:51:41.000,267,10985220,12725,0,1758703900,13007.801420309996,45.35614629000338,53359.57118448 2025-09-24,08:51:42.000,267,10985280,12405,0,1758703901,13007.902464959996,45.391391940000176,53359.5781716 2025-09-24,08:51:43.000,267,10985181,12645,0,1758703902,13008.030454849992,45.391391940000176,53359.62708144 2025-09-24,08:51:44.000,267,10985261,12765,0,1758703903,13008.124763189997,45.405490199998894,53359.65502992001 2025-09-24,08:51:45.000,267,10985215,12525,0,1758703904,13008.279698320002,45.41253932999825,53359.67599128 2025-09-24,08:51:46.000,267,10985241,12445,0,1758703905,13008.353797729993,45.440735850002966,53359.73188824001 2025-09-24,08:51:47.000,267,10985258,12765,0,1758703906,13008.475051309993,45.42663759000425,53359.710926880005 2025-09-24,08:51:48.000,267,10985172,12605,0,1758703907,13008.569359649999,45.447784980002325,53359.74586248 2025-09-24,08:51:49.000,267,10985238,12645,0,1758703908,13008.71082216,45.41958846000489,53359.8576564 2025-09-24,08:51:50.000,267,10985262,12765,0,1758703909,13008.818603119995,45.42663759000425,53359.84368216 2025-09-24,08:51:51.000,267,10985230,12685,0,1758703910,13008.859020979995,45.447784980002325,53359.92054048001 2025-09-24,08:51:52.000,267,10985251,12605,0,1758703911,13008.86575728999,45.440735850002966,53359.90656624 2025-09-24,08:51:53.000,267,10985209,12605,0,1758703912,13008.90617514999,45.48303062999912,53359.997398800006 2025-09-24,08:51:54.000,267,10985241,12725,0,1758703913,13008.919647769995,45.41253932999825,53359.98342456 2025-09-24,08:51:55.000,267,10985251,12525,0,1758703914,13008.90617514999,45.38434281000082,53359.9624632 2025-09-24,08:51:56.000,267,10985214,12525,0,1758703915,13008.859020979995,45.3702445500021,53360.03932152001 2025-09-24,08:51:57.000,267,10985264,12725,0,1758703916,13008.81186681,45.3702445500021,53360.0323344 2025-09-24,08:51:58.000,267,10985239,12605,0,1758703917,13008.737767399994,45.35614629000338,53360.1022056 2025-09-24,08:51:59.000,267,10985251,12645,0,1758703918,13008.68387691999,45.32090063999931,53360.095218480004 2025-09-24,08:52:00.000,267,10985219,12445,0,1758703919,13008.589568579999,45.32090063999931,53360.1022056 2025-09-24,08:52:01.000,267,10985171,12285,0,1758703920,13008.481787619989,45.28565499000251,53360.116179840006 2025-09-24,08:52:02.000,267,10985261,12565,0,1758703921,13008.407688209998,45.25040933999844,53360.144128320004 2025-09-24,08:52:03.000,267,10985265,12725,0,1758703922,13008.313379869993,45.2574584699978,53360.17906392 2025-09-24,08:52:04.000,267,10985213,12565,0,1758703923,13008.259489390002,45.18696717000421,53360.165089680006 2025-09-24,08:52:05.000,267,10985246,12605,0,1758703924,13008.171917359992,45.17991804000485,53360.13015408 2025-09-24,08:52:06.000,267,10985314,12765,0,1758703925,13008.064136399997,45.13057413000206,53360.10919272001 2025-09-24,08:52:07.000,267,10985238,12445,0,1758703926,13007.983300679996,45.06008283000119,53360.13015408 2025-09-24,08:52:08.000,267,10985255,12605,0,1758703927,13007.942882819996,45.05303370000183,53360.06028288 2025-09-24,08:52:09.000,267,10985219,12605,0,1758703928,13007.89572865,45.0107389199984,53360.06727000001 2025-09-24,08:52:10.000,267,10985246,12365,0,1758703929,13007.848574479991,44.96139501000289,53359.997398800006 2025-09-24,08:52:11.000,267,10985220,12445,0,1758703930,13007.794684,44.94024762000481,53360.00438592 2025-09-24,08:52:12.000,267,10985222,12645,0,1758703931,13007.761002449995,44.89090371000202,53359.997398800006 2025-09-24,08:52:13.000,267,10985233,12365,0,1758703932,13007.75426614,44.83451066999987,53359.892592 2025-09-24,08:52:14.000,267,10985244,12605,0,1758703933,13007.70711196999,44.79221589000372,53359.89957912001 2025-09-24,08:52:15.000,267,10985216,12605,0,1758703934,13007.69363935,44.78516676000436,53359.82272080001 2025-09-24,08:52:16.000,267,10985198,12925,0,1758703935,13007.66669410999,44.68647893999878,53359.79477232 2025-09-24,08:52:17.000,267,10985184,12765,0,1758703936,13007.619539939995,44.623036770004546,53359.808746560004 2025-09-24,08:52:18.000,267,10985222,12685,0,1758703937,13007.61280363,44.60188937999919,53359.73887536 2025-09-24,08:52:19.000,267,10985222,12365,0,1758703938,13007.57238577,44.538447209997685,53359.77381096001 2025-09-24,08:52:20.000,267,10985193,12405,0,1758703939,13007.50502266999,44.48205417000281,53359.68996552 2025-09-24,08:52:21.000,267,10985260,12845,0,1758703940,13007.42418694999,44.46795591000409,53359.70393976001 2025-09-24,08:52:22.000,267,10985198,12685,0,1758703941,13007.397241709994,44.42566113000066,53359.73887536 2025-09-24,08:52:23.000,267,10985300,12245,0,1758703942,13007.356823849994,44.38336635000451,53359.710926880005 2025-09-24,08:52:24.000,267,10985246,12645,0,1758703943,13007.289460749998,44.34107157000108,53359.62708144 2025-09-24,08:52:25.000,267,10985222,12485,0,1758703944,13007.215361339993,44.27762939999957,53359.62708144 2025-09-24,08:52:26.000,267,10985213,12685,0,1758703945,13007.174943479993,44.27058027000021,53359.60612008001 2025-09-24,08:52:27.000,267,10985240,12485,0,1758703946,13007.094107759993,44.221236360004696,53359.57118448 2025-09-24,08:52:28.000,267,10985250,12765,0,1758703947,13007.006535729997,44.20008896999934,53359.52227464 2025-09-24,08:52:29.000,267,10985244,12725,0,1758703948,13006.912227389992,44.21418722999806,53359.5083004 2025-09-24,08:52:30.000,267,10985255,12285,0,1758703949,13006.851600599992,44.178941580001265,53359.52926176 2025-09-24,08:52:31.000,267,10985214,12525,0,1758703950,13006.764028569996,44.19303983999998,53359.45939056 2025-09-24,08:52:32.000,267,10985249,12365,0,1758703951,13006.703401779996,44.228285490004055,53359.50131328 2025-09-24,08:52:33.000,267,10985195,12645,0,1758703952,13006.622566059996,44.21418722999806,53359.375545120005 2025-09-24,08:52:34.000,267,10985231,12525,0,1758703953,13006.59562082,44.21418722999806,53359.38951936 2025-09-24,08:52:35.000,267,10985260,12365,0,1758703954,13006.53499403,44.2071380999987,53359.38951936 2025-09-24,08:52:36.000,267,10985213,12565,0,1758703955,13006.52825771999,44.235334620003414,53359.31266104 2025-09-24,08:52:37.000,267,10985227,12485,0,1758703956,13006.501312479995,44.235334620003414,53359.375545120005 2025-09-24,08:52:38.000,267,10985195,12565,0,1758703957,13006.44742199999,44.25648201000149,53359.34759664001 2025-09-24,08:52:39.000,267,10985245,12445,0,1758703958,13006.44742199999,44.24238375000277,53359.29868680001 2025-09-24,08:52:40.000,267,10985205,12605,0,1758703959,13006.44742199999,44.24943288000213,53359.31266104 2025-09-24,08:52:41.000,267,10985231,12445,0,1758703960,13006.44742199999,44.298776789997646,53359.277725440006 2025-09-24,08:52:42.000,267,10985209,12365,0,1758703961,13006.39353152,44.25648201000149,53359.22881560001 2025-09-24,08:52:43.000,267,10985192,12445,0,1758703962,13006.380058899995,44.298776789997646,53359.22182848 2025-09-24,08:52:44.000,267,10985214,12445,0,1758703963,13006.339641039995,44.30582592000428,53359.2637512 2025-09-24,08:52:45.000,267,10985214,12805,0,1758703964,13006.3126958,44.298776789997646,53359.207854240005 2025-09-24,08:52:46.000,267,10985213,12605,0,1758703965,13006.198178529994,44.30582592000428,53359.22182848 2025-09-24,08:52:47.000,267,10985242,12845,0,1758703966,13006.151024359999,44.30582592000428,53359.18689288 2025-09-24,08:52:48.000,267,10985193,12525,0,1758703967,13006.097133879994,44.30582592000428,53359.13099592001 2025-09-24,08:52:49.000,267,10985215,12765,0,1758703968,13006.029770779998,44.32697331000236,53359.110034560006 2025-09-24,08:52:50.000,267,10985199,12725,0,1758703969,13005.982616609988,44.32697331000236,53359.10304744001 2025-09-24,08:52:51.000,267,10985208,12445,0,1758703970,13005.989352919998,44.355169829999795,53359.02618912 2025-09-24,08:52:52.000,267,10985229,12485,0,1758703971,13005.975880299993,44.397464610003226,53359.08208608001 2025-09-24,08:52:53.000,267,10985195,12645,0,1758703972,13005.969143989998,44.38336635000451,53359.08208608001 2025-09-24,08:52:54.000,267,10985231,12845,0,1758703973,13005.975880299993,44.4538576499981,53359.110034560006 2025-09-24,08:52:55.000,267,10985182,12445,0,1758703974,13005.996089229993,44.411562870001944,53359.06112472001 2025-09-24,08:52:56.000,267,10985249,12685,0,1758703975,13005.969143989998,44.48205417000281,53359.08208608001 2025-09-24,08:52:57.000,267,10985249,12445,0,1758703976,13005.955671369993,44.44680851999874,53359.0541376 2025-09-24,08:52:58.000,267,10985199,12565,0,1758703977,13005.928726129998,44.47500504000345,53359.137983040004 2025-09-24,08:52:59.000,267,10985223,12565,0,1758703978,13005.895044579993,44.524348949998966,53359.04715048 2025-09-24,08:53:00.000,267,10985241,12645,0,1758703979,13005.841154100002,44.50320156000089,53359.01221488001 2025-09-24,08:53:01.000,267,10985211,12645,0,1758703980,13005.773790999992,44.49615243000153,53358.991253520006 2025-09-24,08:53:02.000,267,10985214,12325,0,1758703981,13005.699691590002,44.51729981999961,53358.970292160004 2025-09-24,08:53:03.000,267,10985220,12565,0,1758703982,13005.672746349992,44.51025069000025,53359.040163360005 2025-09-24,08:53:04.000,267,10985245,12365,0,1758703983,13005.699691590002,44.54549634000432,53359.019202 2025-09-24,08:53:05.000,267,10985218,12565,0,1758703984,13005.686218969997,44.5666437300024,53359.00522776 2025-09-24,08:53:06.000,267,10985150,12605,0,1758703985,13005.639064800002,44.61598763999791,53359.01221488001 2025-09-24,08:53:07.000,267,10985212,12445,0,1758703986,13005.618855870001,44.61598763999791,53359.04715048 2025-09-24,08:53:08.000,267,10985212,12365,0,1758703987,13005.578438010001,44.61598763999791,53358.99824064 2025-09-24,08:53:09.000,267,10985191,12605,0,1758703988,13005.511074909991,44.60893850999855,53359.0541376 2025-09-24,08:53:10.000,267,10985205,12405,0,1758703989,13005.45718443,44.60188937999919,53359.040163360005 2025-09-24,08:53:11.000,267,10985185,12685,0,1758703990,13005.38982132999,44.587791120000475,53359.02618912 2025-09-24,08:53:12.000,267,10985224,12685,0,1758703991,13005.423502879996,44.580741990001115,53359.04715048 2025-09-24,08:53:13.000,267,10985258,12405,0,1758703992,13005.423502879996,44.6653315500007,53359.06811184 2025-09-24,08:53:14.000,267,10985199,12605,0,1758703993,13005.4369755,44.67942980999942,53359.0541376 2025-09-24,08:53:15.000,267,10985228,12645,0,1758703994,13005.35613978,44.65828242000134,53359.040163360005 2025-09-24,08:53:16.000,267,10985226,12885,0,1758703995,13005.27530406,44.65828242000134,53359.089073200004 2025-09-24,08:53:17.000,267,10985194,12525,0,1758703996,13005.201204649995,44.65123329000198,53359.02618912 2025-09-24,08:53:18.000,267,10985222,12325,0,1758703997,13005.07321476,44.60893850999855,53359.019202 2025-09-24,08:53:19.000,267,10985252,12445,0,1758703998,13004.96543379999,44.587791120000475,53359.02618912 2025-09-24,08:53:20.000,267,10985273,12805,0,1758703999,13004.817234979993,44.50320156000089,53359.00522776 2025-09-24,08:53:21.000,267,10985191,12445,0,1758704000,13004.669036159998,44.4538576499981,53358.991253520006 2025-09-24,08:53:22.000,267,10985206,12765,0,1758704001,13004.581464130002,44.44680851999874,53358.95631792 2025-09-24,08:53:23.000,267,10985186,12645,0,1758704002,13004.440001620002,44.397464610003226,53358.921382320004 2025-09-24,08:53:24.000,267,10985257,12845,0,1758704003,13004.332220659991,44.30582592000428,53358.88644672 2025-09-24,08:53:25.000,267,10985209,12405,0,1758704004,13004.231176009991,44.24238375000277,53358.872472480005 2025-09-24,08:53:26.000,267,10985169,12445,0,1758704005,13004.10992242999,44.15779419000319,53358.78163992 2025-09-24,08:53:27.000,267,10985226,12525,0,1758704006,13004.09644981,44.129597669998475,53358.802601280004 2025-09-24,08:53:28.000,267,10985290,12365,0,1758704007,13003.941514679995,44.05205723999825,53358.73273008 2025-09-24,08:53:29.000,267,10985191,12645,0,1758704008,13003.90783312999,44.01681159000145,53358.67683312001 2025-09-24,08:53:30.000,267,10985214,12805,0,1758704009,13003.78657954999,43.939271160001226,53358.64888464001 2025-09-24,08:53:31.000,267,10985205,12485,0,1758704010,13003.719216449994,43.861730730001,53358.5650392 2025-09-24,08:53:32.000,267,10985222,12725,0,1758704011,13003.631644419998,43.88287811999908,53358.50215512 2025-09-24,08:53:33.000,267,10985210,12645,0,1758704012,13003.530599769998,43.85468160000164,53358.47420664 2025-09-24,08:53:34.000,267,10985217,12565,0,1758704013,13003.436291429993,43.81238681999821,53358.43228392001 2025-09-24,08:53:35.000,267,10985233,12445,0,1758704014,13003.335246779992,43.81238681999821,53358.45324528 2025-09-24,08:53:36.000,267,10985175,12485,0,1758704015,13003.200520580001,43.770092040002055,53358.43228392001 2025-09-24,08:53:37.000,267,10985223,12485,0,1758704016,13003.092739619991,43.777141170001414,53358.418309680004 2025-09-24,08:53:38.000,267,10985181,12565,0,1758704017,13002.97822235,43.83353421000356,53358.3554256 2025-09-24,08:53:39.000,267,10985172,12605,0,1758704018,13002.8771777,43.80533768999885,53358.32747712 2025-09-24,08:53:40.000,267,10985236,12525,0,1758704019,13002.803078289995,43.84763247000228,53358.271580160006 2025-09-24,08:53:41.000,267,10985237,12245,0,1758704020,13002.722242569995,43.889927249998436,53358.250618800004 2025-09-24,08:53:42.000,267,10985252,12565,0,1758704021,13002.661615779994,43.946320290000585,53358.23664456 2025-09-24,08:53:43.000,267,10985251,12445,0,1758704022,13002.553834819999,44.04500810999889,53358.24363168001 2025-09-24,08:53:44.000,267,10985248,12605,0,1758704023,13002.506680649989,44.09435202000168,53358.131837760004 2025-09-24,08:53:45.000,267,10985194,12605,0,1758704024,13002.439317549994,44.136646799997834,53358.15978624 2025-09-24,08:53:46.000,267,10985146,12525,0,1758704025,13002.452790169998,44.21418722999806,53358.12485064001 2025-09-24,08:53:47.000,267,10985179,12525,0,1758704026,13002.412372309998,44.24943288000213,53358.08991504 2025-09-24,08:53:48.000,267,10985177,12325,0,1758704027,13002.446053859989,44.29172765999829,53358.09690216001 2025-09-24,08:53:49.000,267,10985199,12725,0,1758704028,13002.479735409994,44.36926808999851,53358.09690216001 2025-09-24,08:53:50.000,267,10985207,12405,0,1758704029,13002.54709850999,44.460906780004734,53358.00606960001 2025-09-24,08:53:51.000,267,10985209,12645,0,1758704030,13002.58751636999,44.531398079998326,53358.02004384 2025-09-24,08:53:52.000,267,10985244,12525,0,1758704031,13002.69529733,44.580741990001115,53358.06196656 2025-09-24,08:53:53.000,267,10985191,12565,0,1758704032,13002.782869359995,44.61598763999791,53358.06895368 2025-09-24,08:53:54.000,267,10985252,12485,0,1758704033,13002.89738663,44.60893850999855,53358.082927920004 2025-09-24,08:53:55.000,267,10985224,12445,0,1758704034,13002.991694969991,44.65123329000198,53357.99209536 2025-09-24,08:53:56.000,267,10985214,12445,0,1758704035,13003.112948549991,44.65828242000134,53358.034018080005 2025-09-24,08:53:57.000,267,10985229,12445,0,1758704036,13003.227465819997,44.67238068000006,53358.01305672 2025-09-24,08:53:58.000,267,10985212,12685,0,1758704037,13003.348719399997,44.6653315500007,53358.04799232 2025-09-24,08:53:59.000,267,10985213,12445,0,1758704038,13003.476709289993,44.6653315500007,53358.05497944001 2025-09-24,08:54:00.000,267,10985237,12685,0,1758704039,13003.544072389988,44.65828242000134,53358.08991504 2025-09-24,08:54:01.000,267,10985211,12645,0,1758704040,13003.631644419998,44.65123329000198,53358.08991504 2025-09-24,08:54:02.000,267,10985214,12485,0,1758704041,13003.759634309994,44.644184160002624,53358.02004384 2025-09-24,08:54:03.000,267,10985189,12485,0,1758704042,13003.860678959994,44.6653315500007,53358.08991504 2025-09-24,08:54:04.000,267,10985244,12565,0,1758704043,13003.9549873,44.61598763999791,53358.09690216001 2025-09-24,08:54:05.000,267,10985210,12285,0,1758704044,13004.00887777999,44.60893850999855,53358.082927920004 2025-09-24,08:54:06.000,267,10985182,12485,0,1758704045,13004.13686767,44.594840249999834,53358.152799120006 2025-09-24,08:54:07.000,267,10985223,12765,0,1758704046,13004.204230769996,44.573692860001756,53358.1108764 2025-09-24,08:54:08.000,267,10985230,12685,0,1758704047,13004.271593869991,44.5666437300024,53358.11786352 2025-09-24,08:54:09.000,267,10985237,12725,0,1758704048,13004.318748040001,44.538447209997685,53358.14581200001 2025-09-24,08:54:10.000,267,10985250,12565,0,1758704049,13004.386111139997,44.51729981999961,53358.1108764 2025-09-24,08:54:11.000,267,10985156,12485,0,1758704050,13004.466946859997,44.524348949998966,53358.13882488 2025-09-24,08:54:12.000,267,10985217,12605,0,1758704051,13004.480419480002,44.48910330000217,53358.16677336 2025-09-24,08:54:13.000,267,10985215,12685,0,1758704052,13004.534309959992,44.460906780004734,53358.20869608 2025-09-24,08:54:14.000,267,10985274,12765,0,1758704053,13004.608409369997,44.42566113000066,53358.19472184001 2025-09-24,08:54:15.000,267,10985217,12685,0,1758704054,13004.608409369997,44.397464610003226,53358.26459304001 2025-09-24,08:54:16.000,267,10985195,12645,0,1758704055,13004.682508780003,44.39041548000387,53358.19472184001 2025-09-24,08:54:17.000,267,10985225,12645,0,1758704056,13004.695981399993,44.355169829999795,53358.299528640004 2025-09-24,08:54:18.000,267,10985248,12605,0,1758704057,13004.722926639988,44.30582592000428,53358.25760592 2025-09-24,08:54:19.000,267,10985219,12445,0,1758704058,13004.756608189993,44.29172765999829,53358.271580160006 2025-09-24,08:54:20.000,267,10985262,12685,0,1758704059,13004.695981399993,44.25648201000149,53358.2855544 2025-09-24,08:54:21.000,267,10985196,12525,0,1758704060,13004.743135569988,44.24238375000277,53358.32747712 2025-09-24,08:54:22.000,267,10985254,12125,0,1758704061,13004.729662949998,44.26353114000085,53358.40433544 2025-09-24,08:54:23.000,267,10985201,12645,0,1758704062,13004.763344499988,44.27762939999957,53358.369399840005 2025-09-24,08:54:24.000,267,10985296,12445,0,1758704063,13004.763344499988,44.28467852999893,53358.32747712 2025-09-24,08:54:25.000,267,10985289,12765,0,1758704064,13004.810498669998,44.319924180003,53358.418309680004 2025-09-24,08:54:26.000,267,10985220,12445,0,1758704065,13004.803762359988,44.348120700000436,53358.33446424 2025-09-24,08:54:27.000,267,10985204,12645,0,1758704066,13004.850916529998,44.33402244000172,53358.3554256 2025-09-24,08:54:28.000,267,10985201,12725,0,1758704067,13004.945224869989,44.34107157000108,53358.38337408 2025-09-24,08:54:29.000,267,10985253,12805,0,1758704068,13004.972170109999,44.33402244000172,53358.39036120001 2025-09-24,08:54:30.000,267,10985231,12565,0,1758704069,13005.039533209994,44.33402244000172,53358.369399840005 2025-09-24,08:54:31.000,267,10985233,12645,0,1758704070,13005.19446834,44.39041548000387,53358.39734832 2025-09-24,08:54:32.000,267,10985267,12765,0,1758704071,13005.35613978,44.33402244000172,53358.45324528 2025-09-24,08:54:33.000,267,10985241,12605,0,1758704072,13005.490865979991,44.33402244000172,53358.40433544 2025-09-24,08:54:34.000,267,10985253,12405,0,1758704073,13005.625592179997,44.33402244000172,53358.39734832 2025-09-24,08:54:35.000,267,10985247,12485,0,1758704074,13005.793999929992,44.31287505000364,53358.43228392001 2025-09-24,08:54:36.000,267,10985192,12565,0,1758704075,13005.928726129998,44.27762939999957,53358.439271040006 2025-09-24,08:54:37.000,267,10985252,12405,0,1758704076,13006.110606499999,44.27762939999957,53358.439271040006 2025-09-24,08:54:38.000,267,10985260,12445,0,1758704077,13006.20491483999,44.24238375000277,53358.467219520004 2025-09-24,08:54:39.000,267,10985214,12605,0,1758704078,13006.40700413999,44.185990710000624,53358.44625816 2025-09-24,08:54:40.000,267,10985243,12645,0,1758704079,13006.49457617,44.178941580001265,53358.46023240001 2025-09-24,08:54:41.000,267,10985198,12685,0,1758704080,13006.60909343999,44.122548539999116,53358.50215512 2025-09-24,08:54:42.000,267,10985244,12365,0,1758704081,13006.689929159991,44.09435202000168,53358.495168 2025-09-24,08:54:43.000,267,10985233,12445,0,1758704082,13006.804446429996,43.995664200003375,53358.467219520004 2025-09-24,08:54:44.000,267,10985206,12605,0,1758704083,13006.871809529992,43.96746767999866,53358.47420664 2025-09-24,08:54:45.000,267,10985223,12605,0,1758704084,13006.885282149997,43.90402551000443,53358.488180880006 2025-09-24,08:54:46.000,267,10985210,12445,0,1758704085,13006.966117869997,43.85468160000164,53358.51612936 2025-09-24,08:54:47.000,267,10985247,12805,0,1758704086,13007.040217280002,43.777141170001414,53358.50215512 2025-09-24,08:54:48.000,267,10985213,12365,0,1758704087,13007.080635140002,43.78419030000077,53358.54407784 2025-09-24,08:54:49.000,267,10985232,12525,0,1758704088,13007.094107759993,43.67845335000311,53358.54407784 2025-09-24,08:54:50.000,267,10985246,12645,0,1758704089,13007.134525619993,43.62206031000096,53358.55106496 2025-09-24,08:54:51.000,267,10985196,12285,0,1758704090,13007.147998239998,43.60796205000224,53358.5650392 2025-09-24,08:54:52.000,267,10985239,12805,0,1758704091,13007.195152409993,43.530421620002016,53358.59298768 2025-09-24,08:54:53.000,267,10985245,12405,0,1758704092,13007.181679789988,43.50927423000394,53358.59298768 2025-09-24,08:54:54.000,267,10985224,12725,0,1758704093,13007.222097649988,43.46697945000051,53358.669846 2025-09-24,08:54:55.000,267,10985272,12525,0,1758704094,13007.201888719988,43.47402857999987,53358.68382024 2025-09-24,08:54:56.000,267,10985161,12485,0,1758704095,13007.174943479993,43.43878293000307,53358.73273008 2025-09-24,08:54:57.000,267,10985212,12805,0,1758704096,13007.195152409993,43.43173380000371,53358.69080736 2025-09-24,08:54:58.000,267,10985218,12485,0,1758704097,13007.147998239998,43.44583206000243,53358.69080736 2025-09-24,08:54:59.000,267,10985295,12765,0,1758704098,13007.161470859988,43.44583206000243,53358.71176872 2025-09-24,08:55:00.000,267,10985252,12645,0,1758704099,13007.161470859988,43.41763553999772,53358.753691440004 2025-09-24,08:55:01.000,267,10985205,12525,0,1758704100,13007.168207169998,43.42468467000435,53358.78163992 2025-09-24,08:55:02.000,267,10985289,12605,0,1758704101,13007.181679789988,43.41763553999772,53358.78163992 2025-09-24,08:55:03.000,267,10985220,12485,0,1758704102,13007.168207169998,43.41763553999772,53358.802601280004 2025-09-24,08:55:04.000,267,10985242,12405,0,1758704103,13007.174943479993,43.41763553999772,53358.83054976 2025-09-24,08:55:05.000,267,10985251,12605,0,1758704104,13007.188416099998,43.41763553999772,53358.86548536001 2025-09-24,08:55:06.000,267,10985212,12605,0,1758704105,13007.161470859988,43.44583206000243,53358.872472480005 2025-09-24,08:55:07.000,267,10985254,12725,0,1758704106,13007.188416099998,43.45288119000179,53358.90740808 2025-09-24,08:55:08.000,267,10985219,12445,0,1758704107,13007.228833959998,43.488126839998586,53358.9493308 2025-09-24,08:55:09.000,267,10985243,12365,0,1758704108,13007.262515509989,43.52337249000266,53358.89343384001 2025-09-24,08:55:10.000,267,10985210,12565,0,1758704109,13007.249042889998,43.488126839998586,53358.96330504001 2025-09-24,08:55:11.000,267,10985237,12605,0,1758704110,13007.262515509989,43.530421620002016,53359.00522776 2025-09-24,08:55:12.000,267,10985277,12685,0,1758704111,13007.222097649988,43.60796205000224,53358.96330504001 2025-09-24,08:55:13.000,267,10985254,12285,0,1758704112,13007.255779199993,43.60796205000224,53359.0541376 2025-09-24,08:55:14.000,267,10985287,12445,0,1758704113,13007.249042889998,43.62206031000096,53359.07509896 2025-09-24,08:55:15.000,267,10985275,12645,0,1758704114,13007.228833959998,43.68550248000247,53359.18689288 2025-09-24,08:55:16.000,267,10985234,12685,0,1758704115,13007.262515509989,43.73484638999798,53359.16593152 2025-09-24,08:55:17.000,267,10985211,12445,0,1758704116,13007.275988129993,43.83353421000356,53359.22182848 2025-09-24,08:55:18.000,267,10985214,12565,0,1758704117,13007.289460749998,43.896976379997795,53359.20086712001 2025-09-24,08:55:19.000,267,10985237,12565,0,1758704118,13007.309669679998,43.96746767999866,53359.277725440006 2025-09-24,08:55:20.000,267,10985214,12525,0,1758704119,13007.336614919994,44.06615550000424,53359.29169968 2025-09-24,08:55:21.000,267,10985215,12405,0,1758704120,13007.363560159989,44.136646799997834,53359.29868680001 2025-09-24,08:55:22.000,267,10985267,12365,0,1758704121,13007.410714329999,44.19303983999998,53359.326635280006 2025-09-24,08:55:23.000,267,10985194,12565,0,1758704122,13007.46460480999,44.28467852999893,53359.375545120005 2025-09-24,08:55:24.000,267,10985262,12445,0,1758704123,13007.44439587999,44.30582592000428,53359.43842920001 2025-09-24,08:55:25.000,267,10985234,12645,0,1758704124,13007.49155005,44.38336635000451,53359.51528752001 2025-09-24,08:55:26.000,267,10985226,12605,0,1758704125,13007.50502266999,44.411562870001944,53359.51528752001 2025-09-24,08:55:27.000,267,10985278,12725,0,1758704126,13007.53196791,44.44680851999874,53359.60612008001 2025-09-24,08:55:28.000,267,10985230,12885,0,1758704127,13007.498286359994,44.4538576499981,53359.56419736001 2025-09-24,08:55:29.000,267,10985225,12285,0,1758704128,13007.46460480999,44.48910330000217,53359.62009432 2025-09-24,08:55:30.000,267,10985261,12645,0,1758704129,13007.457868499994,44.524348949998966,53359.68996552 2025-09-24,08:55:31.000,267,10985257,12285,0,1758704130,13007.383769089989,44.55254547000368,53359.74586248 2025-09-24,08:55:32.000,267,10985260,12325,0,1758704131,13007.302933369989,44.60893850999855,53359.7877852 2025-09-24,08:55:33.000,267,10985200,12565,0,1758704132,13007.249042889998,44.65123329000198,53359.79477232 2025-09-24,08:55:34.000,267,10985278,12445,0,1758704133,13007.181679789988,44.74287198000093,53359.83669504 2025-09-24,08:55:35.000,267,10985259,12525,0,1758704134,13007.127789309998,44.79926502000308,53359.8576564 2025-09-24,08:55:36.000,267,10985204,12285,0,1758704135,13007.073898829993,44.862707190004585,53359.892592 2025-09-24,08:55:37.000,267,10985232,12525,0,1758704136,13007.006535729997,44.95434588000353,53359.948488960006 2025-09-24,08:55:38.000,267,10985262,12725,0,1758704137,13006.918963700002,45.0107389199984,53359.96945032001 2025-09-24,08:55:39.000,267,10985181,13085,0,1758704138,13006.885282149997,45.14467239000078,53359.96945032001 2025-09-24,08:55:40.000,267,10985226,12485,0,1758704139,13006.918963700002,45.215163690001646,53360.00438592 2025-09-24,08:55:41.000,267,10985235,12525,0,1758704140,13006.844864289997,45.29975325000123,53359.98342456 2025-09-24,08:55:42.000,267,10985260,12365,0,1758704141,13006.851600599992,45.405490199998894,53360.01836016001 2025-09-24,08:55:43.000,267,10985231,12645,0,1758704142,13006.824655359997,45.447784980002325,53360.095218480004 2025-09-24,08:55:44.000,267,10985252,12685,0,1758704143,13006.851600599992,45.49007975999848,53360.08823136001 2025-09-24,08:55:45.000,267,10985279,12445,0,1758704144,13006.865073219997,45.51827628000319,53360.13714120001 2025-09-24,08:55:46.000,267,10985223,12445,0,1758704145,13006.844864289997,45.56057105999935,53360.144128320004 2025-09-24,08:55:47.000,267,10985280,12525,0,1758704146,13006.851600599992,45.5817184500047,53360.13714120001 2025-09-24,08:55:48.000,267,10985249,12445,0,1758704147,13006.858336910002,45.638111489999574,53360.12316696 2025-09-24,08:55:49.000,267,10985269,12685,0,1758704148,13006.925700009997,45.673357140003645,53360.15810256001 2025-09-24,08:55:50.000,267,10985267,12405,0,1758704149,13006.871809529992,45.65220974999829,53360.15111544 2025-09-24,08:55:51.000,267,10985216,12485,0,1758704150,13006.898754770002,45.687455400002364,53360.15810256001 2025-09-24,08:55:52.000,267,10985244,12565,0,1758704151,13006.898754770002,45.680406270003004,53360.12316696 2025-09-24,08:55:53.000,267,10985193,12485,0,1758704152,13006.898754770002,45.673357140003645,53360.13714120001 2025-09-24,08:55:54.000,267,10985281,12685,0,1758704153,13006.878545840002,45.687455400002364,53360.12316696 2025-09-24,08:55:55.000,267,10985243,12725,0,1758704154,13006.885282149997,45.7156519199998,53360.1022056 2025-09-24,08:55:56.000,267,10985211,12525,0,1758704155,13006.865073219997,45.72270104999916,53360.13714120001 2025-09-24,08:55:57.000,267,10985240,12805,0,1758704156,13006.838127980001,45.65220974999829,53360.095218480004 2025-09-24,08:55:58.000,267,10985275,12405,0,1758704157,13006.851600599992,45.631062360000215,53360.08823136001 2025-09-24,08:55:59.000,267,10985239,12365,0,1758704158,13006.764028569996,45.60991497000214,53360.00438592 2025-09-24,08:56:00.000,267,10985225,12485,0,1758704159,13006.797710120001,45.59581671000342,53360.00438592 2025-09-24,08:56:01.000,267,10985229,12485,0,1758704160,13006.784237499996,45.60991497000214,53360.02534728 2025-09-24,08:56:02.000,267,10985262,12485,0,1758704161,13006.764028569996,45.54647280000063,53359.98342456 2025-09-24,08:56:03.000,267,10985258,12605,0,1758704162,13006.710138089991,45.49712888999784,53359.99041168001 2025-09-24,08:56:04.000,267,10985254,12565,0,1758704163,13006.770764879991,45.504178020004474,53360.00438592 2025-09-24,08:56:05.000,267,10985269,12645,0,1758704164,13006.764028569996,45.447784980002325,53359.997398800006 2025-09-24,08:56:06.000,267,10985254,12645,0,1758704165,13006.757292260001,45.42663759000425,53359.93451472 2025-09-24,08:56:07.000,267,10985268,12645,0,1758704166,13006.757292260001,45.391391940000176,53359.948488960006 2025-09-24,08:56:08.000,267,10985254,12605,0,1758704167,13006.757292260001,45.38434281000082,53359.90656624 2025-09-24,08:56:09.000,267,10985248,12805,0,1758704168,13006.790973809992,45.36319542000274,53359.88560488 2025-09-24,08:56:10.000,267,10985198,12525,0,1758704169,13006.797710120001,45.34909716000402,53359.892592 2025-09-24,08:56:11.000,267,10985224,12365,0,1758704170,13006.844864289997,45.391391940000176,53359.93451472 2025-09-24,08:56:12.000,267,10985286,12565,0,1758704171,13006.831391669992,45.31385150999995,53359.84368216 2025-09-24,08:56:13.000,267,10985222,12565,0,1758704172,13006.851600599992,45.32794976999867,53359.85066928001 2025-09-24,08:56:14.000,267,10985262,12645,0,1758704173,13006.892018459992,45.29975325000123,53359.82272080001 2025-09-24,08:56:15.000,267,10985251,12725,0,1758704174,13006.892018459992,45.32090063999931,53359.780798080006 2025-09-24,08:56:16.000,267,10985240,12645,0,1758704175,13006.905491079997,45.264507600004436,53359.76682384 2025-09-24,08:56:17.000,267,10985282,12525,0,1758704176,13006.925700009997,45.25040933999844,53359.780798080006 2025-09-24,08:56:18.000,267,10985246,12485,0,1758704177,13006.986326799997,45.20811456000229,53359.79477232 2025-09-24,08:56:19.000,267,10985282,12605,0,1758704178,13006.972854179992,45.222212820001005,53359.68297840001 2025-09-24,08:56:20.000,267,10985229,12605,0,1758704179,13006.979590490002,45.19401630000357,53359.710926880005 2025-09-24,08:56:21.000,267,10985248,12525,0,1758704180,13006.952645249992,45.1587706499995,53359.67599128 2025-09-24,08:56:22.000,267,10985207,12525,0,1758704181,13006.966117869997,45.13762326000142,53359.62009432 2025-09-24,08:56:23.000,267,10985242,12525,0,1758704182,13006.939172630002,45.1235250000027,53359.65502992001 2025-09-24,08:56:24.000,267,10985245,12485,0,1758704183,13006.993063109992,45.11647587000334,53359.58515872001 2025-09-24,08:56:25.000,267,10985269,12565,0,1758704184,13006.999799420002,45.06008283000119,53359.56419736001 2025-09-24,08:56:26.000,267,10985192,12645,0,1758704185,13006.979590490002,45.045984570002474,53359.55022312 2025-09-24,08:56:27.000,267,10985228,12725,0,1758704186,13007.040217280002,44.982542400000966,53359.52227464 2025-09-24,08:56:28.000,267,10985222,12445,0,1758704187,13007.013272039992,44.95434588000353,53359.50131328 2025-09-24,08:56:29.000,267,10985271,12565,0,1758704188,13007.033480969993,44.91910022999946,53359.52227464 2025-09-24,08:56:30.000,267,10985256,12285,0,1758704189,13007.080635140002,44.869756320003944,53359.45240344 2025-09-24,08:56:31.000,267,10985247,12285,0,1758704190,13007.087371449998,44.8768054500033,53359.4034936 2025-09-24,08:56:32.000,267,10985264,12765,0,1758704191,13007.073898829993,44.82746154000051,53359.424454960004 2025-09-24,08:56:33.000,267,10985246,12565,0,1758704192,13007.114316689993,44.70762633000413,53359.35458376 2025-09-24,08:56:34.000,267,10985254,12565,0,1758704193,13007.121053000003,44.65828242000134,53359.326635280006 2025-09-24,08:56:35.000,267,10985285,12645,0,1758704194,13007.168207169998,44.587791120000475,53359.23580272 2025-09-24,08:56:36.000,267,10985241,12525,0,1758704195,13007.141261930003,44.51025069000025,53359.24977696001 2025-09-24,08:56:37.000,267,10985273,12405,0,1758704196,13007.141261930003,44.44680851999874,53359.17291864 2025-09-24,08:56:38.000,267,10985245,12685,0,1758704197,13007.121053000003,44.397464610003226,53359.158944400006 2025-09-24,08:56:39.000,267,10985224,12645,0,1758704198,13007.127789309998,44.319924180003,53359.15195728001 2025-09-24,08:56:40.000,267,10985233,12565,0,1758704199,13007.067162519998,44.28467852999893,53359.1240088 2025-09-24,08:56:41.000,267,10985263,12725,0,1758704200,13007.073898829993,44.171892450001906,53359.06811184 2025-09-24,08:56:42.000,267,10985251,12605,0,1758704201,13007.067162519998,44.1084502800004,53359.03317624001 2025-09-24,08:56:43.000,267,10985272,12605,0,1758704202,13007.013272039992,44.02386072000081,53358.921382320004 2025-09-24,08:56:44.000,267,10985215,12685,0,1758704203,13007.006535729997,43.889927249998436,53358.88644672 2025-09-24,08:56:45.000,267,10985241,12405,0,1758704204,13006.972854179992,43.826485080004204,53358.85151112 2025-09-24,08:56:46.000,267,10985248,12605,0,1758704205,13006.945908939997,43.763042910002696,53358.83054976 2025-09-24,08:56:47.000,267,10985291,12645,0,1758704206,13006.905491079997,43.63615856999968,53358.823562640006 2025-09-24,08:56:48.000,267,10985242,12805,0,1758704207,13006.844864289997,43.586814660004165,53358.71875584 2025-09-24,08:56:49.000,267,10985273,12285,0,1758704208,13006.797710120001,43.45993032000115,53358.655871760006 2025-09-24,08:56:50.000,267,10985244,12965,0,1758704209,13006.703401779996,43.37534076000156,53358.62093616 2025-09-24,08:56:51.000,267,10985279,12765,0,1758704210,13006.662983919996,43.304849460000696,53358.606961920006 2025-09-24,08:56:52.000,267,10985233,12605,0,1758704211,13006.56867557999,43.192063380003674,53358.53010360001 2025-09-24,08:56:53.000,267,10985205,12525,0,1758704212,13006.44742199999,43.135670340001525,53358.439271040006 2025-09-24,08:56:54.000,267,10985174,12365,0,1758704213,13006.40700413999,43.04403165000258,53358.39734832 2025-09-24,08:56:55.000,267,10985222,12325,0,1758704214,13006.359849969995,42.98058948000107,53358.32747712 2025-09-24,08:56:56.000,267,10985240,12645,0,1758704215,13006.258805319994,42.910098180000205,53358.2156832 2025-09-24,08:56:57.000,267,10985226,12645,0,1758704216,13006.151024359999,42.81845949000126,53358.18773472 2025-09-24,08:56:58.000,267,10985264,12645,0,1758704217,13006.043243399989,42.76911557999847,53358.09690216001 2025-09-24,08:56:59.000,267,10985270,12605,0,1758704218,13005.975880299993,42.64928037000209,53358.0410052 2025-09-24,08:57:00.000,267,10985216,12725,0,1758704219,13005.955671369993,42.59288732999994,53357.97812112001 2025-09-24,08:57:01.000,267,10985251,12565,0,1758704220,13005.807472549997,42.52239602999907,53357.866327200005 2025-09-24,08:57:02.000,267,10985226,12645,0,1758704221,13005.726636829997,42.501248640000995,53357.82440448 2025-09-24,08:57:03.000,267,10985241,12645,0,1758704222,13005.625592179997,42.43075734000013,53357.768507520006 2025-09-24,08:57:04.000,267,10985248,12965,0,1758704223,13005.544756459996,42.37436429999798,53357.70562344 2025-09-24,08:57:05.000,267,10985216,12645,0,1758704224,13005.484129669996,42.33206952000182,53357.6567136 2025-09-24,08:57:06.000,267,10985223,12685,0,1758704225,13005.41676657,42.30387300000439,53357.600816640006 2025-09-24,08:57:07.000,267,10985275,12525,0,1758704226,13005.322458229995,42.282725609999034,53357.52395832001 2025-09-24,08:57:08.000,267,10985286,12645,0,1758704227,13005.26856774999,42.268627350000315,53357.49600984 2025-09-24,08:57:09.000,267,10985224,12445,0,1758704228,13005.241622509995,42.268627350000315,53357.41915152 2025-09-24,08:57:10.000,267,10985228,12765,0,1758704229,13005.140577859995,42.23338170000352,53357.3422932 2025-09-24,08:57:11.000,267,10985199,12725,0,1758704230,13005.120368929995,42.2192834400048,53357.37024168 2025-09-24,08:57:12.000,267,10985193,12645,0,1758704231,13005.039533209994,42.19813604999945,53357.314344720005 2025-09-24,08:57:13.000,267,10985304,12765,0,1758704232,13005.00585165999,42.16993953000201,53357.272422 2025-09-24,08:57:14.000,267,10985228,12325,0,1758704233,13004.958697489994,42.15584127000329,53357.23049928 2025-09-24,08:57:15.000,267,10985218,12525,0,1758704234,13004.925015939989,42.12059561999922,53357.16761520001 2025-09-24,08:57:16.000,267,10985284,12645,0,1758704235,13004.864389149989,42.12059561999922,53357.1326796 2025-09-24,08:57:17.000,267,10985280,12445,0,1758704236,13004.803762359988,42.11354648999986,53357.027872800005 2025-09-24,08:57:18.000,267,10985234,12725,0,1758704237,13004.776817119993,42.07125171000371,53357.00691144 2025-09-24,08:57:19.000,267,10985238,12485,0,1758704238,13004.709454019998,42.01485867000156,53356.96498872 2025-09-24,08:57:20.000,267,10985251,12525,0,1758704239,13004.662299850002,42.00076041000284,53356.85319480001 2025-09-24,08:57:21.000,267,10985244,12685,0,1758704240,13004.608409369997,41.98666215000412,53356.86716904 2025-09-24,08:57:22.000,267,10985242,12525,0,1758704241,13004.581464130002,41.93731824000133,53356.811272080005 2025-09-24,08:57:23.000,267,10985236,12565,0,1758704242,13004.487155789997,41.95141650000005,53356.82524632 2025-09-24,08:57:24.000,267,10985231,12525,0,1758704243,13004.419792690001,41.8950234599979,53356.706465279996 2025-09-24,08:57:25.000,267,10985241,12365,0,1758704244,13004.365902209996,41.88092519999918,53356.66454256001 2025-09-24,08:57:26.000,267,10985217,12565,0,1758704245,13004.291802799991,41.88092519999918,53356.66454256001 2025-09-24,08:57:27.000,267,10985207,12645,0,1758704246,13004.23791232,41.83863042000303,53356.58768424001 2025-09-24,08:57:28.000,267,10985244,12645,0,1758704247,13004.19075814999,41.84567955000239,53356.573710000004 2025-09-24,08:57:29.000,267,10985198,12605,0,1758704248,13004.11665874,41.83158129000367,53356.524800160005 2025-09-24,08:57:30.000,267,10985201,12285,0,1758704249,13004.022350399995,41.83863042000303,53356.51781304001 2025-09-24,08:57:31.000,267,10985229,12605,0,1758704250,13003.97519623,41.82453216000431,53356.51082592 2025-09-24,08:57:32.000,267,10985231,12485,0,1758704251,13003.941514679995,41.83158129000367,53356.426980480006 2025-09-24,08:57:33.000,267,10985257,12485,0,1758704252,13003.82699740999,41.873876069999824,53356.45492896 2025-09-24,08:57:34.000,267,10985209,12725,0,1758704253,13003.80678847999,41.866826940000465,53356.37807064001 2025-09-24,08:57:35.000,267,10985238,12525,0,1758704254,13003.76637061999,41.88092519999918,53356.357109280005 2025-09-24,08:57:36.000,267,10985270,12565,0,1758704255,13003.732689069999,41.866826940000465,53356.37807064001 2025-09-24,08:57:37.000,267,10985219,12645,0,1758704256,13003.658589659994,41.923219980002614,53356.34313504 2025-09-24,08:57:38.000,267,10985294,12565,0,1758704257,13003.665325969989,41.909121720003895,53356.28723808 2025-09-24,08:57:39.000,267,10985235,12565,0,1758704258,13003.645117039989,41.923219980002614,53356.24531536 2025-09-24,08:57:40.000,267,10985213,12685,0,1758704259,13003.618171799993,41.909121720003895,53356.238328240004 2025-09-24,08:57:41.000,267,10985255,12525,0,1758704260,13003.597962869993,41.923219980002614,53356.203392639996 2025-09-24,08:57:42.000,267,10985226,12485,0,1758704261,13003.544072389988,41.93026911000197,53356.189418400005 2025-09-24,08:57:43.000,267,10985251,12485,0,1758704262,13003.503654529988,41.95141650000005,53356.13352144001 2025-09-24,08:57:44.000,267,10985205,12285,0,1758704263,13003.469972979998,41.96551475999877,53356.13352144001 2025-09-24,08:57:45.000,267,10985261,12645,0,1758704264,13003.409346189997,41.96551475999877,53356.12653432 2025-09-24,08:57:46.000,267,10985261,12485,0,1758704265,13003.409346189997,41.99371128000348,53356.091598720006 2025-09-24,08:57:47.000,267,10985195,12485,0,1758704266,13003.348719399997,41.99371128000348,53356.06365024001 2025-09-24,08:57:48.000,267,10985240,12645,0,1758704267,13003.315037849992,41.96551475999877,53356.070637360004 2025-09-24,08:57:49.000,267,10985242,12525,0,1758704268,13003.267883679997,41.97256388999813,53356.00775328 2025-09-24,08:57:50.000,267,10985259,12725,0,1758704269,13003.234202129992,42.0078095400022,53356.06365024001 2025-09-24,08:57:51.000,267,10985297,12645,0,1758704270,13003.193784269992,42.0078095400022,53356.08461160001 2025-09-24,08:57:52.000,267,10985189,12605,0,1758704271,13003.193784269992,42.02895693000028,53356.05666312 2025-09-24,08:57:53.000,267,10985246,12445,0,1758704272,13003.166839029996,42.092399100001785,53356.049676 2025-09-24,08:57:54.000,267,10985205,12525,0,1758704273,13003.126421169996,42.07125171000371,53356.00076616 2025-09-24,08:57:55.000,267,10985234,12685,0,1758704274,13003.106212239996,42.12059561999922,53355.972817680005 2025-09-24,08:57:56.000,267,10985250,12965,0,1758704275,13003.106212239996,42.11354648999986,53355.95185632 2025-09-24,08:57:57.000,267,10985229,12565,0,1758704276,13003.112948549991,42.16289040000265,53355.972817680005 2025-09-24,08:57:58.000,267,10985243,12445,0,1758704277,13003.086003309996,42.23338170000352,53355.972817680005 2025-09-24,08:57:59.000,267,10985211,12365,0,1758704278,13003.106212239996,42.19813604999945,53355.93089496 2025-09-24,08:58:00.000,267,10985254,12485,0,1758704279,13003.106212239996,42.275676479999674,53355.95884344 2025-09-24,08:58:01.000,267,10985229,12485,0,1758704280,13003.166839029996,42.23338170000352,53355.972817680005 2025-09-24,08:58:02.000,267,10985258,12365,0,1758704281,13003.166839029996,42.317971260003105,53355.95185632 2025-09-24,08:58:03.000,267,10985201,12605,0,1758704282,13003.200520580001,42.34616778000054,53355.98679192 2025-09-24,08:58:04.000,267,10985208,12565,0,1758704283,13003.254411059992,42.38141343000461,53355.99377904001 2025-09-24,08:58:05.000,267,10985229,12725,0,1758704284,13003.335246779992,42.38846256000397,53355.99377904001 2025-09-24,08:58:06.000,267,10985283,12645,0,1758704285,13003.355455709992,42.451904729998205,53355.99377904001 2025-09-24,08:58:07.000,267,10985239,12645,0,1758704286,13003.416082499993,42.4660029900042,53356.00076616 2025-09-24,08:58:08.000,267,10985243,12765,0,1758704287,13003.443027740002,42.508297770000354,53356.01474040001 2025-09-24,08:58:09.000,267,10985247,12805,0,1758704288,13003.550808699998,42.494199510001636,53355.96583056001 2025-09-24,08:58:10.000,267,10985260,12725,0,1758704289,13003.638380729994,42.51534689999971,53356.00775328 2025-09-24,08:58:11.000,267,10985249,12565,0,1758704290,13003.672062279998,42.543543420004426,53356.035701759996 2025-09-24,08:58:12.000,267,10985220,12365,0,1758704291,13003.712480139999,42.543543420004426,53356.035701759996 2025-09-24,08:58:13.000,267,10985216,12485,0,1758704292,13003.78657954999,42.550592550003785,53356.06365024001 2025-09-24,08:58:14.000,267,10985191,12645,0,1758704293,13003.800052169994,42.51534689999971,53356.035701759996 2025-09-24,08:58:15.000,267,10985242,12445,0,1758704294,13003.901096819995,42.550592550003785,53356.04268888001 2025-09-24,08:58:16.000,267,10985277,12525,0,1758704295,13003.98866884999,42.5646908100025,53356.091598720006 2025-09-24,08:58:17.000,267,10985232,12725,0,1758704296,13003.96845991999,42.58583820000058,53356.07762448 2025-09-24,08:58:18.000,267,10985200,12685,0,1758704297,13004.02908670999,42.62813298000401,53356.070637360004 2025-09-24,08:58:19.000,267,10985188,12525,0,1758704298,13004.042559329995,42.59288732999994,53356.04268888001 2025-09-24,08:58:20.000,267,10985205,12565,0,1758704299,13004.062768259995,42.58583820000058,53356.091598720006 2025-09-24,08:58:21.000,267,10985203,12645,0,1758704300,13004.04929563999,42.60698558999866,53356.08461160001 2025-09-24,08:58:22.000,267,10985235,12525,0,1758704301,13004.07624088,42.62813298000401,53356.091598720006 2025-09-24,08:58:23.000,267,10985280,12445,0,1758704302,13004.00887777999,42.62108385000465,53356.14749568 2025-09-24,08:58:24.000,267,10985196,12645,0,1758704303,13003.98866884999,42.65632950000145,53356.07762448 2025-09-24,08:58:25.000,267,10985209,12605,0,1758704304,13003.89436051,42.670427760000166,53356.12653432 2025-09-24,08:58:26.000,267,10985261,12725,0,1758704305,13003.901096819995,42.670427760000166,53356.1195472 2025-09-24,08:58:27.000,267,10985191,12645,0,1758704306,13003.76637061999,42.726820800002315,53356.14749568 2025-09-24,08:58:28.000,267,10985233,12605,0,1758704307,13003.725952759989,42.75501731999975,53356.1195472 2025-09-24,08:58:29.000,267,10985220,12605,0,1758704308,13003.665325969989,42.79731210000318,53356.12653432 2025-09-24,08:58:30.000,267,10985173,12765,0,1758704309,13003.537336079993,42.83960687999934,53356.07762448 2025-09-24,08:58:31.000,267,10985286,12525,0,1758704310,13003.436291429993,42.945343830004276,53356.140508560005 2025-09-24,08:58:32.000,267,10985209,12605,0,1758704311,13003.328510469997,43.01583512999787,53356.140508560005 2025-09-24,08:58:33.000,267,10985276,12605,0,1758704312,13003.213993199992,43.086326429998735,53356.16845704 2025-09-24,08:58:34.000,267,10985225,12365,0,1758704313,13003.126421169996,43.17091598999832,53356.19640552 2025-09-24,08:58:35.000,267,10985224,12725,0,1758704314,13002.97822235,43.255505549997906,53356.1544828 2025-09-24,08:58:36.000,267,10985272,12685,0,1758704315,13002.87044138999,43.33304597999813,53356.1195472 2025-09-24,08:58:37.000,267,10985174,12485,0,1758704316,13002.74918780999,43.403537279999,53356.10557296 2025-09-24,08:58:38.000,267,10985253,12325,0,1758704317,13002.594252679999,43.488126839998586,53356.16146992001 2025-09-24,08:58:39.000,267,10985210,12485,0,1758704318,13002.472999099999,43.55861813999945,53356.11256008001 2025-09-24,08:58:40.000,267,10985231,12645,0,1758704319,13002.351745519998,43.63615856999968,53356.13352144001 2025-09-24,08:58:41.000,267,10985253,12485,0,1758704320,13002.223755630002,43.70664987000055,53356.16146992001 2025-09-24,08:58:42.000,267,10985265,12765,0,1758704321,13002.102502050002,43.80533768999885,53356.1544828 2025-09-24,08:58:43.000,267,10985244,12565,0,1758704322,13001.947566919996,43.86877986000036,53356.091598720006 2025-09-24,08:58:44.000,267,10985220,12365,0,1758704323,13001.846522269996,43.889927249998436,53356.10557296 2025-09-24,08:58:45.000,267,10985221,12565,0,1758704324,13001.745477619996,43.995664200003375,53356.14749568 2025-09-24,08:58:46.000,267,10985251,12485,0,1758704325,13001.624224039995,44.05910637000488,53356.1195472 2025-09-24,08:58:47.000,267,10985245,12285,0,1758704326,13001.53665201,44.14369593000447,53356.091598720006 2025-09-24,08:58:48.000,267,10985277,12725,0,1758704327,13001.43560736,44.178941580001265,53356.08461160001 2025-09-24,08:58:49.000,267,10985188,12805,0,1758704328,13001.321090089994,44.20008896999934,53356.021727520005 2025-09-24,08:58:50.000,267,10985209,12485,0,1758704329,13001.246990679989,44.28467852999893,53355.98679192 2025-09-24,08:58:51.000,267,10985253,12685,0,1758704330,13001.105528169988,44.29172765999829,53356.021727520005 2025-09-24,08:58:52.000,267,10985171,12965,0,1758704331,13001.065110310003,44.33402244000172,53355.99377904001 2025-09-24,08:58:53.000,267,10985268,12605,0,1758704332,13000.923647800002,44.348120700000436,53356.00076616 2025-09-24,08:58:54.000,267,10985178,12525,0,1758704333,13000.836075769992,44.319924180003,53355.87499800001 2025-09-24,08:58:55.000,267,10985203,12565,0,1758704334,13000.768712669997,44.319924180003,53355.95185632 2025-09-24,08:58:56.000,267,10985192,12405,0,1758704335,13000.654195399991,44.355169829999795,53355.81211392 2025-09-24,08:58:57.000,267,10985206,12365,0,1758704336,13000.633986469991,44.404513740002585,53355.8400624 2025-09-24,08:58:58.000,267,10985232,12685,0,1758704337,13000.5194692,44.37631721999787,53355.72128136 2025-09-24,08:58:59.000,267,10985229,12645,0,1758704338,13000.45884241,44.36926808999851,53355.74224272 2025-09-24,08:59:00.000,267,10985202,12885,0,1758704339,13000.45884241,44.362218959999154,53355.60250032 2025-09-24,08:59:01.000,267,10985287,12445,0,1758704340,13000.39147930999,44.348120700000436,53355.63044880001 2025-09-24,08:59:02.000,267,10985144,12605,0,1758704341,13000.404951929995,44.33402244000172,53355.567564720004 2025-09-24,08:59:03.000,267,10985215,12765,0,1758704342,13000.364534069995,44.29172765999829,53355.48371928 2025-09-24,08:59:04.000,267,10985244,12485,0,1758704343,13000.37127037999,44.25648201000149,53355.49070640001 2025-09-24,08:59:05.000,267,10985231,12605,0,1758704344,13000.324116209995,44.25648201000149,53355.37891248 2025-09-24,08:59:06.000,267,10985241,12685,0,1758704345,13000.33085251999,44.171892450001906,53355.29506704001 2025-09-24,08:59:07.000,267,10985215,12605,0,1758704346,13000.27696204,44.14369593000447,53355.29506704001 2025-09-24,08:59:08.000,267,10985206,12365,0,1758704347,13000.29717097,44.06615550000424,53355.2112216 2025-09-24,08:59:09.000,267,10985196,12685,0,1758704348,13000.23654418,44.01681159000145,53355.14833752 2025-09-24,08:59:10.000,267,10985221,12685,0,1758704349,13000.243280489995,43.953369419999945,53355.09942768 2025-09-24,08:59:11.000,267,10985265,12525,0,1758704350,13000.21633525,43.953369419999945,53355.05750496001 2025-09-24,08:59:12.000,267,10985196,12325,0,1758704351,13000.20959893999,43.861730730001,53355.029556479996 2025-09-24,08:59:13.000,267,10985259,12405,0,1758704352,13000.162444769994,43.861730730001,53354.9317368 2025-09-24,08:59:14.000,267,10985221,12525,0,1758704353,13000.162444769994,43.763042910002696,53354.896801200004 2025-09-24,08:59:15.000,267,10985247,12525,0,1758704354,13000.101817979994,43.70664987000055,53354.87583984 2025-09-24,08:59:16.000,267,10985230,12805,0,1758704355,13000.088345359989,43.66435509000439,53354.78500728 2025-09-24,08:59:17.000,267,10985190,12605,0,1758704356,13000.014245949998,43.6150111800016,53354.71513608 2025-09-24,08:59:18.000,267,10985182,12605,0,1758704357,12999.973828089998,43.57271639999817,53354.72212320001 2025-09-24,08:59:19.000,267,10985240,12845,0,1758704358,12999.940146539993,43.551569010000094,53354.64526488 2025-09-24,08:59:20.000,267,10985167,12805,0,1758704359,12999.933410229998,43.495175969997945,53354.582380800006 2025-09-24,08:59:21.000,267,10985207,12565,0,1758704360,12999.906464989988,43.45288119000179,53354.561419440004 2025-09-24,08:59:22.000,267,10985221,12605,0,1758704361,12999.919937609993,43.45993032000115,53354.52648384001 2025-09-24,08:59:23.000,267,10985242,12605,0,1758704362,12999.913201299998,43.45993032000115,53354.48456112001 2025-09-24,08:59:24.000,267,10985231,12645,0,1758704363,12999.919937609993,43.43878293000307,53354.393728560004 2025-09-24,08:59:25.000,267,10985199,12685,0,1758704364,12999.906464989988,43.43878293000307,53354.35180584 2025-09-24,08:59:26.000,267,10985215,12325,0,1758704365,12999.953619159998,43.44583206000243,53354.35879296001 2025-09-24,08:59:27.000,267,10985186,12525,0,1758704366,13000.000773329994,43.42468467000435,53354.302896 2025-09-24,08:59:28.000,267,10985232,12485,0,1758704367,13000.047927499989,43.45288119000179,53354.32385736 2025-09-24,08:59:29.000,267,10985215,12565,0,1758704368,13000.12876321999,43.46697945000051,53354.27494752 2025-09-24,08:59:30.000,267,10985191,12765,0,1758704369,13000.19612632,43.44583206000243,53354.26097328 2025-09-24,08:59:31.000,267,10985234,12565,0,1758704370,13000.29717097,43.45993032000115,53354.2330248 2025-09-24,08:59:32.000,267,10985183,12605,0,1758704371,13000.35779776,43.48107770999923,53354.26097328 2025-09-24,08:59:33.000,267,10985211,12605,0,1758704372,13000.45884241,43.44583206000243,53354.21206344 2025-09-24,08:59:34.000,267,10985224,12525,0,1758704373,13000.58009599,43.46697945000051,53354.18411496 2025-09-24,08:59:35.000,267,10985158,12725,0,1758704374,13000.741767430001,43.48107770999923,53354.24001192001 2025-09-24,08:59:36.000,267,10985260,12565,0,1758704375,13000.822603150002,43.403537279999,53354.1631536 2025-09-24,08:59:37.000,267,10985183,12845,0,1758704376,13000.950593039997,43.42468467000435,53354.12123088001 2025-09-24,08:59:38.000,267,10985160,12805,0,1758704377,13001.017956139993,43.41058640999836,53354.14917936001 2025-09-24,08:59:39.000,267,10985207,12605,0,1758704378,13001.186363889989,43.41058640999836,53354.14219224 2025-09-24,08:59:40.000,267,10985214,12525,0,1758704379,13001.321090089994,43.41058640999836,53354.15616648 2025-09-24,08:59:41.000,267,10985202,12325,0,1758704380,13001.42887104999,43.38238989000092,53354.11424376 2025-09-24,08:59:42.000,267,10985225,12565,0,1758704381,13001.563597249995,43.37534076000156,53354.128218000005 2025-09-24,08:59:43.000,267,10985192,12525,0,1758704382,13001.684850829995,43.32599684999877,53354.14219224 2025-09-24,08:59:44.000,267,10985190,12525,0,1758704383,13001.792631789991,43.33304597999813,53354.13520512 2025-09-24,08:59:45.000,267,10985268,12405,0,1758704384,13001.940830610001,43.28370207000262,53354.10026952001 2025-09-24,08:59:46.000,267,10985220,12685,0,1758704385,13002.068820499997,43.24845641999855,53354.128218000005 2025-09-24,08:59:47.000,267,10985242,12285,0,1758704386,13002.196810389993,43.17091598999832,53354.12123088001 2025-09-24,08:59:48.000,267,10985165,12605,0,1758704387,13002.318063969993,43.14976860000024,53354.128218000005 2025-09-24,08:59:49.000,267,10985244,12765,0,1758704388,13002.432581239998,43.10747382000409,53354.13520512 2025-09-24,08:59:50.000,267,10985232,12805,0,1758704389,13002.56730743999,43.06517904000066,53354.19110208001 2025-09-24,08:59:51.000,267,10985251,12645,0,1758704390,13002.6750884,43.02993339000386,53354.15616648 2025-09-24,08:59:52.000,267,10985203,12565,0,1758704391,13002.83675984,43.00173686999915,53354.15616648 2025-09-24,08:59:53.000,267,10985232,12445,0,1758704392,13002.863705079995,42.966491220002354,53354.20507632 2025-09-24,08:59:54.000,267,10985212,12645,0,1758704393,13003.032112829991,42.895999920001486,53354.24001192001 2025-09-24,08:59:55.000,267,10985254,12645,0,1758704394,13003.112948549991,42.903049050000845,53354.20507632 2025-09-24,08:59:56.000,267,10985223,12285,0,1758704395,13003.227465819997,42.895999920001486,53354.2330248 2025-09-24,08:59:57.000,267,10985207,12565,0,1758704396,13003.281356300002,42.88190166000277,53354.28892176001 2025-09-24,08:59:58.000,267,10985216,12405,0,1758704397,13003.389137259997,42.853705139998056,53354.295908880005 2025-09-24,08:59:59.000,267,10985197,12445,0,1758704398,13003.449764049998,42.88895079000213,53354.35180584 2025-09-24,09:00:00.000,267,10985230,12685,0,1758704399,13003.490181909998,42.910098180000205,53354.35879296001 2025-09-24,09:00:01.000,267,10985227,12685,0,1758704400,13003.550808699998,42.903049050000845,53354.40071568 2025-09-24,09:00:02.000,267,10985215,12485,0,1758704401,13003.611435489998,42.93124556999828,53354.48456112001 2025-09-24,09:00:03.000,267,10985226,12365,0,1758704402,13003.638380729994,42.959442090002995,53354.49853536 2025-09-24,09:00:04.000,267,10985229,12565,0,1758704403,13003.665325969989,42.97354035000171,53354.54045808 2025-09-24,09:00:05.000,267,10985228,12405,0,1758704404,13003.712480139999,43.03698252000322,53354.56840656 2025-09-24,09:00:06.000,267,10985234,12765,0,1758704405,13003.739425379994,43.03698252000322,53354.56840656 2025-09-24,09:00:07.000,267,10985194,12525,0,1758704406,13003.773106929999,43.10042469000473,53354.680200480005 2025-09-24,09:00:08.000,267,10985207,12485,0,1758704407,13003.84720633999,43.128621210002166,53354.74308456001 2025-09-24,09:00:09.000,267,10985201,12645,0,1758704408,13003.91456944,43.142719470000884,53354.76404592 2025-09-24,09:00:10.000,267,10985211,12525,0,1758704409,13003.93477837,43.093375559998094,53354.83391712 2025-09-24,09:00:11.000,267,10985214,12325,0,1758704410,13004.00887777999,43.10747382000409,53354.91077544001 2025-09-24,09:00:12.000,267,10985241,12805,0,1758704411,13004.103186119995,43.135670340001525,53354.92474968 2025-09-24,09:00:13.000,267,10985234,12285,0,1758704412,13004.19749446,43.093375559998094,53354.92474968 2025-09-24,09:00:14.000,267,10985232,12445,0,1758704413,13004.298539110001,43.05108078000194,53354.917762560006 2025-09-24,09:00:15.000,267,10985163,12805,0,1758704414,13004.359165900001,43.04403165000258,53354.94571104 2025-09-24,09:00:16.000,267,10985184,12525,0,1758704415,13004.480419480002,43.06517904000066,53355.03654360001 2025-09-24,09:00:17.000,267,10985195,12565,0,1758704416,13004.554518889992,43.05108078000194,53355.04353072 2025-09-24,09:00:18.000,267,10985203,12645,0,1758704417,13004.594936749992,43.02993339000386,53355.085453440006 2025-09-24,09:00:19.000,267,10985175,12445,0,1758704418,13004.662299850002,43.06517904000066,53355.10641480001 2025-09-24,09:00:20.000,267,10985241,12525,0,1758704419,13004.743135569988,43.05108078000194,53355.17628600001 2025-09-24,09:00:21.000,267,10985283,12445,0,1758704420,13004.803762359988,43.05108078000194,53355.2112216 2025-09-24,09:00:22.000,267,10985184,12325,0,1758704421,13004.783553429988,43.135670340001525,53355.24615720001 2025-09-24,09:00:23.000,267,10985226,12685,0,1758704422,13004.864389149989,43.1568177299996,53355.24615720001 2025-09-24,09:00:24.000,267,10985254,12285,0,1758704423,13004.857652839994,43.21321077000175,53355.2810928 2025-09-24,09:00:25.000,267,10985194,12605,0,1758704424,13004.911543319999,43.28370207000262,53355.35795112 2025-09-24,09:00:26.000,267,10985207,12485,0,1758704425,13004.911543319999,43.311898590000055,53355.40686096 2025-09-24,09:00:27.000,267,10985256,12605,0,1758704426,13004.931752249999,43.34009511000477,53355.420835200006 2025-09-24,09:00:28.000,267,10985266,12445,0,1758704427,13004.978906419994,43.42468467000435,53355.469745040005 2025-09-24,09:00:29.000,267,10985196,12525,0,1758704428,13004.978906419994,43.48107770999923,53355.47673216 2025-09-24,09:00:30.000,267,10985256,12725,0,1758704429,13004.98564272999,43.544519880000735,53355.469745040005 2025-09-24,09:00:31.000,267,10985222,12285,0,1758704430,13005.00585165999,43.64320769999904,53355.55359048 2025-09-24,09:00:32.000,267,10985227,12725,0,1758704431,13005.032796899999,43.69960074000119,53355.58153896001 2025-09-24,09:00:33.000,267,10985198,12525,0,1758704432,13005.04626951999,43.727797259998624,53355.700319999996 2025-09-24,09:00:34.000,267,10985238,12485,0,1758704433,13005.02606058999,43.78419030000077,53355.6653844 2025-09-24,09:00:35.000,267,10985223,12645,0,1758704434,13005.10689630999,43.819435950004845,53355.70730712001 2025-09-24,09:00:36.000,267,10985209,12685,0,1758704435,13005.08668737999,43.84763247000228,53355.756216960006 2025-09-24,09:00:37.000,267,10985243,12645,0,1758704436,13005.15405048,43.896976379997795,53355.77717832001 2025-09-24,09:00:38.000,267,10985226,12645,0,1758704437,13005.140577859995,43.90402551000443,53355.83307528 2025-09-24,09:00:39.000,267,10985240,12805,0,1758704438,13005.16752309999,43.896976379997795,53355.854036640005 2025-09-24,09:00:40.000,267,10985252,12645,0,1758704439,13005.17425941,43.90402551000443,53355.854036640005 2025-09-24,09:00:41.000,267,10985312,12365,0,1758704440,13005.201204649995,43.93222203000187,53355.86102376 2025-09-24,09:00:42.000,267,10985251,12445,0,1758704441,13005.180995719995,43.92517290000251,53355.89595936001 2025-09-24,09:00:43.000,267,10985233,12805,0,1758704442,13005.180995719995,43.96746767999866,53355.89595936001 2025-09-24,09:00:44.000,267,10985205,12685,0,1758704443,13005.18773202999,44.002713330002734,53355.9099336 2025-09-24,09:00:45.000,267,10985241,12645,0,1758704444,13005.17425941,44.02386072000081,53355.91692072001 2025-09-24,09:00:46.000,267,10985259,12445,0,1758704445,13005.120368929995,44.04500810999889,53355.972817680005 2025-09-24,09:00:47.000,267,10985236,12685,0,1758704446,13005.14731416999,44.04500810999889,53355.95185632 2025-09-24,09:00:48.000,267,10985208,12605,0,1758704447,13005.100159999995,44.08730289000232,53355.9798048 2025-09-24,09:00:49.000,267,10985229,12485,0,1758704448,13005.079951069994,44.08730289000232,53355.972817680005 2025-09-24,09:00:50.000,267,10985246,12525,0,1758704449,13005.06647844999,44.136646799997834,53355.9798048 2025-09-24,09:00:51.000,267,10985292,12645,0,1758704450,13005.02606058999,44.178941580001265,53356.05666312 2025-09-24,09:00:52.000,267,10985225,12565,0,1758704451,13004.972170109999,44.25648201000149,53356.00775328 2025-09-24,09:00:53.000,267,10985269,12445,0,1758704452,13004.951961179999,44.28467852999893,53356.02871464 2025-09-24,09:00:54.000,267,10985213,12325,0,1758704453,13004.898070699994,44.37631721999787,53356.049676 2025-09-24,09:00:55.000,267,10985167,12805,0,1758704454,13004.871125459998,44.38336635000451,53356.06365024001 2025-09-24,09:00:56.000,267,10985276,12565,0,1758704455,13004.830707599998,44.42566113000066,53356.05666312 2025-09-24,09:00:57.000,267,10985190,12405,0,1758704456,13004.823971289989,44.48205417000281,53356.06365024001 2025-09-24,09:00:58.000,267,10985252,12725,0,1758704457,13004.803762359988,44.573692860001756,53356.049676 2025-09-24,09:00:59.000,267,10985199,12525,0,1758704458,13004.803762359988,44.637135030003265,53356.12653432 2025-09-24,09:01:00.000,267,10985176,12565,0,1758704459,13004.783553429988,44.67942980999942,53356.17544416 2025-09-24,09:01:01.000,267,10985303,12405,0,1758704460,13004.770080809998,44.70762633000413,53356.1195472 2025-09-24,09:01:02.000,267,10985196,12485,0,1758704461,13004.763344499988,44.72877372000221,53356.070637360004 2025-09-24,09:01:03.000,267,10985256,12645,0,1758704462,13004.770080809998,44.79926502000308,53356.14749568 2025-09-24,09:01:04.000,267,10985257,12765,0,1758704463,13004.743135569988,44.83451066999987,53356.07762448 2025-09-24,09:01:05.000,267,10985204,12285,0,1758704464,13004.776817119993,44.90500197000074,53356.11256008001 2025-09-24,09:01:06.000,267,10985227,12605,0,1758704465,13004.756608189993,44.90500197000074,53356.1544828 2025-09-24,09:01:07.000,267,10985219,12565,0,1758704466,13004.797026049993,44.89795284000138,53356.13352144001 2025-09-24,09:01:08.000,267,10985236,12445,0,1758704467,13004.783553429988,44.90500197000074,53356.203392639996 2025-09-24,09:01:09.000,267,10985162,12405,0,1758704468,13004.790289739998,44.94024762000481,53356.09858584 2025-09-24,09:01:10.000,267,10985219,12285,0,1758704469,13004.844180219989,44.96844414000225,53356.070637360004 2025-09-24,09:01:11.000,267,10985227,12525,0,1758704470,13004.844180219989,44.96139501000289,53356.14749568 2025-09-24,09:01:12.000,267,10985234,12645,0,1758704471,13004.891334389999,44.96139501000289,53356.08461160001 2025-09-24,09:01:13.000,267,10985224,12685,0,1758704472,13004.931752249999,44.989591530000325,53356.13352144001 2025-09-24,09:01:14.000,267,10985151,12405,0,1758704473,13004.938488559994,45.003689789999044,53356.070637360004 2025-09-24,09:01:15.000,267,10985225,12725,0,1758704474,13004.98564272999,44.996640659999684,53356.10557296 2025-09-24,09:01:16.000,267,10985241,12405,0,1758704475,13004.999115349994,45.01778804999776,53356.05666312 2025-09-24,09:01:17.000,267,10985211,12685,0,1758704476,13005.07321476,45.0248371800044,53356.035701759996 2025-09-24,09:01:18.000,267,10985242,12325,0,1758704477,13005.11363262,45.0107389199984,53356.06365024001 2025-09-24,09:01:19.000,267,10985221,12565,0,1758704478,13005.16752309999,45.0248371800044,53356.05666312 2025-09-24,09:01:20.000,267,10985223,12645,0,1758704479,13005.18773202999,45.07418108999991,53356.070637360004 2025-09-24,09:01:21.000,267,10985267,12445,0,1758704480,13005.25509513,45.09532847999799,53356.12653432 2025-09-24,09:01:22.000,267,10985258,12685,0,1758704481,13005.27530406,45.1235250000027,53356.091598720006 2025-09-24,09:01:23.000,267,10985273,12645,0,1758704482,13005.35613978,45.1235250000027,53356.06365024001 2025-09-24,09:01:24.000,267,10985218,12525,0,1758704483,13005.35613978,45.18696717000421,53356.04268888001 2025-09-24,09:01:25.000,267,10985243,12445,0,1758704484,13005.41003025999,45.222212820001005,53356.091598720006 2025-09-24,09:01:26.000,267,10985266,12845,0,1758704485,13005.4369755,45.28565499000251,53356.09858584 2025-09-24,09:01:27.000,267,10985242,12525,0,1758704486,13005.517811220001,45.32090063999931,53356.1544828 2025-09-24,09:01:28.000,267,10985277,12445,0,1758704487,13005.531283839991,45.34909716000402,53356.12653432 2025-09-24,09:01:29.000,267,10985245,12725,0,1758704488,13005.538020150001,45.391391940000176,53356.16146992001 2025-09-24,09:01:30.000,267,10985147,12445,0,1758704489,13005.625592179997,45.398441069999535,53356.189418400005 2025-09-24,09:01:31.000,267,10985273,12605,0,1758704490,13005.639064800002,45.47598149999976,53356.18243128001 2025-09-24,09:01:32.000,267,10985214,12565,0,1758704491,13005.706427899997,45.47598149999976,53356.189418400005 2025-09-24,09:01:33.000,267,10985248,12605,0,1758704492,13005.773790999992,45.53237454000191,53356.23134112001 2025-09-24,09:01:34.000,267,10985225,12565,0,1758704493,13005.841154100002,45.5817184500047,53356.24531536 2025-09-24,09:01:35.000,267,10985186,12445,0,1758704494,13005.881571960002,45.60286584000278,53356.259289600006 2025-09-24,09:01:36.000,267,10985261,12805,0,1758704495,13005.901780890003,45.616964100001496,53356.259289600006 2025-09-24,09:01:37.000,267,10985198,12645,0,1758704496,13005.935462439993,45.65220974999829,53356.203392639996 2025-09-24,09:01:38.000,267,10985201,12685,0,1758704497,13005.996089229993,45.680406270003004,53356.21037976001 2025-09-24,09:01:39.000,267,10985199,12645,0,1758704498,13006.043243399989,45.70155366000108,53356.259289600006 2025-09-24,09:01:40.000,267,10985218,12605,0,1758704499,13006.083661259989,45.7156519199998,53356.28723808 2025-09-24,09:01:41.000,267,10985257,12445,0,1758704500,13006.110606499999,45.72975017999852,53356.32217368 2025-09-24,09:01:42.000,267,10985191,12685,0,1758704501,13006.151024359999,45.74384844000451,53356.28025096001 2025-09-24,09:01:43.000,267,10985236,12845,0,1758704502,13006.218387459994,45.73679930999788,53356.23134112001 2025-09-24,09:01:44.000,267,10985236,12525,0,1758704503,13006.22512376999,45.73679930999788,53356.259289600006 2025-09-24,09:01:45.000,267,10985239,12485,0,1758704504,13006.24533269999,45.74384844000451,53356.32916080001 2025-09-24,09:01:46.000,267,10985256,12565,0,1758704505,13006.32616841999,45.74384844000451,53356.38505776 2025-09-24,09:01:47.000,267,10985291,12685,0,1758704506,13006.34637734999,45.72975017999852,53356.32916080001 2025-09-24,09:01:48.000,267,10985221,12445,0,1758704507,13006.42721306999,45.77204496000195,53356.31518656 2025-09-24,09:01:49.000,267,10985191,12525,0,1758704508,13006.49457617,45.800241479999386,53356.31518656 2025-09-24,09:01:50.000,267,10985164,12645,0,1758704509,13006.541730339995,45.849585390002176,53356.3640964 2025-09-24,09:01:51.000,267,10985247,12565,0,1758704510,13006.57541189,45.87073278000025,53356.33614792 2025-09-24,09:01:52.000,267,10985235,12605,0,1758704511,13006.63603868,45.905978430004325,53356.357109280005 2025-09-24,09:01:53.000,267,10985214,12605,0,1758704512,13006.689929159991,45.87073278000025,53356.371083519996 2025-09-24,09:01:54.000,267,10985188,12565,0,1758704513,13006.730347019991,45.93417495000176,53356.39903200001 2025-09-24,09:01:55.000,267,10985200,12605,0,1758704514,13006.784237499996,45.9623714699992,53356.475890320005 2025-09-24,09:01:56.000,267,10985286,12445,0,1758704515,13006.865073219997,45.99056799000391,53356.406019120004 2025-09-24,09:01:57.000,267,10985165,12725,0,1758704516,13006.878545840002,46.00466625000263,53356.41999336001 2025-09-24,09:01:58.000,267,10985216,12645,0,1758704517,13006.918963700002,46.032862770000065,53356.426980480006 2025-09-24,09:01:59.000,267,10985187,12245,0,1758704518,13006.959381560002,46.04696102999878,53356.44794184001 2025-09-24,09:02:00.000,267,10985248,12645,0,1758704519,13006.959381560002,46.11040320000029,53356.48986456 2025-09-24,09:02:01.000,267,10985224,12285,0,1758704520,13007.020008350002,46.11745232999965,53356.475890320005 2025-09-24,09:02:02.000,267,10985234,12765,0,1758704521,13007.013272039992,46.13859971999773,53356.49685168001 2025-09-24,09:02:03.000,267,10985216,12685,0,1758704522,13007.080635140002,46.11745232999965,53356.524800160005 2025-09-24,09:02:04.000,267,10985260,12645,0,1758704523,13007.033480969993,46.13859971999773,53356.51781304001 2025-09-24,09:02:05.000,267,10985273,12525,0,1758704524,13007.073898829993,46.16679624000244,53356.55973576 2025-09-24,09:02:06.000,267,10985227,12445,0,1758704525,13007.134525619993,46.15269798000372,53356.53178728 2025-09-24,09:02:07.000,267,10985201,12525,0,1758704526,13007.121053000003,46.11040320000029,53356.54576152001 2025-09-24,09:02:08.000,267,10985228,12925,0,1758704527,13007.168207169998,46.11745232999965,53356.54576152001 2025-09-24,09:02:09.000,267,10985228,12565,0,1758704528,13007.181679789988,46.11745232999965,53356.58069712 2025-09-24,09:02:10.000,267,10985201,12725,0,1758704529,13007.201888719988,46.11040320000029,53356.53178728 2025-09-24,09:02:11.000,267,10985254,12965,0,1758704530,13007.235570269993,46.039911899999424,53356.53178728 2025-09-24,09:02:12.000,267,10985256,12445,0,1758704531,13007.262515509989,46.082206680002855,53356.594671360006 2025-09-24,09:02:13.000,267,10985235,12725,0,1758704532,13007.302933369989,46.01171538000199,53356.56672288001 2025-09-24,09:02:14.000,267,10985253,12485,0,1758704533,13007.316405989994,46.01876451000135,53356.573710000004 2025-09-24,09:02:15.000,267,10985216,12685,0,1758704534,13007.377032779994,45.96942059999856,53356.58768424001 2025-09-24,09:02:16.000,267,10985223,12325,0,1758704535,13007.383769089989,45.9271258200024,53356.55274864 2025-09-24,09:02:17.000,267,10985254,12485,0,1758704536,13007.370296469999,45.905978430004325,53356.573710000004 2025-09-24,09:02:18.000,267,10985237,12445,0,1758704537,13007.47134112,45.89188016999833,53356.58768424001 2025-09-24,09:02:19.000,267,10985255,12605,0,1758704538,13007.430923259999,45.87778190999961,53356.61563272001 2025-09-24,09:02:20.000,267,10985229,12685,0,1758704539,13007.430923259999,45.856634520001535,53356.60165848 2025-09-24,09:02:21.000,267,10985231,12605,0,1758704540,13007.430923259999,45.856634520001535,53356.65755544 2025-09-24,09:02:22.000,267,10985191,12525,0,1758704541,13007.383769089989,45.84253626000282,53356.56672288001 2025-09-24,09:02:23.000,267,10985244,12725,0,1758704542,13007.390505399999,45.814339739998104,53356.55274864 2025-09-24,09:02:24.000,267,10985241,12805,0,1758704543,13007.363560159989,45.863683650000894,53356.62960696 2025-09-24,09:02:25.000,267,10985242,12645,0,1758704544,13007.370296469999,45.82138887000474,53356.65755544 2025-09-24,09:02:26.000,267,10985243,12645,0,1758704545,13007.350087539999,45.82138887000474,53356.643581200005 2025-09-24,09:02:27.000,267,10985214,12485,0,1758704546,13007.282724439989,45.8284380000041,53356.61563272001 2025-09-24,09:02:28.000,267,10985254,12605,0,1758704547,13007.262515509989,45.8284380000041,53356.66454256001 2025-09-24,09:02:29.000,267,10985216,12645,0,1758704548,13007.249042889998,45.8284380000041,53356.65755544 2025-09-24,09:02:30.000,267,10985260,12565,0,1758704549,13007.201888719988,45.849585390002176,53356.58069712 2025-09-24,09:02:31.000,267,10985230,12645,0,1758704550,13007.181679789988,45.84253626000282,53356.643581200005 2025-09-24,09:02:32.000,267,10985219,12565,0,1758704551,13007.168207169998,45.8284380000041,53356.62261984 2025-09-24,09:02:33.000,267,10985229,12485,0,1758704552,13007.154734549993,45.807290609998745,53356.68550392001 2025-09-24,09:02:34.000,267,10985197,12405,0,1758704553,13007.127789309998,45.8284380000041,53356.62261984 2025-09-24,09:02:35.000,267,10985244,12565,0,1758704554,13007.134525619993,45.814339739998104,53356.61563272001 2025-09-24,09:02:36.000,267,10985257,12285,0,1758704555,13007.134525619993,45.800241479999386,53356.6086456 2025-09-24,09:02:37.000,267,10985245,12765,0,1758704556,13007.127789309998,45.76499583000259,53356.643581200005 2025-09-24,09:02:38.000,267,10985238,12485,0,1758704557,13007.114316689993,45.75089757000387,53356.61563272001 2025-09-24,09:02:39.000,267,10985245,12845,0,1758704558,13007.094107759993,45.75089757000387,53356.62261984 2025-09-24,09:02:40.000,267,10985215,12685,0,1758704559,13007.046953589997,45.72270104999916,53356.55274864 2025-09-24,09:02:41.000,267,10985224,12685,0,1758704560,13007.053689899993,45.72270104999916,53356.55274864 2025-09-24,09:02:42.000,267,10985242,12485,0,1758704561,13007.033480969993,45.70155366000108,53356.538774399996 2025-09-24,09:02:43.000,267,10985231,12525,0,1758704562,13007.026744659997,45.69450453000172,53356.573710000004 2025-09-24,09:02:44.000,267,10985281,12605,0,1758704563,13007.013272039992,45.72270104999916,53356.573710000004 2025-09-24,09:02:45.000,267,10985251,12325,0,1758704564,13006.986326799997,45.74384844000451,53356.56672288001 2025-09-24,09:02:46.000,267,10985273,12685,0,1758704565,13006.966117869997,45.70155366000108,53356.51781304001 2025-09-24,09:02:47.000,267,10985276,12285,0,1758704566,13006.959381560002,45.70155366000108,53356.5038388 2025-09-24,09:02:48.000,267,10985249,12645,0,1758704567,13006.912227389992,45.7156519199998,53356.5038388 2025-09-24,09:02:49.000,267,10985258,12285,0,1758704568,13006.939172630002,45.680406270003004,53356.48986456 2025-09-24,09:02:50.000,267,10985258,12525,0,1758704569,13006.932436319992,45.69450453000172,53356.46890320001 2025-09-24,09:02:51.000,267,10985218,12845,0,1758704570,13006.972854179992,45.72975017999852,53356.426980480006 2025-09-24,09:02:52.000,267,10985252,12445,0,1758704571,13006.939172630002,45.70155366000108,53356.46890320001 2025-09-24,09:02:53.000,267,10985241,12645,0,1758704572,13006.939172630002,45.65925887999765,53356.46191608 2025-09-24,09:02:54.000,267,10985255,12565,0,1758704573,13006.905491079997,45.65220974999829,53356.426980480006 2025-09-24,09:02:55.000,267,10985228,12565,0,1758704574,13006.905491079997,45.65220974999829,53356.46191608 2025-09-24,09:02:56.000,267,10985200,12445,0,1758704575,13006.912227389992,45.65925887999765,53356.41999336001 2025-09-24,09:02:57.000,267,10985202,12565,0,1758704576,13006.885282149997,45.673357140003645,53356.38505776 2025-09-24,09:02:58.000,267,10985195,12325,0,1758704577,13006.898754770002,45.624013230000855,53356.39903200001 2025-09-24,09:02:59.000,267,10985231,12645,0,1758704578,13006.858336910002,45.638111489999574,53356.32916080001 2025-09-24,09:03:00.000,267,10985194,12485,0,1758704579,13006.851600599992,45.631062360000215,53356.308199440005 2025-09-24,09:03:01.000,267,10985200,12525,0,1758704580,13006.804446429996,45.624013230000855,53356.33614792 2025-09-24,09:03:02.000,267,10985225,12725,0,1758704581,13006.770764879991,45.631062360000215,53356.2942252 2025-09-24,09:03:03.000,267,10985227,12605,0,1758704582,13006.737083330001,45.58876758000406,53356.21037976001 2025-09-24,09:03:04.000,267,10985269,12405,0,1758704583,13006.69666547,45.59581671000342,53356.259289600006 2025-09-24,09:03:05.000,267,10985258,12805,0,1758704584,13006.669720229991,45.60991497000214,53356.25230248001 2025-09-24,09:03:06.000,267,10985232,12525,0,1758704585,13006.642774989996,45.59581671000342,53356.1544828 2025-09-24,09:03:07.000,267,10985240,12605,0,1758704586,13006.59562082,45.59581671000342,53356.18243128001 2025-09-24,09:03:08.000,267,10985225,12605,0,1758704587,13006.55520296,45.59581671000342,53356.1195472 2025-09-24,09:03:09.000,267,10985242,12565,0,1758704588,13006.541730339995,45.60991497000214,53356.11256008001 2025-09-24,09:03:10.000,267,10985226,12645,0,1758704589,13006.481103549995,45.638111489999574,53356.12653432 2025-09-24,09:03:11.000,267,10985188,12565,0,1758704590,13006.43394938,45.59581671000342,53356.13352144001 2025-09-24,09:03:12.000,267,10985256,12285,0,1758704591,13006.39353152,45.574669319998065,53356.09858584 2025-09-24,09:03:13.000,267,10985199,12645,0,1758704592,13006.37332259,45.53942367000127,53356.08461160001 2025-09-24,09:03:14.000,267,10985214,12845,0,1758704593,13006.33290473,45.53237454000191,53356.12653432 2025-09-24,09:03:15.000,267,10985232,12645,0,1758704594,13006.30595948999,45.47598149999976,53356.02871464 2025-09-24,09:03:16.000,267,10985208,12605,0,1758704595,13006.24533269999,45.46188324000104,53356.00775328 2025-09-24,09:03:17.000,267,10985265,12285,0,1758704596,13006.22512376999,45.405490199998894,53356.035701759996 2025-09-24,09:03:18.000,267,10985256,12685,0,1758704597,13006.171233289999,45.31385150999995,53356.01474040001 2025-09-24,09:03:19.000,267,10985266,12565,0,1758704598,13006.144288049989,45.30680238000059,53355.96583056001 2025-09-24,09:03:20.000,267,10985237,12645,0,1758704599,13006.103870189989,45.229261950000364,53355.93089496 2025-09-24,09:03:21.000,267,10985219,12725,0,1758704600,13006.056716019993,45.20811456000229,53355.88897224 2025-09-24,09:03:22.000,267,10985260,12485,0,1758704601,13006.043243399989,45.1235250000027,53355.91692072001 2025-09-24,09:03:23.000,267,10985195,12605,0,1758704602,13006.016298159993,45.08827934999863,53355.81910104 2025-09-24,09:03:24.000,267,10985253,12725,0,1758704603,13005.942198749988,45.05303370000183,53355.83307528 2025-09-24,09:03:25.000,267,10985217,12645,0,1758704604,13005.888308269998,44.97549327000161,53355.76320408 2025-09-24,09:03:26.000,267,10985227,12525,0,1758704605,13005.915253509993,44.94024762000481,53355.756216960006 2025-09-24,09:03:27.000,267,10985268,12725,0,1758704606,13005.827681479997,44.8768054500033,53355.72826848001 2025-09-24,09:03:28.000,267,10985234,12725,0,1758704607,13005.793999929992,44.84155979999923,53355.76320408 2025-09-24,09:03:29.000,267,10985240,12645,0,1758704608,13005.713164209992,44.82746154000051,53355.74224272 2025-09-24,09:03:30.000,267,10985246,12565,0,1758704609,13005.645801109997,44.79926502000308,53355.686345760005 2025-09-24,09:03:31.000,267,10985235,12365,0,1758704610,13005.632328489992,44.73582285000157,53355.67935864001 2025-09-24,09:03:32.000,267,10985273,12645,0,1758704611,13005.578438010001,44.72877372000221,53355.67237152 2025-09-24,09:03:33.000,267,10985214,12445,0,1758704612,13005.517811220001,44.70057720000477,53355.67237152 2025-09-24,09:03:34.000,267,10985231,12565,0,1758704613,13005.47739336,44.67942980999942,53355.65839728001 2025-09-24,09:03:35.000,267,10985267,12725,0,1758704614,13005.423502879996,44.61598763999791,53355.63044880001 2025-09-24,09:03:36.000,267,10985208,12605,0,1758704615,13005.38982132999,44.630085900003905,53355.60948744001 2025-09-24,09:03:37.000,267,10985236,12605,0,1758704616,13005.34940346999,44.573692860001756,53355.61647456 2025-09-24,09:03:38.000,267,10985229,12605,0,1758704617,13005.29551299,44.5666437300024,53355.588526080006 2025-09-24,09:03:39.000,267,10985277,12725,0,1758704618,13005.261831439995,44.538447209997685,53355.60948744001 2025-09-24,09:03:40.000,267,10985274,12965,0,1758704619,13005.18773202999,44.49615243000153,53355.60250032 2025-09-24,09:03:41.000,267,10985212,12285,0,1758704620,13005.11363262,44.49615243000153,53355.61647456 2025-09-24,09:03:42.000,267,10985221,12725,0,1758704621,13005.079951069994,44.43975938999938,53355.54660336 2025-09-24,09:03:43.000,267,10985231,12725,0,1758704622,13005.05300583,44.460906780004734,53355.567564720004 2025-09-24,09:03:44.000,267,10985292,12565,0,1758704623,13004.992379039999,44.43271026000002,53355.57455184 2025-09-24,09:03:45.000,267,10985267,12645,0,1758704624,13004.911543319999,44.4538576499981,53355.49769352 2025-09-24,09:03:46.000,267,10985146,12765,0,1758704625,13004.797026049993,44.44680851999874,53355.51166776001 2025-09-24,09:03:47.000,267,10985249,12245,0,1758704626,13004.803762359988,44.4186120000013,53355.48371928 2025-09-24,09:03:48.000,267,10985173,12845,0,1758704627,13004.756608189993,44.37631721999787,53355.48371928 2025-09-24,09:03:49.000,267,10985238,12525,0,1758704628,13004.682508780003,44.39041548000387,53355.53961624001 2025-09-24,09:03:50.000,267,10985241,12485,0,1758704629,13004.642090920002,44.397464610003226,53355.518654880005 2025-09-24,09:03:51.000,267,10985182,12645,0,1758704630,13004.520837340002,44.39041548000387,53355.48371928 2025-09-24,09:03:52.000,267,10985250,12445,0,1758704631,13004.507364719997,44.31287505000364,53355.47673216 2025-09-24,09:03:53.000,267,10985215,12485,0,1758704632,13004.460210550002,44.362218959999154,53355.43480944 2025-09-24,09:03:54.000,267,10985223,12565,0,1758704633,13004.386111139997,44.362218959999154,53355.48371928 2025-09-24,09:03:55.000,267,10985240,12645,0,1758704634,13004.372638519992,44.33402244000172,53355.399873840004 2025-09-24,09:03:56.000,267,10985204,12445,0,1758704635,13004.278330180001,44.34107157000108,53355.41384808001 2025-09-24,09:03:57.000,267,10985256,12565,0,1758704636,13004.244648629996,44.348120700000436,53355.37192536001 2025-09-24,09:03:58.000,267,10985268,12885,0,1758704637,13004.19075814999,44.29172765999829,53355.37192536001 2025-09-24,09:03:59.000,267,10985277,12805,0,1758704638,13004.143603979996,44.27762939999957,53355.37891248 2025-09-24,09:04:00.000,267,10985268,12525,0,1758704639,13004.062768259995,44.24943288000213,53355.40686096 2025-09-24,09:04:01.000,267,10985210,12245,0,1758704640,13003.99540516,44.27762939999957,53355.37891248 2025-09-24,09:04:02.000,267,10985256,12445,0,1758704641,13003.9549873,44.24943288000213,53355.33698976 2025-09-24,09:04:03.000,267,10985279,12605,0,1758704642,13003.92804205999,44.24238375000277,53355.37891248 2025-09-24,09:04:04.000,267,10985283,12685,0,1758704643,13003.84720633999,44.2071380999987,53355.350964000005 2025-09-24,09:04:05.000,267,10985309,12285,0,1758704644,13003.78657954999,44.16484332000255,53355.28807992 2025-09-24,09:04:06.000,267,10985197,12565,0,1758704645,13003.759634309994,44.19303983999998,53355.30904128 2025-09-24,09:04:07.000,267,10985315,12645,0,1758704646,13003.699007519994,44.15074506000383,53355.30904128 2025-09-24,09:04:08.000,267,10985238,12405,0,1758704647,13003.611435489998,44.19303983999998,53355.23917008 2025-09-24,09:04:09.000,267,10985291,12605,0,1758704648,13003.564281319988,44.122548539999116,53355.26711856 2025-09-24,09:04:10.000,267,10985282,12405,0,1758704649,13003.456500359993,44.136646799997834,53355.26711856 2025-09-24,09:04:11.000,267,10985238,12805,0,1758704650,13003.395873569993,44.14369593000447,53355.21820872 2025-09-24,09:04:12.000,267,10985270,12445,0,1758704651,13003.375664639992,44.122548539999116,53355.23917008 2025-09-24,09:04:13.000,267,10985226,12485,0,1758704652,13003.294828919992,44.08730289000232,53355.17628600001 2025-09-24,09:04:14.000,267,10985251,12645,0,1758704653,13003.234202129992,44.11549940999976,53355.232182960004 2025-09-24,09:04:15.000,267,10985250,12645,0,1758704654,13003.153366409992,44.1084502800004,53355.20423448001 2025-09-24,09:04:16.000,267,10985197,12605,0,1758704655,13003.092739619991,44.09435202000168,53355.183273120005 2025-09-24,09:04:17.000,267,10985247,12645,0,1758704656,13002.984958659996,44.0732046300036,53355.16231176 2025-09-24,09:04:18.000,267,10985237,12685,0,1758704657,13002.93780449,44.08025376000296,53355.197247359996 2025-09-24,09:04:19.000,267,10985284,12525,0,1758704658,13002.863705079995,44.09435202000168,53355.19026024 2025-09-24,09:04:20.000,267,10985275,12645,0,1758704659,13002.75592412,44.0732046300036,53355.1413504 2025-09-24,09:04:21.000,267,10985219,12485,0,1758704660,13002.6750884,44.1084502800004,53355.09942768 2025-09-24,09:04:22.000,267,10985252,12565,0,1758704661,13002.621197919994,44.0732046300036,53355.11340192 2025-09-24,09:04:23.000,267,10985267,12805,0,1758704662,13002.499944339994,44.0732046300036,53355.09942768 2025-09-24,09:04:24.000,267,10985288,12445,0,1758704663,13002.412372309998,44.08025376000296,53355.09942768 2025-09-24,09:04:25.000,267,10985244,12685,0,1758704664,13002.351745519998,44.08025376000296,53355.064492080004 2025-09-24,09:04:26.000,267,10985248,12805,0,1758704665,13002.277646109993,44.03795897999953,53355.05051784 2025-09-24,09:04:27.000,267,10985259,12445,0,1758704666,13002.196810389993,44.02386072000081,53355.001608 2025-09-24,09:04:28.000,267,10985227,12765,0,1758704667,13002.095765739992,43.995664200003375,53354.98763376001 2025-09-24,09:04:29.000,267,10985282,12605,0,1758704668,13002.062084190002,43.97451680999802,53354.93872392001 2025-09-24,09:04:30.000,267,10985201,12365,0,1758704669,13001.907149059996,43.97451680999802,53354.95968528001 2025-09-24,09:04:31.000,267,10985237,12645,0,1758704670,13001.893676439991,43.960418549999304,53354.9317368 2025-09-24,09:04:32.000,267,10985217,12525,0,1758704671,13001.826313339996,43.91107464000379,53354.896801200004 2025-09-24,09:04:33.000,267,10985280,12645,0,1758704672,13001.77915917,43.92517290000251,53354.861865599996 2025-09-24,09:04:34.000,267,10985227,12525,0,1758704673,13001.71179606999,43.91107464000379,53354.85487848 2025-09-24,09:04:35.000,267,10985322,12645,0,1758704674,13001.67137820999,43.87582898999972,53354.87583984 2025-09-24,09:04:36.000,267,10985227,12405,0,1758704675,13001.59054248999,43.889927249998436,53354.82693 2025-09-24,09:04:37.000,267,10985244,12565,0,1758704676,13001.57033355999,43.85468160000164,53354.79199440001 2025-09-24,09:04:38.000,267,10985237,12845,0,1758704677,13001.48949783999,43.79828855999949,53354.750071680006 2025-09-24,09:04:39.000,267,10985270,12325,0,1758704678,13001.51644308,43.79828855999949,53354.73609744 2025-09-24,09:04:40.000,267,10985272,12685,0,1758704679,13001.44907997999,43.75599378000334,53354.680200480005 2025-09-24,09:04:41.000,267,10985200,12845,0,1758704680,13001.401925809994,43.74894465000398,53354.65923912 2025-09-24,09:04:42.000,267,10985296,12485,0,1758704681,13001.40866211999,43.70664987000055,53354.66622624 2025-09-24,09:04:43.000,267,10985199,12605,0,1758704682,13001.36824425999,43.713698999999906,53354.65923912 2025-09-24,09:04:44.000,267,10985264,12685,0,1758704683,13001.34803532999,43.67140422000375,53354.65923912 2025-09-24,09:04:45.000,267,10985258,13005,0,1758704684,13001.361507949994,43.68550248000247,53354.61032928 2025-09-24,09:04:46.000,267,10985228,12605,0,1758704685,13001.280672229994,43.63615856999968,53354.63827776 2025-09-24,09:04:47.000,267,10985265,12405,0,1758704686,13001.267199609989,43.63615856999968,53354.60334216001 2025-09-24,09:04:48.000,267,10985262,12525,0,1758704687,13001.246990679989,43.62910944000032,53354.561419440004 2025-09-24,09:04:49.000,267,10985308,12485,0,1758704688,13001.193100199998,43.56566726999881,53354.561419440004 2025-09-24,09:04:50.000,267,10985247,12525,0,1758704689,13001.139209719993,43.593863790003525,53354.5474452 2025-09-24,09:04:51.000,267,10985210,12285,0,1758704690,13001.125737099988,43.57271639999817,53354.57539368001 2025-09-24,09:04:52.000,267,10985265,12685,0,1758704691,13001.112264479998,43.586814660004165,53354.50552248001 2025-09-24,09:04:53.000,267,10985283,12645,0,1758704692,13001.031428759998,43.6150111800016,53354.52648384001 2025-09-24,09:04:54.000,267,10985232,12485,0,1758704693,13000.984274590002,43.586814660004165,53354.49154824 2025-09-24,09:04:55.000,267,10985270,12645,0,1758704694,13000.997747209993,43.586814660004165,53354.51949672 2025-09-24,09:04:56.000,267,10985278,12725,0,1758704695,13000.916911489992,43.593863790003525,53354.53347096001 2025-09-24,09:04:57.000,267,10985268,12485,0,1758704696,13000.842812080002,43.62910944000032,53354.49853536 2025-09-24,09:04:58.000,267,10985259,12685,0,1758704697,13000.842812080002,43.62206031000096,53354.512509600005 2025-09-24,09:04:59.000,267,10985245,12445,0,1758704698,13000.741767430001,43.63615856999968,53354.49154824 2025-09-24,09:05:00.000,267,10985267,12645,0,1758704699,13000.694613259991,43.63615856999968,53354.512509600005 2025-09-24,09:05:01.000,267,10985230,12605,0,1758704700,13000.633986469991,43.6502568299984,53354.48456112001 2025-09-24,09:05:02.000,267,10985286,12565,0,1758704701,13000.593568609991,43.62910944000032,53354.47058688 2025-09-24,09:05:03.000,267,10985288,12645,0,1758704702,13000.546414439996,43.66435509000439,53354.42167704 2025-09-24,09:05:04.000,267,10985242,12445,0,1758704703,13000.53294181999,43.63615856999968,53354.44962552 2025-09-24,09:05:05.000,267,10985253,12325,0,1758704704,13000.485787649995,43.65730595999776,53354.4426384 2025-09-24,09:05:06.000,267,10985175,12565,0,1758704705,13000.49926027,43.69255161000183,53354.42167704 2025-09-24,09:05:07.000,267,10985262,12605,0,1758704706,13000.45884241,43.68550248000247,53354.43565128001 2025-09-24,09:05:08.000,267,10985271,12605,0,1758704707,13000.445369789995,43.69255161000183,53354.414689920006 2025-09-24,09:05:09.000,267,10985280,12645,0,1758704708,13000.43189716999,43.67845335000311,53354.40770280001 2025-09-24,09:05:10.000,267,10985287,12765,0,1758704709,13000.45210609999,43.69960074000119,53354.414689920006 2025-09-24,09:05:11.000,267,10985273,12525,0,1758704710,13000.41168823999,43.74189552000462,53354.3727672 2025-09-24,09:05:12.000,267,10985261,12725,0,1758704711,13000.43189716999,43.75599378000334,53354.35879296001 2025-09-24,09:05:13.000,267,10985276,12405,0,1758704712,13000.404951929995,43.819435950004845,53354.302896 2025-09-24,09:05:14.000,267,10985298,12685,0,1758704713,13000.425160859995,43.84058334000292,53354.302896 2025-09-24,09:05:15.000,267,10985268,12405,0,1758704714,13000.43863348,43.83353421000356,53354.25398616 2025-09-24,09:05:16.000,267,10985237,12565,0,1758704715,13000.41842455,43.84763247000228,53354.302896 2025-09-24,09:05:17.000,267,10985280,12845,0,1758704716,13000.43863348,43.87582898999972,53354.32385736 2025-09-24,09:05:18.000,267,10985219,12565,0,1758704717,13000.45884241,43.86877986000036,53354.32385736 2025-09-24,09:05:19.000,267,10985253,12765,0,1758704718,13000.43189716999,43.889927249998436,53354.28193464 2025-09-24,09:05:20.000,267,10985285,12645,0,1758704719,13000.425160859995,43.92517290000251,53354.30988312 2025-09-24,09:05:21.000,267,10985235,12485,0,1758704720,13000.43189716999,43.92517290000251,53354.25398616 2025-09-24,09:05:22.000,267,10985275,12725,0,1758704721,13000.465578719995,43.93222203000187,53354.28892176001 2025-09-24,09:05:23.000,267,10985295,12285,0,1758704722,13000.45210609999,43.96746767999866,53354.28193464 2025-09-24,09:05:24.000,267,10985222,12845,0,1758704723,13000.43863348,43.97451680999802,53354.302896 2025-09-24,09:05:25.000,267,10985276,12685,0,1758704724,13000.47231502999,44.009762460002094,53354.21905056001 2025-09-24,09:05:26.000,267,10985228,12525,0,1758704725,13000.465578719995,44.009762460002094,53354.28193464 2025-09-24,09:05:27.000,267,10985286,12565,0,1758704726,13000.43189716999,44.02386072000081,53354.24001192001 2025-09-24,09:05:28.000,267,10985207,12405,0,1758704727,13000.45210609999,44.04500810999889,53354.24001192001 2025-09-24,09:05:29.000,267,10985296,12525,0,1758704728,13000.45210609999,44.01681159000145,53354.19110208001 2025-09-24,09:05:30.000,267,10985246,12445,0,1758704729,13000.465578719995,44.03795897999953,53354.246999040006 2025-09-24,09:05:31.000,267,10985273,12685,0,1758704730,13000.47231502999,44.08025376000296,53354.26796040001 2025-09-24,09:05:32.000,267,10985308,12405,0,1758704731,13000.45210609999,44.06615550000424,53354.246999040006 2025-09-24,09:05:33.000,267,10985238,12325,0,1758704732,13000.41168823999,44.136646799997834,53354.18411496 2025-09-24,09:05:34.000,267,10985301,12565,0,1758704733,13000.445369789995,44.1084502800004,53354.24001192001 2025-09-24,09:05:35.000,267,10985273,12485,0,1758704734,13000.47905134,44.129597669998475,53354.246999040006 2025-09-24,09:05:36.000,267,10985292,12605,0,1758704735,13000.47231502999,44.11549940999976,53354.26796040001 2025-09-24,09:05:37.000,267,10985249,12605,0,1758704736,13000.49252395999,44.136646799997834,53354.19110208001 2025-09-24,09:05:38.000,267,10985201,12805,0,1758704737,13000.465578719995,44.1084502800004,53354.19808920001 2025-09-24,09:05:39.000,267,10985247,12805,0,1758704738,13000.51273288999,44.11549940999976,53354.21206344 2025-09-24,09:05:40.000,267,10985263,12485,0,1758704739,13000.505996579996,44.11549940999976,53354.20507632 2025-09-24,09:05:41.000,267,10985266,12965,0,1758704740,13000.49926027,44.129597669998475,53354.19808920001 2025-09-24,09:05:42.000,267,10985287,12645,0,1758704741,13000.53294181999,44.136646799997834,53354.20507632 2025-09-24,09:05:43.000,267,10985251,12285,0,1758704742,13000.546414439996,44.178941580001265,53354.10725664 2025-09-24,09:05:44.000,267,10985274,12525,0,1758704743,13000.62051385,44.15779419000319,53354.177127840005 2025-09-24,09:05:45.000,267,10985227,12725,0,1758704744,13000.647459089996,44.15779419000319,53354.177127840005 2025-09-24,09:05:46.000,267,10985239,12685,0,1758704745,13000.62051385,44.19303983999998,53354.17014072001 2025-09-24,09:05:47.000,267,10985323,12565,0,1758704746,13000.721558500001,44.20008896999934,53354.19808920001 2025-09-24,09:05:48.000,267,10985201,12605,0,1758704747,13000.708085879996,44.178941580001265,53354.19808920001 2025-09-24,09:05:49.000,267,10985302,12685,0,1758704748,13000.782185290002,44.15779419000319,53354.14917936001 2025-09-24,09:05:50.000,267,10985224,12525,0,1758704749,13000.782185290002,44.185990710000624,53354.18411496 2025-09-24,09:05:51.000,267,10985240,12605,0,1758704750,13000.822603150002,44.15779419000319,53354.21206344 2025-09-24,09:05:52.000,267,10985238,12965,0,1758704751,13000.836075769992,44.178941580001265,53354.20507632 2025-09-24,09:05:53.000,267,10985243,12605,0,1758704752,13000.836075769992,44.178941580001265,53354.18411496 2025-09-24,09:05:54.000,267,10985302,12805,0,1758704753,13000.842812080002,44.15779419000319,53354.15616648 2025-09-24,09:05:55.000,267,10985271,12365,0,1758704754,13000.849548389997,44.21418722999806,53354.19808920001 2025-09-24,09:05:56.000,267,10985223,12645,0,1758704755,13000.876493629992,44.221236360004696,53354.1631536 2025-09-24,09:05:57.000,267,10985233,12485,0,1758704756,13000.869757319997,44.221236360004696,53354.19110208001 2025-09-24,09:05:58.000,267,10985219,12565,0,1758704757,13000.903438870002,44.24943288000213,53354.14219224 2025-09-24,09:05:59.000,267,10985287,12605,0,1758704758,13000.937120419992,44.26353114000085,53354.12123088001 2025-09-24,09:06:00.000,267,10985265,12645,0,1758704759,13000.910175179997,44.25648201000149,53354.13520512 2025-09-24,09:06:01.000,267,10985236,12405,0,1758704760,13000.910175179997,44.27762939999957,53354.14219224 2025-09-24,09:06:02.000,267,10985272,12445,0,1758704761,13000.916911489992,44.25648201000149,53354.14917936001 2025-09-24,09:06:03.000,267,10985264,12525,0,1758704762,13000.896702559992,44.32697331000236,53354.20507632 2025-09-24,09:06:04.000,267,10985305,12685,0,1758704763,13000.970801969997,44.30582592000428,53354.18411496 2025-09-24,09:06:05.000,267,10985227,12405,0,1758704764,13000.957329349993,44.298776789997646,53354.226037680004 2025-09-24,09:06:06.000,267,10985241,12285,0,1758704765,13000.977538279993,44.31287505000364,53354.26097328 2025-09-24,09:06:07.000,267,10985303,12805,0,1758704766,13001.011219829998,44.319924180003,53354.18411496 2025-09-24,09:06:08.000,267,10985222,12565,0,1758704767,13001.011219829998,44.36926808999851,53354.25398616 2025-09-24,09:06:09.000,267,10985247,12565,0,1758704768,13001.044901380003,44.37631721999787,53354.24001192001 2025-09-24,09:06:10.000,267,10985279,12685,0,1758704769,13001.038165069993,44.43271026000002,53354.24001192001 2025-09-24,09:06:11.000,267,10985237,12605,0,1758704770,13001.058373999993,44.411562870001944,53354.28892176001 2025-09-24,09:06:12.000,267,10985284,12445,0,1758704771,13001.119000789993,44.47500504000345,53354.27494752 2025-09-24,09:06:13.000,267,10985273,12685,0,1758704772,13001.071846619998,44.48205417000281,53354.295908880005 2025-09-24,09:06:14.000,267,10985292,12525,0,1758704773,13001.125737099988,44.51729981999961,53354.28892176001 2025-09-24,09:06:15.000,267,10985250,12645,0,1758704774,13001.132473409998,44.538447209997685,53354.33783160001 2025-09-24,09:06:16.000,267,10985271,12605,0,1758704775,13001.179627579993,44.524348949998966,53354.33783160001 2025-09-24,09:06:17.000,267,10985273,12645,0,1758704776,13001.226781749989,44.55959460000304,53354.42866416 2025-09-24,09:06:18.000,267,10985246,12365,0,1758704777,13001.226781749989,44.60893850999855,53354.38674144001 2025-09-24,09:06:19.000,267,10985284,12765,0,1758704778,13001.260463299994,44.623036770004546,53354.414689920006 2025-09-24,09:06:20.000,267,10985221,12685,0,1758704779,13001.321090089994,44.630085900003905,53354.40071568 2025-09-24,09:06:21.000,267,10985239,12565,0,1758704780,13001.34803532999,44.6653315500007,53354.477574 2025-09-24,09:06:22.000,267,10985299,12605,0,1758704781,13001.40866211999,44.6653315500007,53354.47058688 2025-09-24,09:06:23.000,267,10985247,12365,0,1758704782,13001.43560736,44.69352806999814,53354.50552248001 2025-09-24,09:06:24.000,267,10985322,12805,0,1758704783,13001.47602522,44.74287198000093,53354.5474452 2025-09-24,09:06:25.000,267,10985260,12605,0,1758704784,13001.52991569999,44.764019369999005,53354.5474452 2025-09-24,09:06:26.000,267,10985230,12485,0,1758704785,13001.563597249995,44.78516676000436,53354.561419440004 2025-09-24,09:06:27.000,267,10985221,12765,0,1758704786,13001.59054248999,44.820412410001154,53354.52648384001 2025-09-24,09:06:28.000,267,10985245,12765,0,1758704787,13001.65116927999,44.84155979999923,53354.6173164 2025-09-24,09:06:29.000,267,10985291,12725,0,1758704788,13001.69158713999,44.9120511000001,53354.6173164 2025-09-24,09:06:30.000,267,10985280,12445,0,1758704789,13001.71853238,44.89795284000138,53354.62430352001 2025-09-24,09:06:31.000,267,10985233,12645,0,1758704790,13001.705059759995,44.92614935999882,53354.70814896 2025-09-24,09:06:32.000,267,10985291,12645,0,1758704791,13001.745477619996,44.97549327000161,53354.70814896 2025-09-24,09:06:33.000,267,10985288,12605,0,1758704792,13001.725268689996,45.003689789999044,53354.729110320004 2025-09-24,09:06:34.000,267,10985243,12565,0,1758704793,13001.812840719991,45.05303370000183,53354.78500728 2025-09-24,09:06:35.000,267,10985246,12445,0,1758704794,13001.826313339996,45.10237761000462,53354.798981520005 2025-09-24,09:06:36.000,267,10985265,12365,0,1758704795,13001.81957703,45.165819779998856,53354.81295576 2025-09-24,09:06:37.000,267,10985239,12525,0,1758704796,13001.853258579991,45.20811456000229,53354.88282696 2025-09-24,09:06:38.000,267,10985220,12605,0,1758704797,13001.81957703,45.271556730003795,53354.90378832 2025-09-24,09:06:39.000,267,10985267,12245,0,1758704798,13001.880203820001,45.30680238000059,53354.97365952 2025-09-24,09:06:40.000,267,10985243,12365,0,1758704799,13001.900412750001,45.36319542000274,53354.9317368 2025-09-24,09:06:41.000,267,10985240,12565,0,1758704800,13001.907149059996,45.41958846000489,53354.97365952 2025-09-24,09:06:42.000,267,10985279,12365,0,1758704801,13001.934094299992,45.47598149999976,53354.97365952 2025-09-24,09:06:43.000,267,10985270,12445,0,1758704802,13001.913885369991,45.51122715000383,53355.02256936 2025-09-24,09:06:44.000,267,10985248,12645,0,1758704803,13001.967775849997,45.55352192999999,53355.05750496001 2025-09-24,09:06:45.000,267,10985274,12445,0,1758704804,13002.001457400002,45.65220974999829,53355.015582240005 2025-09-24,09:06:46.000,267,10985296,12565,0,1758704805,13002.021666330002,45.680406270003004,53355.05750496001 2025-09-24,09:06:47.000,267,10985243,12565,0,1758704806,13002.048611569997,45.72270104999916,53355.12737616001 2025-09-24,09:06:48.000,267,10985276,12605,0,1758704807,13002.062084190002,45.79319235000003,53355.15532464001 2025-09-24,09:06:49.000,267,10985272,12645,0,1758704808,13002.068820499997,45.84253626000282,53355.183273120005 2025-09-24,09:06:50.000,267,10985303,12565,0,1758704809,13002.082293120002,45.856634520001535,53355.16231176 2025-09-24,09:06:51.000,267,10985240,12365,0,1758704810,13002.129447289997,45.92007669000304,53355.2112216 2025-09-24,09:06:52.000,267,10985284,12605,0,1758704811,13002.169865149997,45.98351886000455,53355.2810928 2025-09-24,09:06:53.000,267,10985275,12685,0,1758704812,13002.223755630002,46.00466625000263,53355.26711856 2025-09-24,09:06:54.000,267,10985282,12525,0,1758704813,13002.270909799998,46.01876451000135,53355.2810928 2025-09-24,09:06:55.000,267,10985163,12685,0,1758704814,13002.277646109993,46.082206680002855,53355.3160284 2025-09-24,09:06:56.000,267,10985259,12445,0,1758704815,13002.331536589998,46.10335407000093,53355.33000264 2025-09-24,09:06:57.000,267,10985244,12765,0,1758704816,13002.365218139988,46.13859971999773,53355.350964000005 2025-09-24,09:06:58.000,267,10985281,12845,0,1758704817,13002.405635999989,46.18089450000116,53355.39288672001 2025-09-24,09:06:59.000,267,10985253,12685,0,1758704818,13002.446053859989,46.216140149997955,53355.3858996 2025-09-24,09:07:00.000,267,10985261,12485,0,1758704819,13002.479735409994,46.24433667000267,53355.46275792001 2025-09-24,09:07:01.000,267,10985227,12685,0,1758704820,13002.560571129994,46.34302449000097,53355.48371928 2025-09-24,09:07:02.000,267,10985263,12805,0,1758704821,13002.580780059994,46.37827013999777,53355.4557708 2025-09-24,09:07:03.000,267,10985308,12565,0,1758704822,13002.621197919994,46.37827013999777,53355.54660336 2025-09-24,09:07:04.000,267,10985297,12565,0,1758704823,13002.621197919994,46.46285970000463,53355.58153896001 2025-09-24,09:07:05.000,267,10985255,12645,0,1758704824,13002.66835208999,46.50515448000078,53355.55359048 2025-09-24,09:07:06.000,267,10985281,12525,0,1758704825,13002.68856101999,46.547449260004214,53355.5955132 2025-09-24,09:07:07.000,267,10985262,12725,0,1758704826,13002.76939673999,46.57564578000165,53355.64442304 2025-09-24,09:07:08.000,267,10985274,12445,0,1758704827,13002.79634198,46.58974404000037,53355.637435920005 2025-09-24,09:07:09.000,267,10985206,12565,0,1758704828,13002.782869359995,46.681382729999314,53355.57455184 2025-09-24,09:07:10.000,267,10985241,12725,0,1758704829,13002.80981459999,46.70253012000467,53355.67237152 2025-09-24,09:07:11.000,267,10985231,12685,0,1758704830,13002.782869359995,46.77302141999826,53355.67935864001 2025-09-24,09:07:12.000,267,10985282,12485,0,1758704831,13002.843496149995,46.80121794000297,53355.71429424 2025-09-24,09:07:13.000,267,10985256,12405,0,1758704832,13002.83675984,46.892856630001916,53355.700319999996 2025-09-24,09:07:14.000,267,10985257,12685,0,1758704833,13002.863705079995,46.92810227999871,53355.74922984001 2025-09-24,09:07:15.000,267,10985214,12485,0,1758704834,13002.85696877,46.97039706000214,53355.81910104 2025-09-24,09:07:16.000,267,10985296,12645,0,1758704835,13002.89065031999,47.076134009999805,53355.82608816001 2025-09-24,09:07:17.000,267,10985236,12965,0,1758704836,13002.91085924999,47.09023226999852,53355.868010879996 2025-09-24,09:07:18.000,267,10985263,12565,0,1758704837,13002.87044138999,47.132527050001954,53355.93089496 2025-09-24,09:07:19.000,267,10985189,12645,0,1758704838,13002.93106817999,47.17482182999811,53355.91692072001 2025-09-24,09:07:20.000,267,10985180,12645,0,1758704839,13002.93780449,47.245313129998976,53355.99377904001 2025-09-24,09:07:21.000,267,10985279,12685,0,1758704840,13002.93780449,47.259411389997695,53355.9798048 2025-09-24,09:07:22.000,267,10985232,12765,0,1758704841,13002.99843128,47.308755300000485,53356.035701759996 2025-09-24,09:07:23.000,267,10985190,12605,0,1758704842,13002.97822235,47.301706170001125,53356.02871464 2025-09-24,09:07:24.000,267,10985227,12525,0,1758704843,13003.011903899991,47.37219747000199,53356.09858584 2025-09-24,09:07:25.000,267,10985253,12445,0,1758704844,13003.065794379996,47.37924660000135,53356.07762448 2025-09-24,09:07:26.000,267,10985261,12645,0,1758704845,13003.032112829991,47.40744311999879,53356.070637360004 2025-09-24,09:07:27.000,267,10985210,12605,0,1758704846,13003.086003309996,47.4356396400035,53356.05666312 2025-09-24,09:07:28.000,267,10985228,12565,0,1758704847,13003.112948549991,47.477934419999656,53356.091598720006 2025-09-24,09:07:29.000,267,10985224,12605,0,1758704848,13003.180311650001,47.477934419999656,53356.189418400005 2025-09-24,09:07:30.000,267,10985203,12645,0,1758704849,13003.234202129992,47.46383616000094,53356.16146992001 2025-09-24,09:07:31.000,267,10985286,12605,0,1758704850,13003.261147370002,47.44268877000286,53356.16845704 2025-09-24,09:07:32.000,267,10985252,12925,0,1758704851,13003.274619989992,47.42154138000478,53356.203392639996 2025-09-24,09:07:33.000,267,10985249,12325,0,1758704852,13003.341983090002,47.44973790000222,53356.21037976001 2025-09-24,09:07:34.000,267,10985206,12445,0,1758704853,13003.355455709992,47.40744311999879,53356.18243128001 2025-09-24,09:07:35.000,267,10985284,12605,0,1758704854,13003.389137259997,47.40744311999879,53356.17544416 2025-09-24,09:07:36.000,267,10985289,12765,0,1758704855,13003.436291429993,47.37219747000199,53356.18243128001 2025-09-24,09:07:37.000,267,10985202,12445,0,1758704856,13003.517127149993,47.28760791000241,53356.21037976001 2025-09-24,09:07:38.000,267,10985220,12525,0,1758704857,13003.564281319988,47.28055878000305,53356.21037976001 2025-09-24,09:07:39.000,267,10985238,12565,0,1758704858,13003.638380729994,47.23121487000026,53356.17544416 2025-09-24,09:07:40.000,267,10985248,12685,0,1758704859,13003.678798589994,47.2241657400009,53356.224354 2025-09-24,09:07:41.000,267,10985232,12485,0,1758704860,13003.732689069999,47.21711661000154,53356.224354 2025-09-24,09:07:42.000,267,10985230,12685,0,1758704861,13003.752897999999,47.16777269999875,53356.25230248001 2025-09-24,09:07:43.000,267,10985215,12725,0,1758704862,13003.820261099994,47.118428790003236,53356.24531536 2025-09-24,09:07:44.000,267,10985216,12565,0,1758704863,13003.880887889994,47.09023226999852,53356.27326384 2025-09-24,09:07:45.000,267,10985239,12485,0,1758704864,13003.90783312999,47.069084880000446,53356.30121232001 2025-09-24,09:07:46.000,267,10985221,12885,0,1758704865,13003.91456944,47.10433053000452,53356.28723808 2025-09-24,09:07:47.000,267,10985218,12565,0,1758704866,13003.94825098999,47.09728139999788,53356.3640964 2025-09-24,09:07:48.000,267,10985235,12485,0,1758704867,13003.97519623,47.09023226999852,53356.34313504 2025-09-24,09:07:49.000,267,10985184,12605,0,1758704868,13003.941514679995,47.118428790003236,53356.35012216001 2025-09-24,09:07:50.000,267,10985193,12605,0,1758704869,13003.96845991999,47.181870960004744,53356.38505776 2025-09-24,09:07:51.000,267,10985239,13005,0,1758704870,13003.99540516,47.16777269999875,53356.4339676 2025-09-24,09:07:52.000,267,10985206,12645,0,1758704871,13003.961723609995,47.19596922000346,53356.41999336001 2025-09-24,09:07:53.000,267,10985223,12725,0,1758704872,13003.981932539995,47.252362259998336,53356.46890320001 2025-09-24,09:07:54.000,267,10985259,12565,0,1758704873,13003.99540516,47.27350965000369,53356.475890320005 2025-09-24,09:07:55.000,267,10985177,12645,0,1758704874,13003.99540516,47.315804429999844,53356.51082592 2025-09-24,09:07:56.000,267,10985272,12765,0,1758704875,13003.99540516,47.358099210003274,53356.53178728 2025-09-24,09:07:57.000,267,10985225,12565,0,1758704876,13004.022350399995,47.39334486000007,53356.60165848 2025-09-24,09:07:58.000,267,10985245,12485,0,1758704877,13004.01561409,47.45678703000158,53356.55973576 2025-09-24,09:07:59.000,267,10985254,12445,0,1758704878,13004.042559329995,47.50613094000437,53356.594671360006 2025-09-24,09:08:00.000,267,10985229,12565,0,1758704879,13004.05603195,47.527278330002446,53356.643581200005 2025-09-24,09:08:01.000,267,10985230,12685,0,1758704880,13004.062768259995,47.63301528000011,53356.706465279996 2025-09-24,09:08:02.000,267,10985203,12725,0,1758704881,13004.11665874,47.6823591900029,53356.68550392001 2025-09-24,09:08:03.000,267,10985279,12685,0,1758704882,13004.17728553,47.73170309999841,53356.72043952 2025-09-24,09:08:04.000,267,10985201,12725,0,1758704883,13004.19749446,47.7810470100012,53356.78332360001 2025-09-24,09:08:05.000,267,10985237,12485,0,1758704884,13004.224439699996,47.80924352999864,53356.83223344001 2025-09-24,09:08:06.000,267,10985273,12565,0,1758704885,13004.285066489996,47.86563657000079,53356.88114328001 2025-09-24,09:08:07.000,267,10985242,12365,0,1758704886,13004.392847449992,47.90088222000486,53356.88114328001 2025-09-24,09:08:08.000,267,10985235,12725,0,1758704887,13004.473683169992,47.936127870001656,53356.84620768 2025-09-24,09:08:09.000,267,10985248,12885,0,1758704888,13004.534309959992,47.97137351999845,53356.93704024 2025-09-24,09:08:10.000,267,10985234,12645,0,1758704889,13004.601673060002,48.0277665600006,53356.96498872 2025-09-24,09:08:11.000,267,10985266,12845,0,1758704890,13004.682508780003,48.03481568999996,53356.978962960005 2025-09-24,09:08:12.000,267,10985238,12565,0,1758704891,13004.743135569988,48.07711047000339,53356.9929372 2025-09-24,09:08:13.000,267,10985284,12245,0,1758704892,13004.857652839994,48.07711047000339,53357.041847039996 2025-09-24,09:08:14.000,267,10985217,12485,0,1758704893,13004.925015939989,48.09825786000147,53357.05582128 2025-09-24,09:08:15.000,267,10985219,12445,0,1758704894,13004.999115349994,48.1405526400049,53357.13966672001 2025-09-24,09:08:16.000,267,10985288,12445,0,1758704895,13005.06647844999,48.15465090000362,53357.13966672001 2025-09-24,09:08:17.000,267,10985201,12525,0,1758704896,13005.13384155,48.168749160002335,53357.16062808 2025-09-24,09:08:18.000,267,10985285,12485,0,1758704897,13005.21467727,48.18989655000041,53357.20953792 2025-09-24,09:08:19.000,267,10985211,12565,0,1758704898,13005.221413579995,48.25333872000192,53357.272422 2025-09-24,09:08:20.000,267,10985234,12445,0,1758704899,13005.32919453999,48.26038785000128,53357.20953792 2025-09-24,09:08:21.000,267,10985245,12525,0,1758704900,13005.342667159995,48.27448611,53357.244473520004 2025-09-24,09:08:22.000,267,10985195,12645,0,1758704901,13005.362876089996,48.26038785000128,53357.32831896 2025-09-24,09:08:23.000,267,10985241,12445,0,1758704902,13005.41676657,48.24628959000256,53357.363254560005 2025-09-24,09:08:24.000,267,10985213,12805,0,1758704903,13005.443711809996,48.30268263000471,53357.3772288 2025-09-24,09:08:25.000,267,10985253,12725,0,1758704904,13005.484129669996,48.30973176000407,53357.45408712001 2025-09-24,09:08:26.000,267,10985280,12685,0,1758704905,13005.497602290001,48.30268263000471,53357.44011288 2025-09-24,09:08:27.000,267,10985223,12725,0,1758704906,13005.504338599996,48.32383002000279,53357.52395832001 2025-09-24,09:08:28.000,267,10985221,12725,0,1758704907,13005.511074909991,48.288584369998716,53357.55190680001 2025-09-24,09:08:29.000,267,10985215,12365,0,1758704908,13005.538020150001,48.344977410000865,53357.53793256 2025-09-24,09:08:30.000,267,10985246,12525,0,1758704909,13005.591910629992,48.32383002000279,53357.56588104 2025-09-24,09:08:31.000,267,10985192,12445,0,1758704910,13005.578438010001,48.359075669999584,53357.60780376 2025-09-24,09:08:32.000,267,10985179,12605,0,1758704911,13005.591910629992,48.33087915000215,53357.63575224 2025-09-24,09:08:33.000,267,10985277,12445,0,1758704912,13005.571701699992,48.337928280001506,53357.62177800001 2025-09-24,09:08:34.000,267,10985195,12445,0,1758704913,13005.558229080001,48.33087915000215,53357.649726480005 2025-09-24,09:08:35.000,267,10985212,12725,0,1758704914,13005.564965389996,48.31678089000343,53357.649726480005 2025-09-24,09:08:36.000,267,10985264,12685,0,1758704915,13005.564965389996,48.288584369998716,53357.64273936001 2025-09-24,09:08:37.000,267,10985248,12645,0,1758704916,13005.558229080001,48.33087915000215,53357.747546160004 2025-09-24,09:08:38.000,267,10985260,12485,0,1758704917,13005.591910629992,48.30973176000407,53357.73357192 2025-09-24,09:08:39.000,267,10985212,12365,0,1758704918,13005.517811220001,48.295633499998075,53357.71959768001 2025-09-24,09:08:40.000,267,10985183,12805,0,1758704919,13005.484129669996,48.32383002000279,53357.74055904001 2025-09-24,09:08:41.000,267,10985212,12805,0,1758704920,13005.544756459996,48.32383002000279,53357.73357192 2025-09-24,09:08:42.000,267,10985224,12765,0,1758704921,13005.47739336,48.337928280001506,53357.768507520006 2025-09-24,09:08:43.000,267,10985244,12685,0,1758704922,13005.490865979991,48.31678089000343,53357.78248176 2025-09-24,09:08:44.000,267,10985232,12405,0,1758704923,13005.484129669996,48.359075669999584,53357.77549464 2025-09-24,09:08:45.000,267,10985251,12645,0,1758704924,13005.47739336,48.394321320003655,53357.796456000004 2025-09-24,09:08:46.000,267,10985221,12605,0,1758704925,13005.423502879996,48.401370450003014,53357.80344312 2025-09-24,09:08:47.000,267,10985213,12525,0,1758704926,13005.41676657,48.41546871000173,53357.85235296 2025-09-24,09:08:48.000,267,10985230,12685,0,1758704927,13005.403293949996,48.44366522999917,53357.87331432 2025-09-24,09:08:49.000,267,10985250,12645,0,1758704928,13005.383085019996,48.47891088000324,53357.87331432 2025-09-24,09:08:50.000,267,10985264,12565,0,1758704929,13005.362876089996,48.49300914000196,53357.85934008001 2025-09-24,09:08:51.000,267,10985302,12565,0,1758704930,13005.30898560999,48.51415653000004,53357.8313916 2025-09-24,09:08:52.000,267,10985237,12645,0,1758704931,13005.31572192,48.535303919998114,53357.82440448 2025-09-24,09:08:53.000,267,10985285,12565,0,1758704932,13005.29551299,48.50005827000132,53357.8313916 2025-09-24,09:08:54.000,267,10985255,12445,0,1758704933,13005.282040369995,48.528254789998755,53357.85934008001 2025-09-24,09:08:55.000,267,10985237,12445,0,1758704934,13005.22814988999,48.55645131000347,53357.88030144 2025-09-24,09:08:56.000,267,10985280,12925,0,1758704935,13005.22814988999,48.577598700001545,53357.88728856001 2025-09-24,09:08:57.000,267,10985261,12645,0,1758704936,13005.22814988999,48.584647830000904,53357.9012628 2025-09-24,09:08:58.000,267,10985226,12605,0,1758704937,13005.2348862,48.59169696000026,53357.88030144 2025-09-24,09:08:59.000,267,10985207,12445,0,1758704938,13005.201204649995,48.570549570002186,53357.92921128001 2025-09-24,09:09:00.000,267,10985265,12445,0,1758704939,13005.18773202999,48.626942610004335,53357.95715976001 2025-09-24,09:09:01.000,267,10985275,12685,0,1758704940,13005.201204649995,48.61284434999834,53357.92921128001 2025-09-24,09:09:02.000,267,10985238,12485,0,1758704941,13005.19446834,48.6198934799977,53357.985108240006 2025-09-24,09:09:03.000,267,10985222,12805,0,1758704942,13005.16752309999,48.64104087000305,53357.94318552 2025-09-24,09:09:04.000,267,10985276,12325,0,1758704943,13005.16752309999,48.66218826000113,53358.02004384 2025-09-24,09:09:05.000,267,10985207,12285,0,1758704944,13005.15405048,48.68333564999921,53358.05497944001 2025-09-24,09:09:06.000,267,10985302,12805,0,1758704945,13005.140577859995,48.697433909997926,53358.05497944001 2025-09-24,09:09:07.000,267,10985254,12605,0,1758704946,13005.140577859995,48.69038477999857,53358.0410052 2025-09-24,09:09:08.000,267,10985270,12685,0,1758704947,13005.12710523999,48.65513913000177,53358.0410052 2025-09-24,09:09:09.000,267,10985217,12565,0,1758704948,13005.08668737999,48.697433909997926,53358.082927920004 2025-09-24,09:09:10.000,267,10985223,12525,0,1758704949,13005.07321476,48.69038477999857,53358.11786352 2025-09-24,09:09:11.000,267,10985256,12565,0,1758704950,13005.032796899999,48.70448304000456,53358.07594080001 2025-09-24,09:09:12.000,267,10985251,12845,0,1758704951,13005.02606058999,48.69038477999857,53358.07594080001 2025-09-24,09:09:13.000,267,10985228,12605,0,1758704952,13004.972170109999,48.69038477999857,53358.0410052 2025-09-24,09:09:14.000,267,10985231,12405,0,1758704953,13004.999115349994,48.70448304000456,53358.11786352 2025-09-24,09:09:15.000,267,10985226,12605,0,1758704954,13004.918279629994,48.697433909997926,53358.08991504 2025-09-24,09:09:16.000,267,10985274,12845,0,1758704955,13004.898070699994,48.71858130000328,53358.06895368 2025-09-24,09:09:17.000,267,10985238,12605,0,1758704956,13004.884598079989,48.697433909997926,53358.09690216001 2025-09-24,09:09:18.000,267,10985229,12485,0,1758704957,13004.891334389999,48.71858130000328,53358.15978624 2025-09-24,09:09:19.000,267,10985265,12605,0,1758704958,13004.797026049993,48.73972869000136,53358.11786352 2025-09-24,09:09:20.000,267,10985203,12205,0,1758704959,13004.776817119993,48.732679560002,53358.103889280006 2025-09-24,09:09:21.000,267,10985287,12645,0,1758704960,13004.770080809998,48.732679560002,53358.152799120006 2025-09-24,09:09:22.000,267,10985227,12645,0,1758704961,13004.749871879998,48.76792520999879,53358.05497944001 2025-09-24,09:09:23.000,267,10985261,12645,0,1758704962,13004.648827229998,48.76792520999879,53358.04799232 2025-09-24,09:09:24.000,267,10985237,12525,0,1758704963,13004.635354609993,48.796121730003506,53358.09690216001 2025-09-24,09:09:25.000,267,10985237,12365,0,1758704964,13004.635354609993,48.746777820000716,53358.06895368 2025-09-24,09:09:26.000,267,10985276,12565,0,1758704965,13004.567991509997,48.753826950000075,53358.06895368 2025-09-24,09:09:27.000,267,10985272,12445,0,1758704966,13004.567991509997,48.78202347000479,53358.0410052 2025-09-24,09:09:28.000,267,10985228,12285,0,1758704967,13004.527573649997,48.746777820000716,53358.00606960001 2025-09-24,09:09:29.000,267,10985304,12365,0,1758704968,13004.460210550002,48.77497433999815,53357.97812112001 2025-09-24,09:09:30.000,267,10985232,12845,0,1758704969,13004.460210550002,48.760876079999434,53357.94318552 2025-09-24,09:09:31.000,267,10985197,12645,0,1758704970,13004.413056379992,48.73972869000136,53357.95715976001 2025-09-24,09:09:32.000,267,10985243,12525,0,1758704971,13004.372638519992,48.746777820000716,53357.92222416 2025-09-24,09:09:33.000,267,10985277,12445,0,1758704972,13004.332220659991,48.69038477999857,53357.95017264 2025-09-24,09:09:34.000,267,10985241,12445,0,1758704973,13004.325484349996,48.66923739000049,53357.94318552 2025-09-24,09:09:35.000,267,10985260,12525,0,1758704974,13004.25812125,48.6198934799977,53357.9012628 2025-09-24,09:09:36.000,267,10985246,12445,0,1758704975,13004.204230769996,48.59874608999962,53357.88030144 2025-09-24,09:09:37.000,267,10985250,12485,0,1758704976,13004.19075814999,48.584647830000904,53357.9012628 2025-09-24,09:09:38.000,267,10985249,12565,0,1758704977,13004.15034028999,48.570549570002186,53357.84536584 2025-09-24,09:09:39.000,267,10985271,12605,0,1758704978,13004.10992242999,48.54235305000475,53357.84536584 2025-09-24,09:09:40.000,267,10985243,12605,0,1758704979,13004.062768259995,48.528254789998755,53357.78946888001 2025-09-24,09:09:41.000,267,10985247,12685,0,1758704980,13004.04929563999,48.51415653000004,53357.77549464 2025-09-24,09:09:42.000,267,10985276,12605,0,1758704981,13003.94825098999,48.49300914000196,53357.76152040001 2025-09-24,09:09:43.000,267,10985231,12645,0,1758704982,13003.921305749995,48.4859600100026,53357.768507520006 2025-09-24,09:09:44.000,267,10985228,12645,0,1758704983,13003.901096819995,48.51415653000004,53357.71959768001 2025-09-24,09:09:45.000,267,10985224,12605,0,1758704984,13003.85394265,48.51415653000004,53357.7265848 2025-09-24,09:09:46.000,267,10985260,12565,0,1758704985,13003.813524789999,48.535303919998114,53357.66370072 2025-09-24,09:09:47.000,267,10985240,12325,0,1758704986,13003.80678847999,48.535303919998114,53357.64273936001 2025-09-24,09:09:48.000,267,10985177,12685,0,1758704987,13003.759634309994,48.56350044000283,53357.56588104 2025-09-24,09:09:49.000,267,10985268,12725,0,1758704988,13003.712480139999,48.59169696000026,53357.628765120004 2025-09-24,09:09:50.000,267,10985266,12645,0,1758704989,13003.719216449994,48.59874608999962,53357.63575224 2025-09-24,09:09:51.000,267,10985290,12765,0,1758704990,13003.658589659994,48.61284434999834,53357.57286816001 2025-09-24,09:09:52.000,267,10985279,12765,0,1758704991,13003.604699179989,48.69038477999857,53357.57286816001 2025-09-24,09:09:53.000,267,10985209,12725,0,1758704992,13003.577753939993,48.66218826000113,53357.59382952001 2025-09-24,09:09:54.000,267,10985240,12485,0,1758704993,13003.523863459988,48.697433909997926,53357.54491968 2025-09-24,09:09:55.000,267,10985299,12525,0,1758704994,13003.523863459988,48.71153217000392,53357.530945440005 2025-09-24,09:09:56.000,267,10985240,12365,0,1758704995,13003.510390839998,48.73972869000136,53357.50998408 2025-09-24,09:09:57.000,267,10985235,12725,0,1758704996,13003.523863459988,48.76792520999879,53357.52395832001 2025-09-24,09:09:58.000,267,10985233,12645,0,1758704997,13003.517127149993,48.77497433999815,53357.49600984 2025-09-24,09:09:59.000,267,10985191,12605,0,1758704998,13003.483445600003,48.76792520999879,53357.46806136 2025-09-24,09:10:00.000,267,10985192,12485,0,1758704999,13003.469972979998,48.760876079999434,53357.46806136 2025-09-24,09:10:01.000,267,10985268,12765,0,1758705000,13003.503654529988,48.78202347000479,53357.39120304 2025-09-24,09:10:02.000,267,10985207,12765,0,1758705001,13003.469972979998,48.78202347000479,53357.433125760006 2025-09-24,09:10:03.000,267,10985248,12525,0,1758705002,13003.483445600003,48.78907260000415,53357.461074240004 2025-09-24,09:10:04.000,267,10985298,12685,0,1758705003,13003.422818810002,48.810219990002224,53357.41915152 2025-09-24,09:10:05.000,267,10985257,12805,0,1758705004,13003.476709289993,48.81726912000158,53357.40517728001 2025-09-24,09:10:06.000,267,10985285,12485,0,1758705005,13003.476709289993,48.803170860002865,53357.34928032 2025-09-24,09:10:07.000,267,10985210,12845,0,1758705006,13003.449764049998,48.81726912000158,53357.3772288 2025-09-24,09:10:08.000,267,10985253,12645,0,1758705007,13003.490181909998,48.760876079999434,53357.363254560005 2025-09-24,09:10:09.000,267,10985240,12725,0,1758705008,13003.483445600003,48.803170860002865,53357.33530608001 2025-09-24,09:10:10.000,267,10985265,12525,0,1758705009,13003.490181909998,48.78202347000479,53357.30037048 2025-09-24,09:10:11.000,267,10985246,13125,0,1758705010,13003.476709289993,48.760876079999434,53357.27940912 2025-09-24,09:10:12.000,267,10985248,12845,0,1758705011,13003.496918219993,48.760876079999434,53357.314344720005 2025-09-24,09:10:13.000,267,10985257,12845,0,1758705012,13003.469972979998,48.78202347000479,53357.23049928 2025-09-24,09:10:14.000,267,10985263,12365,0,1758705013,13003.416082499993,48.77497433999815,53357.23748640001 2025-09-24,09:10:15.000,267,10985248,12685,0,1758705014,13003.496918219993,48.746777820000716,53357.21652504001 2025-09-24,09:10:16.000,267,10985259,12685,0,1758705015,13003.469972979998,48.71858130000328,53357.22351216 2025-09-24,09:10:17.000,267,10985257,12805,0,1758705016,13003.496918219993,48.69038477999857,53357.21652504001 2025-09-24,09:10:18.000,267,10985228,12925,0,1758705017,13003.463236670003,48.697433909997926,53357.13966672001 2025-09-24,09:10:19.000,267,10985248,12445,0,1758705018,13003.443027740002,48.69038477999857,53357.1326796 2025-09-24,09:10:20.000,267,10985229,12565,0,1758705019,13003.436291429993,48.633991740003694,53357.10473112 2025-09-24,09:10:21.000,267,10985270,12405,0,1758705020,13003.449764049998,48.6198934799977,53357.06979552001 2025-09-24,09:10:22.000,267,10985243,12565,0,1758705021,13003.416082499993,48.64104087000305,53357.076782640004 2025-09-24,09:10:23.000,267,10985220,12965,0,1758705022,13003.409346189997,48.59169696000026,53357.05582128 2025-09-24,09:10:24.000,267,10985246,12445,0,1758705023,13003.395873569993,48.570549570002186,53357.11870536001 2025-09-24,09:10:25.000,267,10985247,12285,0,1758705024,13003.341983090002,48.570549570002186,53357.09075688001 2025-09-24,09:10:26.000,267,10985262,12485,0,1758705025,13003.375664639992,48.584647830000904,53357.05582128 2025-09-24,09:10:27.000,267,10985244,12405,0,1758705026,13003.328510469997,48.59169696000026,53357.01389856 2025-09-24,09:10:28.000,267,10985237,12645,0,1758705027,13003.321774160002,48.60579521999898,53357.04883416001 2025-09-24,09:10:29.000,267,10985285,12445,0,1758705028,13003.301565230002,48.59874608999962,53357.027872800005 2025-09-24,09:10:30.000,267,10985273,12605,0,1758705029,13003.288092609997,48.626942610004335,53357.03485992 2025-09-24,09:10:31.000,267,10985249,12565,0,1758705030,13003.247674749997,48.633991740003694,53357.02088568001 2025-09-24,09:10:32.000,267,10985277,12485,0,1758705031,13003.234202129992,48.66923739000049,53356.98595008 2025-09-24,09:10:33.000,267,10985284,12565,0,1758705032,13003.254411059992,48.66218826000113,53357.00691144 2025-09-24,09:10:34.000,267,10985259,12725,0,1758705033,13003.207256889997,48.69038477999857,53356.97197584001 2025-09-24,09:10:35.000,267,10985295,12765,0,1758705034,13003.193784269992,48.72563043000264,53356.9929372 2025-09-24,09:10:36.000,267,10985248,12485,0,1758705035,13003.187047959997,48.753826950000075,53356.92306600001 2025-09-24,09:10:37.000,267,10985303,12525,0,1758705036,13003.166839029996,48.796121730003506,53356.95101448001 2025-09-24,09:10:38.000,267,10985255,12565,0,1758705037,13003.153366409992,48.81726912000158,53356.96498872 2025-09-24,09:10:39.000,267,10985270,12605,0,1758705038,13003.133157479991,48.8313673800003,53356.96498872 2025-09-24,09:10:40.000,267,10985241,12725,0,1758705039,13003.092739619991,48.8313673800003,53356.99992432001 2025-09-24,09:10:41.000,267,10985232,13125,0,1758705040,13003.106212239996,48.89480955000181,53356.97197584001 2025-09-24,09:10:42.000,267,10985311,12605,0,1758705041,13003.079267000001,48.91595693999989,53356.96498872 2025-09-24,09:10:43.000,267,10985236,12805,0,1758705042,13003.05905807,48.937104329997965,53356.97197584001 2025-09-24,09:10:44.000,267,10985285,12645,0,1758705043,13003.045585449996,48.937104329997965,53356.92306600001 2025-09-24,09:10:45.000,267,10985280,12645,0,1758705044,13003.032112829991,49.00759562999883,53356.98595008 2025-09-24,09:10:46.000,267,10985254,12765,0,1758705045,13002.97148603999,49.00759562999883,53356.8881304 2025-09-24,09:10:47.000,267,10985286,12525,0,1758705046,13002.95801342,49.05693954000162,53356.92306600001 2025-09-24,09:10:48.000,267,10985265,12525,0,1758705047,13002.93106817999,49.042841280002904,53356.909091760004 2025-09-24,09:10:49.000,267,10985303,12565,0,1758705048,13002.93106817999,49.06398867000098,53356.92306600001 2025-09-24,09:10:50.000,267,10985263,12485,0,1758705049,13002.89738663,49.06398867000098,53356.92306600001 2025-09-24,09:10:51.000,267,10985261,12805,0,1758705050,13002.93780449,49.11333258000377,53356.96498872 2025-09-24,09:10:52.000,267,10985266,12685,0,1758705051,13002.89738663,49.10628345000441,53356.94402736 2025-09-24,09:10:53.000,267,10985259,12525,0,1758705052,13002.904122939995,49.11333258000377,53356.8881304 2025-09-24,09:10:54.000,267,10985288,12685,0,1758705053,13002.89738663,49.12743084000249,53356.88114328001 2025-09-24,09:10:55.000,267,10985281,12565,0,1758705054,13002.93106817999,49.12038171000313,53356.90210464001 2025-09-24,09:10:56.000,267,10985271,12605,0,1758705055,13002.924331869996,49.12038171000313,53356.94402736 2025-09-24,09:10:57.000,267,10985273,12605,0,1758705056,13002.91759556,49.162676489999285,53356.88114328001 2025-09-24,09:10:58.000,267,10985300,12725,0,1758705057,13002.91085924999,49.14857823000057,53356.90210464001 2025-09-24,09:10:59.000,267,10985316,12725,0,1758705058,13002.91759556,49.18382388000464,53356.89511752 2025-09-24,09:11:00.000,267,10985245,12605,0,1758705059,13002.924331869996,49.169725619998644,53356.8881304 2025-09-24,09:11:01.000,267,10985265,12725,0,1758705060,13002.93106817999,49.22611866000079,53356.8881304 2025-09-24,09:11:02.000,267,10985228,12725,0,1758705061,13002.944540799996,49.19792214000336,53356.860181920005 2025-09-24,09:11:03.000,267,10985262,12565,0,1758705062,13002.95801342,49.204971270002716,53356.86716904 2025-09-24,09:11:04.000,267,10985255,12605,0,1758705063,13002.95127710999,49.162676489999285,53356.88114328001 2025-09-24,09:11:05.000,267,10985263,12445,0,1758705064,13002.99843128,49.19792214000336,53356.83223344001 2025-09-24,09:11:06.000,267,10985283,12805,0,1758705065,13002.97822235,49.169725619998644,53356.82524632 2025-09-24,09:11:07.000,267,10985199,12605,0,1758705066,13002.97822235,49.176774749998,53356.874156159996 2025-09-24,09:11:08.000,267,10985232,12445,0,1758705067,13002.991694969991,49.155627359999926,53356.82524632 2025-09-24,09:11:09.000,267,10985268,12365,0,1758705068,13003.025376519996,49.14857823000057,53356.83922056 2025-09-24,09:11:10.000,267,10985246,12685,0,1758705069,13003.032112829991,49.19792214000336,53356.83922056 2025-09-24,09:11:11.000,267,10985235,12725,0,1758705070,13003.072530689991,49.12743084000249,53356.88114328001 2025-09-24,09:11:12.000,267,10985274,12565,0,1758705071,13003.079267000001,49.11333258000377,53356.83922056 2025-09-24,09:11:13.000,267,10985222,12725,0,1758705072,13003.112948549991,49.10628345000441,53356.83223344001 2025-09-24,09:11:14.000,267,10985239,12765,0,1758705073,13003.112948549991,49.14152910000121,53356.88114328001 2025-09-24,09:11:15.000,267,10985232,12645,0,1758705074,13003.133157479991,49.11333258000377,53356.85319480001 2025-09-24,09:11:16.000,267,10985216,12525,0,1758705075,13003.146630099996,49.14152910000121,53356.85319480001 2025-09-24,09:11:17.000,267,10985271,12765,0,1758705076,13003.153366409992,49.12038171000313,53356.860181920005 2025-09-24,09:11:18.000,267,10985246,12525,0,1758705077,13003.166839029996,49.13447997000185,53356.860181920005 2025-09-24,09:11:19.000,267,10985214,12445,0,1758705078,13003.173575339992,49.155627359999926,53356.88114328001 2025-09-24,09:11:20.000,267,10985224,12445,0,1758705079,13003.153366409992,49.18382388000464,53356.89511752 2025-09-24,09:11:21.000,267,10985235,12645,0,1758705080,13003.207256889997,49.204971270002716,53356.88114328001 2025-09-24,09:11:22.000,267,10985252,12765,0,1758705081,13003.213993199992,49.190873010004,53356.8881304 2025-09-24,09:11:23.000,267,10985297,12845,0,1758705082,13003.200520580001,49.19792214000336,53356.91607888 2025-09-24,09:11:24.000,267,10985221,12485,0,1758705083,13003.207256889997,49.24021691999951,53356.82524632 2025-09-24,09:11:25.000,267,10985246,12325,0,1758705084,13003.207256889997,49.19792214000336,53356.90210464001 2025-09-24,09:11:26.000,267,10985288,12405,0,1758705085,13003.213993199992,49.212020400002075,53356.909091760004 2025-09-24,09:11:27.000,267,10985232,12845,0,1758705086,13003.240938440002,49.18382388000464,53356.930053120006 2025-09-24,09:11:28.000,267,10985249,12365,0,1758705087,13003.213993199992,49.24021691999951,53356.93704024 2025-09-24,09:11:29.000,267,10985267,12525,0,1758705088,13003.240938440002,49.24021691999951,53356.95101448001 2025-09-24,09:11:30.000,267,10985268,12685,0,1758705089,13003.315037849992,49.268413440004224,53356.95101448001 2025-09-24,09:11:31.000,267,10985230,12565,0,1758705090,13003.288092609997,49.27546257000358,53356.94402736 2025-09-24,09:11:32.000,267,10985233,12805,0,1758705091,13003.348719399997,49.31070822000038,53356.98595008 2025-09-24,09:11:33.000,267,10985249,12285,0,1758705092,13003.341983090002,49.31070822000038,53356.9929372 2025-09-24,09:11:34.000,267,10985263,12605,0,1758705093,13003.348719399997,49.31070822000038,53357.01389856 2025-09-24,09:11:35.000,267,10985224,12525,0,1758705094,13003.368928329997,49.31070822000038,53357.01389856 2025-09-24,09:11:36.000,267,10985252,12445,0,1758705095,13003.436291429993,49.3248064799991,53357.03485992 2025-09-24,09:11:37.000,267,10985209,12525,0,1758705096,13003.443027740002,49.35300300000381,53357.04883416001 2025-09-24,09:11:38.000,267,10985251,12525,0,1758705097,13003.490181909998,49.37415039000189,53357.041847039996 2025-09-24,09:11:39.000,267,10985269,12565,0,1758705098,13003.463236670003,49.36710126000253,53357.08376976 2025-09-24,09:11:40.000,267,10985239,12685,0,1758705099,13003.496918219993,49.34595387000445,53357.05582128 2025-09-24,09:11:41.000,267,10985288,12685,0,1758705100,13003.537336079993,49.35300300000381,53357.10473112 2025-09-24,09:11:42.000,267,10985240,12645,0,1758705101,13003.537336079993,49.31070822000038,53357.08376976 2025-09-24,09:11:43.000,267,10985296,12685,0,1758705102,13003.557545009993,49.31775734999974,53357.1326796 2025-09-24,09:11:44.000,267,10985201,12565,0,1758705103,13003.564281319988,49.338904739997815,53357.076782640004 2025-09-24,09:11:45.000,267,10985281,12445,0,1758705104,13003.584490249988,49.28251170000294,53357.1326796 2025-09-24,09:11:46.000,267,10985271,12805,0,1758705105,13003.564281319988,49.3248064799991,53357.11171824 2025-09-24,09:11:47.000,267,10985233,12645,0,1758705106,13003.584490249988,49.31775734999974,53357.10473112 2025-09-24,09:11:48.000,267,10985289,12765,0,1758705107,13003.591226559998,49.29660996000166,53357.10473112 2025-09-24,09:11:49.000,267,10985250,12525,0,1758705108,13003.577753939993,49.31070822000038,53357.146653840005 2025-09-24,09:11:50.000,267,10985230,12525,0,1758705109,13003.631644419998,49.30365909000102,53357.17460232 2025-09-24,09:11:51.000,267,10985296,12645,0,1758705110,13003.557545009993,49.31070822000038,53357.11870536001 2025-09-24,09:11:52.000,267,10985225,12565,0,1758705111,13003.564281319988,49.27546257000358,53357.13966672001 2025-09-24,09:11:53.000,267,10985248,12725,0,1758705112,13003.584490249988,49.268413440004224,53357.16062808 2025-09-24,09:11:54.000,267,10985202,12645,0,1758705113,13003.618171799993,49.29660996000166,53357.18857656001 2025-09-24,09:11:55.000,267,10985226,12645,0,1758705114,13003.591226559998,49.31070822000038,53357.1326796 2025-09-24,09:11:56.000,267,10985267,12485,0,1758705115,13003.624908109989,49.29660996000166,53357.17460232 2025-09-24,09:11:57.000,267,10985233,12605,0,1758705116,13003.611435489998,49.27546257000358,53357.20953792 2025-09-24,09:11:58.000,267,10985288,12405,0,1758705117,13003.638380729994,49.30365909000102,53357.21652504001 2025-09-24,09:11:59.000,267,10985209,12285,0,1758705118,13003.651853349998,49.30365909000102,53357.20953792 2025-09-24,09:12:00.000,267,10985262,12525,0,1758705119,13003.638380729994,49.30365909000102,53357.25146064 2025-09-24,09:12:01.000,267,10985277,12445,0,1758705120,13003.705743829989,49.28251170000294,53357.314344720005 2025-09-24,09:12:02.000,267,10985261,12725,0,1758705121,13003.712480139999,49.2895608300023,53357.265434880006 2025-09-24,09:12:03.000,267,10985255,12445,0,1758705122,13003.725952759989,49.31070822000038,53357.30037048 2025-09-24,09:12:04.000,267,10985257,12765,0,1758705123,13003.739425379994,49.34595387000445,53357.30037048 2025-09-24,09:12:05.000,267,10985204,12885,0,1758705124,13003.739425379994,49.35300300000381,53357.265434880006 2025-09-24,09:12:06.000,267,10985235,12525,0,1758705125,13003.80678847999,49.37415039000189,53357.33530608001 2025-09-24,09:12:07.000,267,10985204,12805,0,1758705126,13003.793315859999,49.36710126000253,53357.25146064 2025-09-24,09:12:08.000,267,10985300,12485,0,1758705127,13003.880887889994,49.37415039000189,53357.244473520004 2025-09-24,09:12:09.000,267,10985210,12765,0,1758705128,13003.840470029994,49.36005213000317,53357.34928032 2025-09-24,09:12:10.000,267,10985248,12565,0,1758705129,13003.85394265,49.40234690999932,53357.3772288 2025-09-24,09:12:11.000,267,10985232,12525,0,1758705130,13003.840470029994,49.37415039000189,53357.38421592001 2025-09-24,09:12:12.000,267,10985228,12805,0,1758705131,13003.86741526999,49.34595387000445,53357.37024168 2025-09-24,09:12:13.000,267,10985211,12645,0,1758705132,13003.92804205999,49.37415039000189,53357.39120304 2025-09-24,09:12:14.000,267,10985289,12805,0,1758705133,13003.92804205999,49.42349430000468,53357.412164400004 2025-09-24,09:12:15.000,267,10985244,12725,0,1758705134,13003.901096819995,49.40939603999868,53357.39120304 2025-09-24,09:12:16.000,267,10985200,12325,0,1758705135,13003.97519623,49.46578908000083,53357.40517728001 2025-09-24,09:12:17.000,267,10985255,12725,0,1758705136,13003.9549873,49.437592560003395,53357.33530608001 2025-09-24,09:12:18.000,267,10985277,12605,0,1758705137,13004.01561409,49.40234690999932,53357.412164400004 2025-09-24,09:12:19.000,267,10985204,13005,0,1758705138,13004.042559329995,49.444641690002754,53357.46806136 2025-09-24,09:12:20.000,267,10985246,12485,0,1758705139,13004.03582302,49.45169082000211,53357.45408712001 2025-09-24,09:12:21.000,267,10985211,12605,0,1758705140,13004.08971349999,49.42349430000468,53357.50299696001 2025-09-24,09:12:22.000,267,10985242,12365,0,1758705141,13004.062768259995,49.42349430000468,53357.49600984 2025-09-24,09:12:23.000,267,10985222,12645,0,1758705142,13004.09644981,49.444641690002754,53357.46806136 2025-09-24,09:12:24.000,267,10985253,12805,0,1758705143,13004.10992242999,49.437592560003395,53357.461074240004 2025-09-24,09:12:25.000,267,10985191,12525,0,1758705144,13004.123395049995,49.45169082000211,53357.53793256 2025-09-24,09:12:26.000,267,10985243,12485,0,1758705145,13004.10992242999,49.45873995000147,53357.49600984 2025-09-24,09:12:27.000,267,10985250,12485,0,1758705146,13004.13686767,49.5010347300049,53357.55889392 2025-09-24,09:12:28.000,267,10985267,12605,0,1758705147,13004.123395049995,49.52218212000298,53357.46806136 2025-09-24,09:12:29.000,267,10985243,12725,0,1758705148,13004.1570766,49.5010347300049,53357.55889392 2025-09-24,09:12:30.000,267,10985246,12645,0,1758705149,13004.103186119995,49.50808386000426,53357.54491968 2025-09-24,09:12:31.000,267,10985254,12525,0,1758705150,13004.13686767,49.54332951000106,53357.59382952001 2025-09-24,09:12:32.000,267,10985261,12645,0,1758705151,13004.13013135999,49.5362803800017,53357.579855280004 2025-09-24,09:12:33.000,267,10985234,12645,0,1758705152,13004.143603979996,49.55037864000042,53357.62177800001 2025-09-24,09:12:34.000,267,10985267,12605,0,1758705153,13004.13013135999,49.55037864000042,53357.628765120004 2025-09-24,09:12:35.000,267,10985262,12605,0,1758705154,13004.1570766,49.55742776999978,53357.69164920001 2025-09-24,09:12:36.000,267,10985222,12685,0,1758705155,13004.19749446,49.564476899999136,53357.60780376 2025-09-24,09:12:37.000,267,10985271,12725,0,1758705156,13004.19749446,49.51513299000362,53357.63575224 2025-09-24,09:12:38.000,267,10985230,12605,0,1758705157,13004.210967079991,49.564476899999136,53357.67767496 2025-09-24,09:12:39.000,267,10985274,12605,0,1758705158,13004.231176009991,49.55742776999978,53357.68466208 2025-09-24,09:12:40.000,267,10985252,12525,0,1758705159,13004.25812125,49.59972255000321,53357.66370072 2025-09-24,09:12:41.000,267,10985209,12565,0,1758705160,13004.291802799991,49.58562429000449,53357.628765120004 2025-09-24,09:12:42.000,267,10985256,12685,0,1758705161,13004.305275419996,49.613820810001926,53357.7265848 2025-09-24,09:12:43.000,267,10985224,12725,0,1758705162,13004.325484349996,49.65611558999808,53357.71261056 2025-09-24,09:12:44.000,267,10985252,12525,0,1758705163,13004.332220659991,49.64906645999872,53357.73357192 2025-09-24,09:12:45.000,267,10985227,13005,0,1758705164,13004.325484349996,49.69841037000151,53357.73357192 2025-09-24,09:12:46.000,267,10985194,12845,0,1758705165,13004.352429589992,49.7477542800043,53357.78248176 2025-09-24,09:12:47.000,267,10985247,12685,0,1758705166,13004.332220659991,49.76185254000302,53357.747546160004 2025-09-24,09:12:48.000,267,10985249,12525,0,1758705167,13004.352429589992,49.804147319999174,53357.78248176 2025-09-24,09:12:49.000,267,10985269,12445,0,1758705168,13004.332220659991,49.8816877499994,53357.80344312 2025-09-24,09:12:50.000,267,10985249,12685,0,1758705169,13004.332220659991,49.90988427000411,53357.77549464 2025-09-24,09:12:51.000,267,10985239,12445,0,1758705170,13004.318748040001,49.966277309998986,53357.83837872001 2025-09-24,09:12:52.000,267,10985216,12725,0,1758705171,13004.305275419996,50.00857209000242,53357.866327200005 2025-09-24,09:12:53.000,267,10985181,12525,0,1758705172,13004.298539110001,50.11430904000008,53357.796456000004 2025-09-24,09:12:54.000,267,10985225,12685,0,1758705173,13004.278330180001,50.16365295000287,53357.88030144 2025-09-24,09:12:55.000,267,10985208,12845,0,1758705174,13004.285066489996,50.15660382000351,53357.92222416 2025-09-24,09:12:56.000,267,10985216,12805,0,1758705175,13004.312011729991,50.29053728999861,53357.90824992001 2025-09-24,09:12:57.000,267,10985283,13045,0,1758705176,13004.291802799991,50.32578294000268,53357.92921128001 2025-09-24,09:12:58.000,267,10985249,12445,0,1758705177,13004.251384939991,50.34693033000076,53357.94318552 2025-09-24,09:12:59.000,267,10985194,12645,0,1758705178,13004.251384939991,50.36807771999884,53357.97812112001 2025-09-24,09:13:00.000,267,10985223,12805,0,1758705179,13004.25812125,50.41037250000227,53358.02004384 2025-09-24,09:13:01.000,267,10985294,12645,0,1758705180,13004.305275419996,50.45971640999778,53358.00606960001 2025-09-24,09:13:02.000,267,10985279,12565,0,1758705181,13004.332220659991,50.480863800003135,53358.0410052 2025-09-24,09:13:03.000,267,10985257,12645,0,1758705182,13004.291802799991,50.54430597000464,53358.05497944001 2025-09-24,09:13:04.000,267,10985256,12285,0,1758705183,13004.305275419996,50.57955162000144,53358.02703096001 2025-09-24,09:13:05.000,267,10985231,12645,0,1758705184,13004.305275419996,50.54430597000464,53358.01305672 2025-09-24,09:13:06.000,267,10985239,12685,0,1758705185,13004.332220659991,50.53725683999801,53358.034018080005 2025-09-24,09:13:07.000,267,10985273,12645,0,1758705186,13004.332220659991,50.53020770999865,53358.01305672 2025-09-24,09:13:08.000,267,10985217,12525,0,1758705187,13004.379374830001,50.54430597000464,53358.0410052 2025-09-24,09:13:09.000,267,10985237,12525,0,1758705188,13004.406320069997,50.56545336000272,53358.04799232 2025-09-24,09:13:10.000,267,10985235,12485,0,1758705189,13004.426528999997,50.55840423000336,53358.06196656 2025-09-24,09:13:11.000,267,10985211,12725,0,1758705190,13004.500628410002,50.50201119000121,53358.05497944001 2025-09-24,09:13:12.000,267,10985258,12685,0,1758705191,13004.480419480002,50.45971640999778,53358.034018080005 2025-09-24,09:13:13.000,267,10985204,12525,0,1758705192,13004.541046270002,50.41742163000163,53358.06895368 2025-09-24,09:13:14.000,267,10985253,12765,0,1758705193,13004.541046270002,50.438569019999704,53358.082927920004 2025-09-24,09:13:15.000,267,10985266,12485,0,1758705194,13004.601673060002,50.41742163000163,53358.082927920004 2025-09-24,09:13:16.000,267,10985228,12605,0,1758705195,13004.655563539993,50.36807771999884,53358.152799120006 2025-09-24,09:13:17.000,267,10985306,12485,0,1758705196,13004.648827229998,50.34693033000076,53358.08991504 2025-09-24,09:13:18.000,267,10985228,12565,0,1758705197,13004.689245089998,50.31873381000332,53358.06196656 2025-09-24,09:13:19.000,267,10985248,12565,0,1758705198,13004.669036159998,50.304635550004605,53358.103889280006 2025-09-24,09:13:20.000,267,10985251,12565,0,1758705199,13004.682508780003,50.304635550004605,53358.11786352 2025-09-24,09:13:21.000,267,10985264,12645,0,1758705200,13004.722926639988,50.29053728999861,53358.12485064001 2025-09-24,09:13:22.000,267,10985202,12845,0,1758705201,13004.682508780003,50.2411933800031,53358.1807476 2025-09-24,09:13:23.000,267,10985231,12445,0,1758705202,13004.756608189993,50.304635550004605,53358.2156832 2025-09-24,09:13:24.000,267,10985228,12685,0,1758705203,13004.729662949998,50.28348815999925,53358.18773472 2025-09-24,09:13:25.000,267,10985220,12765,0,1758705204,13004.743135569988,50.26938990000053,53358.201708960005 2025-09-24,09:13:26.000,267,10985215,12525,0,1758705205,13004.743135569988,50.27643902999989,53358.26459304001 2025-09-24,09:13:27.000,267,10985233,12765,0,1758705206,13004.797026049993,50.29053728999861,53358.29254152001 2025-09-24,09:13:28.000,267,10985242,12645,0,1758705207,13004.817234979993,50.26938990000053,53358.320490000006 2025-09-24,09:13:29.000,267,10985264,12485,0,1758705208,13004.810498669998,50.28348815999925,53358.320490000006 2025-09-24,09:13:30.000,267,10985183,12525,0,1758705209,13004.857652839994,50.311684680003964,53358.33446424 2025-09-24,09:13:31.000,267,10985216,12565,0,1758705210,13004.830707599998,50.29758641999797,53358.33446424 2025-09-24,09:13:32.000,267,10985268,12685,0,1758705211,13004.884598079989,50.262340770001174,53358.34145136001 2025-09-24,09:13:33.000,267,10985279,12605,0,1758705212,13004.938488559994,50.255291640001815,53358.34145136001 2025-09-24,09:13:34.000,267,10985246,12365,0,1758705213,13005.00585165999,50.262340770001174,53358.39734832 2025-09-24,09:13:35.000,267,10985232,12805,0,1758705214,13005.079951069994,50.28348815999925,53358.33446424 2025-09-24,09:13:36.000,267,10985217,12605,0,1758705215,13005.11363262,50.304635550004605,53358.34145136001 2025-09-24,09:13:37.000,267,10985196,12525,0,1758705216,13005.180995719995,50.29053728999861,53358.39036120001 2025-09-24,09:13:38.000,267,10985278,12405,0,1758705217,13005.21467727,50.28348815999925,53358.37638696 2025-09-24,09:13:39.000,267,10985224,12685,0,1758705218,13005.25509513,50.311684680003964,53358.40433544 2025-09-24,09:13:40.000,267,10985205,12685,0,1758705219,13005.322458229995,50.29053728999861,53358.439271040006 2025-09-24,09:13:41.000,267,10985210,12805,0,1758705220,13005.35613978,50.27643902999989,53358.439271040006 2025-09-24,09:13:42.000,267,10985260,12565,0,1758705221,13005.41003025999,50.29758641999797,53358.467219520004 2025-09-24,09:13:43.000,267,10985288,12485,0,1758705222,13005.403293949996,50.29758641999797,53358.50215512 2025-09-24,09:13:44.000,267,10985241,12445,0,1758705223,13005.450448119991,50.29053728999861,53358.48119376001 2025-09-24,09:13:45.000,267,10985244,12525,0,1758705224,13005.45718443,50.27643902999989,53358.50914224001 2025-09-24,09:13:46.000,267,10985229,12845,0,1758705225,13005.470657049991,50.32578294000268,53358.54407784 2025-09-24,09:13:47.000,267,10985240,12565,0,1758705226,13005.511074909991,50.29053728999861,53358.5650392 2025-09-24,09:13:48.000,267,10985266,12485,0,1758705227,13005.463920739996,50.304635550004605,53358.606961920006 2025-09-24,09:13:49.000,267,10985243,12445,0,1758705228,13005.497602290001,50.35397946000012,53358.57202632 2025-09-24,09:13:50.000,267,10985269,12445,0,1758705229,13005.511074909991,50.33283207000204,53358.66285888 2025-09-24,09:13:51.000,267,10985198,12645,0,1758705230,13005.484129669996,50.375126849998196,53358.655871760006 2025-09-24,09:13:52.000,267,10985287,12765,0,1758705231,13005.490865979991,50.41037250000227,53358.73273008 2025-09-24,09:13:53.000,267,10985280,12805,0,1758705232,13005.484129669996,50.480863800003135,53358.7397172 2025-09-24,09:13:54.000,267,10985221,12605,0,1758705233,13005.45718443,50.49496206000185,53358.76766568001 2025-09-24,09:13:55.000,267,10985212,12805,0,1758705234,13005.4369755,50.51610944999993,53358.76067856 2025-09-24,09:13:56.000,267,10985191,12605,0,1758705235,13005.443711809996,50.600699009999516,53358.8095884 2025-09-24,09:13:57.000,267,10985233,12645,0,1758705236,13005.41676657,50.607748139998876,53358.81657552001 2025-09-24,09:13:58.000,267,10985254,12405,0,1758705237,13005.36961239999,50.63594466000359,53358.8095884 2025-09-24,09:13:59.000,267,10985291,12765,0,1758705238,13005.403293949996,50.69233769999846,53358.921382320004 2025-09-24,09:14:00.000,267,10985295,12845,0,1758705239,13005.37634871,50.73463248000189,53358.90042096 2025-09-24,09:14:01.000,267,10985276,12645,0,1758705240,13005.34940346999,50.80512378000276,53358.88644672 2025-09-24,09:14:02.000,267,10985237,12605,0,1758705241,13005.33593085,50.77692725999805,53358.92836944 2025-09-24,09:14:03.000,267,10985259,12565,0,1758705242,13005.35613978,50.847418559998914,53358.96330504001 2025-09-24,09:14:04.000,267,10985260,12525,0,1758705243,13005.34940346999,50.81217291000212,53358.95631792 2025-09-24,09:14:05.000,267,10985234,12765,0,1758705244,13005.32919453999,50.833320300000196,53358.95631792 2025-09-24,09:14:06.000,267,10985256,12525,0,1758705245,13005.35613978,50.81217291000212,53358.991253520006 2025-09-24,09:14:07.000,267,10985263,12605,0,1758705246,13005.39655764,50.7980746500034,53358.991253520006 2025-09-24,09:14:08.000,267,10985256,12885,0,1758705247,13005.362876089996,50.77692725999805,53358.970292160004 2025-09-24,09:14:09.000,267,10985297,12805,0,1758705248,13005.403293949996,50.75577986999997,53358.91439520001 2025-09-24,09:14:10.000,267,10985270,12805,0,1758705249,13005.41003025999,50.720534220003174,53358.96330504001 2025-09-24,09:14:11.000,267,10985219,12525,0,1758705250,13005.47739336,50.73463248000189,53358.96330504001 2025-09-24,09:14:12.000,267,10985274,12805,0,1758705251,13005.470657049991,50.72758335000253,53358.97727928 2025-09-24,09:14:13.000,267,10985294,12285,0,1758705252,13005.484129669996,50.6852885699991,53358.99824064 2025-09-24,09:14:14.000,267,10985249,12805,0,1758705253,13005.497602290001,50.62184640000487,53359.02618912 2025-09-24,09:14:15.000,267,10985238,12685,0,1758705254,13005.517811220001,50.600699009999516,53359.03317624001 2025-09-24,09:14:16.000,267,10985212,12725,0,1758705255,13005.511074909991,50.607748139998876,53358.99824064 2025-09-24,09:14:17.000,267,10985320,12805,0,1758705256,13005.484129669996,50.5866007500008,53359.01221488001 2025-09-24,09:14:18.000,267,10985283,12525,0,1758705257,13005.490865979991,50.55840423000336,53358.99824064 2025-09-24,09:14:19.000,267,10985290,12805,0,1758705258,13005.443711809996,50.53020770999865,53359.04715048 2025-09-24,09:14:20.000,267,10985245,12565,0,1758705259,13005.41676657,50.53020770999865,53359.019202 2025-09-24,09:14:21.000,267,10985226,12565,0,1758705260,13005.37634871,50.50201119000121,53358.99824064 2025-09-24,09:14:22.000,267,10985252,12485,0,1758705261,13005.342667159995,50.49496206000185,53359.019202 2025-09-24,09:14:23.000,267,10985276,12805,0,1758705262,13005.33593085,50.50906032000057,53359.01221488001 2025-09-24,09:14:24.000,267,10985248,12605,0,1758705263,13005.282040369995,50.45971640999778,53359.04715048 2025-09-24,09:14:25.000,267,10985294,12445,0,1758705264,13005.261831439995,50.45266727999842,53358.99824064 2025-09-24,09:14:26.000,267,10985233,12725,0,1758705265,13005.261831439995,50.41037250000227,53359.00522776 2025-09-24,09:14:27.000,267,10985284,12325,0,1758705266,13005.24835881999,50.36102858999948,53358.991253520006 2025-09-24,09:14:28.000,267,10985280,12645,0,1758705267,13005.22814988999,50.41037250000227,53358.90740808 2025-09-24,09:14:29.000,267,10985288,12605,0,1758705268,13005.201204649995,50.39627424000355,53358.9493308 2025-09-24,09:14:30.000,267,10985276,12525,0,1758705269,13005.2348862,50.3398812000014,53358.921382320004 2025-09-24,09:14:31.000,267,10985208,12365,0,1758705270,13005.21467727,50.33283207000204,53358.942343680006 2025-09-24,09:14:32.000,267,10985255,12445,0,1758705271,13005.160786789995,50.304635550004605,53358.90740808 2025-09-24,09:14:33.000,267,10985284,12445,0,1758705272,13005.18773202999,50.27643902999989,53358.91439520001 2025-09-24,09:14:34.000,267,10985278,12605,0,1758705273,13005.221413579995,50.23414425000374,53358.92836944 2025-09-24,09:14:35.000,267,10985229,12685,0,1758705274,13005.18773202999,50.23414425000374,53358.9493308 2025-09-24,09:14:36.000,267,10985257,12525,0,1758705275,13005.180995719995,50.205947729999025,53358.89343384001 2025-09-24,09:14:37.000,267,10985249,12805,0,1758705276,13005.16752309999,50.13545642999816,53358.90740808 2025-09-24,09:14:38.000,267,10985279,12365,0,1758705277,13005.10689630999,50.1284072999988,53358.872472480005 2025-09-24,09:14:39.000,267,10985239,12525,0,1758705278,13005.160786789995,50.064965130004566,53358.85849824 2025-09-24,09:14:40.000,267,10985248,12645,0,1758705279,13005.08668737999,50.04381773999921,53358.84452400001 2025-09-24,09:14:41.000,267,10985207,12285,0,1758705280,13005.08668737999,50.036768609999854,53358.84452400001 2025-09-24,09:14:42.000,267,10985291,12405,0,1758705281,13005.039533209994,50.00857209000242,53358.90740808 2025-09-24,09:14:43.000,267,10985291,12365,0,1758705282,13005.00585165999,49.966277309998986,53358.88644672 2025-09-24,09:14:44.000,267,10985305,12365,0,1758705283,13004.98564272999,49.973326439998345,53358.83054976 2025-09-24,09:14:45.000,267,10985247,12685,0,1758705284,13004.877861769994,49.92398253000283,53358.774652800006 2025-09-24,09:14:46.000,267,10985271,12525,0,1758705285,13004.837443909993,49.93808079000155,53358.79561416001 2025-09-24,09:14:47.000,267,10985289,12765,0,1758705286,13004.837443909993,49.93103166000219,53358.84452400001 2025-09-24,09:14:48.000,267,10985285,12805,0,1758705287,13004.689245089998,49.94512992000091,53358.76766568001 2025-09-24,09:14:49.000,267,10985273,12525,0,1758705288,13004.655563539993,49.98742470000434,53358.74670432001 2025-09-24,09:14:50.000,267,10985263,12565,0,1758705289,13004.554518889992,49.980375569997705,53358.81657552001 2025-09-24,09:14:51.000,267,10985200,12645,0,1758705290,13004.446737929997,50.04381773999921,53358.774652800006 2025-09-24,09:14:52.000,267,10985286,12805,0,1758705291,13004.406320069997,50.079063390003284,53358.76766568001 2025-09-24,09:14:53.000,267,10985237,12605,0,1758705292,13004.332220659991,50.15660382000351,53358.753691440004 2025-09-24,09:14:54.000,267,10985294,12565,0,1758705293,13004.21770339,50.198898599999666,53358.76766568001 2025-09-24,09:14:55.000,267,10985231,12645,0,1758705294,13004.204230769996,50.27643902999989,53358.774652800006 2025-09-24,09:14:56.000,267,10985225,12485,0,1758705295,13004.15034028999,50.28348815999925,53358.76067856 2025-09-24,09:14:57.000,267,10985274,12725,0,1758705296,13004.06950456999,50.36102858999948,53358.76766568001 2025-09-24,09:14:58.000,267,10985278,12605,0,1758705297,13004.03582302,50.41037250000227,53358.79561416001 2025-09-24,09:14:59.000,267,10985234,12565,0,1758705298,13003.99540516,50.480863800003135,53358.802601280004 2025-09-24,09:15:00.000,267,10985284,12525,0,1758705299,13003.91456944,50.50201119000121,53358.74670432001 2025-09-24,09:15:01.000,267,10985232,12565,0,1758705300,13003.9549873,50.54430597000464,53358.76766568001 2025-09-24,09:15:02.000,267,10985259,12645,0,1758705301,13003.91456944,50.59364988000016,53358.78163992 2025-09-24,09:15:03.000,267,10985235,12285,0,1758705302,13003.92804205999,50.57955162000144,53358.69779448001 2025-09-24,09:15:04.000,267,10985269,12645,0,1758705303,13003.880887889994,50.600699009999516,53358.74670432001 2025-09-24,09:15:05.000,267,10985240,12645,0,1758705304,13003.87415158,50.62184640000487,53358.72574296001 2025-09-24,09:15:06.000,267,10985254,12445,0,1758705305,13003.860678959994,50.614797269998235,53358.7397172 2025-09-24,09:15:07.000,267,10985248,12605,0,1758705306,13003.84720633999,50.62184640000487,53358.69779448001 2025-09-24,09:15:08.000,267,10985236,12565,0,1758705307,13003.860678959994,50.650042920002306,53358.71176872 2025-09-24,09:15:09.000,267,10985259,12645,0,1758705308,13003.85394265,50.657092050001665,53358.67683312001 2025-09-24,09:15:10.000,267,10985273,12725,0,1758705309,13003.85394265,50.64299379000295,53358.64888464001 2025-09-24,09:15:11.000,267,10985227,12485,0,1758705310,13003.840470029994,50.64299379000295,53358.66285888 2025-09-24,09:15:12.000,267,10985265,12645,0,1758705311,13003.87415158,50.614797269998235,53358.66285888 2025-09-24,09:15:13.000,267,10985245,12565,0,1758705312,13003.82699740999,50.64299379000295,53358.67683312001 2025-09-24,09:15:14.000,267,10985255,12605,0,1758705313,13003.86741526999,50.62184640000487,53358.68382024 2025-09-24,09:15:15.000,267,10985284,12645,0,1758705314,13003.901096819995,50.59364988000016,53358.64189752 2025-09-24,09:15:16.000,267,10985277,12325,0,1758705315,13003.86741526999,50.53725683999801,53358.66285888 2025-09-24,09:15:17.000,267,10985245,12605,0,1758705316,13003.90783312999,50.51610944999993,53358.62093616 2025-09-24,09:15:18.000,267,10985239,12325,0,1758705317,13003.91456944,50.45971640999778,53358.59298768 2025-09-24,09:15:19.000,267,10985293,12645,0,1758705318,13003.93477837,50.41742163000163,53358.59997480001 2025-09-24,09:15:20.000,267,10985281,12405,0,1758705319,13003.961723609995,50.36102858999948,53358.634910400004 2025-09-24,09:15:21.000,267,10985225,12525,0,1758705320,13003.97519623,50.29758641999797,53358.50914224001 2025-09-24,09:15:22.000,267,10985258,12645,0,1758705321,13004.00887777999,50.23414425000374,53358.55106496 2025-09-24,09:15:23.000,267,10985292,12325,0,1758705322,13004.02908670999,50.198898599999666,53358.50914224001 2025-09-24,09:15:24.000,267,10985312,12485,0,1758705323,13004.03582302,50.12135816999944,53358.54407784 2025-09-24,09:15:25.000,267,10985289,12285,0,1758705324,13004.022350399995,50.10725991000072,53358.51612936 2025-09-24,09:15:26.000,267,10985258,12645,0,1758705325,13004.002141469995,50.04381773999921,53358.51612936 2025-09-24,09:15:27.000,267,10985277,12405,0,1758705326,13004.04929563999,50.029719480000495,53358.495168 2025-09-24,09:15:28.000,267,10985203,12685,0,1758705327,13004.03582302,50.00152296000306,53358.44625816 2025-09-24,09:15:29.000,267,10985273,12525,0,1758705328,13004.02908670999,49.966277309998986,53358.418309680004 2025-09-24,09:15:30.000,267,10985231,12685,0,1758705329,13004.03582302,49.91693340000347,53358.488180880006 2025-09-24,09:15:31.000,267,10985286,12485,0,1758705330,13004.07624088,49.973326439998345,53358.44625816 2025-09-24,09:15:32.000,267,10985268,12605,0,1758705331,13004.062768259995,49.95217905000027,53358.4252968 2025-09-24,09:15:33.000,267,10985246,12525,0,1758705332,13004.05603195,49.92398253000283,53358.44625816 2025-09-24,09:15:34.000,267,10985272,12685,0,1758705333,13004.08971349999,49.91693340000347,53358.47420664 2025-09-24,09:15:35.000,267,10985256,12685,0,1758705334,13004.03582302,49.902835140004754,53358.43228392001 2025-09-24,09:15:36.000,267,10985275,12445,0,1758705335,13004.01561409,49.88873687999876,53358.467219520004 2025-09-24,09:15:37.000,267,10985223,12605,0,1758705336,13004.03582302,49.89578600999812,53358.43228392001 2025-09-24,09:15:38.000,267,10985229,12445,0,1758705337,13003.981932539995,49.89578600999812,53358.50215512 2025-09-24,09:15:39.000,267,10985293,12805,0,1758705338,13003.981932539995,49.93103166000219,53358.4252968 2025-09-24,09:15:40.000,267,10985218,12765,0,1758705339,13003.94825098999,49.94512992000091,53358.46023240001 2025-09-24,09:15:41.000,267,10985251,12605,0,1758705340,13003.91456944,49.93808079000155,53358.45324528 2025-09-24,09:15:42.000,267,10985245,12645,0,1758705341,13003.92804205999,49.966277309998986,53358.44625816 2025-09-24,09:15:43.000,267,10985259,12805,0,1758705342,13003.90783312999,49.966277309998986,53358.51612936 2025-09-24,09:15:44.000,267,10985207,12565,0,1758705343,13003.86741526999,49.94512992000091,53358.495168 2025-09-24,09:15:45.000,267,10985238,12885,0,1758705344,13003.86741526999,49.93808079000155,53358.467219520004 2025-09-24,09:15:46.000,267,10985278,12605,0,1758705345,13003.82699740999,49.93808079000155,53358.46023240001 2025-09-24,09:15:47.000,267,10985219,12445,0,1758705346,13003.82699740999,49.93103166000219,53358.495168 2025-09-24,09:15:48.000,267,10985258,12685,0,1758705347,13003.779843239994,49.902835140004754,53358.44625816 2025-09-24,09:15:49.000,267,10985305,12285,0,1758705348,13003.813524789999,49.89578600999812,53358.54407784 2025-09-24,09:15:50.000,267,10985274,12645,0,1758705349,13003.800052169994,49.8816877499994,53358.467219520004 2025-09-24,09:15:51.000,267,10985269,12445,0,1758705350,13003.78657954999,49.839392970003246,53358.48119376001 2025-09-24,09:15:52.000,267,10985290,12605,0,1758705351,13003.813524789999,49.853491230001964,53358.52311648 2025-09-24,09:15:53.000,267,10985253,12765,0,1758705352,13003.820261099994,49.83234384000389,53358.47420664 2025-09-24,09:15:54.000,267,10985242,12365,0,1758705353,13003.820261099994,49.87463862000004,53358.537090720005 2025-09-24,09:15:55.000,267,10985269,12725,0,1758705354,13003.800052169994,49.839392970003246,53358.46023240001 2025-09-24,09:15:56.000,267,10985288,12685,0,1758705355,13003.800052169994,49.86054036000132,53358.537090720005 2025-09-24,09:15:57.000,267,10985252,12765,0,1758705356,13003.83373372,49.86054036000132,53358.495168 2025-09-24,09:15:58.000,267,10985246,12605,0,1758705357,13003.82699740999,49.86054036000132,53358.44625816 2025-09-24,09:15:59.000,267,10985289,12445,0,1758705358,13003.85394265,49.8816877499994,53358.5650392 2025-09-24,09:16:00.000,267,10985260,12485,0,1758705359,13003.85394265,49.93808079000155,53358.55805208001 2025-09-24,09:16:01.000,267,10985256,12725,0,1758705360,13003.85394265,49.94512992000091,53358.54407784 2025-09-24,09:16:02.000,267,10985237,12805,0,1758705361,13003.820261099994,49.98742470000434,53358.55106496 2025-09-24,09:16:03.000,267,10985264,12725,0,1758705362,13003.83373372,50.00152296000306,53358.586000560004 2025-09-24,09:16:04.000,267,10985309,12485,0,1758705363,13003.813524789999,49.98742470000434,53358.59997480001 2025-09-24,09:16:05.000,267,10985215,12405,0,1758705364,13003.82699740999,50.015621220001776,53358.586000560004 2025-09-24,09:16:06.000,267,10985280,12605,0,1758705365,13003.83373372,50.05791599999793,53358.54407784 2025-09-24,09:16:07.000,267,10985341,12605,0,1758705366,13003.82699740999,50.05086686999857,53358.57901344001 2025-09-24,09:16:08.000,267,10985276,12565,0,1758705367,13003.78657954999,50.05086686999857,53358.606961920006 2025-09-24,09:16:09.000,267,10985255,12525,0,1758705368,13003.82699740999,50.079063390003284,53358.57202632 2025-09-24,09:16:10.000,267,10985248,12445,0,1758705369,13003.820261099994,50.086112520002644,53358.62093616 2025-09-24,09:16:11.000,267,10985233,12885,0,1758705370,13003.82699740999,50.05791599999793,53358.57202632 2025-09-24,09:16:12.000,267,10985234,12525,0,1758705371,13003.83373372,50.05086686999857,53358.57901344001 2025-09-24,09:16:13.000,267,10985228,12605,0,1758705372,13003.813524789999,50.10725991000072,53358.61394904 2025-09-24,09:16:14.000,267,10985232,12645,0,1758705373,13003.83373372,50.10021078000136,53358.57901344001 2025-09-24,09:16:15.000,267,10985247,12325,0,1758705374,13003.80678847999,50.14955469000415,53358.59997480001 2025-09-24,09:16:16.000,267,10985255,12805,0,1758705375,13003.83373372,50.15660382000351,53358.586000560004 2025-09-24,09:16:17.000,267,10985239,12565,0,1758705376,13003.85394265,50.17775121000159,53358.634910400004 2025-09-24,09:16:18.000,267,10985243,12485,0,1758705377,13003.87415158,50.18480034000095,53358.655871760006 2025-09-24,09:16:19.000,267,10985265,12565,0,1758705378,13003.87415158,50.212996859998384,53358.62093616 2025-09-24,09:16:20.000,267,10985289,12525,0,1758705379,13003.87415158,50.22709512000438,53358.64888464001 2025-09-24,09:16:21.000,267,10985293,12525,0,1758705380,13003.91456944,50.22004598999774,53358.634910400004 2025-09-24,09:16:22.000,267,10985252,12485,0,1758705381,13003.91456944,50.23414425000374,53358.59997480001 2025-09-24,09:16:23.000,267,10985306,12445,0,1758705382,13003.921305749995,50.248242510002456,53358.61394904 2025-09-24,09:16:24.000,267,10985265,12645,0,1758705383,13003.90783312999,50.248242510002456,53358.586000560004 2025-09-24,09:16:25.000,267,10985218,12405,0,1758705384,13003.961723609995,50.27643902999989,53358.64189752 2025-09-24,09:16:26.000,267,10985270,12405,0,1758705385,13003.96845991999,50.23414425000374,53358.68382024 2025-09-24,09:16:27.000,267,10985276,12485,0,1758705386,13003.99540516,50.248242510002456,53358.61394904 2025-09-24,09:16:28.000,267,10985274,12525,0,1758705387,13004.042559329995,50.22709512000438,53358.61394904 2025-09-24,09:16:29.000,267,10985218,12605,0,1758705388,13004.02908670999,50.205947729999025,53358.62093616 2025-09-24,09:16:30.000,267,10985239,12565,0,1758705389,13004.042559329995,50.14955469000415,53358.669846 2025-09-24,09:16:41.000,267,10985262,12725,0,1758705400,13004.305275419996,49.94512992000091,53358.55805208001 2025-09-24,09:16:42.000,267,10985287,12645,0,1758705401,13004.372638519992,49.92398253000283,53358.54407784 2025-09-24,09:16:43.000,267,10985271,12485,0,1758705402,13004.392847449992,49.90988427000411,53358.54407784 2025-09-24,09:16:44.000,267,10985217,12685,0,1758705403,13004.399583760001,49.87463862000004,53358.537090720005 2025-09-24,09:16:45.000,267,10985207,12445,0,1758705404,13004.460210550002,49.8816877499994,53358.59298768 2025-09-24,09:16:46.000,267,10985210,12445,0,1758705405,13004.460210550002,49.853491230001964,53358.57202632 2025-09-24,09:16:47.000,267,10985246,12765,0,1758705406,13004.507364719997,49.87463862000004,53358.57202632 2025-09-24,09:16:48.000,267,10985283,12565,0,1758705407,13004.507364719997,49.86054036000132,53358.57901344001 2025-09-24,09:16:49.000,267,10985202,12605,0,1758705408,13004.520837340002,49.87463862000004,53358.5650392 2025-09-24,09:16:50.000,267,10985169,12725,0,1758705409,13004.500628410002,49.846442100002605,53358.586000560004 2025-09-24,09:16:51.000,267,10985249,12925,0,1758705410,13004.500628410002,49.8816877499994,53358.59298768 2025-09-24,09:16:52.000,267,10985235,12325,0,1758705411,13004.507364719997,49.90988427000411,53358.586000560004 2025-09-24,09:16:53.000,267,10985272,12525,0,1758705412,13004.554518889992,49.94512992000091,53358.57202632 2025-09-24,09:16:54.000,267,10985252,12645,0,1758705413,13004.480419480002,49.9944738300037,53358.62792328001 2025-09-24,09:16:55.000,267,10985200,12485,0,1758705414,13004.480419480002,49.9944738300037,53358.62792328001 2025-09-24,09:16:56.000,267,10985283,12725,0,1758705415,13004.466946859997,50.022670350001135,53358.64189752 2025-09-24,09:16:57.000,267,10985281,12605,0,1758705416,13004.466946859997,50.086112520002644,53358.62093616 2025-09-24,09:16:58.000,267,10985221,12285,0,1758705417,13004.460210550002,50.1284072999988,53358.67683312001 2025-09-24,09:16:59.000,267,10985242,12605,0,1758705418,13004.487155789997,50.18480034000095,53358.76067856 2025-09-24,09:17:00.000,267,10985292,12605,0,1758705419,13004.460210550002,50.23414425000374,53358.71875584 2025-09-24,09:17:01.000,267,10985209,12685,0,1758705420,13004.453474239992,50.27643902999989,53358.78862704 2025-09-24,09:17:02.000,267,10985265,12485,0,1758705421,13004.453474239992,50.311684680003964,53358.84452400001 2025-09-24,09:17:03.000,267,10985258,12765,0,1758705422,13004.446737929997,50.36807771999884,53358.81657552001 2025-09-24,09:17:04.000,267,10985203,12725,0,1758705423,13004.419792690001,50.39627424000355,53358.8095884 2025-09-24,09:17:05.000,267,10985275,12485,0,1758705424,13004.433265309992,50.431519890000345,53358.753691440004 2025-09-24,09:17:06.000,267,10985277,12485,0,1758705425,13004.440001620002,50.431519890000345,53358.8095884 2025-09-24,09:17:07.000,267,10985291,12605,0,1758705426,13004.480419480002,50.45971640999778,53358.8095884 2025-09-24,09:17:08.000,267,10985246,12485,0,1758705427,13004.493892099992,50.49496206000185,53358.84452400001 2025-09-24,09:17:09.000,267,10985263,12565,0,1758705428,13004.554518889992,50.50201119000121,53358.83753688 2025-09-24,09:17:10.000,267,10985286,12565,0,1758705429,13004.581464130002,50.50201119000121,53358.85849824 2025-09-24,09:17:11.000,267,10985249,12485,0,1758705430,13004.615145679993,50.50201119000121,53358.88644672 2025-09-24,09:17:12.000,267,10985303,12645,0,1758705431,13004.702717710003,50.45971640999778,53358.85151112 2025-09-24,09:17:13.000,267,10985232,12645,0,1758705432,13004.803762359988,50.480863800003135,53358.85151112 2025-09-24,09:17:14.000,267,10985272,12605,0,1758705433,13004.857652839994,50.45266727999842,53358.85849824 2025-09-24,09:17:15.000,267,10985228,12685,0,1758705434,13004.911543319999,50.45266727999842,53358.83753688 2025-09-24,09:17:16.000,267,10985256,12765,0,1758705435,13004.992379039999,50.431519890000345,53358.85849824 2025-09-24,09:17:17.000,267,10985293,12565,0,1758705436,13005.04626951999,50.39627424000355,53358.86548536001 2025-09-24,09:17:18.000,267,10985202,12485,0,1758705437,13005.120368929995,50.41037250000227,53358.83753688 2025-09-24,09:17:19.000,267,10985281,12445,0,1758705438,13005.17425941,50.32578294000268,53358.79561416001 2025-09-24,09:17:20.000,267,10985230,12645,0,1758705439,13005.221413579995,50.32578294000268,53358.85151112 2025-09-24,09:17:21.000,267,10985264,12485,0,1758705440,13005.29551299,50.35397946000012,53358.8794596 2025-09-24,09:17:22.000,267,10985284,12485,0,1758705441,13005.30898560999,50.29758641999797,53358.872472480005 2025-09-24,09:17:23.000,267,10985215,12805,0,1758705442,13005.28877667999,50.31873381000332,53358.83054976 2025-09-24,09:17:24.000,267,10985279,12445,0,1758705443,13005.32919453999,50.311684680003964,53358.921382320004 2025-09-24,09:17:25.000,267,10985270,12965,0,1758705444,13005.342667159995,50.311684680003964,53358.921382320004 2025-09-24,09:17:26.000,267,10985272,12525,0,1758705445,13005.342667159995,50.35397946000012,53358.90042096 2025-09-24,09:17:27.000,267,10985231,12925,0,1758705446,13005.33593085,50.34693033000076,53358.88644672 2025-09-24,09:17:28.000,267,10985260,12205,0,1758705447,13005.26856774999,50.40332337000291,53358.95631792 2025-09-24,09:17:29.000,267,10985287,12685,0,1758705448,13005.28877667999,50.424470760000986,53358.970292160004 2025-09-24,09:17:30.000,267,10985236,12885,0,1758705449,13005.2348862,50.45266727999842,53358.96330504001 2025-09-24,09:17:31.000,267,10985257,12605,0,1758705450,13005.221413579995,50.487912930002494,53358.99824064 2025-09-24,09:17:32.000,267,10985227,12765,0,1758705451,13005.15405048,50.50906032000057,53358.95631792 2025-09-24,09:17:33.000,267,10985246,12605,0,1758705452,13005.07321476,50.53020770999865,53358.942343680006 2025-09-24,09:17:34.000,267,10985282,12245,0,1758705453,13005.07321476,50.56545336000272,53359.040163360005 2025-09-24,09:17:35.000,267,10985274,12565,0,1758705454,13005.012587969999,50.55840423000336,53358.98426640001 2025-09-24,09:17:36.000,267,10985275,12285,0,1758705455,13004.98564272999,50.62184640000487,53358.99824064 2025-09-24,09:17:37.000,267,10985273,12605,0,1758705456,13004.98564272999,50.5866007500008,53359.02618912 2025-09-24,09:17:38.000,267,10985233,12605,0,1758705457,13004.98564272999,50.664141180001025,53359.06112472001 2025-09-24,09:17:39.000,267,10985300,12605,0,1758705458,13004.938488559994,50.614797269998235,53359.06811184 2025-09-24,09:17:40.000,267,10985291,12485,0,1758705459,13004.951961179999,50.56545336000272,53359.03317624001 2025-09-24,09:17:41.000,267,10985244,12605,0,1758705460,13004.96543379999,50.56545336000272,53358.97727928 2025-09-24,09:17:42.000,267,10985251,12485,0,1758705461,13005.012587969999,50.551355100004,53359.04715048 2025-09-24,09:17:43.000,267,10985235,12485,0,1758705462,13004.978906419994,50.480863800003135,53358.970292160004 2025-09-24,09:17:44.000,267,10985284,12565,0,1758705463,13005.019324279994,50.44561814999906,53359.03317624001 2025-09-24,09:17:45.000,267,10985275,12645,0,1758705464,13005.00585165999,50.40332337000291,53359.04715048 2025-09-24,09:17:46.000,267,10985289,12445,0,1758705465,13005.07321476,50.36102858999948,53358.96330504001 2025-09-24,09:17:47.000,267,10985229,12365,0,1758705466,13005.100159999995,50.33283207000204,53359.04715048 2025-09-24,09:17:48.000,267,10985213,12725,0,1758705467,13005.09342369,50.29758641999797,53359.01221488001 2025-09-24,09:17:49.000,267,10985302,12885,0,1758705468,13005.15405048,50.262340770001174,53359.019202 2025-09-24,09:17:50.000,267,10985228,12365,0,1758705469,13005.19446834,50.2411933800031,53359.040163360005 2025-09-24,09:17:51.000,267,10985276,12445,0,1758705470,13005.201204649995,50.262340770001174,53359.03317624001 2025-09-24,09:17:52.000,267,10985220,12245,0,1758705471,13005.25509513,50.205947729999025,53358.991253520006 2025-09-24,09:17:53.000,267,10985290,12605,0,1758705472,13005.261831439995,50.18480034000095,53359.03317624001 2025-09-24,09:17:54.000,267,10985299,12565,0,1758705473,13005.261831439995,50.212996859998384,53359.06811184 2025-09-24,09:17:55.000,267,10985304,12445,0,1758705474,13005.31572192,50.198898599999666,53359.06811184 2025-09-24,09:17:56.000,267,10985218,12325,0,1758705475,13005.29551299,50.22004598999774,53359.02618912 2025-09-24,09:17:57.000,267,10985257,12685,0,1758705476,13005.261831439995,50.22709512000438,53359.04715048 2025-09-24,09:17:58.000,267,10985266,12405,0,1758705477,13005.29551299,50.23414425000374,53359.089073200004 2025-09-24,09:17:59.000,267,10985255,12405,0,1758705478,13005.28877667999,50.2411933800031,53359.09606032 2025-09-24,09:18:00.000,267,10985269,12565,0,1758705479,13005.29551299,50.27643902999989,53359.11702168 2025-09-24,09:18:01.000,267,10985268,12525,0,1758705480,13005.28877667999,50.26938990000053,53359.13099592001 2025-09-24,09:18:02.000,267,10985272,12525,0,1758705481,13005.241622509995,50.304635550004605,53359.17291864 2025-09-24,09:18:03.000,267,10985250,12805,0,1758705482,13005.282040369995,50.32578294000268,53359.15195728001 2025-09-24,09:18:04.000,267,10985327,12565,0,1758705483,13005.27530406,50.35397946000012,53359.1240088 2025-09-24,09:18:05.000,267,10985298,12525,0,1758705484,13005.29551299,50.36102858999948,53359.22881560001 2025-09-24,09:18:06.000,267,10985223,12605,0,1758705485,13005.322458229995,50.375126849998196,53359.19388 2025-09-24,09:18:07.000,267,10985200,12445,0,1758705486,13005.282040369995,50.36807771999884,53359.18689288 2025-09-24,09:18:08.000,267,10985257,12485,0,1758705487,13005.29551299,50.34693033000076,53359.158944400006 2025-09-24,09:18:09.000,267,10985207,12485,0,1758705488,13005.33593085,50.36102858999948,53359.16593152 2025-09-24,09:18:10.000,267,10985263,12565,0,1758705489,13005.29551299,50.32578294000268,53359.158944400006 2025-09-24,09:18:11.000,267,10985293,12525,0,1758705490,13005.35613978,50.33283207000204,53359.20086712001 2025-09-24,09:18:12.000,267,10985270,12605,0,1758705491,13005.342667159995,50.34693033000076,53359.17291864 2025-09-24,09:18:13.000,267,10985226,12525,0,1758705492,13005.34940346999,50.304635550004605,53359.18689288 2025-09-24,09:18:14.000,267,10985272,12805,0,1758705493,13005.36961239999,50.29053728999861,53359.207854240005 2025-09-24,09:18:15.000,267,10985257,12605,0,1758705494,13005.37634871,50.248242510002456,53359.207854240005 2025-09-24,09:18:16.000,267,10985234,12325,0,1758705495,13005.41003025999,50.205947729999025,53359.17990576001 2025-09-24,09:18:17.000,267,10985263,12485,0,1758705496,13005.450448119991,50.198898599999666,53359.18689288 2025-09-24,09:18:18.000,267,10985290,12365,0,1758705497,13005.443711809996,50.198898599999666,53359.22881560001 2025-09-24,09:18:19.000,267,10985287,12765,0,1758705498,13005.524547529996,50.212996859998384,53359.24278984 2025-09-24,09:18:20.000,267,10985266,12405,0,1758705499,13005.531283839991,50.16365295000287,53359.207854240005 2025-09-24,09:18:21.000,267,10985265,12725,0,1758705500,13005.511074909991,50.14955469000415,53359.19388 2025-09-24,09:18:22.000,267,10985217,12525,0,1758705501,13005.558229080001,50.12135816999944,53359.17291864 2025-09-24,09:18:23.000,267,10985309,12725,0,1758705502,13005.538020150001,50.10021078000136,53359.20086712001 2025-09-24,09:18:24.000,267,10985247,12605,0,1758705503,13005.578438010001,50.086112520002644,53359.19388 2025-09-24,09:18:25.000,267,10985215,12725,0,1758705504,13005.605383249997,50.093161650002,53359.24977696001 2025-09-24,09:18:26.000,267,10985207,12645,0,1758705505,13005.578438010001,50.079063390003284,53359.22182848 2025-09-24,09:18:27.000,267,10985238,12285,0,1758705506,13005.632328489992,50.072014260003925,53359.24977696001 2025-09-24,09:18:28.000,267,10985274,12725,0,1758705507,13005.645801109997,50.04381773999921,53359.24977696001 2025-09-24,09:18:29.000,267,10985200,12485,0,1758705508,13005.639064800002,50.022670350001135,53359.21484136 2025-09-24,09:18:30.000,267,10985201,12405,0,1758705509,13005.645801109997,50.00857209000242,53359.22881560001 2025-09-24,09:18:31.000,267,10985254,12525,0,1758705510,13005.625592179997,50.00857209000242,53359.21484136 2025-09-24,09:18:32.000,267,10985253,12605,0,1758705511,13005.632328489992,50.022670350001135,53359.24977696001 2025-09-24,09:18:33.000,267,10985289,12445,0,1758705512,13005.645801109997,49.93808079000155,53359.22182848 2025-09-24,09:18:34.000,267,10985256,12645,0,1758705513,13005.666010039997,49.93103166000219,53359.20086712001 2025-09-24,09:18:35.000,267,10985239,12525,0,1758705514,13005.645801109997,49.93808079000155,53359.19388 2025-09-24,09:18:36.000,267,10985215,12805,0,1758705515,13005.672746349992,49.91693340000347,53359.15195728001 2025-09-24,09:18:37.000,267,10985196,12285,0,1758705516,13005.639064800002,49.86758949000068,53359.158944400006 2025-09-24,09:18:38.000,267,10985251,12365,0,1758705517,13005.719900520002,49.88873687999876,53359.21484136 2025-09-24,09:18:39.000,267,10985245,12405,0,1758705518,13005.699691590002,49.8816877499994,53359.21484136 2025-09-24,09:18:40.000,267,10985251,12205,0,1758705519,13005.699691590002,49.87463862000004,53359.27073832001 2025-09-24,09:18:41.000,267,10985275,12485,0,1758705520,13005.679482660002,49.839392970003246,53359.158944400006 2025-09-24,09:18:42.000,267,10985204,12565,0,1758705521,13005.692955279992,49.86054036000132,53359.21484136 2025-09-24,09:18:43.000,267,10985283,12645,0,1758705522,13005.706427899997,49.846442100002605,53359.24278984 2025-09-24,09:18:44.000,267,10985212,12405,0,1758705523,13005.686218969997,49.86758949000068,53359.2637512 2025-09-24,09:18:45.000,267,10985221,12645,0,1758705524,13005.699691590002,49.86054036000132,53359.305673920004 2025-09-24,09:18:46.000,267,10985197,12565,0,1758705525,13005.733373139992,49.81824557999789,53359.2637512 2025-09-24,09:18:47.000,267,10985202,12445,0,1758705526,13005.719900520002,49.804147319999174,53359.277725440006 2025-09-24,09:18:48.000,267,10985326,12485,0,1758705527,13005.713164209992,49.82529471000453,53359.23580272 2025-09-24,09:18:49.000,267,10985256,12485,0,1758705528,13005.719900520002,49.853491230001964,53359.31266104 2025-09-24,09:18:50.000,267,10985211,12565,0,1758705529,13005.686218969997,49.853491230001964,53359.3336224 2025-09-24,09:18:51.000,267,10985241,12565,0,1758705530,13005.719900520002,49.86758949000068,53359.28471256 2025-09-24,09:18:52.000,267,10985226,12485,0,1758705531,13005.686218969997,49.8816877499994,53359.375545120005 2025-09-24,09:18:53.000,267,10985298,12445,0,1758705532,13005.692955279992,49.92398253000283,53359.39650648001 2025-09-24,09:18:54.000,267,10985288,12805,0,1758705533,13005.706427899997,49.92398253000283,53359.35458376 2025-09-24,09:18:55.000,267,10985302,12405,0,1758705534,13005.672746349992,49.8816877499994,53359.36157088 2025-09-24,09:18:56.000,267,10985178,12565,0,1758705535,13005.686218969997,49.94512992000091,53359.375545120005 2025-09-24,09:18:57.000,267,10985264,12445,0,1758705536,13005.706427899997,49.93103166000219,53359.35458376 2025-09-24,09:18:58.000,267,10985263,12565,0,1758705537,13005.713164209992,49.973326439998345,53359.41048072 2025-09-24,09:18:59.000,267,10985246,12725,0,1758705538,13005.733373139992,49.9944738300037,53359.4034936 2025-09-24,09:19:00.000,267,10985284,12445,0,1758705539,13005.719900520002,49.9944738300037,53359.375545120005 2025-09-24,09:19:01.000,267,10985200,12445,0,1758705540,13005.692955279992,50.022670350001135,53359.375545120005 2025-09-24,09:19:02.000,267,10985237,12445,0,1758705541,13005.746845759997,50.00857209000242,53359.43842920001 2025-09-24,09:19:03.000,267,10985264,12485,0,1758705542,13005.719900520002,50.036768609999854,53359.41746784001 2025-09-24,09:19:04.000,267,10985285,12565,0,1758705543,13005.733373139992,50.04381773999921,53359.41746784001 2025-09-24,09:19:05.000,267,10985212,12725,0,1758705544,13005.719900520002,50.029719480000495,53359.43144208 2025-09-24,09:19:06.000,267,10985278,12445,0,1758705545,13005.740109450002,50.015621220001776,53359.445416320006 2025-09-24,09:19:07.000,267,10985265,12365,0,1758705546,13005.726636829997,50.086112520002644,53359.45240344 2025-09-24,09:19:08.000,267,10985289,12605,0,1758705547,13005.692955279992,50.036768609999854,53359.48733904001 2025-09-24,09:19:09.000,267,10985232,12525,0,1758705548,13005.699691590002,50.05086686999857,53359.46637768001 2025-09-24,09:19:10.000,267,10985260,12445,0,1758705549,13005.746845759997,50.05791599999793,53359.48035192 2025-09-24,09:19:11.000,267,10985223,12645,0,1758705550,13005.699691590002,50.00857209000242,53359.473364800004 2025-09-24,09:19:12.000,267,10985257,12365,0,1758705551,13005.699691590002,50.015621220001776,53359.48733904001 2025-09-24,09:19:13.000,267,10985255,12685,0,1758705552,13005.719900520002,49.9944738300037,53359.52227464 2025-09-24,09:19:14.000,267,10985269,12485,0,1758705553,13005.713164209992,49.980375569997705,53359.5781716 2025-09-24,09:19:15.000,267,10985259,12645,0,1758705554,13005.666010039997,49.95922817999963,53359.48733904001 2025-09-24,09:19:16.000,267,10985293,12765,0,1758705555,13005.672746349992,49.973326439998345,53359.55721024 2025-09-24,09:19:17.000,267,10985251,12485,0,1758705556,13005.652537419992,49.95922817999963,53359.543236000005 2025-09-24,09:19:18.000,267,10985287,12365,0,1758705557,13005.672746349992,49.973326439998345,53359.50131328 2025-09-24,09:19:19.000,267,10985284,12325,0,1758705558,13005.672746349992,49.90988427000411,53359.52926176 2025-09-24,09:19:20.000,267,10985282,12565,0,1758705559,13005.679482660002,49.94512992000091,53359.543236000005 2025-09-24,09:19:21.000,267,10985311,12485,0,1758705560,13005.625592179997,49.95922817999963,53359.5781716 2025-09-24,09:19:22.000,267,10985207,12445,0,1758705561,13005.605383249997,49.95922817999963,53359.58515872001 2025-09-24,09:19:23.000,267,10985287,12565,0,1758705562,13005.585174319996,49.94512992000091,53359.5781716 2025-09-24,09:19:24.000,267,10985299,12685,0,1758705563,13005.558229080001,49.95217905000027,53359.52227464 2025-09-24,09:19:25.000,267,10985296,12565,0,1758705564,13005.564965389996,49.966277309998986,53359.58515872001 2025-09-24,09:19:26.000,267,10985225,12525,0,1758705565,13005.511074909991,49.973326439998345,53359.55022312 2025-09-24,09:19:27.000,267,10985214,12485,0,1758705566,13005.450448119991,49.95922817999963,53359.55721024 2025-09-24,09:19:28.000,267,10985317,12205,0,1758705567,13005.45718443,49.95922817999963,53359.58515872001 2025-09-24,09:19:29.000,267,10985268,12485,0,1758705568,13005.443711809996,49.95217905000027,53359.62009432 2025-09-24,09:19:30.000,267,10985278,12725,0,1758705569,13005.443711809996,49.98742470000434,53359.592145840004 2025-09-24,09:19:31.000,267,10985276,12605,0,1758705570,13005.38982132999,50.022670350001135,53359.613107200006 2025-09-24,09:19:32.000,267,10985223,12525,0,1758705571,13005.37634871,49.98742470000434,53359.66900416 2025-09-24,09:19:33.000,267,10985319,12285,0,1758705572,13005.32919453999,50.04381773999921,53359.641055680004 2025-09-24,09:19:34.000,267,10985243,12405,0,1758705573,13005.29551299,50.036768609999854,53359.63406856001 2025-09-24,09:19:35.000,267,10985266,12525,0,1758705574,13005.221413579995,50.05791599999793,53359.63406856001 2025-09-24,09:19:36.000,267,10985305,13045,0,1758705575,13005.17425941,50.064965130004566,53359.641055680004 2025-09-24,09:19:37.000,267,10985257,12725,0,1758705576,13005.14731416999,50.086112520002644,53359.63406856001 2025-09-24,09:19:38.000,267,10985218,12405,0,1758705577,13005.11363262,50.086112520002644,53359.6480428 2025-09-24,09:19:39.000,267,10985226,12525,0,1758705578,13005.05300583,50.079063390003284,53359.592145840004 2025-09-24,09:19:40.000,267,10985225,12605,0,1758705579,13005.032796899999,50.093161650002,53359.62708144 2025-09-24,09:19:41.000,267,10985285,12405,0,1758705580,13005.02606058999,50.093161650002,53359.613107200006 2025-09-24,09:19:42.000,267,10985234,12605,0,1758705581,13005.012587969999,50.086112520002644,53359.56419736001 2025-09-24,09:19:43.000,267,10985223,12365,0,1758705582,13004.978906419994,50.064965130004566,53359.57118448 2025-09-24,09:19:44.000,267,10985241,12325,0,1758705583,13004.951961179999,50.086112520002644,53359.58515872001 2025-09-24,09:19:45.000,267,10985261,12285,0,1758705584,13004.918279629994,50.079063390003284,53359.57118448 2025-09-24,09:19:46.000,267,10985297,12605,0,1758705585,13004.904807009989,50.10021078000136,53359.58515872001 2025-09-24,09:19:47.000,267,10985275,12565,0,1758705586,13004.898070699994,50.072014260003925,53359.60612008001 2025-09-24,09:19:48.000,267,10985218,12685,0,1758705587,13004.891334389999,50.015621220001776,53359.57118448 2025-09-24,09:19:49.000,267,10985236,12645,0,1758705588,13004.877861769994,49.973326439998345,53359.592145840004 2025-09-24,09:19:50.000,267,10985266,12645,0,1758705589,13004.891334389999,49.9944738300037,53359.52227464 2025-09-24,09:19:51.000,267,10985270,12445,0,1758705590,13004.877861769994,49.966277309998986,53359.5781716 2025-09-24,09:19:52.000,267,10985235,12605,0,1758705591,13004.877861769994,49.92398253000283,53359.59913296 2025-09-24,09:19:53.000,267,10985248,12805,0,1758705592,13004.823971289989,49.8816877499994,53359.50131328 2025-09-24,09:19:54.000,267,10985204,12365,0,1758705593,13004.830707599998,49.853491230001964,53359.5083004 2025-09-24,09:19:55.000,267,10985226,12645,0,1758705594,13004.857652839994,49.804147319999174,53359.52926176 2025-09-24,09:19:56.000,267,10985227,12525,0,1758705595,13004.871125459998,49.82529471000453,53359.543236000005 2025-09-24,09:19:57.000,267,10985253,12485,0,1758705596,13004.844180219989,49.790049060000456,53359.50131328 2025-09-24,09:19:58.000,267,10985200,12285,0,1758705597,13004.823971289989,49.75480341000366,53359.46637768001 2025-09-24,09:19:59.000,267,10985239,12605,0,1758705598,13004.810498669998,49.73365601999831,53359.45240344 2025-09-24,09:20:00.000,267,10985258,12445,0,1758705599,13004.810498669998,49.797098189999815,53359.43842920001 2025-09-24,09:20:01.000,267,10985209,12605,0,1758705600,13004.783553429988,49.72660688999895,53359.494326160006 2025-09-24,09:20:02.000,267,10985233,12485,0,1758705601,13004.763344499988,49.69136124000215,53359.48035192 2025-09-24,09:20:03.000,267,10985243,12685,0,1758705602,13004.689245089998,49.663164720004715,53359.43842920001 2025-09-24,09:20:04.000,267,10985257,12605,0,1758705603,13004.743135569988,49.69136124000215,53359.45240344 2025-09-24,09:20:05.000,267,10985191,12605,0,1758705604,13004.702717710003,49.70545950000087,53359.445416320006 2025-09-24,09:20:06.000,267,10985227,12605,0,1758705605,13004.669036159998,49.72660688999895,53359.445416320006 2025-09-24,09:20:07.000,267,10985211,12525,0,1758705606,13004.662299850002,49.71955775999959,53359.45939056 2025-09-24,09:20:08.000,267,10985226,12645,0,1758705607,13004.655563539993,49.77595080000174,53359.38951936 2025-09-24,09:20:09.000,267,10985292,12485,0,1758705608,13004.662299850002,49.7829999300011,53359.4034936 2025-09-24,09:20:10.000,267,10985206,12525,0,1758705609,13004.655563539993,49.790049060000456,53359.41746784001 2025-09-24,09:20:11.000,267,10985283,12685,0,1758705610,13004.669036159998,49.797098189999815,53359.41746784001 2025-09-24,09:20:12.000,267,10985234,12685,0,1758705611,13004.628618299997,49.83234384000389,53359.41746784001 2025-09-24,09:20:13.000,267,10985264,12885,0,1758705612,13004.642090920002,49.83234384000389,53359.4034936 2025-09-24,09:20:14.000,267,10985246,12645,0,1758705613,13004.655563539993,49.797098189999815,53359.39650648001 2025-09-24,09:20:15.000,267,10985242,12485,0,1758705614,13004.662299850002,49.7829999300011,53359.41048072 2025-09-24,09:20:16.000,267,10985279,12765,0,1758705615,13004.689245089998,49.81824557999789,53359.38951936 2025-09-24,09:20:17.000,267,10985211,12605,0,1758705616,13004.689245089998,49.81824557999789,53359.375545120005 2025-09-24,09:20:18.000,267,10985251,12485,0,1758705617,13004.675772469993,49.804147319999174,53359.41746784001 2025-09-24,09:20:19.000,267,10985264,12445,0,1758705618,13004.675772469993,49.77595080000174,53359.41048072 2025-09-24,09:20:20.000,267,10985278,12365,0,1758705619,13004.722926639988,49.76185254000302,53359.38951936 2025-09-24,09:20:21.000,267,10985314,12365,0,1758705620,13004.743135569988,49.75480341000366,53359.36855800001 2025-09-24,09:20:22.000,267,10985229,12805,0,1758705621,13004.722926639988,49.71250863000023,53359.34759664001 2025-09-24,09:20:23.000,267,10985258,12365,0,1758705622,13004.736399259993,49.69841037000151,53359.375545120005 2025-09-24,09:20:24.000,267,10985308,12645,0,1758705623,13004.776817119993,49.670213850004075,53359.3336224 2025-09-24,09:20:25.000,267,10985238,12445,0,1758705624,13004.776817119993,49.64201732999936,53359.31266104 2025-09-24,09:20:26.000,267,10985290,12645,0,1758705625,13004.803762359988,49.58562429000449,53359.36157088 2025-09-24,09:20:27.000,267,10985256,12605,0,1758705626,13004.817234979993,49.52923125000234,53359.277725440006 2025-09-24,09:20:28.000,267,10985264,12245,0,1758705627,13004.891334389999,49.52218212000298,53359.28471256 2025-09-24,09:20:29.000,267,10985227,12685,0,1758705628,13004.857652839994,49.49398559999827,53359.27073832001 2025-09-24,09:20:30.000,267,10985244,12525,0,1758705629,13004.925015939989,49.46578908000083,53359.23580272 2025-09-24,09:20:31.000,267,10985265,12485,0,1758705630,13004.931752249999,49.45873995000147,53359.22182848 2025-09-24,09:20:32.000,267,10985247,12685,0,1758705631,13004.931752249999,49.42349430000468,53359.22182848 2025-09-24,09:20:33.000,267,10985247,12365,0,1758705632,13004.951961179999,49.381199520001246,53359.277725440006 2025-09-24,09:20:34.000,267,10985257,12525,0,1758705633,13004.931752249999,49.35300300000381,53359.19388 2025-09-24,09:20:35.000,267,10985223,12725,0,1758705634,13004.904807009989,49.36005213000317,53359.24278984 2025-09-24,09:20:36.000,267,10985224,12845,0,1758705635,13004.951961179999,49.34595387000445,53359.27073832001 2025-09-24,09:20:37.000,267,10985240,12605,0,1758705636,13004.938488559994,49.31775734999974,53359.2637512 2025-09-24,09:20:38.000,267,10985216,12525,0,1758705637,13004.884598079989,49.34595387000445,53359.305673920004 2025-09-24,09:20:39.000,267,10985262,12445,0,1758705638,13004.898070699994,49.3248064799991,53359.24278984 2025-09-24,09:20:40.000,267,10985211,12645,0,1758705639,13004.830707599998,49.31775734999974,53359.24977696001 2025-09-24,09:20:41.000,267,10985259,12445,0,1758705640,13004.844180219989,49.37415039000189,53359.24977696001 2025-09-24,09:20:42.000,267,10985266,12525,0,1758705641,13004.810498669998,49.35300300000381,53359.29169968 2025-09-24,09:20:43.000,267,10985228,12325,0,1758705642,13004.797026049993,49.41644516999804,53359.22881560001 2025-09-24,09:20:44.000,267,10985238,12725,0,1758705643,13004.749871879998,49.381199520001246,53359.27073832001 2025-09-24,09:20:45.000,267,10985231,12365,0,1758705644,13004.743135569988,49.42349430000468,53359.2637512 2025-09-24,09:20:46.000,267,10985328,12365,0,1758705645,13004.736399259993,49.45873995000147,53359.2637512 2025-09-24,09:20:47.000,267,10985208,12485,0,1758705646,13004.722926639988,49.444641690002754,53359.28471256 2025-09-24,09:20:48.000,267,10985258,12485,0,1758705647,13004.669036159998,49.45873995000147,53359.2637512 2025-09-24,09:20:49.000,267,10985249,12605,0,1758705648,13004.642090920002,49.51513299000362,53359.28471256 2025-09-24,09:20:50.000,267,10985233,12525,0,1758705649,13004.662299850002,49.52923125000234,53359.3336224 2025-09-24,09:20:51.000,267,10985295,12685,0,1758705650,13004.675772469993,49.564476899999136,53359.29169968 2025-09-24,09:20:52.000,267,10985217,12605,0,1758705651,13004.648827229998,49.54332951000106,53359.3336224 2025-09-24,09:20:53.000,267,10985263,12565,0,1758705652,13004.669036159998,49.55742776999978,53359.256764080004 2025-09-24,09:20:54.000,267,10985231,12485,0,1758705653,13004.655563539993,49.55742776999978,53359.31266104 2025-09-24,09:20:55.000,267,10985296,12805,0,1758705654,13004.635354609993,49.613820810001926,53359.305673920004 2025-09-24,09:20:56.000,267,10985225,12325,0,1758705655,13004.608409369997,49.59267342000385,53359.29868680001 2025-09-24,09:20:57.000,267,10985223,12685,0,1758705656,13004.615145679993,49.55742776999978,53359.31964816001 2025-09-24,09:20:58.000,267,10985260,12605,0,1758705657,13004.608409369997,49.58562429000449,53359.375545120005 2025-09-24,09:20:59.000,267,10985238,12445,0,1758705658,13004.615145679993,49.564476899999136,53359.34759664001 2025-09-24,09:21:00.000,267,10985245,12365,0,1758705659,13004.601673060002,49.5362803800017,53359.35458376 2025-09-24,09:21:01.000,267,10985209,12565,0,1758705660,13004.588200439997,49.50808386000426,53359.38253224 2025-09-24,09:21:02.000,267,10985240,12885,0,1758705661,13004.608409369997,49.52923125000234,53359.375545120005 2025-09-24,09:21:03.000,267,10985261,12565,0,1758705662,13004.601673060002,49.45873995000147,53359.38951936 2025-09-24,09:21:04.000,267,10985223,12565,0,1758705663,13004.567991509997,49.47283821000019,53359.4034936 2025-09-24,09:21:05.000,267,10985204,12725,0,1758705664,13004.567991509997,49.430543430004036,53359.39650648001 2025-09-24,09:21:06.000,267,10985233,12445,0,1758705665,13004.594936749992,49.41644516999804,53359.375545120005 2025-09-24,09:21:07.000,267,10985241,12485,0,1758705666,13004.547782579997,49.36710126000253,53359.35458376 2025-09-24,09:21:08.000,267,10985227,12525,0,1758705667,13004.567991509997,49.338904739997815,53359.36157088 2025-09-24,09:21:09.000,267,10985238,12445,0,1758705668,13004.547782579997,49.34595387000445,53359.36855800001 2025-09-24,09:21:10.000,267,10985258,12565,0,1758705669,13004.574727819992,49.31070822000038,53359.424454960004 2025-09-24,09:21:11.000,267,10985224,12525,0,1758705670,13004.547782579997,49.30365909000102,53359.36855800001 2025-09-24,09:21:12.000,267,10985234,12725,0,1758705671,13004.534309959992,49.268413440004224,53359.39650648001 2025-09-24,09:21:13.000,267,10985280,12765,0,1758705672,13004.534309959992,49.25431517999823,53359.39650648001 2025-09-24,09:21:14.000,267,10985259,12685,0,1758705673,13004.567991509997,49.22611866000079,53359.445416320006 2025-09-24,09:21:15.000,267,10985223,12485,0,1758705674,13004.567991509997,49.22611866000079,53359.41048072 2025-09-24,09:21:16.000,267,10985293,12485,0,1758705675,13004.534309959992,49.18382388000464,53359.375545120005 2025-09-24,09:21:17.000,267,10985260,12365,0,1758705676,13004.547782579997,49.190873010004,53359.38951936 2025-09-24,09:21:18.000,267,10985271,12605,0,1758705677,13004.527573649997,49.190873010004,53359.45939056 2025-09-24,09:21:19.000,267,10985271,12605,0,1758705678,13004.567991509997,49.176774749998,53359.41048072 2025-09-24,09:21:20.000,267,10985291,12805,0,1758705679,13004.514101029992,49.18382388000464,53359.52227464 2025-09-24,09:21:21.000,267,10985277,12525,0,1758705680,13004.541046270002,49.190873010004,53359.424454960004 2025-09-24,09:21:22.000,267,10985208,12485,0,1758705681,13004.541046270002,49.22611866000079,53359.445416320006 2025-09-24,09:21:23.000,267,10985256,12285,0,1758705682,13004.554518889992,49.24021691999951,53359.473364800004 2025-09-24,09:21:24.000,267,10985256,12765,0,1758705683,13004.514101029992,49.25431517999823,53359.48733904001 2025-09-24,09:21:25.000,267,10985249,12565,0,1758705684,13004.527573649997,49.25431517999823,53359.50131328 2025-09-24,09:21:26.000,267,10985244,12445,0,1758705685,13004.514101029992,49.268413440004224,53359.5083004 2025-09-24,09:21:27.000,267,10985248,12565,0,1758705686,13004.446737929997,49.2895608300023,53359.53624888001 2025-09-24,09:21:28.000,267,10985246,12845,0,1758705687,13004.426528999997,49.34595387000445,53359.53624888001 2025-09-24,09:21:29.000,267,10985267,12685,0,1758705688,13004.413056379992,49.37415039000189,53359.46637768001 2025-09-24,09:21:30.000,267,10985252,12445,0,1758705689,13004.379374830001,49.41644516999804,53359.48733904001 2025-09-24,09:21:31.000,267,10985231,12645,0,1758705690,13004.312011729991,49.42349430000468,53359.5781716 2025-09-24,09:21:32.000,267,10985240,12525,0,1758705691,13004.264857559996,49.48693646999891,53359.52227464 2025-09-24,09:21:33.000,267,10985245,12445,0,1758705692,13004.251384939991,49.52923125000234,53359.55022312 2025-09-24,09:21:34.000,267,10985263,12445,0,1758705693,13004.231176009991,49.564476899999136,53359.55022312 2025-09-24,09:21:35.000,267,10985270,12645,0,1758705694,13004.210967079991,49.620869940001285,53359.56419736001 2025-09-24,09:21:36.000,267,10985285,12765,0,1758705695,13004.19075814999,49.620869940001285,53359.592145840004 2025-09-24,09:21:37.000,267,10985229,12285,0,1758705696,13004.184021839996,49.620869940001285,53359.592145840004 2025-09-24,09:21:38.000,267,10985222,12525,0,1758705697,13004.19075814999,49.68431211000279,53359.59913296 2025-09-24,09:21:39.000,267,10985259,12485,0,1758705698,13004.163812909996,49.69136124000215,53359.57118448 2025-09-24,09:21:40.000,267,10985259,12805,0,1758705699,13004.19749446,49.68431211000279,53359.59913296 2025-09-24,09:21:41.000,267,10985224,12565,0,1758705700,13004.17728553,49.71955775999959,53359.57118448 2025-09-24,09:21:42.000,267,10985274,12565,0,1758705701,13004.21770339,49.64906645999872,53359.57118448 2025-09-24,09:21:43.000,267,10985239,12605,0,1758705702,13004.25812125,49.627919070000644,53359.55721024 2025-09-24,09:21:44.000,267,10985242,12485,0,1758705703,13004.25812125,49.64906645999872,53359.592145840004 2025-09-24,09:21:45.000,267,10985235,12685,0,1758705704,13004.23791232,49.627919070000644,53359.543236000005 2025-09-24,09:21:46.000,267,10985241,12605,0,1758705705,13004.312011729991,49.606771680002566,53359.59913296 2025-09-24,09:21:47.000,267,10985216,12605,0,1758705706,13004.318748040001,49.564476899999136,53359.55721024 2025-09-24,09:21:48.000,267,10985268,12605,0,1758705707,13004.352429589992,49.5362803800017,53359.543236000005 2025-09-24,09:21:49.000,267,10985214,12685,0,1758705708,13004.386111139997,49.51513299000362,53359.57118448 2025-09-24,09:21:50.000,267,10985217,12645,0,1758705709,13004.413056379992,49.48693646999891,53359.543236000005 2025-09-24,09:21:51.000,267,10985244,12605,0,1758705710,13004.413056379992,49.49398559999827,53359.52926176 2025-09-24,09:21:52.000,267,10985245,12325,0,1758705711,13004.440001620002,49.444641690002754,53359.53624888001 2025-09-24,09:21:53.000,267,10985274,12605,0,1758705712,13004.446737929997,49.40939603999868,53359.50131328 2025-09-24,09:21:54.000,267,10985261,12525,0,1758705713,13004.473683169992,49.40939603999868,53359.52227464 2025-09-24,09:21:55.000,267,10985193,12605,0,1758705714,13004.487155789997,49.40234690999932,53359.55022312 2025-09-24,09:21:56.000,267,10985287,12365,0,1758705715,13004.473683169992,49.388248650000605,53359.543236000005 2025-09-24,09:21:57.000,267,10985220,12605,0,1758705716,13004.466946859997,49.395297779999964,53359.592145840004 2025-09-24,09:21:58.000,267,10985238,12485,0,1758705717,13004.473683169992,49.41644516999804,53359.543236000005 2025-09-24,09:21:59.000,267,10985243,12645,0,1758705718,13004.473683169992,49.40939603999868,53359.55022312 2025-09-24,09:22:00.000,267,10985222,12445,0,1758705719,13004.426528999997,49.42349430000468,53359.592145840004 2025-09-24,09:22:01.000,267,10985215,12565,0,1758705720,13004.399583760001,49.47988733999955,53359.55022312 2025-09-24,09:22:02.000,267,10985248,12405,0,1758705721,13004.352429589992,49.49398559999827,53359.59913296 2025-09-24,09:22:03.000,267,10985255,12525,0,1758705722,13004.332220659991,49.52923125000234,53359.58515872001 2025-09-24,09:22:04.000,267,10985242,12445,0,1758705723,13004.298539110001,49.571526029998495,53359.58515872001 2025-09-24,09:22:05.000,267,10985215,12685,0,1758705724,13004.25812125,49.627919070000644,53359.592145840004 2025-09-24,09:22:06.000,267,10985292,12445,0,1758705725,13004.19749446,49.70545950000087,53359.59913296 2025-09-24,09:22:07.000,267,10985223,12685,0,1758705726,13004.19075814999,49.69841037000151,53359.56419736001 2025-09-24,09:22:08.000,267,10985228,12445,0,1758705727,13004.13686767,49.76890167000238,53359.57118448 2025-09-24,09:22:09.000,267,10985213,12725,0,1758705728,13004.09644981,49.797098189999815,53359.55721024 2025-09-24,09:22:10.000,267,10985283,12565,0,1758705729,13004.03582302,49.853491230001964,53359.59913296 2025-09-24,09:22:11.000,267,10985223,12645,0,1758705730,13004.00887777999,49.87463862000004,53359.57118448 2025-09-24,09:22:12.000,267,10985280,12605,0,1758705731,13003.97519623,49.92398253000283,53359.59913296 2025-09-24,09:22:13.000,267,10985225,12605,0,1758705732,13003.941514679995,49.966277309998986,53359.52926176 2025-09-24,09:22:14.000,267,10985272,12685,0,1758705733,13003.941514679995,49.980375569997705,53359.57118448 2025-09-24,09:22:15.000,267,10985250,12325,0,1758705734,13003.86741526999,50.00857209000242,53359.592145840004 2025-09-24,09:22:16.000,267,10985260,12685,0,1758705735,13003.84720633999,50.015621220001776,53359.62708144 2025-09-24,09:22:17.000,267,10985229,12685,0,1758705736,13003.82699740999,50.036768609999854,53359.56419736001 2025-09-24,09:22:18.000,267,10985257,12685,0,1758705737,13003.85394265,50.064965130004566,53359.613107200006 2025-09-24,09:22:19.000,267,10985301,12725,0,1758705738,13003.813524789999,50.079063390003284,53359.543236000005 2025-09-24,09:22:20.000,267,10985277,12805,0,1758705739,13003.89436051,50.04381773999921,53359.62708144 2025-09-24,09:22:21.000,267,10985239,12685,0,1758705740,13003.84720633999,50.064965130004566,53359.58515872001 2025-09-24,09:22:22.000,267,10985281,12645,0,1758705741,13003.89436051,50.064965130004566,53359.543236000005 2025-09-24,09:22:23.000,267,10985220,12685,0,1758705742,13003.901096819995,50.072014260003925,53359.53624888001 2025-09-24,09:22:24.000,267,10985285,12445,0,1758705743,13003.880887889994,50.029719480000495,53359.51528752001 2025-09-24,09:22:25.000,267,10985268,12685,0,1758705744,13003.87415158,50.00857209000242,53359.55721024 2025-09-24,09:22:26.000,267,10985262,12685,0,1758705745,13003.941514679995,49.9944738300037,53359.55022312 2025-09-24,09:22:27.000,267,10985234,12565,0,1758705746,13003.92804205999,49.95217905000027,53359.45939056 2025-09-24,09:22:28.000,267,10985256,12765,0,1758705747,13003.91456944,49.980375569997705,53359.55022312 2025-09-24,09:22:29.000,267,10985247,12645,0,1758705748,13003.961723609995,49.91693340000347,53359.52227464 2025-09-24,09:22:30.000,267,10985257,12285,0,1758705749,13003.93477837,49.91693340000347,53359.55022312 2025-09-24,09:22:31.000,267,10985206,12525,0,1758705750,13003.9549873,49.92398253000283,53359.543236000005 2025-09-24,09:22:32.000,267,10985243,12485,0,1758705751,13003.921305749995,49.89578600999812,53359.52926176 2025-09-24,09:22:33.000,267,10985272,12525,0,1758705752,13003.90783312999,49.95217905000027,53359.51528752001 2025-09-24,09:22:34.000,267,10985246,12645,0,1758705753,13003.90783312999,49.91693340000347,53359.53624888001 2025-09-24,09:22:35.000,267,10985232,12645,0,1758705754,13003.901096819995,49.94512992000091,53359.50131328 2025-09-24,09:22:36.000,267,10985245,12205,0,1758705755,13003.86741526999,49.95217905000027,53359.48035192 2025-09-24,09:22:37.000,267,10985272,12445,0,1758705756,13003.85394265,49.98742470000434,53359.45240344 2025-09-24,09:22:38.000,267,10985227,12205,0,1758705757,13003.800052169994,50.00152296000306,53359.45939056 2025-09-24,09:22:39.000,267,10985269,12485,0,1758705758,13003.813524789999,49.980375569997705,53359.50131328 2025-09-24,09:22:40.000,267,10985253,12765,0,1758705759,13003.773106929999,49.9944738300037,53359.55721024 2025-09-24,09:22:41.000,267,10985178,12325,0,1758705760,13003.759634309994,50.04381773999921,53359.53624888001 2025-09-24,09:22:42.000,267,10985259,12365,0,1758705761,13003.739425379994,50.036768609999854,53359.52926176 2025-09-24,09:22:43.000,267,10985235,12405,0,1758705762,13003.739425379994,50.072014260003925,53359.56419736001 2025-09-24,09:22:44.000,267,10985285,12565,0,1758705763,13003.705743829989,50.093161650002,53359.613107200006 2025-09-24,09:22:45.000,267,10985253,12525,0,1758705764,13003.699007519994,50.11430904000008,53359.5083004 2025-09-24,09:22:46.000,267,10985206,12605,0,1758705765,13003.685534899989,50.11430904000008,53359.55022312 2025-09-24,09:22:47.000,267,10985286,12685,0,1758705766,13003.712480139999,50.13545642999816,53359.52227464 2025-09-24,09:22:48.000,267,10985240,12685,0,1758705767,13003.699007519994,50.15660382000351,53359.52227464 2025-09-24,09:22:49.000,267,10985260,12485,0,1758705768,13003.725952759989,50.12135816999944,53359.494326160006 2025-09-24,09:22:50.000,267,10985237,12605,0,1758705769,13003.725952759989,50.079063390003284,53359.53624888001 2025-09-24,09:22:51.000,267,10985224,12485,0,1758705770,13003.759634309994,50.093161650002,53359.543236000005 2025-09-24,09:22:52.000,267,10985234,12605,0,1758705771,13003.739425379994,50.072014260003925,53359.473364800004 2025-09-24,09:22:53.000,267,10985288,12405,0,1758705772,13003.793315859999,50.04381773999921,53359.52227464 2025-09-24,09:22:54.000,267,10985238,12565,0,1758705773,13003.84720633999,50.015621220001776,53359.50131328 2025-09-24,09:22:55.000,267,10985294,12765,0,1758705774,13003.880887889994,49.9944738300037,53359.45240344 2025-09-24,09:22:56.000,267,10985209,12445,0,1758705775,13003.92804205999,49.966277309998986,53359.52926176 2025-09-24,09:22:57.000,267,10985264,12605,0,1758705776,13003.981932539995,49.90988427000411,53359.494326160006 2025-09-24,09:22:58.000,267,10985237,12565,0,1758705777,13004.00887777999,49.8816877499994,53359.5083004 2025-09-24,09:22:59.000,267,10985241,12685,0,1758705778,13004.062768259995,49.83234384000389,53359.50131328 2025-09-24,09:23:00.000,267,10985267,12685,0,1758705779,13004.09644981,49.7829999300011,53359.43842920001 2025-09-24,09:23:01.000,267,10985203,12525,0,1758705780,13004.204230769996,49.7477542800043,53359.50131328 2025-09-24,09:23:02.000,267,10985240,12765,0,1758705781,13004.204230769996,49.70545950000087,53359.45939056 2025-09-24,09:23:03.000,267,10985224,12645,0,1758705782,13004.224439699996,49.69136124000215,53359.494326160006 2025-09-24,09:23:04.000,267,10985212,12485,0,1758705783,13004.23791232,49.69841037000151,53359.48733904001 2025-09-24,09:23:05.000,267,10985240,12525,0,1758705784,13004.25812125,49.69136124000215,53359.46637768001 2025-09-24,09:23:06.000,267,10985221,12565,0,1758705785,13004.244648629996,49.69136124000215,53359.45939056 2025-09-24,09:23:07.000,267,10985243,12565,0,1758705786,13004.244648629996,49.69136124000215,53359.473364800004 2025-09-24,09:23:08.000,267,10985277,12645,0,1758705787,13004.224439699996,49.7477542800043,53359.494326160006 2025-09-24,09:23:09.000,267,10985264,12645,0,1758705788,13004.244648629996,49.7477542800043,53359.543236000005 2025-09-24,09:23:10.000,267,10985272,12565,0,1758705789,13004.23791232,49.804147319999174,53359.51528752001 2025-09-24,09:23:11.000,267,10985220,12645,0,1758705790,13004.224439699996,49.88873687999876,53359.50131328 2025-09-24,09:23:12.000,267,10985267,12765,0,1758705791,13004.19749446,49.92398253000283,53359.51528752001 2025-09-24,09:23:13.000,267,10985305,12445,0,1758705792,13004.10992242999,50.022670350001135,53359.53624888001 2025-09-24,09:23:14.000,267,10985260,12525,0,1758705793,13004.07624088,50.05086686999857,53359.53624888001 2025-09-24,09:23:15.000,267,10985214,12565,0,1758705794,13004.04929563999,50.072014260003925,53359.55022312 2025-09-24,09:23:16.000,267,10985263,12445,0,1758705795,13003.98866884999,50.16365295000287,53359.59913296 2025-09-24,09:23:17.000,267,10985198,12925,0,1758705796,13003.90783312999,50.255291640001815,53359.50131328 2025-09-24,09:23:18.000,267,10985233,12765,0,1758705797,13003.880887889994,50.28348815999925,53359.60612008001 2025-09-24,09:23:19.000,267,10985275,12605,0,1758705798,13003.880887889994,50.36807771999884,53359.58515872001 2025-09-24,09:23:20.000,267,10985247,12365,0,1758705799,13003.82699740999,50.41037250000227,53359.613107200006 2025-09-24,09:23:21.000,267,10985222,12525,0,1758705800,13003.820261099994,50.49496206000185,53359.62009432 2025-09-24,09:23:22.000,267,10985289,12805,0,1758705801,13003.820261099994,50.487912930002494,53359.592145840004 2025-09-24,09:23:23.000,267,10985238,12605,0,1758705802,13003.80678847999,50.55840423000336,53359.5781716 2025-09-24,09:23:24.000,267,10985264,12485,0,1758705803,13003.793315859999,50.59364988000016,53359.62009432 2025-09-24,09:23:25.000,267,10985254,12285,0,1758705804,13003.83373372,50.62889553000423,53359.662017040006 2025-09-24,09:23:26.000,267,10985230,12485,0,1758705805,13003.820261099994,50.64299379000295,53359.62708144 2025-09-24,09:23:27.000,267,10985293,12365,0,1758705806,13003.87415158,50.63594466000359,53359.59913296 2025-09-24,09:23:28.000,267,10985258,12325,0,1758705807,13003.921305749995,50.6852885699991,53359.613107200006 2025-09-24,09:23:29.000,267,10985333,12605,0,1758705808,13003.9549873,50.69938682999782,53359.62009432 2025-09-24,09:23:30.000,267,10985289,12525,0,1758705809,13003.961723609995,50.6852885699991,53359.613107200006 2025-09-24,09:23:31.000,267,10985228,12805,0,1758705810,13004.00887777999,50.6852885699991,53359.59913296 2025-09-24,09:23:32.000,267,10985302,12605,0,1758705811,13004.03582302,50.657092050001665,53359.62708144 2025-09-24,09:23:33.000,267,10985201,12685,0,1758705812,13004.082977189995,50.664141180001025,53359.62009432 2025-09-24,09:23:34.000,267,10985280,12485,0,1758705813,13004.103186119995,50.63594466000359,53359.613107200006 2025-09-24,09:23:35.000,267,10985243,12485,0,1758705814,13004.103186119995,50.607748139998876,53359.59913296 2025-09-24,09:23:36.000,267,10985240,12565,0,1758705815,13004.17054921999,50.62184640000487,53359.6480428 2025-09-24,09:23:37.000,267,10985235,12405,0,1758705816,13004.184021839996,50.62184640000487,53359.662017040006 2025-09-24,09:23:38.000,267,10985226,12525,0,1758705817,13004.231176009991,50.607748139998876,53359.62708144 2025-09-24,09:23:39.000,267,10985222,12645,0,1758705818,13004.25812125,50.57250249000208,53359.60612008001 2025-09-24,09:23:40.000,267,10985273,12445,0,1758705819,13004.23791232,50.57250249000208,53359.63406856001 2025-09-24,09:23:41.000,267,10985198,12445,0,1758705820,13004.21770339,50.59364988000016,53359.63406856001 2025-09-24,09:23:42.000,267,10985268,12445,0,1758705821,13004.271593869991,50.54430597000464,53359.62009432 2025-09-24,09:23:43.000,267,10985197,12605,0,1758705822,13004.278330180001,50.5866007500008,53359.60612008001 2025-09-24,09:23:44.000,267,10985259,12445,0,1758705823,13004.271593869991,50.52315857999929,53359.63406856001 2025-09-24,09:23:45.000,267,10985288,12485,0,1758705824,13004.25812125,50.607748139998876,53359.5781716 2025-09-24,09:23:46.000,267,10985207,12285,0,1758705825,13004.23791232,50.600699009999516,53359.613107200006 2025-09-24,09:23:47.000,267,10985280,12645,0,1758705826,13004.244648629996,50.59364988000016,53359.59913296 2025-09-24,09:23:48.000,267,10985224,12565,0,1758705827,13004.298539110001,50.607748139998876,53359.58515872001 2025-09-24,09:23:49.000,267,10985282,12525,0,1758705828,13004.332220659991,50.55840423000336,53359.59913296 2025-09-24,09:23:50.000,267,10985283,12365,0,1758705829,13004.338956970001,50.57250249000208,53359.592145840004 2025-09-24,09:23:51.000,267,10985162,12485,0,1758705830,13004.318748040001,50.57250249000208,53359.592145840004 2025-09-24,09:23:52.000,267,10985274,12445,0,1758705831,13004.365902209996,50.57955162000144,53359.55721024 2025-09-24,09:23:53.000,267,10985233,12765,0,1758705832,13004.365902209996,50.59364988000016,53359.58515872001 2025-09-24,09:23:54.000,267,10985273,12925,0,1758705833,13004.446737929997,50.57955162000144,53359.641055680004 2025-09-24,09:23:55.000,267,10985279,12645,0,1758705834,13004.446737929997,50.54430597000464,53359.65502992001 2025-09-24,09:23:56.000,267,10985238,12645,0,1758705835,13004.426528999997,50.53725683999801,53359.62708144 2025-09-24,09:23:57.000,267,10985281,12605,0,1758705836,13004.460210550002,50.50906032000057,53359.60612008001 2025-09-24,09:23:58.000,267,10985210,12805,0,1758705837,13004.480419480002,50.50906032000057,53359.62009432 2025-09-24,09:23:59.000,267,10985293,12605,0,1758705838,13004.473683169992,50.46676554000442,53359.62009432 2025-09-24,09:24:00.000,267,10985253,12525,0,1758705839,13004.480419480002,50.487912930002494,53359.65502992001 2025-09-24,09:24:01.000,267,10985243,12605,0,1758705840,13004.500628410002,50.487912930002494,53359.69695264 2025-09-24,09:24:02.000,267,10985262,12685,0,1758705841,13004.514101029992,50.49496206000185,53359.66900416 2025-09-24,09:24:03.000,267,10985235,12525,0,1758705842,13004.547782579997,50.473814670003776,53359.68996552 2025-09-24,09:24:04.000,267,10985264,12605,0,1758705843,13004.547782579997,50.480863800003135,53359.68996552 2025-09-24,09:24:05.000,267,10985282,12365,0,1758705844,13004.547782579997,50.487912930002494,53359.67599128 2025-09-24,09:24:06.000,267,10985209,12685,0,1758705845,13004.520837340002,50.50201119000121,53359.68996552 2025-09-24,09:24:07.000,267,10985247,12645,0,1758705846,13004.567991509997,50.53020770999865,53359.68996552 2025-09-24,09:24:08.000,267,10985221,12645,0,1758705847,13004.594936749992,50.53725683999801,53359.73887536 2025-09-24,09:24:09.000,267,10985272,12605,0,1758705848,13004.621881990002,50.53020770999865,53359.73188824001 2025-09-24,09:24:10.000,267,10985279,12765,0,1758705849,13004.635354609993,50.53020770999865,53359.73188824001 2025-09-24,09:24:11.000,267,10985208,12645,0,1758705850,13004.628618299997,50.55840423000336,53359.67599128 2025-09-24,09:24:12.000,267,10985300,12445,0,1758705851,13004.648827229998,50.551355100004,53359.759836720004 2025-09-24,09:24:13.000,267,10985255,12765,0,1758705852,13004.642090920002,50.607748139998876,53359.77381096001 2025-09-24,09:24:14.000,267,10985254,12725,0,1758705853,13004.682508780003,50.55840423000336,53359.7877852 2025-09-24,09:24:15.000,267,10985295,12485,0,1758705854,13004.662299850002,50.607748139998876,53359.780798080006 2025-09-24,09:24:16.000,267,10985227,12685,0,1758705855,13004.722926639988,50.650042920002306,53359.79477232 2025-09-24,09:24:17.000,267,10985326,12765,0,1758705856,13004.763344499988,50.650042920002306,53359.81573368 2025-09-24,09:24:18.000,267,10985242,12725,0,1758705857,13004.749871879998,50.657092050001665,53359.829707920006 2025-09-24,09:24:19.000,267,10985231,12605,0,1758705858,13004.770080809998,50.67823943999974,53359.79477232 2025-09-24,09:24:20.000,267,10985340,12765,0,1758705859,13004.803762359988,50.75577986999997,53359.84368216 2025-09-24,09:24:21.000,267,10985238,12565,0,1758705860,13004.837443909993,50.713485090003815,53359.829707920006 2025-09-24,09:24:22.000,267,10985259,12885,0,1758705861,13004.884598079989,50.713485090003815,53359.84368216 2025-09-24,09:24:23.000,267,10985230,12525,0,1758705862,13004.877861769994,50.72758335000253,53359.892592 2025-09-24,09:24:24.000,267,10985302,12325,0,1758705863,13004.931752249999,50.76282899999933,53359.892592 2025-09-24,09:24:25.000,267,10985251,12685,0,1758705864,13004.958697489994,50.74168161000125,53359.892592 2025-09-24,09:24:26.000,267,10985266,12685,0,1758705865,13005.00585165999,50.720534220003174,53359.94150184001 2025-09-24,09:24:27.000,267,10985263,12445,0,1758705866,13005.012587969999,50.77692725999805,53359.948488960006 2025-09-24,09:24:28.000,267,10985224,12565,0,1758705867,13005.05300583,50.76282899999933,53359.927527600004 2025-09-24,09:24:29.000,267,10985221,12645,0,1758705868,13005.12710523999,50.76987812999869,53359.91355336 2025-09-24,09:24:30.000,267,10985287,12605,0,1758705869,13005.17425941,50.74873074000061,53359.948488960006 2025-09-24,09:24:31.000,267,10985276,12285,0,1758705870,13005.17425941,50.74168161000125,53359.948488960006 2025-09-24,09:24:32.000,267,10985281,12445,0,1758705871,13005.241622509995,50.79102552000404,53360.01137304 2025-09-24,09:24:33.000,267,10985199,12405,0,1758705872,13005.21467727,50.81217291000212,53360.0323344 2025-09-24,09:24:34.000,267,10985244,12485,0,1758705873,13005.27530406,50.840369429999555,53360.0323344 2025-09-24,09:24:35.000,267,10985297,12605,0,1758705874,13005.28877667999,50.833320300000196,53360.1022056 2025-09-24,09:24:36.000,267,10985208,12485,0,1758705875,13005.34940346999,50.882664210002986,53360.13714120001 2025-09-24,09:24:37.000,267,10985274,12565,0,1758705876,13005.36961239999,50.91790985999978,53360.12316696 2025-09-24,09:24:38.000,267,10985241,12565,0,1758705877,13005.36961239999,50.98135203000129,53360.10919272001 2025-09-24,09:24:39.000,267,10985295,12965,0,1758705878,13005.430239189991,51.016597679998085,53360.165089680006 2025-09-24,09:24:40.000,267,10985264,12725,0,1758705879,13005.450448119991,51.02364681000472,53360.18605104001 2025-09-24,09:24:41.000,267,10985203,12445,0,1758705880,13005.470657049991,51.065941590000875,53360.213999520005 2025-09-24,09:24:42.000,267,10985238,12765,0,1758705881,13005.504338599996,51.108236370004306,53360.20701240001 2025-09-24,09:24:43.000,267,10985247,12685,0,1758705882,13005.531283839991,51.1434820200011,53360.29085784 2025-09-24,09:24:44.000,267,10985282,12485,0,1758705883,13005.531283839991,51.15758027999982,53360.283870720006 2025-09-24,09:24:45.000,267,10985273,12525,0,1758705884,13005.591910629992,51.20692419000261,53360.29784496 2025-09-24,09:24:46.000,267,10985265,12685,0,1758705885,13005.639064800002,51.242169839999406,53360.37470328001 2025-09-24,09:24:47.000,267,10985281,12525,0,1758705886,13005.632328489992,51.249218969998765,53360.3467548 2025-09-24,09:24:48.000,267,10985229,12605,0,1758705887,13005.659273730002,51.21397332000197,53360.39566464 2025-09-24,09:24:49.000,267,10985303,12645,0,1758705888,13005.699691590002,51.242169839999406,53360.40265176001 2025-09-24,09:24:50.000,267,10985282,12485,0,1758705889,13005.746845759997,51.256268099998124,53360.416626 2025-09-24,09:24:51.000,267,10985258,12485,0,1758705890,13005.753582069992,51.26331723000476,53360.4864972 2025-09-24,09:24:52.000,267,10985312,12725,0,1758705891,13005.746845759997,51.26331723000476,53360.43758736 2025-09-24,09:24:53.000,267,10985265,12525,0,1758705892,13005.767054689997,51.22807158000069,53360.47252296001 2025-09-24,09:24:54.000,267,10985271,12685,0,1758705893,13005.827681479997,51.27741549000348,53360.5563684 2025-09-24,09:24:55.000,267,10985297,12565,0,1758705894,13005.814208859993,51.22807158000069,53360.54239416001 2025-09-24,09:24:56.000,267,10985269,12605,0,1758705895,13005.841154100002,51.22102245000133,53360.549381280005 2025-09-24,09:24:57.000,267,10985246,12565,0,1758705896,13005.841154100002,51.23512071000005,53360.56335552 2025-09-24,09:24:58.000,267,10985262,12565,0,1758705897,13005.861363030002,51.256268099998124,53360.598291120004 2025-09-24,09:24:59.000,267,10985303,12445,0,1758705898,13005.915253509993,51.23512071000005,53360.60527824 2025-09-24,09:25:00.000,267,10985279,12325,0,1758705899,13005.847890409997,51.22807158000069,53360.59130400001 2025-09-24,09:25:01.000,267,10985300,12405,0,1758705900,13005.881571960002,51.242169839999406,53360.61226536001 2025-09-24,09:25:02.000,267,10985255,12565,0,1758705901,13005.901780890003,51.242169839999406,53360.64021384001 2025-09-24,09:25:03.000,267,10985249,12485,0,1758705902,13005.854626719993,51.20692419000261,53360.66117520001 2025-09-24,09:25:04.000,267,10985251,12525,0,1758705903,13005.888308269998,51.20692419000261,53360.65418808 2025-09-24,09:25:05.000,267,10985303,12485,0,1758705904,13005.861363030002,51.19282593000389,53360.66117520001 2025-09-24,09:25:06.000,267,10985301,12685,0,1758705905,13005.881571960002,51.19987506000325,53360.71008504001 2025-09-24,09:25:07.000,267,10985288,12485,0,1758705906,13005.820945170002,51.22102245000133,53360.68213656 2025-09-24,09:25:08.000,267,10985276,12525,0,1758705907,13005.861363030002,51.19282593000389,53360.71008504001 2025-09-24,09:25:09.000,267,10985279,12645,0,1758705908,13005.787263619997,51.17167853999854,53360.70309792 2025-09-24,09:25:10.000,267,10985322,12685,0,1758705909,13005.793999929992,51.20692419000261,53360.68912368001 2025-09-24,09:25:11.000,267,10985231,12645,0,1758705910,13005.800736240002,51.19987506000325,53360.77995624001 2025-09-24,09:25:12.000,267,10985303,12565,0,1758705911,13005.760318380002,51.19987506000325,53360.71008504001 2025-09-24,09:25:13.000,267,10985283,12445,0,1758705912,13005.699691590002,51.19987506000325,53360.6961108 2025-09-24,09:25:14.000,267,10985257,12605,0,1758705913,13005.726636829997,51.20692419000261,53360.77296912 2025-09-24,09:25:15.000,267,10985219,12885,0,1758705914,13005.686218969997,51.23512071000005,53360.77995624001 2025-09-24,09:25:16.000,267,10985234,12285,0,1758705915,13005.666010039997,51.19282593000389,53360.765982000004 2025-09-24,09:25:17.000,267,10985299,12645,0,1758705916,13005.659273730002,51.19282593000389,53360.765982000004 2025-09-24,09:25:18.000,267,10985270,12445,0,1758705917,13005.632328489992,51.12938376000238,53360.77296912 2025-09-24,09:25:19.000,267,10985303,12925,0,1758705918,13005.612119559992,51.15053115000046,53360.82187896 2025-09-24,09:25:20.000,267,10985278,12405,0,1758705919,13005.578438010001,51.08708897999895,53360.82187896 2025-09-24,09:25:21.000,267,10985271,12605,0,1758705920,13005.571701699992,51.058892460001516,53360.765982000004 2025-09-24,09:25:22.000,267,10985265,12605,0,1758705921,13005.558229080001,51.03069594000408,53360.79393048 2025-09-24,09:25:23.000,267,10985255,12365,0,1758705922,13005.484129669996,51.03069594000408,53360.79393048 2025-09-24,09:25:24.000,267,10985280,12485,0,1758705923,13005.571701699992,50.97430290000193,53360.717072160005 2025-09-24,09:25:25.000,267,10985279,12525,0,1758705924,13005.497602290001,50.95315551000385,53360.75899488001 2025-09-24,09:25:26.000,267,10985240,12685,0,1758705925,13005.497602290001,50.91086073000042,53360.786943360006 2025-09-24,09:25:27.000,267,10985316,12845,0,1758705926,13005.450448119991,50.896762470001704,53360.786943360006 2025-09-24,09:25:28.000,267,10985265,12365,0,1758705927,13005.47739336,50.82627117000084,53360.8009176 2025-09-24,09:25:29.000,267,10985303,12245,0,1758705928,13005.430239189991,50.833320300000196,53360.75899488001 2025-09-24,09:25:30.000,267,10985224,12605,0,1758705929,13005.41003025999,50.75577986999997,53360.75899488001 2025-09-24,09:25:31.000,267,10985218,13085,0,1758705930,13005.36961239999,50.73463248000189,53360.77995624001 2025-09-24,09:25:32.000,267,10985260,12485,0,1758705931,13005.32919453999,50.6852885699991,53360.717072160005 2025-09-24,09:25:33.000,267,10985237,12485,0,1758705932,13005.30898560999,50.67823943999974,53360.717072160005 2025-09-24,09:25:34.000,267,10985295,12725,0,1758705933,13005.27530406,50.657092050001665,53360.68912368001 2025-09-24,09:25:35.000,267,10985246,12605,0,1758705934,13005.25509513,50.650042920002306,53360.6961108 2025-09-24,09:25:36.000,267,10985255,12285,0,1758705935,13005.21467727,50.650042920002306,53360.68912368001 2025-09-24,09:25:37.000,267,10985314,12485,0,1758705936,13005.16752309999,50.62889553000423,53360.6961108 2025-09-24,09:25:38.000,267,10985260,12565,0,1758705937,13005.13384155,50.5866007500008,53360.668162320006 2025-09-24,09:25:39.000,267,10985260,12645,0,1758705938,13005.100159999995,50.62889553000423,53360.68213656 2025-09-24,09:25:40.000,267,10985280,12565,0,1758705939,13005.08668737999,50.5866007500008,53360.63322672 2025-09-24,09:25:41.000,267,10985234,12725,0,1758705940,13005.02606058999,50.5866007500008,53360.6262396 2025-09-24,09:25:42.000,267,10985204,12365,0,1758705941,13004.98564272999,50.53725683999801,53360.59130400001 2025-09-24,09:25:43.000,267,10985240,12605,0,1758705942,13004.951961179999,50.480863800003135,53360.61226536001 2025-09-24,09:25:44.000,267,10985264,12685,0,1758705943,13004.958697489994,50.49496206000185,53360.598291120004 2025-09-24,09:25:45.000,267,10985255,12605,0,1758705944,13004.918279629994,50.473814670003776,53360.61226536001 2025-09-24,09:25:46.000,267,10985226,12205,0,1758705945,13004.857652839994,50.46676554000442,53360.60527824 2025-09-24,09:25:47.000,267,10985291,12485,0,1758705946,13004.877861769994,50.431519890000345,53360.60527824 2025-09-24,09:25:48.000,267,10985266,12565,0,1758705947,13004.817234979993,50.40332337000291,53360.57034264001 2025-09-24,09:25:49.000,267,10985220,12565,0,1758705948,13004.830707599998,50.38217598000483,53360.61226536001 2025-09-24,09:25:50.000,267,10985195,12405,0,1758705949,13004.810498669998,50.32578294000268,53360.52841992 2025-09-24,09:25:51.000,267,10985241,12525,0,1758705950,13004.770080809998,50.311684680003964,53360.57034264001 2025-09-24,09:25:52.000,267,10985253,12645,0,1758705951,13004.729662949998,50.27643902999989,53360.53540704 2025-09-24,09:25:53.000,267,10985197,12605,0,1758705952,13004.736399259993,50.22004598999774,53360.4864972 2025-09-24,09:25:54.000,267,10985295,12485,0,1758705953,13004.702717710003,50.19184947000031,53360.44457448001 2025-09-24,09:25:55.000,267,10985264,12245,0,1758705954,13004.716190329993,50.14250556000479,53360.40963888 2025-09-24,09:25:56.000,267,10985252,12685,0,1758705955,13004.662299850002,50.12135816999944,53360.44457448001 2025-09-24,09:25:57.000,267,10985304,12685,0,1758705956,13004.642090920002,50.10021078000136,53360.416626 2025-09-24,09:25:58.000,267,10985257,12685,0,1758705957,13004.642090920002,50.022670350001135,53360.38867752 2025-09-24,09:25:59.000,267,10985289,12765,0,1758705958,13004.662299850002,50.029719480000495,53360.42361312001 2025-09-24,09:26:00.000,267,10985278,12485,0,1758705959,13004.635354609993,50.00152296000306,53360.37470328001 2025-09-24,09:26:01.000,267,10985302,12445,0,1758705960,13004.554518889992,49.95922817999963,53360.38867752 2025-09-24,09:26:02.000,267,10985261,12565,0,1758705961,13004.554518889992,49.95922817999963,53360.40963888 2025-09-24,09:26:03.000,267,10985274,12445,0,1758705962,13004.534309959992,49.980375569997705,53360.3467548 2025-09-24,09:26:04.000,267,10985241,12605,0,1758705963,13004.534309959992,49.980375569997705,53360.381690400005 2025-09-24,09:26:05.000,267,10985232,12485,0,1758705964,13004.500628410002,50.00857209000242,53360.35374192001 2025-09-24,09:26:06.000,267,10985261,12485,0,1758705965,13004.466946859997,49.9944738300037,53360.31880632 2025-09-24,09:26:07.000,267,10985255,12525,0,1758705966,13004.440001620002,50.04381773999921,53360.3467548 2025-09-24,09:26:08.000,267,10985275,12445,0,1758705967,13004.399583760001,50.05791599999793,53360.36771616 2025-09-24,09:26:09.000,267,10985242,12565,0,1758705968,13004.338956970001,50.10021078000136,53360.31880632 2025-09-24,09:26:10.000,267,10985298,12645,0,1758705969,13004.352429589992,50.1284072999988,53360.381690400005 2025-09-24,09:26:11.000,267,10985251,12685,0,1758705970,13004.25812125,50.17070208000223,53360.36072904 2025-09-24,09:26:12.000,267,10985238,12645,0,1758705971,13004.210967079991,50.16365295000287,53360.3467548 2025-09-24,09:26:13.000,267,10985260,12445,0,1758705972,13004.231176009991,50.23414425000374,53360.40265176001 2025-09-24,09:26:14.000,267,10985279,12365,0,1758705973,13004.184021839996,50.17775121000159,53360.36771616 2025-09-24,09:26:15.000,267,10985267,12645,0,1758705974,13004.17054921999,50.2411933800031,53360.30483208001 2025-09-24,09:26:16.000,267,10985276,12565,0,1758705975,13004.123395049995,50.262340770001174,53360.36771616 2025-09-24,09:26:17.000,267,10985202,12365,0,1758705976,13004.08971349999,50.28348815999925,53360.37470328001 2025-09-24,09:26:18.000,267,10985275,12285,0,1758705977,13004.11665874,50.26938990000053,53360.43758736 2025-09-24,09:26:19.000,267,10985237,12565,0,1758705978,13004.123395049995,50.2411933800031,53360.40963888 2025-09-24,09:26:20.000,267,10985241,12725,0,1758705979,13004.13686767,50.304635550004605,53360.38867752 2025-09-24,09:26:21.000,267,10985290,12445,0,1758705980,13004.13686767,50.29053728999861,53360.3467548 2025-09-24,09:26:22.000,267,10985207,12525,0,1758705981,13004.17728553,50.2411933800031,53360.36072904 2025-09-24,09:26:23.000,267,10985259,12525,0,1758705982,13004.19749446,50.205947729999025,53360.31880632 2025-09-24,09:26:24.000,267,10985276,12685,0,1758705983,13004.21770339,50.17775121000159,53360.37470328001 2025-09-24,09:26:25.000,267,10985289,12245,0,1758705984,13004.23791232,50.17775121000159,53360.33976768 2025-09-24,09:26:26.000,267,10985260,12645,0,1758705985,13004.278330180001,50.18480034000095,53360.3467548 2025-09-24,09:26:27.000,267,10985240,12445,0,1758705986,13004.325484349996,50.12135816999944,53360.381690400005 2025-09-24,09:26:28.000,267,10985207,12525,0,1758705987,13004.406320069997,50.10725991000072,53360.32579344001 2025-09-24,09:26:29.000,267,10985261,12565,0,1758705988,13004.365902209996,50.1284072999988,53360.332780560006 2025-09-24,09:26:30.000,267,10985179,12605,0,1758705989,13004.406320069997,50.11430904000008,53360.40265176001 2025-09-24,09:26:31.000,267,10985259,12565,0,1758705990,13004.392847449992,50.10021078000136,53360.36072904 2025-09-24,09:26:32.000,267,10985271,12605,0,1758705991,13004.426528999997,50.093161650002,53360.38867752 2025-09-24,09:26:33.000,267,10985263,12605,0,1758705992,13004.433265309992,50.093161650002,53360.37470328001 2025-09-24,09:26:34.000,267,10985284,12685,0,1758705993,13004.453474239992,50.079063390003284,53360.36072904 2025-09-24,09:26:35.000,267,10985246,12365,0,1758705994,13004.460210550002,50.10021078000136,53360.39566464 2025-09-24,09:26:36.000,267,10985276,12565,0,1758705995,13004.440001620002,50.11430904000008,53360.44457448001 2025-09-24,09:26:37.000,267,10985176,12485,0,1758705996,13004.446737929997,50.13545642999816,53360.38867752 2025-09-24,09:26:38.000,267,10985206,12565,0,1758705997,13004.453474239992,50.17775121000159,53360.416626 2025-09-24,09:26:39.000,267,10985213,12765,0,1758705998,13004.440001620002,50.198898599999666,53360.40963888 2025-09-24,09:26:40.000,267,10985227,12605,0,1758705999,13004.440001620002,50.255291640001815,53360.46553584 2025-09-24,09:26:41.000,267,10985283,12565,0,1758706000,13004.473683169992,50.28348815999925,53360.45854872 2025-09-24,09:26:42.000,267,10985174,12485,0,1758706001,13004.426528999997,50.36102858999948,53360.4864972 2025-09-24,09:26:43.000,267,10985249,12805,0,1758706002,13004.440001620002,50.3398812000014,53360.50745856 2025-09-24,09:26:44.000,267,10985245,12325,0,1758706003,13004.493892099992,50.438569019999704,53360.500471440006 2025-09-24,09:26:45.000,267,10985219,12765,0,1758706004,13004.507364719997,50.46676554000442,53360.46553584 2025-09-24,09:26:46.000,267,10985229,12525,0,1758706005,13004.527573649997,50.480863800003135,53360.54239416001 2025-09-24,09:26:47.000,267,10985274,12525,0,1758706006,13004.561255200002,50.50201119000121,53360.500471440006 2025-09-24,09:26:48.000,267,10985265,12725,0,1758706007,13004.608409369997,50.50201119000121,53360.59130400001 2025-09-24,09:26:49.000,267,10985198,12645,0,1758706008,13004.642090920002,50.54430597000464,53360.57732976 2025-09-24,09:26:50.000,267,10985184,12325,0,1758706009,13004.675772469993,50.52315857999929,53360.59130400001 2025-09-24,09:26:51.000,267,10985267,12805,0,1758706010,13004.743135569988,50.50906032000057,53360.59130400001 2025-09-24,09:26:52.000,267,10985190,12645,0,1758706011,13004.783553429988,50.51610944999993,53360.59130400001 2025-09-24,09:26:53.000,267,10985255,12485,0,1758706012,13004.803762359988,50.480863800003135,53360.619252480006 2025-09-24,09:26:54.000,267,10985238,12405,0,1758706013,13004.837443909993,50.50906032000057,53360.64021384001 2025-09-24,09:26:55.000,267,10985216,12605,0,1758706014,13004.958697489994,50.487912930002494,53360.66117520001 2025-09-24,09:26:56.000,267,10985249,12365,0,1758706015,13005.00585165999,50.473814670003776,53360.64021384001 2025-09-24,09:26:57.000,267,10985214,12645,0,1758706016,13005.039533209994,50.45971640999778,53360.68213656 2025-09-24,09:26:58.000,267,10985224,12805,0,1758706017,13005.07321476,50.473814670003776,53360.68912368001 2025-09-24,09:26:59.000,267,10985312,12685,0,1758706018,13005.120368929995,50.487912930002494,53360.67514944 2025-09-24,09:27:00.000,267,10985249,12605,0,1758706019,13005.180995719995,50.487912930002494,53360.72405928 2025-09-24,09:27:01.000,267,10985294,12485,0,1758706020,13005.16752309999,50.49496206000185,53360.7310464 2025-09-24,09:27:02.000,267,10985218,12525,0,1758706021,13005.2348862,50.51610944999993,53360.73803352001 2025-09-24,09:27:03.000,267,10985272,12485,0,1758706022,13005.25509513,50.551355100004,53360.786943360006 2025-09-24,09:27:04.000,267,10985220,12485,0,1758706023,13005.28877667999,50.57250249000208,53360.77995624001 2025-09-24,09:27:05.000,267,10985222,12325,0,1758706024,13005.32919453999,50.56545336000272,53360.79393048 2025-09-24,09:27:06.000,267,10985237,12565,0,1758706025,13005.342667159995,50.59364988000016,53360.77995624001 2025-09-24,09:27:07.000,267,10985198,12685,0,1758706026,13005.383085019996,50.614797269998235,53360.84284032 2025-09-24,09:27:08.000,267,10985217,12645,0,1758706027,13005.41676657,50.650042920002306,53360.84982744 2025-09-24,09:27:09.000,267,10985234,12965,0,1758706028,13005.41003025999,50.69938682999782,53360.94066 2025-09-24,09:27:10.000,267,10985221,12725,0,1758706029,13005.511074909991,50.69938682999782,53360.97559560001 2025-09-24,09:27:11.000,267,10985222,12525,0,1758706030,13005.463920739996,50.720534220003174,53360.96860848 2025-09-24,09:27:12.000,267,10985204,12565,0,1758706031,13005.511074909991,50.76282899999933,53361.003544080006 2025-09-24,09:27:13.000,267,10985229,12485,0,1758706032,13005.558229080001,50.7980746500034,53361.003544080006 2025-09-24,09:27:14.000,267,10985238,12605,0,1758706033,13005.564965389996,50.79102552000404,53361.03149256 2025-09-24,09:27:15.000,267,10985262,12525,0,1758706034,13005.571701699992,50.82627117000084,53361.12931224 2025-09-24,09:27:16.000,267,10985243,12525,0,1758706035,13005.585174319996,50.82627117000084,53361.0804024 2025-09-24,09:27:17.000,267,10985238,12565,0,1758706036,13005.558229080001,50.85446768999827,53361.220144800005 2025-09-24,09:27:18.000,267,10985244,12485,0,1758706037,13005.598646940001,50.92495898999914,53361.24809328 2025-09-24,09:27:19.000,267,10985216,12845,0,1758706038,13005.591910629992,50.93905724999786,53361.24110616001 2025-09-24,09:27:20.000,267,10985259,12565,0,1758706039,13005.564965389996,50.96020464000321,53361.27604176 2025-09-24,09:27:21.000,267,10985216,12645,0,1758706040,13005.564965389996,50.98840116000065,53361.30399024 2025-09-24,09:27:22.000,267,10985208,12685,0,1758706041,13005.538020150001,50.98840116000065,53361.338925840006 2025-09-24,09:27:23.000,267,10985268,12645,0,1758706042,13005.490865979991,51.016597679998085,53361.35290008 2025-09-24,09:27:24.000,267,10985232,12645,0,1758706043,13005.504338599996,51.080039849999594,53361.38084856001 2025-09-24,09:27:25.000,267,10985234,12645,0,1758706044,13005.511074909991,51.058892460001516,53361.45071976001 2025-09-24,09:27:26.000,267,10985224,12645,0,1758706045,13005.551492769991,51.13643289000174,53361.40180992 2025-09-24,09:27:27.000,267,10985238,12685,0,1758706046,13005.558229080001,51.15053115000046,53361.49962960001 2025-09-24,09:27:28.000,267,10985273,12565,0,1758706047,13005.551492769991,51.20692419000261,53361.47168112 2025-09-24,09:27:29.000,267,10985224,12565,0,1758706048,13005.585174319996,51.27741549000348,53361.52757808001 2025-09-24,09:27:30.000,267,10985236,12365,0,1758706049,13005.632328489992,51.31266114000027,53361.5345652 2025-09-24,09:27:31.000,267,10985248,12765,0,1758706050,13005.659273730002,51.33380852999835,53361.52059096 2025-09-24,09:27:32.000,267,10985228,12565,0,1758706051,13005.692955279992,51.3902015700005,53361.64635912001 2025-09-24,09:27:33.000,267,10985270,12325,0,1758706052,13005.713164209992,51.41134895999858,53361.66033336 2025-09-24,09:27:34.000,267,10985249,12485,0,1758706053,13005.753582069992,51.418398089997936,53361.64635912001 2025-09-24,09:27:35.000,267,10985251,12565,0,1758706054,13005.767054689997,51.45364374000201,53361.71623032001 2025-09-24,09:27:36.000,267,10985235,12645,0,1758706055,13005.800736240002,51.5029876500048,53361.75116592 2025-09-24,09:27:37.000,267,10985212,12485,0,1758706056,13005.807472549997,51.5029876500048,53361.80706288 2025-09-24,09:27:38.000,267,10985246,12445,0,1758706057,13005.861363030002,51.49593851999816,53361.81405000001 2025-09-24,09:27:39.000,267,10985236,12485,0,1758706058,13005.928726129998,51.53823330000159,53361.76514016001 2025-09-24,09:27:40.000,267,10985250,12685,0,1758706059,13005.915253509993,51.53823330000159,53361.83501136001 2025-09-24,09:27:41.000,267,10985259,12525,0,1758706060,13005.982616609988,51.53823330000159,53361.90488256 2025-09-24,09:27:42.000,267,10985188,12685,0,1758706061,13006.002825539988,51.524135040002875,53361.88392120001 2025-09-24,09:27:43.000,267,10985236,12445,0,1758706062,13006.009561849998,51.51003678000416,53361.9188568 2025-09-24,09:27:44.000,267,10985233,12685,0,1758706063,13006.036507089993,51.481840259999444,53361.96776664 2025-09-24,09:27:45.000,267,10985204,12645,0,1758706064,13006.103870189989,51.45364374000201,53361.94680528 2025-09-24,09:27:46.000,267,10985258,12725,0,1758706065,13006.103870189989,51.43249635000393,53361.92584392 2025-09-24,09:27:47.000,267,10985282,12525,0,1758706066,13006.151024359999,51.40429982999922,53361.99571512 2025-09-24,09:27:48.000,267,10985296,12445,0,1758706067,13006.191442219999,51.347906790004345,53362.03065072001 2025-09-24,09:27:49.000,267,10985262,12605,0,1758706068,13006.22512376999,51.354955920003704,53362.05161208001 2025-09-24,09:27:50.000,267,10985226,12645,0,1758706069,13006.258805319994,51.298562880001555,53362.0236636 2025-09-24,09:27:51.000,267,10985217,12605,0,1758706070,13006.32616841999,51.28446462000284,53362.07257344 2025-09-24,09:27:52.000,267,10985212,12485,0,1758706071,13006.38679520999,51.22807158000069,53362.128470400006 2025-09-24,09:27:53.000,267,10985302,12405,0,1758706072,13006.42721306999,51.19282593000389,53362.10052192001 2025-09-24,09:27:54.000,267,10985214,12285,0,1758706073,13006.47436724,51.18577680000453,53362.058599200005 2025-09-24,09:27:55.000,267,10985211,12765,0,1758706074,13006.47436724,51.18577680000453,53362.17039312001 2025-09-24,09:27:56.000,267,10985267,12485,0,1758706075,13006.52825771999,51.16462940999918,53362.13545752 2025-09-24,09:27:57.000,267,10985207,12765,0,1758706076,13006.582148199996,51.1787276699979,53362.177380240006 2025-09-24,09:27:58.000,267,10985267,12525,0,1758706077,13006.59562082,51.16462940999918,53362.19834160001 2025-09-24,09:27:59.000,267,10985256,12525,0,1758706078,13006.63603868,51.1434820200011,53362.21930296001 2025-09-24,09:28:00.000,267,10985205,12725,0,1758706079,13006.622566059996,51.18577680000453,53362.25423856 2025-09-24,09:28:01.000,267,10985258,12445,0,1758706080,13006.649511299991,51.17167853999854,53362.19834160001 2025-09-24,09:28:02.000,267,10985239,12605,0,1758706081,13006.710138089991,51.19987506000325,53362.28218704 2025-09-24,09:28:03.000,267,10985242,12685,0,1758706082,13006.743819639996,51.256268099998124,53362.28218704 2025-09-24,09:28:04.000,267,10985274,12485,0,1758706083,13006.69666547,51.242169839999406,53362.3031484 2025-09-24,09:28:05.000,267,10985252,12565,0,1758706084,13006.730347019991,51.27741549000348,53362.3031484 2025-09-24,09:28:06.000,267,10985257,12565,0,1758706085,13006.683192849996,51.291513750002196,53362.31013552 2025-09-24,09:28:07.000,267,10985219,12565,0,1758706086,13006.683192849996,51.31266114000027,53362.38000672 2025-09-24,09:28:08.000,267,10985269,12645,0,1758706087,13006.669720229991,51.347906790004345,53362.31712264001 2025-09-24,09:28:09.000,267,10985269,12285,0,1758706088,13006.67645654,51.37610331000178,53362.393980960005 2025-09-24,09:28:10.000,267,10985268,12565,0,1758706089,13006.662983919996,51.44659461000265,53362.35904536 2025-09-24,09:28:11.000,267,10985280,12525,0,1758706090,13006.629302369991,51.45364374000201,53362.38699384001 2025-09-24,09:28:12.000,267,10985235,12765,0,1758706091,13006.56867557999,51.53823330000159,53362.40096808 2025-09-24,09:28:13.000,267,10985267,12965,0,1758706092,13006.58888450999,51.55938068999967,53362.38699384001 2025-09-24,09:28:14.000,267,10985237,12605,0,1758706093,13006.602357129996,51.58757721000438,53362.41494232001 2025-09-24,09:28:15.000,267,10985207,12645,0,1758706094,13006.57541189,51.6016754700031,53362.40096808 2025-09-24,09:28:16.000,267,10985298,12725,0,1758706095,13006.602357129996,51.62987199000054,53362.38699384001 2025-09-24,09:28:17.000,267,10985210,12765,0,1758706096,13006.582148199996,51.68626503000269,53362.393980960005 2025-09-24,09:28:18.000,267,10985287,12525,0,1758706097,13006.57541189,51.67921590000333,53362.40096808 2025-09-24,09:28:19.000,267,10985311,12845,0,1758706098,13006.582148199996,51.707412420000765,53362.41494232001 2025-09-24,09:28:20.000,267,10985265,12285,0,1758706099,13006.55520296,51.707412420000765,53362.43590368001 2025-09-24,09:28:21.000,267,10985280,12445,0,1758706100,13006.59562082,51.67921590000333,53362.36603248001 2025-09-24,09:28:22.000,267,10985234,12485,0,1758706101,13006.60909343999,51.68626503000269,53362.4079552 2025-09-24,09:28:23.000,267,10985300,12445,0,1758706102,13006.60909343999,51.66511764000461,53362.38699384001 2025-09-24,09:28:24.000,267,10985246,12405,0,1758706103,13006.61582975,51.66511764000461,53362.43590368001 2025-09-24,09:28:25.000,267,10985236,12365,0,1758706104,13006.60909343999,51.62282286000118,53362.4079552 2025-09-24,09:28:26.000,267,10985258,12685,0,1758706105,13006.602357129996,51.59462634000374,53362.31013552 2025-09-24,09:28:27.000,267,10985221,12485,0,1758706106,13006.61582975,51.54528243000095,53362.393980960005 2025-09-24,09:28:28.000,267,10985268,12725,0,1758706107,13006.602357129996,51.517085910003516,53362.36603248001 2025-09-24,09:28:29.000,267,10985249,12645,0,1758706108,13006.56867557999,51.49593851999816,53362.31013552 2025-09-24,09:28:30.000,267,10985187,12525,0,1758706109,13006.60909343999,51.4888893899988,53362.345071120006 2025-09-24,09:28:31.000,267,10985241,12885,0,1758706110,13006.541730339995,51.46069287000137,53362.28917416001 2025-09-24,09:28:32.000,267,10985240,12565,0,1758706111,13006.49457617,51.40429982999922,53362.296161280006 2025-09-24,09:28:33.000,267,10985220,12285,0,1758706112,13006.52825771999,51.43954548000329,53362.33808400001 2025-09-24,09:28:34.000,267,10985306,12685,0,1758706113,13006.56867557999,51.39725069999986,53362.324109760004 2025-09-24,09:28:35.000,267,10985252,12565,0,1758706114,13006.53499403,51.39725069999986,53362.28917416001 2025-09-24,09:28:36.000,267,10985287,12525,0,1758706115,13006.50804878999,51.38315244000114,53362.275199920005 2025-09-24,09:28:37.000,267,10985249,12365,0,1758706116,13006.50804878999,51.36200505000306,53362.3031484 2025-09-24,09:28:38.000,267,10985233,12965,0,1758706117,13006.481103549995,51.305612010000914,53362.28917416001 2025-09-24,09:28:39.000,267,10985255,12645,0,1758706118,13006.460894619995,51.27741549000348,53362.31013552 2025-09-24,09:28:40.000,267,10985173,12845,0,1758706119,13006.460894619995,51.27741549000348,53362.24026432 2025-09-24,09:28:41.000,267,10985237,12325,0,1758706120,13006.440685689995,51.22807158000069,53362.20532872 2025-09-24,09:28:42.000,267,10985249,12685,0,1758706121,13006.37332259,51.19282593000389,53362.21930296001 2025-09-24,09:28:43.000,267,10985246,12565,0,1758706122,13006.380058899995,51.16462940999918,53362.21231584 2025-09-24,09:28:44.000,267,10985203,12885,0,1758706123,13006.29248687,51.122334630003024,53362.177380240006 2025-09-24,09:28:45.000,267,10985181,12565,0,1758706124,13006.25206901,51.1434820200011,53362.18436736 2025-09-24,09:28:46.000,267,10985289,12565,0,1758706125,13006.191442219999,51.08708897999895,53362.156418880004 2025-09-24,09:28:47.000,267,10985235,12565,0,1758706126,13006.164496979989,51.058892460001516,53362.163406 2025-09-24,09:28:48.000,267,10985237,12445,0,1758706127,13006.063452329989,51.03069594000408,53362.107509040005 2025-09-24,09:28:49.000,267,10985218,12165,0,1758706128,13006.023034469988,51.0447942000028,53362.12148328001 2025-09-24,09:28:50.000,267,10985273,12405,0,1758706129,13005.948935059998,51.03774507000344,53362.107509040005 2025-09-24,09:28:51.000,267,10985337,12605,0,1758706130,13005.888308269998,51.016597679998085,53362.058599200005 2025-09-24,09:28:52.000,267,10985274,12685,0,1758706131,13005.868099339998,51.03774507000344,53362.07956056001 2025-09-24,09:28:53.000,267,10985260,12445,0,1758706132,13005.780527310002,51.03069594000408,53362.10052192001 2025-09-24,09:28:54.000,267,10985217,12525,0,1758706133,13005.767054689997,51.08708897999895,53362.06558632 2025-09-24,09:28:55.000,267,10985251,12525,0,1758706134,13005.713164209992,51.10118723999767,53362.06558632 2025-09-24,09:28:56.000,267,10985273,12805,0,1758706135,13005.686218969997,51.13643289000174,53361.96776664 2025-09-24,09:28:57.000,267,10985223,12645,0,1758706136,13005.645801109997,51.13643289000174,53361.988728000004 2025-09-24,09:28:58.000,267,10985204,12485,0,1758706137,13005.639064800002,51.1434820200011,53361.98174088001 2025-09-24,09:28:59.000,267,10985241,12685,0,1758706138,13005.564965389996,51.17167853999854,53361.95379240001 2025-09-24,09:29:00.000,267,10985254,12485,0,1758706139,13005.511074909991,51.19282593000389,53361.91186968001 2025-09-24,09:29:01.000,267,10985299,12765,0,1758706140,13005.504338599996,51.1434820200011,53361.93283104001 2025-09-24,09:29:02.000,267,10985261,12845,0,1758706141,13005.47739336,51.1787276699979,53361.87693408 2025-09-24,09:29:03.000,267,10985256,12565,0,1758706142,13005.41003025999,51.18577680000453,53361.890908320005 2025-09-24,09:29:04.000,267,10985267,12605,0,1758706143,13005.403293949996,51.16462940999918,53361.87693408 2025-09-24,09:29:05.000,267,10985172,12685,0,1758706144,13005.36961239999,51.1787276699979,53361.841998480006 2025-09-24,09:29:06.000,267,10985278,12525,0,1758706145,13005.302249299995,51.15758027999982,53361.793088640006 2025-09-24,09:29:07.000,267,10985318,12605,0,1758706146,13005.20794095999,51.1434820200011,53361.76514016001 2025-09-24,09:29:08.000,267,10985258,12445,0,1758706147,13005.180995719995,51.16462940999918,53361.723217440005 2025-09-24,09:29:09.000,267,10985263,12365,0,1758706148,13005.14731416999,51.122334630003024,53361.674307600006 2025-09-24,09:29:10.000,267,10985237,12445,0,1758706149,13005.10689630999,51.13643289000174,53361.674307600006 2025-09-24,09:29:11.000,267,10985276,12645,0,1758706150,13005.032796899999,51.122334630003024,53361.64635912001 2025-09-24,09:29:12.000,267,10985241,12325,0,1758706151,13005.02606058999,51.09413810999831,53361.604436400004 2025-09-24,09:29:13.000,267,10985234,12365,0,1758706152,13004.972170109999,51.072990720000234,53361.555526560005 2025-09-24,09:29:14.000,267,10985289,12365,0,1758706153,13004.992379039999,51.108236370004306,53361.58347504 2025-09-24,09:29:15.000,267,10985222,12365,0,1758706154,13004.938488559994,51.115285500003665,53361.57648792001 2025-09-24,09:29:16.000,267,10985301,12685,0,1758706155,13004.945224869989,51.108236370004306,53361.485655360004 2025-09-24,09:29:17.000,267,10985264,12565,0,1758706156,13004.904807009989,51.13643289000174,53361.45071976001 2025-09-24,09:29:18.000,267,10985275,12485,0,1758706157,13004.857652839994,51.08708897999895,53361.436745520004 2025-09-24,09:29:19.000,267,10985224,12645,0,1758706158,13004.850916529998,51.108236370004306,53361.436745520004 2025-09-24,09:29:20.000,267,10985291,12205,0,1758706159,13004.871125459998,51.15758027999982,53361.36687432 2025-09-24,09:29:21.000,267,10985279,12525,0,1758706160,13004.783553429988,51.15758027999982,53361.37386144 2025-09-24,09:29:22.000,267,10985251,12565,0,1758706161,13004.749871879998,51.18577680000453,53361.33193872001 2025-09-24,09:29:23.000,267,10985275,12525,0,1758706162,13004.716190329993,51.18577680000453,53361.290016000006 2025-09-24,09:29:24.000,267,10985275,12605,0,1758706163,13004.648827229998,51.19282593000389,53361.27604176 2025-09-24,09:29:25.000,267,10985276,12565,0,1758706164,13004.588200439997,51.19282593000389,53361.220144800005 2025-09-24,09:29:26.000,267,10985274,12805,0,1758706165,13004.547782579997,51.17167853999854,53361.23411904 2025-09-24,09:29:27.000,267,10985237,12925,0,1758706166,13004.507364719997,51.17167853999854,53361.24809328 2025-09-24,09:29:28.000,267,10985240,12645,0,1758706167,13004.500628410002,51.19282593000389,53361.16424784001 2025-09-24,09:29:29.000,267,10985271,12765,0,1758706168,13004.446737929997,51.15053115000046,53361.15726072 2025-09-24,09:29:30.000,267,10985261,12525,0,1758706169,13004.413056379992,51.10118723999767,53361.14328648001 2025-09-24,09:29:31.000,267,10985298,12805,0,1758706170,13004.392847449992,51.072990720000234,53361.10835088 2025-09-24,09:29:32.000,267,10985304,12845,0,1758706171,13004.379374830001,51.05184333000216,53361.04546680001 2025-09-24,09:29:33.000,267,10985232,12485,0,1758706172,13004.379374830001,50.96020464000321,53361.052453920005 2025-09-24,09:29:34.000,267,10985313,12765,0,1758706173,13004.379374830001,50.91790985999978,53361.003544080006 2025-09-24,09:29:35.000,267,10985277,12685,0,1758706174,13004.359165900001,50.86151682000491,53360.96860848 2025-09-24,09:29:36.000,267,10985266,12565,0,1758706175,13004.419792690001,50.79102552000404,53360.94764712001 2025-09-24,09:29:37.000,267,10985211,12485,0,1758706176,13004.379374830001,50.76987812999869,53360.8707888 2025-09-24,09:29:38.000,267,10985290,12445,0,1758706177,13004.480419480002,50.720534220003174,53360.87777592001 2025-09-24,09:29:39.000,267,10985285,12765,0,1758706178,13004.453474239992,50.650042920002306,53360.87777592001 2025-09-24,09:29:40.000,267,10985262,12645,0,1758706179,13004.440001620002,50.62889553000423,53360.82886608001 2025-09-24,09:29:41.000,267,10985267,12605,0,1758706180,13004.453474239992,50.600699009999516,53360.75200776 2025-09-24,09:29:42.000,267,10985268,12405,0,1758706181,13004.460210550002,50.551355100004,53360.75899488001 2025-09-24,09:29:43.000,267,10985248,12605,0,1758706182,13004.514101029992,50.50201119000121,53360.73803352001 2025-09-24,09:29:44.000,267,10985260,12605,0,1758706183,13004.480419480002,50.49496206000185,53360.74502064 2025-09-24,09:29:45.000,267,10985228,12485,0,1758706184,13004.453474239992,50.44561814999906,53360.75899488001 2025-09-24,09:29:46.000,267,10985256,12725,0,1758706185,13004.480419480002,50.473814670003776,53360.717072160005 2025-09-24,09:29:47.000,267,10985228,12525,0,1758706186,13004.413056379992,50.45971640999778,53360.68912368001 2025-09-24,09:29:48.000,267,10985313,12645,0,1758706187,13004.386111139997,50.45266727999842,53360.68213656 2025-09-24,09:29:49.000,267,10985263,12645,0,1758706188,13004.338956970001,50.49496206000185,53360.6961108 2025-09-24,09:29:50.000,267,10985282,12605,0,1758706189,13004.305275419996,50.487912930002494,53360.71008504001 2025-09-24,09:29:51.000,267,10985308,12565,0,1758706190,13004.21770339,50.52315857999929,53360.67514944 2025-09-24,09:29:52.000,267,10985253,13045,0,1758706191,13004.1570766,50.52315857999929,53360.6262396 2025-09-24,09:29:53.000,267,10985230,12405,0,1758706192,13004.08971349999,50.53725683999801,53360.668162320006 2025-09-24,09:29:54.000,267,10985252,12445,0,1758706193,13004.10992242999,50.55840423000336,53360.668162320006 2025-09-24,09:29:55.000,267,10985240,12725,0,1758706194,13004.03582302,50.57250249000208,53360.61226536001 2025-09-24,09:29:56.000,267,10985267,12645,0,1758706195,13004.022350399995,50.64299379000295,53360.619252480006 2025-09-24,09:29:57.000,267,10985271,12725,0,1758706196,13003.97519623,50.650042920002306,53360.66117520001 2025-09-24,09:29:58.000,267,10985237,12605,0,1758706197,13003.9549873,50.664141180001025,53360.60527824 2025-09-24,09:29:59.000,267,10985291,12605,0,1758706198,13003.91456944,50.6852885699991,53360.598291120004 2025-09-24,09:30:00.000,267,10985198,12805,0,1758706199,13003.92804205999,50.69233769999846,53360.6262396 2025-09-24,09:30:01.000,267,10985257,12645,0,1758706200,13003.9549873,50.720534220003174,53360.61226536001 2025-09-24,09:30:02.000,267,10985265,12365,0,1758706201,13003.93477837,50.76282899999933,53360.6262396 2025-09-24,09:30:03.000,267,10985234,12525,0,1758706202,13003.91456944,50.78397639000468,53360.6262396 2025-09-24,09:30:04.000,267,10985241,12645,0,1758706203,13003.88762419999,50.78397639000468,53360.60527824 2025-09-24,09:30:05.000,267,10985248,12365,0,1758706204,13003.921305749995,50.81922204000148,53360.61226536001 2025-09-24,09:30:06.000,267,10985270,12445,0,1758706205,13003.89436051,50.81217291000212,53360.61226536001 2025-09-24,09:30:07.000,267,10985220,12445,0,1758706206,13003.90783312999,50.833320300000196,53360.60527824 2025-09-24,09:30:08.000,267,10985248,12725,0,1758706207,13003.90783312999,50.833320300000196,53360.598291120004 2025-09-24,09:30:09.000,267,10985261,12525,0,1758706208,13003.89436051,50.80512378000276,53360.59130400001 2025-09-24,09:30:10.000,267,10985257,12885,0,1758706209,13003.921305749995,50.81922204000148,53360.598291120004 2025-09-24,09:30:11.000,267,10985302,12525,0,1758706210,13003.921305749995,50.847418559998914,53360.54239416001 2025-09-24,09:30:12.000,267,10985244,12645,0,1758706211,13003.91456944,50.7980746500034,53360.54239416001 2025-09-24,09:30:13.000,267,10985278,12405,0,1758706212,13003.93477837,50.76987812999869,53360.54239416001 2025-09-24,09:30:14.000,267,10985260,12405,0,1758706213,13003.91456944,50.79102552000404,53360.53540704 2025-09-24,09:30:15.000,267,10985295,12605,0,1758706214,13003.93477837,50.78397639000468,53360.52841992 2025-09-24,09:30:16.000,267,10985285,12645,0,1758706215,13003.921305749995,50.77692725999805,53360.5563684 2025-09-24,09:30:17.000,267,10985249,12565,0,1758706216,13003.921305749995,50.75577986999997,53360.47252296001 2025-09-24,09:30:18.000,267,10985285,12725,0,1758706217,13003.941514679995,50.74168161000125,53360.50745856 2025-09-24,09:30:19.000,267,10985247,12845,0,1758706218,13003.94825098999,50.72758335000253,53360.479510080004 2025-09-24,09:30:20.000,267,10985278,12525,0,1758706219,13003.93477837,50.74168161000125,53360.49348432001 2025-09-24,09:30:21.000,267,10985277,12445,0,1758706220,13003.921305749995,50.706435960004455,53360.500471440006 2025-09-24,09:30:22.000,267,10985259,12565,0,1758706221,13003.941514679995,50.6852885699991,53360.500471440006 2025-09-24,09:30:23.000,267,10985231,12525,0,1758706222,13003.93477837,50.67823943999974,53360.4864972 2025-09-24,09:30:24.000,267,10985289,12685,0,1758706223,13003.921305749995,50.671190310000384,53360.43758736 2025-09-24,09:30:25.000,267,10985294,12565,0,1758706224,13003.91456944,50.63594466000359,53360.47252296001 2025-09-24,09:30:26.000,267,10985281,12645,0,1758706225,13003.90783312999,50.63594466000359,53360.45854872 2025-09-24,09:30:27.000,267,10985226,12605,0,1758706226,13003.87415158,50.607748139998876,53360.52143280001 2025-09-24,09:30:28.000,267,10985236,12485,0,1758706227,13003.87415158,50.57250249000208,53360.45854872 2025-09-24,09:30:29.000,267,10985242,12405,0,1758706228,13003.820261099994,50.50201119000121,53360.47252296001 2025-09-24,09:30:30.000,267,10985253,12445,0,1758706229,13003.84720633999,50.480863800003135,53360.47252296001 2025-09-24,09:30:31.000,267,10985259,12645,0,1758706230,13003.800052169994,50.51610944999993,53360.46553584 2025-09-24,09:30:32.000,267,10985262,12645,0,1758706231,13003.82699740999,50.375126849998196,53360.46553584 2025-09-24,09:30:33.000,267,10985186,12725,0,1758706232,13003.773106929999,50.375126849998196,53360.51444568 2025-09-24,09:30:34.000,267,10985268,12565,0,1758706233,13003.739425379994,50.36807771999884,53360.500471440006 2025-09-24,09:30:35.000,267,10985242,12685,0,1758706234,13003.732689069999,50.375126849998196,53360.500471440006 2025-09-24,09:30:36.000,267,10985274,12645,0,1758706235,13003.692271209999,50.375126849998196,53360.479510080004 2025-09-24,09:30:37.000,267,10985270,12685,0,1758706236,13003.658589659994,50.36807771999884,53360.49348432001 2025-09-24,09:30:38.000,267,10985256,12725,0,1758706237,13003.651853349998,50.375126849998196,53360.46553584 2025-09-24,09:30:39.000,267,10985290,12685,0,1758706238,13003.597962869993,50.375126849998196,53360.52841992 2025-09-24,09:30:40.000,267,10985285,12405,0,1758706239,13003.564281319988,50.40332337000291,53360.49348432001 2025-09-24,09:30:41.000,267,10985255,12605,0,1758706240,13003.557545009993,50.41037250000227,53360.53540704 2025-09-24,09:30:42.000,267,10985247,12725,0,1758706241,13003.523863459988,50.40332337000291,53360.51444568 2025-09-24,09:30:43.000,267,10985284,12485,0,1758706242,13003.523863459988,50.431519890000345,53360.54239416001 2025-09-24,09:30:44.000,267,10985273,12645,0,1758706243,13003.490181909998,50.473814670003776,53360.56335552 2025-09-24,09:30:45.000,267,10985273,12445,0,1758706244,13003.503654529988,50.50906032000057,53360.54239416001 2025-09-24,09:30:46.000,267,10985272,12525,0,1758706245,13003.490181909998,50.53020770999865,53360.56335552 2025-09-24,09:30:47.000,267,10985290,12445,0,1758706246,13003.409346189997,50.551355100004,53360.58431688 2025-09-24,09:30:48.000,267,10985252,12285,0,1758706247,13003.416082499993,50.5866007500008,53360.61226536001 2025-09-24,09:30:49.000,267,10985274,12565,0,1758706248,13003.362192020002,50.5866007500008,53360.598291120004 2025-09-24,09:30:50.000,267,10985262,12605,0,1758706249,13003.328510469997,50.63594466000359,53360.598291120004 2025-09-24,09:30:51.000,267,10985262,12605,0,1758706250,13003.294828919992,50.664141180001025,53360.59130400001 2025-09-24,09:30:52.000,267,10985250,12485,0,1758706251,13003.267883679997,50.72758335000253,53360.6262396 2025-09-24,09:30:53.000,267,10985241,12725,0,1758706252,13003.294828919992,50.72758335000253,53360.56335552 2025-09-24,09:30:54.000,267,10985263,12605,0,1758706253,13003.247674749997,50.77692725999805,53360.57732976 2025-09-24,09:30:55.000,267,10985235,12445,0,1758706254,13003.213993199992,50.79102552000404,53360.64021384001 2025-09-24,09:30:56.000,267,10985294,12445,0,1758706255,13003.187047959997,50.840369429999555,53360.647200960004 2025-09-24,09:30:57.000,267,10985244,12445,0,1758706256,13003.180311650001,50.889713340002345,53360.64021384001 2025-09-24,09:30:58.000,267,10985236,12565,0,1758706257,13003.153366409992,50.896762470001704,53360.64021384001 2025-09-24,09:30:59.000,267,10985270,12645,0,1758706258,13003.086003309996,50.9320081199985,53360.6262396 2025-09-24,09:31:00.000,267,10985245,12525,0,1758706259,13003.065794379996,50.96725377000257,53360.66117520001 2025-09-24,09:31:01.000,267,10985250,12525,0,1758706260,13003.052321759991,51.02364681000472,53360.647200960004 2025-09-24,09:31:02.000,267,10985201,12645,0,1758706261,13003.052321759991,51.03774507000344,53360.66117520001 2025-09-24,09:31:03.000,267,10985276,12765,0,1758706262,13003.03884914,51.080039849999594,53360.65418808 2025-09-24,09:31:04.000,267,10985278,12525,0,1758706263,13003.005167589996,51.080039849999594,53360.64021384001 2025-09-24,09:31:05.000,267,10985261,12485,0,1758706264,13003.025376519996,51.115285500003665,53360.67514944 2025-09-24,09:31:06.000,267,10985266,12645,0,1758706265,13003.011903899991,51.10118723999767,53360.64021384001 2025-09-24,09:31:07.000,267,10985254,12365,0,1758706266,13002.97148603999,51.115285500003665,53360.66117520001 2025-09-24,09:31:08.000,267,10985235,12605,0,1758706267,13002.97148603999,51.09413810999831,53360.65418808 2025-09-24,09:31:09.000,267,10985230,12525,0,1758706268,13002.964749729996,51.080039849999594,53360.64021384001 2025-09-24,09:31:10.000,267,10985234,12565,0,1758706269,13002.97822235,51.0447942000028,53360.68912368001 2025-09-24,09:31:11.000,267,10985228,12485,0,1758706270,13002.93780449,51.05184333000216,53360.619252480006 2025-09-24,09:31:12.000,267,10985280,12685,0,1758706271,13002.904122939995,51.03069594000408,53360.65418808 2025-09-24,09:31:13.000,267,10985250,12605,0,1758706272,13002.91085924999,50.99545029000001,53360.61226536001 2025-09-24,09:31:14.000,267,10985256,12685,0,1758706273,13002.87044138999,50.99545029000001,53360.598291120004 2025-09-24,09:31:15.000,267,10985252,12765,0,1758706274,13002.863705079995,50.98135203000129,53360.59130400001 2025-09-24,09:31:16.000,267,10985215,12685,0,1758706275,13002.83002352999,50.95315551000385,53360.57732976 2025-09-24,09:31:17.000,267,10985220,12445,0,1758706276,13002.79634198,50.91790985999978,53360.58431688 2025-09-24,09:31:18.000,267,10985243,12485,0,1758706277,13002.78960566999,50.896762470001704,53360.549381280005 2025-09-24,09:31:19.000,267,10985234,12205,0,1758706278,13002.78960566999,50.87561508000363,53360.57034264001 2025-09-24,09:31:20.000,267,10985241,12325,0,1758706279,13002.72897887999,50.847418559998914,53360.56335552 2025-09-24,09:31:21.000,267,10985249,12525,0,1758706280,13002.73571519,50.833320300000196,53360.53540704 2025-09-24,09:31:22.000,267,10985259,12565,0,1758706281,13002.71550626,50.79102552000404,53360.57732976 2025-09-24,09:31:23.000,267,10985319,12405,0,1758706282,13002.70876994999,50.79102552000404,53360.57732976 2025-09-24,09:31:24.000,267,10985246,12685,0,1758706283,13002.68856101999,50.76282899999933,53360.5563684 2025-09-24,09:31:25.000,267,10985248,12605,0,1758706284,13002.661615779994,50.74873074000061,53360.54239416001 2025-09-24,09:31:26.000,267,10985291,12605,0,1758706285,13002.64814315999,50.69938682999782,53360.52143280001 2025-09-24,09:31:27.000,267,10985255,12525,0,1758706286,13002.594252679999,50.671190310000384,53360.52143280001 2025-09-24,09:31:28.000,267,10985264,12285,0,1758706287,13002.600988989994,50.69938682999782,53360.50745856 2025-09-24,09:31:29.000,267,10985228,12565,0,1758706288,13002.580780059994,50.650042920002306,53360.500471440006 2025-09-24,09:31:30.000,267,10985222,12565,0,1758706289,13002.533625889999,50.650042920002306,53360.52143280001 2025-09-24,09:31:31.000,267,10985270,12405,0,1758706290,13002.499944339994,50.614797269998235,53360.52841992 2025-09-24,09:31:32.000,267,10985178,12965,0,1758706291,13002.499944339994,50.59364988000016,53360.53540704 2025-09-24,09:31:33.000,267,10985270,12725,0,1758706292,13002.466262789989,50.57250249000208,53360.52841992 2025-09-24,09:31:34.000,267,10985262,12565,0,1758706293,13002.425844929989,50.59364988000016,53360.500471440006 2025-09-24,09:31:35.000,267,10985253,12445,0,1758706294,13002.398899689993,50.55840423000336,53360.52143280001 2025-09-24,09:31:36.000,267,10985260,12485,0,1758706295,13002.371954449998,50.551355100004,53360.4864972 2025-09-24,09:31:37.000,267,10985256,12285,0,1758706296,13002.331536589998,50.57250249000208,53360.49348432001 2025-09-24,09:31:38.000,267,10985325,12605,0,1758706297,13002.318063969993,50.56545336000272,53360.46553584 2025-09-24,09:31:39.000,267,10985255,12685,0,1758706298,13002.331536589998,50.59364988000016,53360.4864972 2025-09-24,09:31:40.000,267,10985266,12445,0,1758706299,13002.264173490003,50.55840423000336,53360.52143280001 2025-09-24,09:31:41.000,267,10985233,12645,0,1758706300,13002.284382419988,50.57955162000144,53360.451561600006 2025-09-24,09:31:42.000,267,10985257,12565,0,1758706301,13002.284382419988,50.614797269998235,53360.50745856 2025-09-24,09:31:43.000,267,10985269,12405,0,1758706302,13002.243964560002,50.64299379000295,53360.52143280001 2025-09-24,09:31:44.000,267,10985270,12525,0,1758706303,13002.237228249993,50.657092050001665,53360.549381280005 2025-09-24,09:31:45.000,267,10985250,12405,0,1758706304,13002.223755630002,50.657092050001665,53360.4864972 2025-09-24,09:31:46.000,267,10985270,12765,0,1758706305,13002.257437179993,50.69233769999846,53360.549381280005 2025-09-24,09:31:47.000,267,10985234,12525,0,1758706306,13002.250700869998,50.69938682999782,53360.53540704 2025-09-24,09:31:48.000,267,10985271,12685,0,1758706307,13002.291118729998,50.6852885699991,53360.59130400001 2025-09-24,09:31:49.000,267,10985297,12685,0,1758706308,13002.297855039993,50.76282899999933,53360.598291120004 2025-09-24,09:31:50.000,267,10985279,12725,0,1758706309,13002.243964560002,50.75577986999997,53360.52841992 2025-09-24,09:31:51.000,267,10985238,12365,0,1758706310,13002.297855039993,50.81217291000212,53360.57732976 2025-09-24,09:31:52.000,267,10985232,12685,0,1758706311,13002.338272899993,50.847418559998914,53360.57034264001 2025-09-24,09:31:53.000,267,10985304,12565,0,1758706312,13002.345009209988,50.91086073000042,53360.59130400001 2025-09-24,09:31:54.000,267,10985233,12525,0,1758706313,13002.405635999989,50.91790985999978,53360.57732976 2025-09-24,09:31:55.000,267,10985240,12685,0,1758706314,13002.398899689993,50.946106380004494,53360.619252480006 2025-09-24,09:31:56.000,267,10985244,12685,0,1758706315,13002.398899689993,50.98840116000065,53360.60527824 2025-09-24,09:31:57.000,267,10985283,12565,0,1758706316,13002.466262789989,51.03774507000344,53360.6262396 2025-09-24,09:31:58.000,267,10985260,12605,0,1758706317,13002.493208029999,51.115285500003665,53360.668162320006 2025-09-24,09:31:59.000,267,10985266,12565,0,1758706318,13002.520153269994,51.13643289000174,53360.66117520001 2025-09-24,09:32:00.000,267,10985291,12565,0,1758706319,13002.533625889999,51.19282593000389,53360.68912368001 2025-09-24,09:32:01.000,267,10985266,12805,0,1758706320,13002.540362199994,51.23512071000005,53360.647200960004 2025-09-24,09:32:02.000,267,10985268,12685,0,1758706321,13002.594252679999,51.27741549000348,53360.70309792 2025-09-24,09:32:03.000,267,10985243,12365,0,1758706322,13002.526889579989,51.33380852999835,53360.77995624001 2025-09-24,09:32:04.000,267,10985216,12685,0,1758706323,13002.56730743999,51.354955920003704,53360.8009176 2025-09-24,09:32:05.000,267,10985230,12525,0,1758706324,13002.56730743999,51.38315244000114,53360.786943360006 2025-09-24,09:32:06.000,267,10985258,12445,0,1758706325,13002.56730743999,51.39725069999986,53360.79393048 2025-09-24,09:32:07.000,267,10985265,12565,0,1758706326,13002.621197919994,51.46069287000137,53360.80790472001 2025-09-24,09:32:08.000,267,10985279,12205,0,1758706327,13002.62793422999,51.467742000000726,53360.8009176 2025-09-24,09:32:09.000,267,10985322,12445,0,1758706328,13002.702033639995,51.44659461000265,53360.835853200006 2025-09-24,09:32:10.000,267,10985272,12525,0,1758706329,13002.75592412,51.467742000000726,53360.91271152 2025-09-24,09:32:11.000,267,10985274,12605,0,1758706330,13002.75592412,51.467742000000726,53360.86380168 2025-09-24,09:32:12.000,267,10985228,12285,0,1758706331,13002.823287219995,51.44659461000265,53360.87777592001 2025-09-24,09:32:13.000,267,10985303,12725,0,1758706332,13002.87044138999,51.43249635000393,53360.91969864 2025-09-24,09:32:14.000,267,10985211,12405,0,1758706333,13002.944540799996,51.41134895999858,53360.94066 2025-09-24,09:32:15.000,267,10985293,12445,0,1758706334,13002.964749729996,51.354955920003704,53360.884763040005 2025-09-24,09:32:16.000,267,10985191,12645,0,1758706335,13002.99843128,51.31266114000027,53360.94764712001 2025-09-24,09:32:17.000,267,10985259,12285,0,1758706336,13003.099475930001,51.256268099998124,53360.96162136 2025-09-24,09:32:18.000,267,10985250,12725,0,1758706337,13003.126421169996,51.23512071000005,53360.91271152 2025-09-24,09:32:19.000,267,10985306,12365,0,1758706338,13003.200520580001,51.15758027999982,53360.94764712001 2025-09-24,09:32:20.000,267,10985288,12605,0,1758706339,13003.227465819997,51.12938376000238,53360.933672880004 2025-09-24,09:32:21.000,267,10985286,12565,0,1758706340,13003.227465819997,51.072990720000234,53360.92668576001 2025-09-24,09:32:22.000,267,10985294,12525,0,1758706341,13003.301565230002,51.03774507000344,53360.933672880004 2025-09-24,09:32:23.000,267,10985279,12605,0,1758706342,13003.267883679997,50.98840116000065,53360.86380168 2025-09-24,09:32:24.000,267,10985250,12325,0,1758706343,13003.348719399997,50.946106380004494,53360.94066 2025-09-24,09:32:25.000,267,10985263,12245,0,1758706344,13003.341983090002,50.90381160000106,53360.92668576001 2025-09-24,09:32:26.000,267,10985243,12605,0,1758706345,13003.341983090002,50.889713340002345,53360.94764712001 2025-09-24,09:32:27.000,267,10985285,12645,0,1758706346,13003.395873569993,50.896762470001704,53360.92668576001 2025-09-24,09:32:28.000,267,10985281,12485,0,1758706347,13003.416082499993,50.85446768999827,53360.94066 2025-09-24,09:32:29.000,267,10985279,12685,0,1758706348,13003.395873569993,50.82627117000084,53360.96162136 2025-09-24,09:32:30.000,267,10985246,12965,0,1758706349,13003.389137259997,50.81922204000148,53360.89175016 2025-09-24,09:32:31.000,267,10985243,12605,0,1758706350,13003.395873569993,50.82627117000084,53360.85681456001 2025-09-24,09:32:32.000,267,10985275,12445,0,1758706351,13003.389137259997,50.77692725999805,53360.94066 2025-09-24,09:32:33.000,267,10985285,12485,0,1758706352,13003.395873569993,50.81922204000148,53360.982582720004 2025-09-24,09:32:34.000,267,10985276,12605,0,1758706353,13003.443027740002,50.81922204000148,53360.954634240006 2025-09-24,09:32:35.000,267,10985281,12685,0,1758706354,13003.443027740002,50.81217291000212,53360.96162136 2025-09-24,09:32:36.000,267,10985251,12565,0,1758706355,13003.490181909998,50.77692725999805,53360.96162136 2025-09-24,09:32:37.000,267,10985278,12485,0,1758706356,13003.456500359993,50.78397639000468,53360.98956984 2025-09-24,09:32:38.000,267,10985282,12525,0,1758706357,13003.510390839998,50.80512378000276,53361.02450544001 2025-09-24,09:32:39.000,267,10985296,12605,0,1758706358,13003.510390839998,50.74168161000125,53360.982582720004 2025-09-24,09:32:40.000,267,10985295,12285,0,1758706359,13003.530599769998,50.76987812999869,53361.052453920005 2025-09-24,09:32:41.000,267,10985228,12525,0,1758706360,13003.584490249988,50.78397639000468,53361.08738952 2025-09-24,09:32:42.000,267,10985299,12685,0,1758706361,13003.611435489998,50.73463248000189,53361.06642816 2025-09-24,09:32:43.000,267,10985230,12685,0,1758706362,13003.631644419998,50.72758335000253,53361.11533800001 2025-09-24,09:32:44.000,267,10985276,12805,0,1758706363,13003.638380729994,50.713485090003815,53361.06642816 2025-09-24,09:32:45.000,267,10985264,12525,0,1758706364,13003.645117039989,50.67823943999974,53361.08738952 2025-09-24,09:32:46.000,267,10985228,12565,0,1758706365,13003.699007519994,50.6852885699991,53361.12931224 2025-09-24,09:32:47.000,267,10985295,12445,0,1758706366,13003.732689069999,50.69233769999846,53361.150273600004 2025-09-24,09:32:48.000,267,10985261,12445,0,1758706367,13003.74616168999,50.64299379000295,53361.17822208 2025-09-24,09:32:49.000,267,10985295,12485,0,1758706368,13003.800052169994,50.664141180001025,53361.15726072 2025-09-24,09:32:50.000,267,10985330,12725,0,1758706369,13003.813524789999,50.650042920002306,53361.17822208 2025-09-24,09:32:51.000,267,10985292,12885,0,1758706370,13003.84720633999,50.657092050001665,53361.17822208 2025-09-24,09:32:52.000,267,10985265,12765,0,1758706371,13003.86741526999,50.614797269998235,53361.19918344 2025-09-24,09:32:53.000,267,10985266,12565,0,1758706372,13003.901096819995,50.650042920002306,53361.21315768001 2025-09-24,09:32:54.000,267,10985260,12325,0,1758706373,13003.941514679995,50.607748139998876,53361.23411904 2025-09-24,09:32:55.000,267,10985276,12605,0,1758706374,13003.93477837,50.607748139998876,53361.24110616001 2025-09-24,09:32:56.000,267,10985266,12605,0,1758706375,13003.94825098999,50.607748139998876,53361.21315768001 2025-09-24,09:32:57.000,267,10985302,12645,0,1758706376,13003.941514679995,50.64299379000295,53361.27604176 2025-09-24,09:32:58.000,267,10985282,12605,0,1758706377,13003.96845991999,50.59364988000016,53361.317964480004 2025-09-24,09:32:59.000,267,10985298,12645,0,1758706378,13003.941514679995,50.59364988000016,53361.35290008 2025-09-24,09:33:00.000,267,10985296,12485,0,1758706379,13003.96845991999,50.62889553000423,53361.37386144 2025-09-24,09:33:01.000,267,10985288,12685,0,1758706380,13003.9549873,50.607748139998876,53361.38084856001 2025-09-24,09:33:02.000,267,10985263,12725,0,1758706381,13003.961723609995,50.607748139998876,53361.3948228 2025-09-24,09:33:03.000,267,10985240,12525,0,1758706382,13003.961723609995,50.64299379000295,53361.3948228 2025-09-24,09:33:04.000,267,10985338,12805,0,1758706383,13003.941514679995,50.63594466000359,53361.40879704001 2025-09-24,09:33:05.000,267,10985283,12645,0,1758706384,13003.921305749995,50.657092050001665,53361.35988720001 2025-09-24,09:33:06.000,267,10985253,12845,0,1758706385,13003.92804205999,50.62889553000423,53361.40879704001 2025-09-24,09:33:07.000,267,10985317,12605,0,1758706386,13003.981932539995,50.671190310000384,53361.40180992 2025-09-24,09:33:08.000,267,10985296,12805,0,1758706387,13003.98866884999,50.650042920002306,53361.464694 2025-09-24,09:33:09.000,267,10985325,12485,0,1758706388,13003.961723609995,50.69233769999846,53361.42277128 2025-09-24,09:33:10.000,267,10985293,12325,0,1758706389,13004.02908670999,50.671190310000384,53361.45071976001 2025-09-24,09:33:11.000,267,10985208,12605,0,1758706390,13004.02908670999,50.657092050001665,53361.457706880006 2025-09-24,09:33:12.000,267,10985303,12645,0,1758706391,13004.05603195,50.657092050001665,53361.42975840001 2025-09-24,09:33:13.000,267,10985305,12645,0,1758706392,13004.062768259995,50.671190310000384,53361.41578416 2025-09-24,09:33:14.000,267,10985242,12685,0,1758706393,13004.07624088,50.706435960004455,53361.44373264 2025-09-24,09:33:15.000,267,10985291,12605,0,1758706394,13004.07624088,50.671190310000384,53361.40879704001 2025-09-24,09:33:16.000,267,10985278,12725,0,1758706395,13004.082977189995,50.62889553000423,53361.44373264 2025-09-24,09:33:17.000,267,10985252,12445,0,1758706396,13004.13013135999,50.657092050001665,53361.436745520004 2025-09-24,09:33:18.000,267,10985277,12525,0,1758706397,13004.123395049995,50.67823943999974,53361.49264248 2025-09-24,09:33:19.000,267,10985266,12445,0,1758706398,13004.13013135999,50.69233769999846,53361.45071976001 2025-09-24,09:33:20.000,267,10985271,12765,0,1758706399,13004.13686767,50.664141180001025,53361.45071976001 2025-09-24,09:33:21.000,267,10985270,12645,0,1758706400,13004.15034028999,50.650042920002306,53361.44373264 2025-09-24,09:33:22.000,267,10985300,12405,0,1758706401,13004.17054921999,50.614797269998235,53361.3948228 2025-09-24,09:33:23.000,267,10985276,12525,0,1758706402,13004.17054921999,50.62889553000423,53361.41578416 2025-09-24,09:33:24.000,267,10985266,12805,0,1758706403,13004.21770339,50.57955162000144,53361.40180992 2025-09-24,09:33:25.000,267,10985327,12805,0,1758706404,13004.251384939991,50.600699009999516,53361.35988720001 2025-09-24,09:33:26.000,267,10985268,12565,0,1758706405,13004.25812125,50.56545336000272,53361.35988720001 2025-09-24,09:33:27.000,267,10985299,12685,0,1758706406,13004.251384939991,50.55840423000336,53361.338925840006 2025-09-24,09:33:28.000,267,10985280,12805,0,1758706407,13004.325484349996,50.52315857999929,53361.38084856001 2025-09-24,09:33:29.000,267,10985290,12605,0,1758706408,13004.352429589992,50.53020770999865,53361.37386144 2025-09-24,09:33:30.000,267,10985271,12685,0,1758706409,13004.379374830001,50.49496206000185,53361.36687432 2025-09-24,09:33:31.000,267,10985332,12605,0,1758706410,13004.413056379992,50.438569019999704,53361.35988720001 2025-09-24,09:33:32.000,267,10985268,12445,0,1758706411,13004.460210550002,50.41037250000227,53361.33193872001 2025-09-24,09:33:33.000,267,10985319,12645,0,1758706412,13004.473683169992,50.40332337000291,53361.317964480004 2025-09-24,09:33:34.000,267,10985321,12685,0,1758706413,13004.493892099992,50.36102858999948,53361.338925840006 2025-09-24,09:33:35.000,267,10985319,12565,0,1758706414,13004.547782579997,50.3398812000014,53361.36687432 2025-09-24,09:33:36.000,267,10985243,12805,0,1758706415,13004.554518889992,50.304635550004605,53361.34591296 2025-09-24,09:33:37.000,267,10985262,12525,0,1758706416,13004.581464130002,50.22709512000438,53361.36687432 2025-09-24,09:33:38.000,267,10985284,12645,0,1758706417,13004.594936749992,50.2411933800031,53361.29700312 2025-09-24,09:33:39.000,267,10985267,12525,0,1758706418,13004.601673060002,50.205947729999025,53361.317964480004 2025-09-24,09:33:40.000,267,10985251,12645,0,1758706419,13004.608409369997,50.15660382000351,53361.30399024 2025-09-24,09:33:41.000,267,10985263,12645,0,1758706420,13004.588200439997,50.14250556000479,53361.28302888001 2025-09-24,09:33:42.000,267,10985288,12485,0,1758706421,13004.554518889992,50.12135816999944,53361.290016000006 2025-09-24,09:33:43.000,267,10985291,12685,0,1758706422,13004.561255200002,50.093161650002,53361.24110616001 2025-09-24,09:33:44.000,267,10985322,12565,0,1758706423,13004.581464130002,50.093161650002,53361.28302888001 2025-09-24,09:33:45.000,267,10985308,12605,0,1758706424,13004.541046270002,50.064965130004566,53361.220144800005 2025-09-24,09:33:46.000,267,10985259,12285,0,1758706425,13004.520837340002,50.036768609999854,53361.290016000006 2025-09-24,09:33:47.000,267,10985305,12365,0,1758706426,13004.500628410002,50.00857209000242,53361.26206752001 2025-09-24,09:33:48.000,267,10985304,12445,0,1758706427,13004.500628410002,50.00857209000242,53361.2550804 2025-09-24,09:33:49.000,267,10985280,12525,0,1758706428,13004.453474239992,49.973326439998345,53361.19918344 2025-09-24,09:33:50.000,267,10985293,12605,0,1758706429,13004.473683169992,49.95922817999963,53361.24110616001 2025-09-24,09:33:51.000,267,10985287,12685,0,1758706430,13004.440001620002,49.973326439998345,53361.20617056 2025-09-24,09:33:52.000,267,10985304,12485,0,1758706431,13004.433265309992,49.94512992000091,53361.17822208 2025-09-24,09:33:53.000,267,10985293,12445,0,1758706432,13004.453474239992,49.95922817999963,53361.17822208 2025-09-24,09:33:54.000,267,10985280,12485,0,1758706433,13004.386111139997,49.92398253000283,53361.19219632001 2025-09-24,09:33:55.000,267,10985294,12485,0,1758706434,13004.386111139997,49.95217905000027,53361.21315768001 2025-09-24,09:33:56.000,267,10985301,12485,0,1758706435,13004.352429589992,49.95922817999963,53361.220144800005 2025-09-24,09:33:57.000,267,10985265,12445,0,1758706436,13004.338956970001,49.93808079000155,53361.21315768001 2025-09-24,09:33:58.000,267,10985289,12365,0,1758706437,13004.352429589992,49.966277309998986,53361.19918344 2025-09-24,09:33:59.000,267,10985263,12565,0,1758706438,13004.291802799991,49.98742470000434,53361.1852092 2025-09-24,09:34:00.000,267,10985288,12365,0,1758706439,13004.298539110001,49.98742470000434,53361.20617056 2025-09-24,09:34:01.000,267,10985275,12605,0,1758706440,13004.278330180001,49.980375569997705,53361.19219632001 2025-09-24,09:34:02.000,267,10985307,12725,0,1758706441,13004.25812125,49.98742470000434,53361.14328648001 2025-09-24,09:34:03.000,267,10985316,12725,0,1758706442,13004.25812125,50.05086686999857,53361.171234960006 2025-09-24,09:34:04.000,267,10985290,12325,0,1758706443,13004.224439699996,50.029719480000495,53361.17822208 2025-09-24,09:34:05.000,267,10985277,12445,0,1758706444,13004.251384939991,50.064965130004566,53361.13629936 2025-09-24,09:34:06.000,267,10985339,12885,0,1758706445,13004.23791232,50.064965130004566,53361.16424784001 2025-09-24,09:34:07.000,267,10985269,12405,0,1758706446,13004.210967079991,50.093161650002,53361.15726072 2025-09-24,09:34:08.000,267,10985291,12525,0,1758706447,13004.210967079991,50.11430904000008,53361.19219632001 2025-09-24,09:34:09.000,267,10985319,12285,0,1758706448,13004.224439699996,50.13545642999816,53361.171234960006 2025-09-24,09:34:10.000,267,10985282,12365,0,1758706449,13004.224439699996,50.10725991000072,53361.1852092 2025-09-24,09:34:11.000,267,10985308,12605,0,1758706450,13004.224439699996,50.11430904000008,53361.21315768001 2025-09-24,09:34:12.000,267,10985325,12485,0,1758706451,13004.264857559996,50.14955469000415,53361.17822208 2025-09-24,09:34:13.000,267,10985367,12485,0,1758706452,13004.278330180001,50.10725991000072,53361.20617056 2025-09-24,09:34:14.000,267,10985270,12445,0,1758706453,13004.25812125,50.10021078000136,53361.1852092 2025-09-24,09:34:15.000,267,10985257,12685,0,1758706454,13004.291802799991,50.12135816999944,53361.19219632001 2025-09-24,09:34:16.000,267,10985289,12365,0,1758706455,13004.264857559996,50.10725991000072,53361.17822208 2025-09-24,09:34:17.000,267,10985278,12525,0,1758706456,13004.264857559996,50.093161650002,53361.171234960006 2025-09-24,09:34:18.000,267,10985297,12525,0,1758706457,13004.312011729991,50.079063390003284,53361.122325120006 2025-09-24,09:34:19.000,267,10985290,12685,0,1758706458,13004.345693279996,50.079063390003284,53361.17822208 2025-09-24,09:34:20.000,267,10985307,12245,0,1758706459,13004.365902209996,50.064965130004566,53361.16424784001 2025-09-24,09:34:21.000,267,10985266,12565,0,1758706460,13004.413056379992,50.064965130004566,53361.19918344 2025-09-24,09:34:22.000,267,10985278,12365,0,1758706461,13004.372638519992,50.072014260003925,53361.12931224 2025-09-24,09:34:23.000,267,10985254,12445,0,1758706462,13004.426528999997,50.079063390003284,53361.19918344 2025-09-24,09:34:24.000,267,10985290,12525,0,1758706463,13004.460210550002,50.05086686999857,53361.12931224 2025-09-24,09:34:25.000,267,10985303,12285,0,1758706464,13004.473683169992,50.022670350001135,53361.16424784001 2025-09-24,09:34:26.000,267,10985304,12525,0,1758706465,13004.493892099992,50.022670350001135,53361.11533800001 2025-09-24,09:34:27.000,267,10985276,12685,0,1758706466,13004.520837340002,50.00857209000242,53361.21315768001 2025-09-24,09:34:28.000,267,10985260,12565,0,1758706467,13004.547782579997,49.980375569997705,53361.19219632001 2025-09-24,09:34:29.000,267,10985295,12605,0,1758706468,13004.561255200002,49.980375569997705,53361.13629936 2025-09-24,09:34:30.000,267,10985333,12645,0,1758706469,13004.554518889992,49.95922817999963,53361.17822208 2025-09-24,09:34:31.000,267,10985296,12725,0,1758706470,13004.534309959992,49.93808079000155,53361.20617056 2025-09-24,09:34:32.000,267,10985308,12445,0,1758706471,13004.500628410002,49.93808079000155,53361.15726072 2025-09-24,09:34:33.000,267,10985306,12645,0,1758706472,13004.500628410002,49.93808079000155,53361.220144800005 2025-09-24,09:34:34.000,267,10985309,12245,0,1758706473,13004.480419480002,49.91693340000347,53361.19918344 2025-09-24,09:34:35.000,267,10985290,12285,0,1758706474,13004.473683169992,49.90988427000411,53361.23411904 2025-09-24,09:34:36.000,267,10985289,12805,0,1758706475,13004.460210550002,49.90988427000411,53361.22713192 2025-09-24,09:34:37.000,267,10985295,12605,0,1758706476,13004.466946859997,49.95217905000027,53361.23411904 2025-09-24,09:34:38.000,267,10985274,12565,0,1758706477,13004.460210550002,49.93103166000219,53361.21315768001 2025-09-24,09:34:39.000,267,10985306,12285,0,1758706478,13004.460210550002,49.92398253000283,53361.2550804 2025-09-24,09:34:40.000,267,10985314,12685,0,1758706479,13004.453474239992,49.92398253000283,53361.26206752001 2025-09-24,09:34:41.000,267,10985272,12725,0,1758706480,13004.426528999997,49.93808079000155,53361.27604176 2025-09-24,09:34:42.000,267,10985257,12645,0,1758706481,13004.426528999997,49.89578600999812,53361.28302888001 2025-09-24,09:34:43.000,267,10985281,12405,0,1758706482,13004.473683169992,49.88873687999876,53361.338925840006 2025-09-24,09:34:44.000,267,10985266,12485,0,1758706483,13004.466946859997,49.8816877499994,53361.31097736001 2025-09-24,09:34:45.000,267,10985299,12685,0,1758706484,13004.460210550002,49.86054036000132,53361.317964480004 2025-09-24,09:34:46.000,267,10985291,12645,0,1758706485,13004.426528999997,49.83234384000389,53361.30399024 2025-09-24,09:34:47.000,267,10985324,12765,0,1758706486,13004.446737929997,49.81119644999853,53361.3249516 2025-09-24,09:34:48.000,267,10985293,12765,0,1758706487,13004.453474239992,49.7829999300011,53361.34591296 2025-09-24,09:34:49.000,267,10985302,12445,0,1758706488,13004.440001620002,49.7477542800043,53361.36687432 2025-09-24,09:34:50.000,267,10985257,12605,0,1758706489,13004.440001620002,49.73365601999831,53361.33193872001 2025-09-24,09:34:51.000,267,10985304,12485,0,1758706490,13004.386111139997,49.71250863000023,53361.3249516 2025-09-24,09:34:52.000,267,10985262,12645,0,1758706491,13004.359165900001,49.73365601999831,53361.317964480004 2025-09-24,09:34:53.000,267,10985229,12685,0,1758706492,13004.345693279996,49.76185254000302,53361.29700312 2025-09-24,09:34:54.000,267,10985286,12605,0,1758706493,13004.345693279996,49.71250863000023,53361.34591296 2025-09-24,09:34:55.000,267,10985320,12725,0,1758706494,13004.291802799991,49.71955775999959,53361.3249516 2025-09-24,09:34:56.000,267,10985290,12965,0,1758706495,13004.251384939991,49.740705149997666,53361.34591296 2025-09-24,09:34:57.000,267,10985289,12645,0,1758706496,13004.264857559996,49.76185254000302,53361.387835680005 2025-09-24,09:34:58.000,267,10985267,12325,0,1758706497,13004.204230769996,49.76890167000238,53361.35290008 2025-09-24,09:34:59.000,267,10985249,12605,0,1758706498,13004.17728553,49.7829999300011,53361.38084856001 2025-09-24,09:35:00.000,267,10985335,12845,0,1758706499,13004.15034028999,49.81824557999789,53361.35988720001 2025-09-24,09:35:01.000,267,10985275,12565,0,1758706500,13004.13686767,49.89578600999812,53361.35290008 2025-09-24,09:35:02.000,267,10985285,12485,0,1758706501,13004.04929563999,49.92398253000283,53361.338925840006 2025-09-24,09:35:03.000,267,10985276,12525,0,1758706502,13004.05603195,49.95922817999963,53361.38084856001 2025-09-24,09:35:04.000,267,10985307,12565,0,1758706503,13003.98866884999,49.966277309998986,53361.41578416 2025-09-24,09:35:05.000,267,10985232,12565,0,1758706504,13003.961723609995,49.9944738300037,53361.41578416 2025-09-24,09:35:06.000,267,10985277,12725,0,1758706505,13003.9549873,49.980375569997705,53361.436745520004 2025-09-24,09:35:07.000,267,10985238,12525,0,1758706506,13003.92804205999,50.00857209000242,53361.42975840001 2025-09-24,09:35:08.000,267,10985252,12485,0,1758706507,13003.91456944,50.05791599999793,53361.42277128 2025-09-24,09:35:09.000,267,10985249,12285,0,1758706508,13003.85394265,50.04381773999921,53361.436745520004 2025-09-24,09:35:10.000,267,10985283,12525,0,1758706509,13003.860678959994,50.05791599999793,53361.42975840001 2025-09-24,09:35:11.000,267,10985304,12725,0,1758706510,13003.820261099994,50.05086686999857,53361.45071976001 2025-09-24,09:35:12.000,267,10985318,12605,0,1758706511,13003.78657954999,50.036768609999854,53361.37386144 2025-09-24,09:35:13.000,267,10985237,12565,0,1758706512,13003.752897999999,50.00152296000306,53361.464694 2025-09-24,09:35:14.000,267,10985249,12525,0,1758706513,13003.773106929999,50.00857209000242,53361.436745520004 2025-09-24,09:35:15.000,267,10985257,12485,0,1758706514,13003.779843239994,49.9944738300037,53361.3948228 2025-09-24,09:35:16.000,267,10985288,12445,0,1758706515,13003.74616168999,49.980375569997705,53361.44373264 2025-09-24,09:35:17.000,267,10985270,12605,0,1758706516,13003.752897999999,49.95217905000027,53361.42277128 2025-09-24,09:35:18.000,267,10985273,12605,0,1758706517,13003.725952759989,49.95217905000027,53361.40879704001 2025-09-24,09:35:19.000,267,10985251,12565,0,1758706518,13003.759634309994,49.91693340000347,53361.3948228 2025-09-24,09:35:20.000,267,10985273,12285,0,1758706519,13003.74616168999,49.93103166000219,53361.41578416 2025-09-24,09:35:21.000,267,10985280,12645,0,1758706520,13003.80678847999,49.90988427000411,53361.36687432 2025-09-24,09:35:22.000,267,10985263,12565,0,1758706521,13003.820261099994,49.90988427000411,53361.36687432 2025-09-24,09:35:23.000,267,10985245,12445,0,1758706522,13003.840470029994,49.853491230001964,53361.3948228 2025-09-24,09:35:24.000,267,10985287,12405,0,1758706523,13003.82699740999,49.8816877499994,53361.338925840006 2025-09-24,09:35:25.000,267,10985290,12525,0,1758706524,13003.82699740999,49.81824557999789,53361.38084856001 2025-09-24,09:35:26.000,267,10985234,12765,0,1758706525,13003.89436051,49.790049060000456,53361.36687432 2025-09-24,09:35:27.000,267,10985249,12525,0,1758706526,13003.89436051,49.76185254000302,53361.35290008 2025-09-24,09:35:28.000,267,10985265,12605,0,1758706527,13003.87415158,49.790049060000456,53361.40879704001 2025-09-24,09:35:29.000,267,10985281,12805,0,1758706528,13003.901096819995,49.797098189999815,53361.436745520004 2025-09-24,09:35:30.000,267,10985276,12405,0,1758706529,13003.921305749995,49.71955775999959,53361.42975840001 2025-09-24,09:35:31.000,267,10985274,12725,0,1758706530,13003.981932539995,49.71250863000023,53361.44373264 2025-09-24,09:35:32.000,267,10985241,12445,0,1758706531,13003.981932539995,49.71955775999959,53361.42975840001 2025-09-24,09:35:33.000,267,10985230,12405,0,1758706532,13003.97519623,49.72660688999895,53361.44373264 2025-09-24,09:35:34.000,267,10985272,12725,0,1758706533,13004.042559329995,49.71955775999959,53361.45071976001 2025-09-24,09:35:35.000,267,10985242,12485,0,1758706534,13004.062768259995,49.71955775999959,53361.49962960001 2025-09-24,09:35:36.000,267,10985289,12445,0,1758706535,13004.03582302,49.72660688999895,53361.436745520004 2025-09-24,09:35:37.000,267,10985279,12405,0,1758706536,13004.04929563999,49.72660688999895,53361.436745520004 2025-09-24,09:35:38.000,267,10985246,12805,0,1758706537,13004.08971349999,49.71955775999959,53361.52757808001 2025-09-24,09:35:39.000,267,10985252,12485,0,1758706538,13004.09644981,49.740705149997666,53361.52757808001 2025-09-24,09:35:40.000,267,10985289,12525,0,1758706539,13004.13013135999,49.77595080000174,53361.54155232 2025-09-24,09:35:41.000,267,10985282,12685,0,1758706540,13004.13686767,49.77595080000174,53361.49962960001 2025-09-24,09:35:42.000,267,10985245,12565,0,1758706541,13004.15034028999,49.790049060000456,53361.54155232 2025-09-24,09:35:43.000,267,10985276,12525,0,1758706542,13004.15034028999,49.83234384000389,53361.56251368 2025-09-24,09:35:44.000,267,10985295,12925,0,1758706543,13004.13013135999,49.8816877499994,53361.52757808001 2025-09-24,09:35:45.000,267,10985238,12485,0,1758706544,13004.13686767,49.902835140004754,53361.54155232 2025-09-24,09:35:46.000,267,10985281,12725,0,1758706545,13004.103186119995,49.93808079000155,53361.64635912001 2025-09-24,09:35:47.000,267,10985255,12765,0,1758706546,13004.13686767,49.966277309998986,53361.57648792001 2025-09-24,09:35:48.000,267,10985308,12565,0,1758706547,13004.123395049995,50.015621220001776,53361.639372 2025-09-24,09:35:49.000,267,10985289,12405,0,1758706548,13004.15034028999,50.064965130004566,53361.639372 2025-09-24,09:35:50.000,267,10985218,12485,0,1758706549,13004.082977189995,50.079063390003284,53361.64635912001 2025-09-24,09:35:51.000,267,10985304,12725,0,1758706550,13004.103186119995,50.1284072999988,53361.69526896001 2025-09-24,09:35:52.000,267,10985232,12885,0,1758706551,13004.06950456999,50.16365295000287,53361.68129472 2025-09-24,09:35:53.000,267,10985265,12525,0,1758706552,13004.07624088,50.14955469000415,53361.66732048001 2025-09-24,09:35:54.000,267,10985262,12645,0,1758706553,13004.07624088,50.16365295000287,53361.69526896001 2025-09-24,09:35:55.000,267,10985260,12725,0,1758706554,13004.05603195,50.17775121000159,53361.70225608 2025-09-24,09:35:56.000,267,10985339,12845,0,1758706555,13004.002141469995,50.22004598999774,53361.68828184 2025-09-24,09:35:57.000,267,10985241,12525,0,1758706556,13003.96845991999,50.255291640001815,53361.73719168 2025-09-24,09:35:58.000,267,10985257,12325,0,1758706557,13003.981932539995,50.248242510002456,53361.723217440005 2025-09-24,09:35:59.000,267,10985191,12645,0,1758706558,13004.002141469995,50.23414425000374,53361.75116592 2025-09-24,09:36:00.000,267,10985251,12565,0,1758706559,13004.002141469995,50.29758641999797,53361.75815304 2025-09-24,09:36:01.000,267,10985312,12565,0,1758706560,13003.981932539995,50.28348815999925,53361.772127280004 2025-09-24,09:36:02.000,267,10985264,12365,0,1758706561,13004.01561409,50.29053728999861,53361.80706288 2025-09-24,09:36:03.000,267,10985263,12565,0,1758706562,13003.97519623,50.28348815999925,53361.73020456 2025-09-24,09:36:04.000,267,10985252,12485,0,1758706563,13003.981932539995,50.2411933800031,53361.71623032001 2025-09-24,09:36:05.000,267,10985278,12565,0,1758706564,13003.981932539995,50.262340770001174,53361.73020456 2025-09-24,09:36:06.000,267,10985326,12885,0,1758706565,13003.93477837,50.29758641999797,53361.78610152001 2025-09-24,09:36:07.000,267,10985223,12645,0,1758706566,13003.9549873,50.29053728999861,53361.7791144 2025-09-24,09:36:08.000,267,10985241,12805,0,1758706567,13003.92804205999,50.29053728999861,53361.76514016001 2025-09-24,09:36:09.000,267,10985206,12525,0,1758706568,13003.93477837,50.29758641999797,53361.772127280004 2025-09-24,09:36:10.000,267,10985236,12605,0,1758706569,13003.88762419999,50.32578294000268,53361.75815304 2025-09-24,09:36:11.000,267,10985299,12845,0,1758706570,13003.83373372,50.311684680003964,53361.78610152001 2025-09-24,09:36:12.000,267,10985217,12525,0,1758706571,13003.83373372,50.32578294000268,53361.75815304 2025-09-24,09:36:13.000,267,10985227,12605,0,1758706572,13003.820261099994,50.33283207000204,53361.78610152001 2025-09-24,09:36:14.000,267,10985267,12525,0,1758706573,13003.759634309994,50.33283207000204,53361.723217440005 2025-09-24,09:36:15.000,267,10985249,12605,0,1758706574,13003.76637061999,50.36102858999948,53361.82802424 2025-09-24,09:36:16.000,267,10985315,12885,0,1758706575,13003.705743829989,50.34693033000076,53361.81405000001 2025-09-24,09:36:17.000,267,10985261,12325,0,1758706576,13003.631644419998,50.375126849998196,53361.76514016001 2025-09-24,09:36:18.000,267,10985277,12285,0,1758706577,13003.577753939993,50.34693033000076,53361.80706288 2025-09-24,09:36:19.000,267,10985273,12565,0,1758706578,13003.503654529988,50.36807771999884,53361.75116592 2025-09-24,09:36:20.000,267,10985245,12605,0,1758706579,13003.463236670003,50.41037250000227,53361.75116592 2025-09-24,09:36:21.000,267,10985287,12525,0,1758706580,13003.416082499993,50.38217598000483,53361.7791144 2025-09-24,09:36:22.000,267,10985248,12565,0,1758706581,13003.315037849992,50.38922511000419,53361.71623032001 2025-09-24,09:36:23.000,267,10985211,12525,0,1758706582,13003.274619989992,50.39627424000355,53361.74417880001 2025-09-24,09:36:24.000,267,10985255,12805,0,1758706583,13003.200520580001,50.375126849998196,53361.723217440005 2025-09-24,09:36:25.000,267,10985272,12285,0,1758706584,13003.160102720001,50.39627424000355,53361.74417880001 2025-09-24,09:36:26.000,267,10985267,12765,0,1758706585,13003.099475930001,50.431519890000345,53361.74417880001 2025-09-24,09:36:27.000,267,10985221,12525,0,1758706586,13003.065794379996,50.41742163000163,53361.75815304 2025-09-24,09:36:28.000,267,10985248,12605,0,1758706587,13003.005167589996,50.480863800003135,53361.73719168 2025-09-24,09:36:29.000,267,10985236,12285,0,1758706588,13002.99843128,50.487912930002494,53361.73719168 2025-09-24,09:36:30.000,267,10985286,12405,0,1758706589,13002.97148603999,50.487912930002494,53361.76514016001 2025-09-24,09:36:31.000,267,10985292,12525,0,1758706590,13002.93780449,50.49496206000185,53361.73719168 2025-09-24,09:36:32.000,267,10985296,12365,0,1758706591,13002.93106817999,50.54430597000464,53361.71623032001 2025-09-24,09:36:33.000,267,10985253,12845,0,1758706592,13002.93780449,50.55840423000336,53361.73020456 2025-09-24,09:36:34.000,267,10985233,12685,0,1758706593,13002.91085924999,50.57955162000144,53361.70225608 2025-09-24,09:36:35.000,267,10985288,12565,0,1758706594,13002.883914009995,50.614797269998235,53361.69526896001 2025-09-24,09:36:36.000,267,10985281,12485,0,1758706595,13002.83675984,50.62889553000423,53361.653346240004 2025-09-24,09:36:37.000,267,10985249,12285,0,1758706596,13002.803078289995,50.64299379000295,53361.69526896001 2025-09-24,09:36:38.000,267,10985214,12605,0,1758706597,13002.782869359995,50.664141180001025,53361.7092432 2025-09-24,09:36:39.000,267,10985290,12645,0,1758706598,13002.73571519,50.72758335000253,53361.70225608 2025-09-24,09:36:40.000,267,10985258,12685,0,1758706599,13002.73571519,50.713485090003815,53361.76514016001 2025-09-24,09:36:41.000,267,10985324,12445,0,1758706600,13002.70876994999,50.74168161000125,53361.7092432 2025-09-24,09:36:42.000,267,10985251,12525,0,1758706601,13002.68856101999,50.78397639000468,53361.71623032001 2025-09-24,09:36:43.000,267,10985229,12645,0,1758706602,13002.641406849994,50.77692725999805,53361.71623032001 2025-09-24,09:36:44.000,267,10985240,12525,0,1758706603,13002.63467054,50.833320300000196,53361.70225608 2025-09-24,09:36:45.000,267,10985214,12525,0,1758706604,13002.63467054,50.87561508000363,53361.73020456 2025-09-24,09:36:46.000,267,10985292,12805,0,1758706605,13002.580780059994,50.87561508000363,53361.674307600006 2025-09-24,09:36:47.000,267,10985289,12725,0,1758706606,13002.580780059994,50.90381160000106,53361.674307600006 2025-09-24,09:36:48.000,267,10985216,12445,0,1758706607,13002.54709850999,50.96020464000321,53361.70225608 2025-09-24,09:36:49.000,267,10985242,12565,0,1758706608,13002.540362199994,51.00249941999937,53361.7092432 2025-09-24,09:36:50.000,267,10985249,12605,0,1758706609,13002.540362199994,50.99545029000001,53361.69526896001 2025-09-24,09:36:51.000,267,10985267,12725,0,1758706610,13002.560571129994,51.05184333000216,53361.69526896001 2025-09-24,09:36:52.000,267,10985233,12685,0,1758706611,13002.553834819999,51.05184333000216,53361.69526896001 2025-09-24,09:36:53.000,267,10985275,12605,0,1758706612,13002.54709850999,51.072990720000234,53361.69526896001 2025-09-24,09:36:54.000,267,10985239,12365,0,1758706613,13002.560571129994,51.08708897999895,53361.7092432 2025-09-24,09:36:55.000,267,10985256,12365,0,1758706614,13002.553834819999,51.108236370004306,53361.70225608 2025-09-24,09:36:56.000,267,10985301,12605,0,1758706615,13002.580780059994,51.16462940999918,53361.76514016001 2025-09-24,09:36:57.000,267,10985293,12605,0,1758706616,13002.62793422999,51.19282593000389,53361.80706288 2025-09-24,09:36:58.000,267,10985281,12405,0,1758706617,13002.64814315999,51.20692419000261,53361.75116592 2025-09-24,09:36:59.000,267,10985249,12765,0,1758706618,13002.641406849994,51.22102245000133,53361.75116592 2025-09-24,09:37:00.000,267,10985256,12645,0,1758706619,13002.65487947,51.27741549000348,53361.772127280004 2025-09-24,09:37:01.000,267,10985320,12685,0,1758706620,13002.66835208999,51.28446462000284,53361.76514016001 2025-09-24,09:37:02.000,267,10985256,12285,0,1758706621,13002.69529733,51.33380852999835,53361.80706288 2025-09-24,09:37:03.000,267,10985276,12565,0,1758706622,13002.702033639995,51.33380852999835,53361.80706288 2025-09-24,09:37:04.000,267,10985268,12725,0,1758706623,13002.77613305,51.37610331000178,53361.75815304 2025-09-24,09:37:05.000,267,10985171,12725,0,1758706624,13002.79634198,51.39725069999986,53361.76514016001 2025-09-24,09:37:06.000,267,10985271,12565,0,1758706625,13002.843496149995,51.3902015700005,53361.7791144 2025-09-24,09:37:07.000,267,10985293,12325,0,1758706626,13002.91085924999,51.45364374000201,53361.7791144 2025-09-24,09:37:08.000,267,10985237,12685,0,1758706627,13002.984958659996,51.43954548000329,53361.772127280004 2025-09-24,09:37:09.000,267,10985203,12445,0,1758706628,13003.025376519996,51.49593851999816,53361.821037120004 2025-09-24,09:37:10.000,267,10985217,12685,0,1758706629,13003.079267000001,51.54528243000095,53361.81405000001 2025-09-24,09:37:11.000,267,10985277,12645,0,1758706630,13003.180311650001,51.53823330000159,53361.87693408 2025-09-24,09:37:12.000,267,10985220,12525,0,1758706631,13003.240938440002,51.57347894999839,53361.8489856 2025-09-24,09:37:13.000,267,10985259,12645,0,1758706632,13003.288092609997,51.6016754700031,53361.939818160005 2025-09-24,09:37:14.000,267,10985274,12805,0,1758706633,13003.375664639992,51.58757721000438,53361.9188568 2025-09-24,09:37:15.000,267,10985234,12605,0,1758706634,13003.429555119998,51.58757721000438,53361.93283104001 2025-09-24,09:37:16.000,267,10985258,12765,0,1758706635,13003.571017629998,51.61577373000182,53361.91186968001 2025-09-24,09:37:17.000,267,10985275,12485,0,1758706636,13003.597962869993,51.651019379998615,53361.93283104001 2025-09-24,09:37:18.000,267,10985284,12485,0,1758706637,13003.631644419998,51.67921590000333,53361.96776664 2025-09-24,09:37:19.000,267,10985269,12485,0,1758706638,13003.685534899989,51.72151067999948,53361.99571512 2025-09-24,09:37:20.000,267,10985262,12645,0,1758706639,13003.78657954999,51.72855980999884,53361.988728000004 2025-09-24,09:37:21.000,267,10985247,12685,0,1758706640,13003.87415158,51.756756330003554,53361.99571512 2025-09-24,09:37:22.000,267,10985241,12885,0,1758706641,13003.901096819995,51.78495285000099,53362.06558632 2025-09-24,09:37:23.000,267,10985262,12365,0,1758706642,13003.97519623,51.79905110999971,53362.05161208001 2025-09-24,09:37:24.000,267,10985260,12205,0,1758706643,13004.082977189995,51.8483950200025,53362.08654768 2025-09-24,09:37:25.000,267,10985296,12445,0,1758706644,13004.06950456999,51.86249328000122,53362.19834160001 2025-09-24,09:37:26.000,267,10985296,12525,0,1758706645,13004.15034028999,51.925935450002726,53362.18436736 2025-09-24,09:37:27.000,267,10985223,12805,0,1758706646,13004.15034028999,51.932984580002085,53362.24725144001 2025-09-24,09:37:28.000,267,10985242,12445,0,1758706647,13004.15034028999,51.940033710001444,53362.24725144001 2025-09-24,09:37:29.000,267,10985235,12645,0,1758706648,13004.204230769996,51.9470828400008,53362.28218704 2025-09-24,09:37:30.000,267,10985252,12485,0,1758706649,13004.21770339,51.96823022999888,53362.3031484 2025-09-24,09:37:31.000,267,10985256,12485,0,1758706650,13004.210967079991,52.01052501000231,53362.324109760004 2025-09-24,09:37:32.000,267,10985307,12445,0,1758706651,13004.224439699996,52.01052501000231,53362.36603248001 2025-09-24,09:37:33.000,267,10985241,12405,0,1758706652,13004.23791232,52.052819789998466,53362.3730196 2025-09-24,09:37:34.000,267,10985266,12565,0,1758706653,13004.23791232,52.06691805000446,53362.40096808 2025-09-24,09:37:35.000,267,10985255,12605,0,1758706654,13004.19749446,52.0951145700019,53362.442890800005 2025-09-24,09:37:36.000,267,10985242,12645,0,1758706655,13004.251384939991,52.13740934999805,53362.52673624 2025-09-24,09:37:37.000,267,10985207,12805,0,1758706656,13004.244648629996,52.151507610004046,53362.50577488001 2025-09-24,09:37:38.000,267,10985243,12445,0,1758706657,13004.244648629996,52.18675326000084,53362.52673624 2025-09-24,09:37:39.000,267,10985260,12565,0,1758706658,13004.285066489996,52.17970413000148,53362.55468472001 2025-09-24,09:37:40.000,267,10985262,12645,0,1758706659,13004.23791232,52.21494977999828,53362.6175688 2025-09-24,09:37:41.000,267,10985250,12605,0,1758706660,13004.224439699996,52.24314630000299,53362.63154304001 2025-09-24,09:37:42.000,267,10985247,12805,0,1758706661,13004.251384939991,52.292490209998505,53362.680452880006 2025-09-24,09:37:43.000,267,10985236,12605,0,1758706662,13004.25812125,52.32068673000322,53362.69442712 2025-09-24,09:37:44.000,267,10985242,12685,0,1758706663,13004.312011729991,52.348883250000654,53362.75032408001 2025-09-24,09:37:45.000,267,10985287,12485,0,1758706664,13004.332220659991,52.35593238000001,53362.79923392001 2025-09-24,09:37:46.000,267,10985238,12485,0,1758706665,13004.386111139997,52.384128900004725,53362.74333696 2025-09-24,09:37:47.000,267,10985261,12485,0,1758706666,13004.406320069997,52.36298150999937,53362.83416952 2025-09-24,09:37:48.000,267,10985205,12565,0,1758706667,13004.440001620002,52.37707976999809,53362.82019528001 2025-09-24,09:37:49.000,267,10985235,12645,0,1758706668,13004.460210550002,52.36298150999937,53362.862118 2025-09-24,09:37:50.000,267,10985232,12565,0,1758706669,13004.453474239992,52.37707976999809,53362.93897632001 2025-09-24,09:37:51.000,267,10985236,12605,0,1758706670,13004.500628410002,52.384128900004725,53362.89006648001 2025-09-24,09:37:52.000,267,10985221,12805,0,1758706671,13004.507364719997,52.341834120001295,53362.93897632001 2025-09-24,09:37:53.000,267,10985266,12445,0,1758706672,13004.574727819992,52.37003063999873,53362.98089904 2025-09-24,09:37:54.000,267,10985276,12485,0,1758706673,13004.594936749992,52.36298150999937,53362.98089904 2025-09-24,09:37:55.000,267,10985273,12645,0,1758706674,13004.621881990002,52.35593238000001,53363.05077024 2025-09-24,09:37:56.000,267,10985254,12525,0,1758706675,13004.669036159998,52.398227160003444,53363.0018604 2025-09-24,09:37:57.000,267,10985291,12765,0,1758706676,13004.716190329993,52.4405219399996,53363.064744480005 2025-09-24,09:37:58.000,267,10985216,12525,0,1758706677,13004.790289739998,52.41937455000152,53363.05775736001 2025-09-24,09:37:59.000,267,10985264,12685,0,1758706678,13004.823971289989,52.43347281000024,53363.09968008 2025-09-24,09:38:00.000,267,10985250,12725,0,1758706679,13004.884598079989,52.44757106999896,53363.14858992 2025-09-24,09:38:01.000,267,10985238,12685,0,1758706680,13004.918279629994,52.46871846000431,53363.113654320005 2025-09-24,09:38:02.000,267,10985228,12205,0,1758706681,13004.972170109999,52.525111499999184,53363.19749976 2025-09-24,09:38:03.000,267,10985303,12285,0,1758706682,13005.032796899999,52.53216062999854,53363.15557704001 2025-09-24,09:38:04.000,267,10985299,12325,0,1758706683,13005.09342369,52.54625889000454,53363.23942248 2025-09-24,09:38:05.000,267,10985236,12525,0,1758706684,13005.17425941,52.560357150003256,53363.21846112 2025-09-24,09:38:06.000,267,10985291,12605,0,1758706685,13005.19446834,52.567406280002615,53363.21846112 2025-09-24,09:38:07.000,267,10985270,12765,0,1758706686,13005.24835881999,52.60970105999877,53363.3162808 2025-09-24,09:38:08.000,267,10985222,12445,0,1758706687,13005.261831439995,52.623799320004764,53363.28833232 2025-09-24,09:38:09.000,267,10985278,12605,0,1758706688,13005.39655764,52.63789758000348,53363.26038384 2025-09-24,09:38:10.000,267,10985300,12645,0,1758706689,13005.423502879996,52.67314323000028,53363.3162808 2025-09-24,09:38:11.000,267,10985283,12685,0,1758706690,13005.558229080001,52.694290619998355,53363.30929368 2025-09-24,09:38:12.000,267,10985242,12965,0,1758706691,13005.578438010001,52.694290619998355,53363.36519064 2025-09-24,09:38:13.000,267,10985250,12365,0,1758706692,13005.666010039997,52.750683660000504,53363.40711336 2025-09-24,09:38:14.000,267,10985232,12645,0,1758706693,13005.719900520002,52.77183104999858,53363.46301032001 2025-09-24,09:38:15.000,267,10985231,12645,0,1758706694,13005.780527310002,52.792978440003935,53363.43506184 2025-09-24,09:38:16.000,267,10985227,12805,0,1758706695,13005.834417789993,52.81412583000201,53363.449036080005 2025-09-24,09:38:17.000,267,10985256,12725,0,1758706696,13005.908517199998,52.84232234999945,53363.54685576 2025-09-24,09:38:18.000,267,10985252,12525,0,1758706697,13005.948935059998,52.83527322000009,53363.56083000001 2025-09-24,09:38:19.000,267,10985286,12565,0,1758706698,13006.023034469988,52.87051887000416,53363.51192016001 2025-09-24,09:38:20.000,267,10985255,12685,0,1758706699,13006.049979709998,52.85642060999817,53363.60973984001 2025-09-24,09:38:21.000,267,10985303,12565,0,1758706700,13006.191442219999,52.88461713000288,53363.60275272 2025-09-24,09:38:22.000,267,10985333,12965,0,1758706701,13006.231860079999,52.90576452000096,53363.67961104001 2025-09-24,09:38:23.000,267,10985261,12805,0,1758706702,13006.279014249994,52.94805930000439,53363.7005724 2025-09-24,09:38:24.000,267,10985261,12965,0,1758706703,13006.34637734999,52.94805930000439,53363.735508000005 2025-09-24,09:38:25.000,267,10985257,12325,0,1758706704,13006.460894619995,52.976255820001825,53363.72852088001 2025-09-24,09:38:26.000,267,10985229,12605,0,1758706705,13006.541730339995,53.00445233999926,53363.79839208001 2025-09-24,09:38:27.000,267,10985247,12485,0,1758706706,13006.58888450999,52.9974032099999,53363.79140496 2025-09-24,09:38:28.000,267,10985295,12525,0,1758706707,13006.629302369991,53.01150146999862,53363.79140496 2025-09-24,09:38:29.000,267,10985270,12525,0,1758706708,13006.710138089991,53.01855059999798,53363.82634056001 2025-09-24,09:38:30.000,267,10985264,12565,0,1758706709,13006.757292260001,53.01855059999798,53363.88223752 2025-09-24,09:38:31.000,267,10985262,12805,0,1758706710,13006.784237499996,52.983304950001184,53363.903198880005 2025-09-24,09:38:32.000,267,10985306,12605,0,1758706711,13006.871809529992,53.032648860003974,53363.91717312 2025-09-24,09:38:33.000,267,10985255,12525,0,1758706712,13006.918963700002,53.025599730004615,53363.99403144001 2025-09-24,09:38:34.000,267,10985297,12525,0,1758706713,13006.972854179992,53.01855059999798,53363.9800572 2025-09-24,09:38:35.000,267,10985252,12645,0,1758706714,13007.013272039992,53.025599730004615,53364.04294128001 2025-09-24,09:38:36.000,267,10985286,12365,0,1758706715,13007.026744659997,53.01150146999862,53364.070889760005 2025-09-24,09:38:37.000,267,10985289,12605,0,1758706716,13007.033480969993,53.06789451000077,53364.09883824 2025-09-24,09:38:38.000,267,10985258,12405,0,1758706717,13007.033480969993,53.10314016000484,53364.14774808 2025-09-24,09:38:39.000,267,10985283,12445,0,1758706718,13007.073898829993,53.13838581000164,53364.17569656 2025-09-24,09:38:40.000,267,10985231,12605,0,1758706719,13007.040217280002,53.152484070000355,53364.189670800006 2025-09-24,09:38:41.000,267,10985315,12485,0,1758706720,13007.060426210002,53.194778850003786,53364.189670800006 2025-09-24,09:38:42.000,267,10985276,12525,0,1758706721,13007.080635140002,53.2441227599993,53364.19665792 2025-09-24,09:38:43.000,267,10985319,12645,0,1758706722,13007.067162519998,53.208877110002504,53364.21761928 2025-09-24,09:38:44.000,267,10985281,12445,0,1758706723,13007.033480969993,53.26527015000465,53364.27351624 2025-09-24,09:38:45.000,267,10985260,12965,0,1758706724,13007.020008350002,53.26527015000465,53364.25255488 2025-09-24,09:38:46.000,267,10985342,12565,0,1758706725,13007.020008350002,53.28641754000273,53364.24556776 2025-09-24,09:38:47.000,267,10985264,12285,0,1758706726,13007.013272039992,53.31461406000017,53364.30845184001 2025-09-24,09:38:48.000,267,10985285,12645,0,1758706727,13006.986326799997,53.371007100002316,53364.31543896 2025-09-24,09:38:49.000,267,10985245,12645,0,1758706728,13007.006535729997,53.371007100002316,53364.32242608 2025-09-24,09:38:50.000,267,10985297,12645,0,1758706729,13006.986326799997,53.42035100999783,53364.3643488 2025-09-24,09:38:51.000,267,10985245,12645,0,1758706730,13006.979590490002,53.441498400003184,53364.357361680006 2025-09-24,09:38:52.000,267,10985282,12725,0,1758706731,13007.006535729997,53.47674404999998,53364.3643488 2025-09-24,09:38:53.000,267,10985305,12525,0,1758706732,13006.986326799997,53.51903883000341,53364.34338744 2025-09-24,09:38:54.000,267,10985311,12285,0,1758706733,13007.013272039992,53.52608796000277,53364.41325864 2025-09-24,09:38:55.000,267,10985251,13085,0,1758706734,13006.979590490002,53.561333609999565,53364.41325864 2025-09-24,09:38:56.000,267,10985278,12445,0,1758706735,13006.939172630002,53.554284480000206,53364.39229728 2025-09-24,09:38:57.000,267,10985261,12605,0,1758706736,13006.972854179992,53.58953013000428,53364.41325864 2025-09-24,09:38:58.000,267,10985292,12565,0,1758706737,13006.966117869997,53.62477578000107,53364.44120712 2025-09-24,09:38:59.000,267,10985283,12845,0,1758706738,13006.993063109992,53.63887403999979,53364.37832304001 2025-09-24,09:39:00.000,267,10985305,12405,0,1758706739,13007.040217280002,53.65297229999851,53364.47614272001 2025-09-24,09:39:01.000,267,10985259,12685,0,1758706740,13007.033480969993,53.65297229999851,53364.455181360005 2025-09-24,09:39:02.000,267,10985258,12685,0,1758706741,13007.067162519998,53.65297229999851,53364.47614272001 2025-09-24,09:39:03.000,267,10985244,12525,0,1758706742,13007.094107759993,53.68821795000258,53364.46915560001 2025-09-24,09:39:04.000,267,10985268,12885,0,1758706743,13007.094107759993,53.70936534000066,53364.46915560001 2025-09-24,09:39:05.000,267,10985280,12485,0,1758706744,13007.147998239998,53.730512729998736,53364.49710408001 2025-09-24,09:39:06.000,267,10985319,12605,0,1758706745,13007.181679789988,53.737561859998095,53364.51107832 2025-09-24,09:39:07.000,267,10985251,12605,0,1758706746,13007.222097649988,53.75870925000345,53364.48312984 2025-09-24,09:39:08.000,267,10985239,12525,0,1758706747,13007.275988129993,53.786905770000885,53364.55998816 2025-09-24,09:39:09.000,267,10985312,12605,0,1758706748,13007.289460749998,53.8010040299996,53364.49011696 2025-09-24,09:39:10.000,267,10985292,12405,0,1758706749,13007.302933369989,53.75166012000409,53364.5390268 2025-09-24,09:39:11.000,267,10985269,12565,0,1758706750,13007.370296469999,53.76575838000281,53364.51806544001 2025-09-24,09:39:12.000,267,10985230,12485,0,1758706751,13007.40397801999,53.779856640001526,53364.54601392001 2025-09-24,09:39:13.000,267,10985300,12525,0,1758706752,13007.417450639994,53.793954900000244,53364.58094952 2025-09-24,09:39:14.000,267,10985291,12285,0,1758706753,13007.451132189999,53.786905770000885,53364.60191088 2025-09-24,09:39:15.000,267,10985232,12605,0,1758706754,13007.518495289994,53.77280751000217,53364.573962400005 2025-09-24,09:39:16.000,267,10985292,12565,0,1758706755,13007.538704219995,53.77280751000217,53364.60191088 2025-09-24,09:39:17.000,267,10985254,12325,0,1758706756,13007.55217684,53.77280751000217,53364.65082072 2025-09-24,09:39:18.000,267,10985239,12565,0,1758706757,13007.599331009995,53.74461099000473,53364.671782080004 2025-09-24,09:39:19.000,267,10985295,12605,0,1758706758,13007.66669410999,53.737561859998095,53364.622872240005 2025-09-24,09:39:20.000,267,10985250,12845,0,1758706759,13007.69363935,53.72346359999938,53364.65780784 2025-09-24,09:39:21.000,267,10985303,12605,0,1758706760,13007.75426614,53.74461099000473,53364.63684648001 2025-09-24,09:39:22.000,267,10985285,12525,0,1758706761,13007.78794768999,53.75166012000409,53364.671782080004 2025-09-24,09:39:23.000,267,10985277,12525,0,1758706762,13007.848574479991,53.76575838000281,53364.69973056 2025-09-24,09:39:24.000,267,10985271,12525,0,1758706763,13007.841838169996,53.76575838000281,53364.72767904 2025-09-24,09:39:25.000,267,10985262,12605,0,1758706764,13007.888992339991,53.730512729998736,53364.741653280005 2025-09-24,09:39:26.000,267,10985233,12645,0,1758706765,13007.949619129991,53.76575838000281,53364.7486404 2025-09-24,09:39:27.000,267,10985283,12525,0,1758706766,13008.010245919992,53.737561859998095,53364.76261464001 2025-09-24,09:39:28.000,267,10985311,12765,0,1758706767,13008.050663779992,53.737561859998095,53364.75562752 2025-09-24,09:39:29.000,267,10985296,12605,0,1758706768,13008.070872709992,53.74461099000473,53364.78357600001 2025-09-24,09:39:30.000,267,10985280,12765,0,1758706769,13008.091081639992,53.737561859998095,53364.83248584001 2025-09-24,09:39:31.000,267,10985251,12605,0,1758706770,13008.144972119997,53.72346359999938,53364.81152448001 2025-09-24,09:39:32.000,267,10985280,12605,0,1758706771,13008.171917359992,53.74461099000473,53364.87440856 2025-09-24,09:39:33.000,267,10985280,12405,0,1758706772,13008.144972119997,53.730512729998736,53364.85344720001 2025-09-24,09:39:34.000,267,10985291,12485,0,1758706773,13008.198862600002,53.71641447000002,53364.839472960004 2025-09-24,09:39:35.000,267,10985261,12565,0,1758706774,13008.246016769997,53.72346359999938,53364.88139568001 2025-09-24,09:39:36.000,267,10985287,12485,0,1758706775,13008.252753079993,53.71641447000002,53364.88139568001 2025-09-24,09:39:37.000,267,10985311,12605,0,1758706776,13008.279698320002,53.7023162100013,53364.94427976 2025-09-24,09:39:38.000,267,10985273,12445,0,1758706777,13008.293170939993,53.66002142999787,53364.89536992 2025-09-24,09:39:39.000,267,10985228,12565,0,1758706778,13008.306643559998,53.667070560004504,53364.8883828 2025-09-24,09:39:40.000,267,10985287,12405,0,1758706779,13008.326852489998,53.65297229999851,53364.90235704001 2025-09-24,09:39:41.000,267,10985260,12965,0,1758706780,13008.394215589993,53.68821795000258,53364.958254000005 2025-09-24,09:39:42.000,267,10985265,12805,0,1758706781,13008.380742969988,53.67411969000386,53364.94427976 2025-09-24,09:39:43.000,267,10985231,12885,0,1758706782,13008.394215589993,53.69526708000194,53364.958254000005 2025-09-24,09:39:44.000,267,10985261,12605,0,1758706783,13008.407688209998,53.68821795000258,53365.007163840004 2025-09-24,09:39:45.000,267,10985286,12525,0,1758706784,13008.454842379993,53.7023162100013,53364.9931896 2025-09-24,09:39:46.000,267,10985237,12565,0,1758706785,13008.461578689989,53.70936534000066,53365.03511232 2025-09-24,09:39:47.000,267,10985254,12485,0,1758706786,13008.475051309993,53.69526708000194,53365.03511232 2025-09-24,09:39:48.000,267,10985267,12525,0,1758706787,13008.501996549989,53.70936534000066,53365.00017672001 2025-09-24,09:39:49.000,267,10985266,12445,0,1758706788,13008.488523929998,53.7023162100013,53365.0630608 2025-09-24,09:39:50.000,267,10985273,12525,0,1758706789,13008.488523929998,53.7023162100013,53365.007163840004 2025-09-24,09:39:51.000,267,10985286,12765,0,1758706790,13008.528941789998,53.72346359999938,53365.04209944 2025-09-24,09:39:52.000,267,10985264,12805,0,1758706791,13008.515469169994,53.737561859998095,53365.077035040005 2025-09-24,09:39:53.000,267,10985272,12405,0,1758706792,13008.542414409989,53.730512729998736,53365.028125200006 2025-09-24,09:39:54.000,267,10985245,12685,0,1758706793,13008.576095959994,53.730512729998736,53365.02113808001 2025-09-24,09:39:55.000,267,10985276,12445,0,1758706794,13008.582832269989,53.69526708000194,53365.07004792001 2025-09-24,09:39:56.000,267,10985285,12485,0,1758706795,13008.60304119999,53.7023162100013,53365.09799640001 2025-09-24,09:39:57.000,267,10985277,12765,0,1758706796,13008.629986439999,53.74461099000473,53365.13991912001 2025-09-24,09:39:58.000,267,10985241,12325,0,1758706797,13008.609777509999,53.737561859998095,53365.132932 2025-09-24,09:39:59.000,267,10985246,12685,0,1758706798,13008.62325012999,53.74461099000473,53365.11895776001 2025-09-24,09:40:00.000,267,10985259,12565,0,1758706799,13008.629986439999,53.8010040299996,53365.125944880005 2025-09-24,09:40:01.000,267,10985265,12765,0,1758706800,13008.629986439999,53.737561859998095,53365.08402216 2025-09-24,09:40:02.000,267,10985308,12885,0,1758706801,13008.596304889994,53.80805315999896,53365.132932 2025-09-24,09:40:03.000,267,10985248,12725,0,1758706802,13008.609777509999,53.836249680003675,53365.14690624001 2025-09-24,09:40:04.000,267,10985257,12605,0,1758706803,13008.582832269989,53.829200550004316,53365.15389336 2025-09-24,09:40:05.000,267,10985312,12525,0,1758706804,13008.60304119999,53.85739707000175,53365.18882896001 2025-09-24,09:40:06.000,267,10985287,12805,0,1758706805,13008.562623339989,53.87854445999983,53365.18184184 2025-09-24,09:40:07.000,267,10985272,12365,0,1758706806,13008.555887029994,53.88559358999919,53365.20979032 2025-09-24,09:40:08.000,267,10985320,12565,0,1758706807,13008.522205479989,53.88559358999919,53365.25171304 2025-09-24,09:40:09.000,267,10985300,12725,0,1758706808,13008.488523929998,53.92083924000326,53365.26568728001 2025-09-24,09:40:10.000,267,10985257,12485,0,1758706809,13008.468314999998,53.92083924000326,53365.26568728001 2025-09-24,09:40:11.000,267,10985275,12605,0,1758706810,13008.488523929998,53.92083924000326,53365.23075168 2025-09-24,09:40:12.000,267,10985302,12685,0,1758706811,13008.414424519993,53.93493750000198,53365.27966152 2025-09-24,09:40:13.000,267,10985255,12645,0,1758706812,13008.400951899988,53.92083924000326,53365.27966152 2025-09-24,09:40:14.000,267,10985240,12605,0,1758706813,13008.380742969988,53.92788837000262,53365.293635760005 2025-09-24,09:40:15.000,267,10985274,12485,0,1758706814,13008.299907250002,53.89969184999791,53365.26568728001 2025-09-24,09:40:16.000,267,10985272,12525,0,1758706815,13008.252753079993,53.87854445999983,53365.2726744 2025-09-24,09:40:17.000,267,10985255,12485,0,1758706816,13008.205598909997,53.85034794000239,53365.20979032 2025-09-24,09:40:18.000,267,10985247,12605,0,1758706817,13008.192126289992,53.85034794000239,53365.26568728001 2025-09-24,09:40:19.000,267,10985259,12685,0,1758706818,13008.144972119997,53.85739707000175,53365.25870016 2025-09-24,09:40:20.000,267,10985269,12605,0,1758706819,13008.124763189997,53.80805315999896,53365.2726744 2025-09-24,09:40:21.000,267,10985218,12725,0,1758706820,13008.104554259997,53.80805315999896,53365.26568728001 2025-09-24,09:40:22.000,267,10985295,12605,0,1758706821,13008.077609020002,53.80805315999896,53365.18184184 2025-09-24,09:40:23.000,267,10985284,12765,0,1758706822,13008.023718539996,53.76575838000281,53365.23773880001 2025-09-24,09:40:24.000,267,10985271,12845,0,1758706823,13008.010245919992,53.74461099000473,53365.26568728001 2025-09-24,09:40:25.000,267,10985275,12605,0,1758706824,13007.969828059991,53.74461099000473,53365.26568728001 2025-09-24,09:40:26.000,267,10985264,12645,0,1758706825,13007.949619129991,53.737561859998095,53365.20979032 2025-09-24,09:40:27.000,267,10985312,12845,0,1758706826,13007.91593758,53.71641447000002,53365.21677744001 2025-09-24,09:40:28.000,267,10985285,12685,0,1758706827,13007.868783409991,53.74461099000473,53365.23075168 2025-09-24,09:40:29.000,267,10985262,12525,0,1758706828,13007.841838169996,53.71641447000002,53365.20979032 2025-09-24,09:40:30.000,267,10985258,12725,0,1758706829,13007.78794768999,53.7023162100013,53365.2028032 2025-09-24,09:40:31.000,267,10985296,12525,0,1758706830,13007.76773875999,53.63182491000043,53365.125944880005 2025-09-24,09:40:32.000,267,10985258,12605,0,1758706831,13007.72732089999,53.63887403999979,53365.11895776001 2025-09-24,09:40:33.000,267,10985264,12645,0,1758706832,13007.740793519995,53.63887403999979,53365.16088048 2025-09-24,09:40:34.000,267,10985249,12445,0,1758706833,13007.70711196999,53.58953013000428,53365.18184184 2025-09-24,09:40:35.000,267,10985307,12405,0,1758706834,13007.65322149,53.54723535000085,53365.16786760001 2025-09-24,09:40:36.000,267,10985247,12525,0,1758706835,13007.66669410999,53.49789143999806,53365.08402216 2025-09-24,09:40:37.000,267,10985309,12365,0,1758706836,13007.61280363,53.441498400003184,53365.16088048 2025-09-24,09:40:38.000,267,10985244,12805,0,1758706837,13007.5925947,53.42035100999783,53365.10498352 2025-09-24,09:40:39.000,267,10985298,12565,0,1758706838,13007.58585838999,53.42035100999783,53365.08402216 2025-09-24,09:40:40.000,267,10985285,12645,0,1758706839,13007.619539939995,53.34985971000424,53365.077035040005 2025-09-24,09:40:41.000,267,10985325,12645,0,1758706840,13007.58585838999,53.321663189999526,53365.07004792001 2025-09-24,09:40:42.000,267,10985307,12645,0,1758706841,13007.61280363,53.27936841000337,53365.077035040005 2025-09-24,09:40:43.000,267,10985299,12845,0,1758706842,13007.659957799995,53.27231928000401,53365.077035040005 2025-09-24,09:40:44.000,267,10985245,12605,0,1758706843,13007.659957799995,53.27231928000401,53365.04908656001 2025-09-24,09:40:45.000,267,10985285,12765,0,1758706844,13007.619539939995,53.2441227599993,53365.11197064 2025-09-24,09:40:46.000,267,10985304,12485,0,1758706845,13007.63301256,53.23707362999994,53365.03511232 2025-09-24,09:40:47.000,267,10985236,12605,0,1758706846,13007.599331009995,53.23002450000058,53365.03511232 2025-09-24,09:40:48.000,267,10985301,12565,0,1758706847,13007.599331009995,53.208877110002504,53365.04209944 2025-09-24,09:40:49.000,267,10985316,12445,0,1758706848,13007.56564945999,53.18068058999779,53364.97921536001 2025-09-24,09:40:50.000,267,10985245,12685,0,1758706849,13007.5925947,53.16658232999907,53365.01415096 2025-09-24,09:40:51.000,267,10985234,12645,0,1758706850,13007.558913149995,53.12428755000292,53364.91633128 2025-09-24,09:40:52.000,267,10985300,12845,0,1758706851,13007.56564945999,53.13133668000228,53364.88139568001 2025-09-24,09:40:53.000,267,10985292,12445,0,1758706852,13007.579122079995,53.145434940000996,53364.90235704001 2025-09-24,09:40:54.000,267,10985277,12725,0,1758706853,13007.55217684,53.096091029998206,53364.93030552001 2025-09-24,09:40:55.000,267,10985310,12445,0,1758706854,13007.558913149995,53.10314016000484,53364.89536992 2025-09-24,09:40:56.000,267,10985262,12445,0,1758706855,13007.57238577,53.096091029998206,53364.8883828 2025-09-24,09:40:57.000,267,10985273,12685,0,1758706856,13007.56564945999,53.07494364000013,53364.85344720001 2025-09-24,09:40:58.000,267,10985303,12525,0,1758706857,13007.579122079995,53.07494364000013,53364.88139568001 2025-09-24,09:40:59.000,267,10985300,12685,0,1758706858,13007.53196791,53.08904189999885,53364.88139568001 2025-09-24,09:41:00.000,267,10985300,12365,0,1758706859,13007.55217684,53.025599730004615,53364.85344720001 2025-09-24,09:41:01.000,267,10985276,12605,0,1758706860,13007.498286359994,53.025599730004615,53364.839472960004 2025-09-24,09:41:02.000,267,10985248,12405,0,1758706861,13007.53196791,52.99035408000054,53364.80453736001 2025-09-24,09:41:03.000,267,10985256,12485,0,1758706862,13007.50502266999,52.976255820001825,53364.71370480001 2025-09-24,09:41:04.000,267,10985298,12445,0,1758706863,13007.498286359994,52.94101016999775,53364.77658888 2025-09-24,09:41:05.000,267,10985261,12725,0,1758706864,13007.478077429994,52.926911909999035,53364.741653280005 2025-09-24,09:41:06.000,267,10985250,12645,0,1758706865,13007.478077429994,52.87756800000352,53364.75562752 2025-09-24,09:41:07.000,267,10985261,12645,0,1758706866,13007.498286359994,52.87756800000352,53364.75562752 2025-09-24,09:41:08.000,267,10985311,12805,0,1758706867,13007.457868499994,52.82117496000137,53364.69973056 2025-09-24,09:41:09.000,267,10985278,12925,0,1758706868,13007.42418694999,52.80707670000265,53364.66479496001 2025-09-24,09:41:10.000,267,10985245,12565,0,1758706869,13007.48481373999,52.785929310004576,53364.671782080004 2025-09-24,09:41:11.000,267,10985258,12405,0,1758706870,13007.457868499994,52.757732789999864,53364.68575632001 2025-09-24,09:41:12.000,267,10985264,12725,0,1758706871,13007.457868499994,52.736585400001786,53364.65780784 2025-09-24,09:41:13.000,267,10985301,12685,0,1758706872,13007.410714329999,52.72953627000243,53364.54601392001 2025-09-24,09:41:14.000,267,10985321,12485,0,1758706873,13007.430923259999,52.70838888000435,53364.55998816 2025-09-24,09:41:15.000,267,10985279,12845,0,1758706874,13007.370296469999,52.694290619998355,53364.55998816 2025-09-24,09:41:16.000,267,10985270,12445,0,1758706875,13007.329878609999,52.70838888000435,53364.55300104 2025-09-24,09:41:17.000,267,10985249,12365,0,1758706876,13007.363560159989,52.66609410000092,53364.525052560006 2025-09-24,09:41:18.000,267,10985303,12885,0,1758706877,13007.329878609999,52.623799320004764,53364.525052560006 2025-09-24,09:41:19.000,267,10985249,12565,0,1758706878,13007.296197059994,52.67314323000028,53364.47614272001 2025-09-24,09:41:20.000,267,10985280,12725,0,1758706879,13007.289460749998,52.63789758000348,53364.47614272001 2025-09-24,09:41:21.000,267,10985225,12645,0,1758706880,13007.275988129993,52.61675018999813,53364.46915560001 2025-09-24,09:41:22.000,267,10985280,12365,0,1758706881,13007.275988129993,52.64494671000284,53364.46915560001 2025-09-24,09:41:23.000,267,10985239,12605,0,1758706882,13007.242306579989,52.60265192999941,53364.44819424001 2025-09-24,09:41:24.000,267,10985282,12685,0,1758706883,13007.269251819998,52.59560280000005,53364.44819424001 2025-09-24,09:41:25.000,267,10985267,12925,0,1758706884,13007.262515509989,52.623799320004764,53364.46915560001 2025-09-24,09:41:26.000,267,10985277,12565,0,1758706885,13007.249042889998,52.58855367000069,53364.406271520005 2025-09-24,09:41:27.000,267,10985310,12365,0,1758706886,13007.255779199993,52.58150454000133,53364.39229728 2025-09-24,09:41:28.000,267,10985344,12685,0,1758706887,13007.242306579989,52.60970105999877,53364.39928440001 2025-09-24,09:41:29.000,267,10985298,12845,0,1758706888,13007.242306579989,52.567406280002615,53364.35037456001 2025-09-24,09:41:30.000,267,10985298,12725,0,1758706889,13007.222097649988,52.5533080200039,53364.357361680006 2025-09-24,09:41:31.000,267,10985279,12565,0,1758706890,13007.249042889998,52.54625889000454,53364.32242608 2025-09-24,09:41:32.000,267,10985305,12605,0,1758706891,13007.228833959998,52.525111499999184,53364.32941320001 2025-09-24,09:41:33.000,267,10985310,12445,0,1758706892,13007.235570269993,52.49691498000175,53364.287490480005 2025-09-24,09:41:34.000,267,10985283,12765,0,1758706893,13007.269251819998,52.50396411000111,53364.32941320001 2025-09-24,09:41:35.000,267,10985275,12685,0,1758706894,13007.269251819998,52.48281672000303,53364.30146472001 2025-09-24,09:41:36.000,267,10985363,12325,0,1758706895,13007.262515509989,52.47576759000367,53364.31543896 2025-09-24,09:41:37.000,267,10985274,12485,0,1758706896,13007.350087539999,52.42642368000088,53364.2944776 2025-09-24,09:41:38.000,267,10985288,12325,0,1758706897,13007.377032779994,52.391178030004085,53364.287490480005 2025-09-24,09:41:39.000,267,10985252,12445,0,1758706898,13007.397241709994,52.398227160003444,53364.287490480005 2025-09-24,09:41:40.000,267,10985283,12445,0,1758706899,13007.46460480999,52.348883250000654,53364.2246064 2025-09-24,09:41:41.000,267,10985245,12325,0,1758706900,13007.538704219995,52.384128900004725,53364.27351624 2025-09-24,09:41:42.000,267,10985297,12605,0,1758706901,13007.61280363,52.334784990001936,53364.189670800006 2025-09-24,09:41:43.000,267,10985333,12605,0,1758706902,13007.68690303999,52.299539339997864,53364.19665792 2025-09-24,09:41:44.000,267,10985283,12685,0,1758706903,13007.75426614,52.25019543000235,53364.25255488 2025-09-24,09:41:45.000,267,10985301,12725,0,1758706904,13007.794684,52.23609717000363,53364.21761928 2025-09-24,09:41:46.000,267,10985276,12525,0,1758706905,13007.882256029996,52.25019543000235,53364.25255488 2025-09-24,09:41:47.000,267,10985301,12525,0,1758706906,13007.929410199991,52.18675326000084,53364.238580640005 2025-09-24,09:41:48.000,267,10985341,12725,0,1758706907,13007.990036989991,52.151507610004046,53364.287490480005 2025-09-24,09:41:49.000,267,10985277,12965,0,1758706908,13008.050663779992,52.116261959999974,53364.287490480005 2025-09-24,09:41:50.000,267,10985315,12605,0,1758706909,13008.037191160001,52.059868919997825,53364.27351624 2025-09-24,09:41:51.000,267,10985306,12445,0,1758706910,13008.070872709992,52.07396718000382,53364.26652912 2025-09-24,09:41:52.000,267,10985316,12445,0,1758706911,13008.104554259997,51.989377620004234,53364.2944776 2025-09-24,09:41:53.000,267,10985268,12645,0,1758706912,13008.165181049997,51.95413197000016,53364.32242608 2025-09-24,09:41:54.000,267,10985319,12765,0,1758706913,13008.118026880002,51.883640669999295,53364.30146472001 2025-09-24,09:41:55.000,267,10985300,12605,0,1758706914,13008.198862600002,51.86954241000058,53364.357361680006 2025-09-24,09:41:56.000,267,10985252,12445,0,1758706915,13008.185389979997,51.82019849999779,53364.32941320001 2025-09-24,09:41:57.000,267,10985283,12645,0,1758706916,13008.178653670002,51.77790372000163,53364.357361680006 2025-09-24,09:41:58.000,267,10985266,12445,0,1758706917,13008.185389979997,51.749707200004195,53364.35037456001 2025-09-24,09:41:59.000,267,10985258,12565,0,1758706918,13008.151708429992,51.749707200004195,53364.35037456001 2025-09-24,09:42:00.000,267,10985308,12965,0,1758706919,13008.198862600002,51.742658070004836,53364.34338744 2025-09-24,09:42:01.000,267,10985319,12605,0,1758706920,13008.192126289992,51.72151067999948,53364.336400320004 2025-09-24,09:42:02.000,267,10985333,12685,0,1758706921,13008.171917359992,51.714461550000124,53364.39229728 2025-09-24,09:42:03.000,267,10985287,12765,0,1758706922,13008.185389979997,51.72151067999948,53364.41325864 2025-09-24,09:42:04.000,267,10985301,12485,0,1758706923,13008.171917359992,51.72151067999948,53364.406271520005 2025-09-24,09:42:05.000,267,10985289,12405,0,1758706924,13008.185389979997,51.714461550000124,53364.39928440001 2025-09-24,09:42:06.000,267,10985176,12445,0,1758706925,13008.158444740002,51.7356089399982,53364.39928440001 2025-09-24,09:42:07.000,267,10985245,12565,0,1758706926,13008.124763189997,51.693314160002046,53364.42024576 2025-09-24,09:42:08.000,267,10985298,12525,0,1758706927,13008.118026880002,51.714461550000124,53364.46216848 2025-09-24,09:42:09.000,267,10985287,12605,0,1758706928,13008.118026880002,51.66511764000461,53364.46216848 2025-09-24,09:42:10.000,267,10985304,12765,0,1758706929,13008.077609020002,51.67216677000397,53364.455181360005 2025-09-24,09:42:11.000,267,10985270,12725,0,1758706930,13008.097817950002,51.714461550000124,53364.455181360005 2025-09-24,09:42:12.000,267,10985307,12445,0,1758706931,13008.091081639992,51.707412420000765,53364.54601392001 2025-09-24,09:42:13.000,267,10985300,12525,0,1758706932,13008.057400090001,51.693314160002046,53364.504091200004 2025-09-24,09:42:14.000,267,10985309,12405,0,1758706933,13008.064136399997,51.693314160002046,53364.49710408001 2025-09-24,09:42:15.000,267,10985291,12645,0,1758706934,13008.037191160001,51.68626503000269,53364.525052560006 2025-09-24,09:42:16.000,267,10985266,12445,0,1758706935,13007.990036989991,51.700363290001405,53364.55300104 2025-09-24,09:42:17.000,267,10985318,12605,0,1758706936,13007.942882819996,51.700363290001405,53364.58094952 2025-09-24,09:42:18.000,267,10985338,12445,0,1758706937,13007.936146510001,51.749707200004195,53364.55998816 2025-09-24,09:42:19.000,267,10985287,12805,0,1758706938,13007.902464959996,51.72855980999884,53364.608898 2025-09-24,09:42:20.000,267,10985274,12805,0,1758706939,13007.868783409991,51.77085459000227,53364.53203968 2025-09-24,09:42:21.000,267,10985244,12485,0,1758706940,13007.882256029996,51.77790372000163,53364.5390268 2025-09-24,09:42:22.000,267,10985311,12645,0,1758706941,13007.848574479991,51.77790372000163,53364.5390268 2025-09-24,09:42:23.000,267,10985289,12605,0,1758706942,13007.801420309996,51.749707200004195,53364.608898 2025-09-24,09:42:24.000,267,10985319,12645,0,1758706943,13007.76773875999,51.79905110999971,53364.59492376001 2025-09-24,09:42:25.000,267,10985345,12365,0,1758706944,13007.740793519995,51.79200198000035,53364.6787692 2025-09-24,09:42:26.000,267,10985277,12365,0,1758706945,13007.69363935,51.81314936999843,53364.60191088 2025-09-24,09:42:27.000,267,10985282,12485,0,1758706946,13007.659957799995,51.81314936999843,53364.65082072 2025-09-24,09:42:28.000,267,10985256,12405,0,1758706947,13007.66669410999,51.85544415000186,53364.64383360001 2025-09-24,09:42:29.000,267,10985263,12765,0,1758706948,13007.619539939995,51.89773892999801,53364.62985936 2025-09-24,09:42:30.000,267,10985279,12725,0,1758706949,13007.579122079995,51.890689799998654,53364.6787692 2025-09-24,09:42:31.000,267,10985301,12805,0,1758706950,13007.55217684,51.925935450002726,53364.65780784 2025-09-24,09:42:32.000,267,10985318,12805,0,1758706951,13007.54544052999,51.90478806000465,53364.622872240005 2025-09-24,09:42:33.000,267,10985285,12445,0,1758706952,13007.50502266999,51.932984580002085,53364.608898 2025-09-24,09:42:34.000,267,10985337,12605,0,1758706953,13007.53196791,51.96823022999888,53364.63684648001 2025-09-24,09:42:35.000,267,10985316,12885,0,1758706954,13007.47134112,52.01757414000167,53364.692743440006 2025-09-24,09:42:36.000,267,10985236,12325,0,1758706955,13007.44439587999,52.02462327000103,53364.65082072 2025-09-24,09:42:37.000,267,10985262,12525,0,1758706956,13007.410714329999,52.08101631000318,53364.622872240005 2025-09-24,09:42:38.000,267,10985318,12605,0,1758706957,13007.40397801999,52.052819789998466,53364.72069192 2025-09-24,09:42:39.000,267,10985314,12405,0,1758706958,13007.377032779994,52.03872152999975,53364.65082072 2025-09-24,09:42:40.000,267,10985305,12885,0,1758706959,13007.377032779994,52.08101631000318,53364.64383360001 2025-09-24,09:42:41.000,267,10985257,12645,0,1758706960,13007.343351229989,52.0951145700019,53364.63684648001 2025-09-24,09:42:42.000,267,10985337,12605,0,1758706961,13007.336614919994,52.109212830000615,53364.61588512001 2025-09-24,09:42:43.000,267,10985278,12765,0,1758706962,13007.323142299989,52.12331108999933,53364.64383360001 2025-09-24,09:42:44.000,267,10985311,12805,0,1758706963,13007.309669679998,52.12331108999933,53364.671782080004 2025-09-24,09:42:45.000,267,10985306,12885,0,1758706964,13007.323142299989,52.13740934999805,53364.6787692 2025-09-24,09:42:46.000,267,10985298,12525,0,1758706965,13007.309669679998,52.14445848000469,53364.64383360001 2025-09-24,09:42:47.000,267,10985351,12485,0,1758706966,13007.296197059994,52.165605870002764,53364.66479496001 2025-09-24,09:42:48.000,267,10985271,12605,0,1758706967,13007.275988129993,52.14445848000469,53364.6787692 2025-09-24,09:42:49.000,267,10985300,12445,0,1758706968,13007.302933369989,52.17970413000148,53364.69973056 2025-09-24,09:42:50.000,267,10985304,12725,0,1758706969,13007.302933369989,52.17970413000148,53364.71370480001 2025-09-24,09:42:51.000,267,10985241,12525,0,1758706970,13007.296197059994,52.17265500000212,53364.692743440006 2025-09-24,09:42:52.000,267,10985290,12365,0,1758706971,13007.329878609999,52.158556740003405,53364.71370480001 2025-09-24,09:42:53.000,267,10985285,12485,0,1758706972,13007.323142299989,52.158556740003405,53364.70671768 2025-09-24,09:42:54.000,267,10985323,12725,0,1758706973,13007.350087539999,52.17265500000212,53364.69973056 2025-09-24,09:42:55.000,267,10985261,12645,0,1758706974,13007.336614919994,52.20085151999956,53364.69973056 2025-09-24,09:42:56.000,267,10985307,12485,0,1758706975,13007.356823849994,52.165605870002764,53364.69973056 2025-09-24,09:42:57.000,267,10985351,12525,0,1758706976,13007.323142299989,52.13740934999805,53364.69973056 2025-09-24,09:42:58.000,267,10985355,12525,0,1758706977,13007.40397801999,52.13740934999805,53364.70671768 2025-09-24,09:42:59.000,267,10985319,12805,0,1758706978,13007.410714329999,52.13036021999869,53364.671782080004 2025-09-24,09:43:00.000,267,10985307,13005,0,1758706979,13007.397241709994,52.14445848000469,53364.68575632001 2025-09-24,09:43:01.000,267,10985249,12365,0,1758706980,13007.437659569994,52.14445848000469,53364.69973056 2025-09-24,09:43:02.000,267,10985314,12805,0,1758706981,13007.478077429994,52.151507610004046,53364.692743440006 2025-09-24,09:43:03.000,267,10985347,12685,0,1758706982,13007.498286359994,52.13036021999869,53364.70671768 2025-09-24,09:43:04.000,267,10985368,12405,0,1758706983,13007.498286359994,52.116261959999974,53364.692743440006 2025-09-24,09:43:05.000,267,10985304,12685,0,1758706984,13007.52523159999,52.14445848000469,53364.72069192 2025-09-24,09:43:06.000,267,10985268,12485,0,1758706985,13007.54544052999,52.07396718000382,53364.692743440006 2025-09-24,09:43:07.000,267,10985352,12525,0,1758706986,13007.58585838999,52.109212830000615,53364.71370480001 2025-09-24,09:43:08.000,267,10985329,12485,0,1758706987,13007.64648517999,52.0951145700019,53364.692743440006 2025-09-24,09:43:09.000,267,10985254,12285,0,1758706988,13007.63301256,52.102163700001256,53364.6787692 2025-09-24,09:43:10.000,267,10985309,12645,0,1758706989,13007.65322149,52.08101631000318,53364.69973056 2025-09-24,09:43:11.000,267,10985293,12765,0,1758706990,13007.680166729995,52.07396718000382,53364.6787692 2025-09-24,09:43:12.000,267,10985310,12645,0,1758706991,13007.700375659995,52.06691805000446,53364.73466616001 2025-09-24,09:43:13.000,267,10985278,12445,0,1758706992,13007.720584589995,52.052819789998466,53364.75562752 2025-09-24,09:43:14.000,267,10985284,12485,0,1758706993,13007.740793519995,52.052819789998466,53364.72069192 2025-09-24,09:43:15.000,267,10985306,12565,0,1758706994,13007.801420309996,52.01757414000167,53364.69973056 2025-09-24,09:43:16.000,267,10985278,12565,0,1758706995,13007.83510186,51.99642675000359,53364.76261464001 2025-09-24,09:43:17.000,267,10985323,12725,0,1758706996,13007.882256029996,51.982328490004875,53364.70671768 2025-09-24,09:43:18.000,267,10985285,12605,0,1758706997,13007.89572865,51.982328490004875,53364.741653280005 2025-09-24,09:43:19.000,267,10985296,12325,0,1758706998,13007.909201269991,51.989377620004234,53364.741653280005 2025-09-24,09:43:20.000,267,10985299,12725,0,1758706999,13007.936146510001,51.95413197000016,53364.76960176 2025-09-24,09:43:21.000,267,10985248,12445,0,1758707000,13007.949619129991,51.940033710001444,53364.7486404 2025-09-24,09:43:22.000,267,10985294,12565,0,1758707001,13007.983300679996,51.90478806000465,53364.741653280005 2025-09-24,09:43:23.000,267,10985302,12565,0,1758707002,13008.016982230001,51.932984580002085,53364.75562752 2025-09-24,09:43:24.000,267,10985270,12445,0,1758707003,13008.030454849992,51.91888632000337,53364.75562752 2025-09-24,09:43:25.000,267,10985306,12525,0,1758707004,13008.064136399997,51.883640669999295,53364.75562752 2025-09-24,09:43:26.000,267,10985327,12525,0,1758707005,13008.077609020002,51.890689799998654,53364.77658888 2025-09-24,09:43:27.000,267,10985298,12845,0,1758707006,13008.104554259997,51.86249328000122,53364.73466616001 2025-09-24,09:43:28.000,267,10985308,12645,0,1758707007,13008.144972119997,51.84134589000314,53364.75562752 2025-09-24,09:43:29.000,267,10985338,12845,0,1758707008,13008.124763189997,51.89773892999801,53364.72767904 2025-09-24,09:43:30.000,267,10985289,12645,0,1758707009,13008.158444740002,51.82724763000442,53364.75562752 2025-09-24,09:43:31.000,267,10985301,12605,0,1758707010,13008.165181049997,51.8483950200025,53364.7486404 2025-09-24,09:43:32.000,267,10985310,12605,0,1758707011,13008.178653670002,51.81314936999843,53364.73466616001 2025-09-24,09:43:33.000,267,10985316,12685,0,1758707012,13008.205598909997,51.82019849999779,53364.80453736001 2025-09-24,09:43:34.000,267,10985349,12685,0,1758707013,13008.178653670002,51.876591539999936,53364.82549872 2025-09-24,09:43:35.000,267,10985298,12605,0,1758707014,13008.037191160001,51.78495285000099,53364.6787692 2025-09-24,09:43:36.000,267,10985273,12445,0,1758707015,13008.178653670002,51.89773892999801,53364.80453736001 2025-09-24,09:43:37.000,267,10985351,12485,0,1758707016,13008.212335219992,51.925935450002726,53364.839472960004 2025-09-24,09:43:38.000,267,10985258,12525,0,1758707017,13008.185389979997,51.89773892999801,53364.76261464001 2025-09-24,09:43:39.000,267,10985311,12685,0,1758707018,13008.165181049997,51.90478806000465,53364.79755024 2025-09-24,09:43:40.000,267,10985317,12605,0,1758707019,13008.178653670002,51.9470828400008,53364.84646008 2025-09-24,09:43:41.000,267,10985268,12325,0,1758707020,13008.205598909997,51.95413197000016,53364.88139568001 2025-09-24,09:43:42.000,267,10985307,12525,0,1758707021,13008.171917359992,51.982328490004875,53364.8883828 2025-09-24,09:43:43.000,267,10985273,12445,0,1758707022,13008.185389979997,51.99642675000359,53364.9233184 2025-09-24,09:43:44.000,267,10985324,12645,0,1758707023,13008.185389979997,51.95413197000016,53364.8883828 2025-09-24,09:43:45.000,267,10985268,12485,0,1758707024,13008.212335219992,51.97527935999824,53364.88139568001 2025-09-24,09:43:46.000,267,10985324,12285,0,1758707025,13008.178653670002,52.00347588000295,53364.86742144 2025-09-24,09:43:47.000,267,10985318,12525,0,1758707026,13008.165181049997,52.01052501000231,53364.90235704001 2025-09-24,09:43:48.000,267,10985260,12685,0,1758707027,13008.144972119997,51.96823022999888,53364.8883828 2025-09-24,09:43:49.000,267,10985337,12565,0,1758707028,13008.138235810002,52.02462327000103,53364.9233184 2025-09-24,09:43:50.000,267,10985277,12645,0,1758707029,13008.077609020002,52.03872152999975,53364.8883828 2025-09-24,09:43:51.000,267,10985344,12645,0,1758707030,13008.118026880002,52.059868919997825,53364.93030552001 2025-09-24,09:43:52.000,267,10985315,12485,0,1758707031,13008.057400090001,52.08101631000318,53364.95126688001 2025-09-24,09:43:53.000,267,10985328,12485,0,1758707032,13008.064136399997,52.08101631000318,53364.9233184 2025-09-24,09:43:54.000,267,10985296,12605,0,1758707033,13008.023718539996,52.12331108999933,53364.93030552001 2025-09-24,09:43:55.000,267,10985271,12605,0,1758707034,13007.996773300001,52.13036021999869,53364.9233184 2025-09-24,09:43:56.000,267,10985300,12445,0,1758707035,13007.983300679996,52.13036021999869,53364.93030552001 2025-09-24,09:43:57.000,267,10985275,12685,0,1758707036,13007.942882819996,52.158556740003405,53364.8883828 2025-09-24,09:43:58.000,267,10985286,12565,0,1758707037,13007.902464959996,52.14445848000469,53364.95126688001 2025-09-24,09:43:59.000,267,10985322,12525,0,1758707038,13007.85531079,52.158556740003405,53365.00017672001 2025-09-24,09:44:00.000,267,10985304,12405,0,1758707039,13007.78794768999,52.18675326000084,53364.93030552001 2025-09-24,09:44:01.000,267,10985320,12485,0,1758707040,13007.75426614,52.151507610004046,53364.97921536001 2025-09-24,09:44:02.000,267,10985333,12445,0,1758707041,13007.73405721,52.20085151999956,53364.97921536001 2025-09-24,09:44:03.000,267,10985346,12685,0,1758707042,13007.720584589995,52.20790064999892,53364.94427976 2025-09-24,09:44:04.000,267,10985270,12765,0,1758707043,13007.64648517999,52.20085151999956,53364.96524112 2025-09-24,09:44:05.000,267,10985324,12725,0,1758707044,13007.61280363,52.25724456000171,53364.97921536001 2025-09-24,09:44:06.000,267,10985319,12445,0,1758707045,13007.558913149995,52.23609717000363,53364.909344160005 2025-09-24,09:44:07.000,267,10985345,12645,0,1758707046,13007.518495289994,52.25724456000171,53364.958254000005 2025-09-24,09:44:08.000,267,10985315,12805,0,1758707047,13007.478077429994,52.27134282000043,53364.97222824001 2025-09-24,09:44:09.000,267,10985297,12685,0,1758707048,13007.42418694999,52.26429369000107,53364.97921536001 2025-09-24,09:44:10.000,267,10985315,12645,0,1758707049,13007.410714329999,52.27134282000043,53364.96524112 2025-09-24,09:44:11.000,267,10985266,12805,0,1758707050,13007.377032779994,52.27134282000043,53365.00017672001 2025-09-24,09:44:12.000,267,10985316,12605,0,1758707051,13007.356823849994,52.3065884700045,53365.007163840004 2025-09-24,09:44:13.000,267,10985308,12245,0,1758707052,13007.336614919994,52.31363760000386,53364.96524112 2025-09-24,09:44:14.000,267,10985288,12405,0,1758707053,13007.289460749998,52.32068673000322,53364.96524112 2025-09-24,09:44:15.000,267,10985321,12645,0,1758707054,13007.275988129993,52.35593238000001,53364.97222824001 2025-09-24,09:44:16.000,267,10985279,12765,0,1758707055,13007.242306579989,52.327735860002576,53364.9931896 2025-09-24,09:44:17.000,267,10985284,12645,0,1758707056,13007.269251819998,52.37707976999809,53365.00017672001 2025-09-24,09:44:18.000,267,10985297,12485,0,1758707057,13007.181679789988,52.341834120001295,53364.95126688001 2025-09-24,09:44:19.000,267,10985294,12685,0,1758707058,13007.174943479993,52.41937455000152,53364.95126688001 2025-09-24,09:44:20.000,267,10985308,12565,0,1758707059,13007.127789309998,52.398227160003444,53364.95126688001 2025-09-24,09:44:21.000,267,10985261,12485,0,1758707060,13007.134525619993,52.43347281000024,53364.958254000005 2025-09-24,09:44:22.000,267,10985317,12525,0,1758707061,13007.100844070002,52.45462019999832,53364.93030552001 2025-09-24,09:44:23.000,267,10985270,12405,0,1758707062,13007.100844070002,52.461669329997676,53364.958254000005 2025-09-24,09:44:24.000,267,10985333,12325,0,1758707063,13007.094107759993,52.47576759000367,53364.94427976 2025-09-24,09:44:25.000,267,10985333,12485,0,1758707064,13007.094107759993,52.511013240000466,53364.93030552001 2025-09-24,09:44:26.000,267,10985288,12685,0,1758707065,13007.067162519998,52.49691498000175,53364.91633128 2025-09-24,09:44:27.000,267,10985296,12605,0,1758707066,13007.053689899993,52.5533080200039,53364.9233184 2025-09-24,09:44:28.000,267,10985315,12525,0,1758707067,13007.033480969993,52.53216062999854,53364.89536992 2025-09-24,09:44:29.000,267,10985301,12525,0,1758707068,13007.026744659997,52.574455410001974,53364.97222824001 2025-09-24,09:44:30.000,267,10985267,12685,0,1758707069,13007.026744659997,52.58855367000069,53364.95126688001 2025-09-24,09:44:31.000,267,10985326,12525,0,1758707070,13007.026744659997,52.58150454000133,53364.958254000005 2025-09-24,09:44:32.000,267,10985320,12565,0,1758707071,13006.993063109992,52.63084845000412,53364.93729264 2025-09-24,09:44:33.000,267,10985300,12645,0,1758707072,13007.033480969993,52.64494671000284,53364.91633128 2025-09-24,09:44:34.000,267,10985303,12565,0,1758707073,13006.986326799997,52.66609410000092,53364.93729264 2025-09-24,09:44:35.000,267,10985291,12605,0,1758707074,13006.993063109992,52.67314323000028,53364.95126688001 2025-09-24,09:44:36.000,267,10985327,12845,0,1758707075,13006.972854179992,52.701339749997715,53364.9233184 2025-09-24,09:44:37.000,267,10985315,12645,0,1758707076,13006.986326799997,52.701339749997715,53364.958254000005 2025-09-24,09:44:38.000,267,10985240,12645,0,1758707077,13007.026744659997,52.72248714000307,53364.95126688001 2025-09-24,09:44:39.000,267,10985276,12485,0,1758707078,13007.046953589997,52.72953627000243,53364.94427976 2025-09-24,09:44:40.000,267,10985225,12485,0,1758707079,13007.046953589997,52.72953627000243,53365.00017672001 2025-09-24,09:44:41.000,267,10985320,12805,0,1758707080,13007.046953589997,52.743634530001145,53365.00017672001 2025-09-24,09:44:42.000,267,10985246,12405,0,1758707081,13007.060426210002,52.792978440003935,53365.00017672001 2025-09-24,09:44:43.000,267,10985296,12725,0,1758707082,13007.060426210002,52.800027570003294,53364.96524112 2025-09-24,09:44:44.000,267,10985356,12525,0,1758707083,13007.087371449998,52.80707670000265,53365.007163840004 2025-09-24,09:44:45.000,267,10985288,12605,0,1758707084,13007.087371449998,52.792978440003935,53364.958254000005 2025-09-24,09:44:46.000,267,10985312,12885,0,1758707085,13007.094107759993,52.785929310004576,53365.01415096 2025-09-24,09:44:47.000,267,10985329,12765,0,1758707086,13007.087371449998,52.82822409000073,53364.96524112 2025-09-24,09:44:48.000,267,10985239,12565,0,1758707087,13007.107580379998,52.82117496000137,53364.958254000005 2025-09-24,09:44:49.000,267,10985369,12445,0,1758707088,13007.114316689993,52.83527322000009,53364.96524112 2025-09-24,09:44:50.000,267,10985327,12125,0,1758707089,13007.154734549993,52.80707670000265,53364.98620248 2025-09-24,09:44:51.000,267,10985314,12645,0,1758707090,13007.141261930003,52.82117496000137,53365.03511232 2025-09-24,09:44:52.000,267,10985308,12445,0,1758707091,13007.195152409993,52.82117496000137,53365.028125200006 2025-09-24,09:44:53.000,267,10985293,12845,0,1758707092,13007.201888719988,52.82117496000137,53365.02113808001 2025-09-24,09:44:54.000,267,10985315,12285,0,1758707093,13007.201888719988,52.82117496000137,53364.9931896 2025-09-24,09:44:55.000,267,10985306,12645,0,1758707094,13007.222097649988,52.85642060999817,53365.03511232 2025-09-24,09:44:56.000,267,10985308,12645,0,1758707095,13007.201888719988,52.84232234999945,53365.01415096 2025-09-24,09:44:57.000,267,10985295,12445,0,1758707096,13007.275988129993,52.84937147999881,53365.007163840004 2025-09-24,09:44:58.000,267,10985282,12605,0,1758707097,13007.282724439989,52.84937147999881,53365.04908656001 2025-09-24,09:44:59.000,267,10985267,12725,0,1758707098,13007.275988129993,52.85642060999817,53365.04209944 2025-09-24,09:45:00.000,267,10985265,12605,0,1758707099,13007.296197059994,52.83527322000009,53365.07004792001 2025-09-24,09:45:01.000,267,10985278,12845,0,1758707100,13007.296197059994,52.82822409000073,53365.07004792001 2025-09-24,09:45:02.000,267,10985276,12725,0,1758707101,13007.282724439989,52.84232234999945,53365.04209944 2025-09-24,09:45:03.000,267,10985296,12485,0,1758707102,13007.316405989994,52.83527322000009,53365.04908656001 2025-09-24,09:45:04.000,267,10985299,12765,0,1758707103,13007.336614919994,52.83527322000009,53365.04908656001 2025-09-24,09:45:05.000,267,10985257,12725,0,1758707104,13007.309669679998,52.87756800000352,53365.04908656001 2025-09-24,09:45:06.000,267,10985300,12645,0,1758707105,13007.336614919994,52.87051887000416,53365.05607368 2025-09-24,09:45:07.000,267,10985278,12685,0,1758707106,13007.350087539999,52.8634697400048,53365.09799640001 2025-09-24,09:45:08.000,267,10985320,12725,0,1758707107,13007.336614919994,52.85642060999817,53365.0630608 2025-09-24,09:45:09.000,267,10985239,12405,0,1758707108,13007.363560159989,52.82822409000073,53365.09100928 2025-09-24,09:45:10.000,267,10985262,12405,0,1758707109,13007.383769089989,52.82117496000137,53365.132932 2025-09-24,09:45:11.000,267,10985315,12605,0,1758707110,13007.377032779994,52.84232234999945,53365.14690624001 2025-09-24,09:45:12.000,267,10985299,12805,0,1758707111,13007.390505399999,52.84232234999945,53365.16786760001 2025-09-24,09:45:13.000,267,10985261,12645,0,1758707112,13007.42418694999,52.82117496000137,53365.132932 2025-09-24,09:45:14.000,267,10985269,12485,0,1758707113,13007.437659569994,52.80707670000265,53365.13991912001 2025-09-24,09:45:15.000,267,10985314,12525,0,1758707114,13007.44439587999,52.80707670000265,53365.13991912001 2025-09-24,09:45:16.000,267,10985316,12485,0,1758707115,13007.46460480999,52.82822409000073,53365.18882896001 2025-09-24,09:45:17.000,267,10985323,12525,0,1758707116,13007.51175898,52.81412583000201,53365.195816080006 2025-09-24,09:45:18.000,267,10985270,12445,0,1758707117,13007.47134112,52.81412583000201,53365.25171304 2025-09-24,09:45:19.000,267,10985237,12405,0,1758707118,13007.48481373999,52.83527322000009,53365.244725920005 2025-09-24,09:45:20.000,267,10985285,12765,0,1758707119,13007.46460480999,52.785929310004576,53365.174854720004 2025-09-24,09:45:21.000,267,10985355,12445,0,1758707120,13007.46460480999,52.785929310004576,53365.22376456 2025-09-24,09:45:22.000,267,10985285,12725,0,1758707121,13007.457868499994,52.792978440003935,53365.18882896001 2025-09-24,09:45:23.000,267,10985238,12805,0,1758707122,13007.47134112,52.77183104999858,53365.28664864001 2025-09-24,09:45:24.000,267,10985329,12605,0,1758707123,13007.47134112,52.736585400001786,53365.26568728001 2025-09-24,09:45:25.000,267,10985266,12525,0,1758707124,13007.46460480999,52.743634530001145,53365.28664864001 2025-09-24,09:45:26.000,267,10985302,12365,0,1758707125,13007.47134112,52.71543801000371,53365.26568728001 2025-09-24,09:45:27.000,267,10985289,12525,0,1758707126,13007.478077429994,52.72953627000243,53365.2726744 2025-09-24,09:45:28.000,267,10985253,12645,0,1758707127,13007.49155005,52.72248714000307,53365.26568728001 2025-09-24,09:45:29.000,267,10985308,12525,0,1758707128,13007.451132189999,52.701339749997715,53365.293635760005 2025-09-24,09:45:30.000,267,10985258,12445,0,1758707129,13007.42418694999,52.687241489998996,53365.30062288 2025-09-24,09:45:31.000,267,10985282,12765,0,1758707130,13007.410714329999,52.701339749997715,53365.33555848001 2025-09-24,09:45:32.000,267,10985294,12605,0,1758707131,13007.430923259999,52.6519958400022,53365.32857136 2025-09-24,09:45:33.000,267,10985235,12725,0,1758707132,13007.390505399999,52.63789758000348,53365.33555848001 2025-09-24,09:45:34.000,267,10985263,12605,0,1758707133,13007.390505399999,52.64494671000284,53365.33555848001 2025-09-24,09:45:35.000,267,10985272,12645,0,1758707134,13007.363560159989,52.61675018999813,53365.32857136 2025-09-24,09:45:36.000,267,10985341,12445,0,1758707135,13007.356823849994,52.61675018999813,53365.35651984001 2025-09-24,09:45:37.000,267,10985248,12565,0,1758707136,13007.350087539999,52.623799320004764,53365.32857136 2025-09-24,09:45:38.000,267,10985274,12565,0,1758707137,13007.350087539999,52.59560280000005,53365.33555848001 2025-09-24,09:45:39.000,267,10985277,12725,0,1758707138,13007.350087539999,52.567406280002615,53365.37049408 2025-09-24,09:45:40.000,267,10985275,12685,0,1758707139,13007.275988129993,52.60265192999941,53365.39145544 2025-09-24,09:45:41.000,267,10985344,12605,0,1758707140,13007.228833959998,52.64494671000284,53365.363506960006 2025-09-24,09:45:42.000,267,10985307,12125,0,1758707141,13007.201888719988,52.60970105999877,53365.342545600004 2025-09-24,09:45:43.000,267,10985286,12485,0,1758707142,13007.235570269993,52.58150454000133,53365.363506960006 2025-09-24,09:45:44.000,267,10985303,12485,0,1758707143,13007.174943479993,52.560357150003256,53365.363506960006 2025-09-24,09:45:45.000,267,10985302,12525,0,1758707144,13007.154734549993,52.560357150003256,53365.35651984001 2025-09-24,09:45:46.000,267,10985295,12925,0,1758707145,13007.127789309998,52.54625889000454,53365.342545600004 2025-09-24,09:45:47.000,267,10985306,12565,0,1758707146,13007.127789309998,52.58855367000069,53365.37049408 2025-09-24,09:45:48.000,267,10985256,12565,0,1758707147,13007.107580379998,52.5392097599979,53365.40542968001 2025-09-24,09:45:49.000,267,10985286,12765,0,1758707148,13007.040217280002,52.574455410001974,53365.363506960006 2025-09-24,09:45:50.000,267,10985246,12605,0,1758707149,13007.060426210002,52.567406280002615,53365.34953272 2025-09-24,09:45:51.000,267,10985326,12645,0,1758707150,13007.013272039992,52.525111499999184,53365.342545600004 2025-09-24,09:45:52.000,267,10985259,12645,0,1758707151,13006.993063109992,52.50396411000111,53365.34953272 2025-09-24,09:45:53.000,267,10985271,12485,0,1758707152,13006.939172630002,52.50396411000111,53365.342545600004 2025-09-24,09:45:54.000,267,10985303,12285,0,1758707153,13006.918963700002,52.48986585000239,53365.30761000001 2025-09-24,09:45:55.000,267,10985281,12245,0,1758707154,13006.952645249992,52.44757106999896,53365.32158424 2025-09-24,09:45:56.000,267,10985277,12325,0,1758707155,13006.918963700002,52.43347281000024,53365.363506960006 2025-09-24,09:45:57.000,267,10985298,12445,0,1758707156,13006.865073219997,52.45462019999832,53365.32158424 2025-09-24,09:45:58.000,267,10985252,12525,0,1758707157,13006.844864289997,52.391178030004085,53365.363506960006 2025-09-24,09:45:59.000,267,10985244,12645,0,1758707158,13006.817919050001,52.36298150999937,53365.31459712001 2025-09-24,09:46:00.000,267,10985277,12525,0,1758707159,13006.784237499996,52.31363760000386,53365.32857136 2025-09-24,09:46:01.000,267,10985322,12605,0,1758707160,13006.764028569996,52.327735860002576,53365.28664864001 2025-09-24,09:46:02.000,267,10985265,12525,0,1758707161,13006.730347019991,52.3065884700045,53365.293635760005 2025-09-24,09:46:03.000,267,10985257,12285,0,1758707162,13006.703401779996,52.292490209998505,53365.26568728001 2025-09-24,09:46:04.000,267,10985309,12525,0,1758707163,13006.69666547,52.327735860002576,53365.23773880001 2025-09-24,09:46:05.000,267,10985270,12445,0,1758707164,13006.67645654,52.299539339997864,53365.25171304 2025-09-24,09:46:06.000,267,10985322,12445,0,1758707165,13006.662983919996,52.27839194999979,53365.21677744001 2025-09-24,09:46:07.000,267,10985262,12565,0,1758707166,13006.60909343999,52.27134282000043,53365.23075168 2025-09-24,09:46:08.000,267,10985282,12565,0,1758707167,13006.582148199996,52.25724456000171,53365.20979032 2025-09-24,09:46:09.000,267,10985294,12565,0,1758707168,13006.59562082,52.25724456000171,53365.23773880001 2025-09-24,09:46:10.000,267,10985288,12445,0,1758707169,13006.582148199996,52.25724456000171,53365.18184184 2025-09-24,09:46:11.000,267,10985329,12565,0,1758707170,13006.541730339995,52.20085151999956,53365.15389336 2025-09-24,09:46:12.000,267,10985260,12605,0,1758707171,13006.50804878999,52.20085151999956,53365.16088048 2025-09-24,09:46:13.000,267,10985211,12805,0,1758707172,13006.49457617,52.20085151999956,53365.16088048 2025-09-24,09:46:14.000,267,10985284,12645,0,1758707173,13006.420476759995,52.165605870002764,53365.077035040005 2025-09-24,09:46:15.000,267,10985226,12485,0,1758707174,13006.37332259,52.14445848000469,53365.07004792001 2025-09-24,09:46:16.000,267,10985301,12445,0,1758707175,13006.34637734999,52.158556740003405,53364.9931896 2025-09-24,09:46:17.000,267,10985279,12525,0,1758707176,13006.29248687,52.116261959999974,53365.03511232 2025-09-24,09:46:18.000,267,10985223,12325,0,1758707177,13006.258805319994,52.102163700001256,53364.95126688001 2025-09-24,09:46:19.000,267,10985287,12685,0,1758707178,13006.20491483999,52.0951145700019,53364.96524112 2025-09-24,09:46:20.000,267,10985261,12685,0,1758707179,13006.171233289999,52.052819789998466,53364.94427976 2025-09-24,09:46:21.000,267,10985295,12605,0,1758707180,13006.130815429999,52.07396718000382,53364.93030552001 2025-09-24,09:46:22.000,267,10985237,12445,0,1758707181,13006.090397569998,52.03167240000039,53364.89536992 2025-09-24,09:46:23.000,267,10985312,12725,0,1758707182,13006.063452329989,52.03872152999975,53364.87440856 2025-09-24,09:46:24.000,267,10985242,12525,0,1758707183,13005.989352919998,52.02462327000103,53364.87440856 2025-09-24,09:46:25.000,267,10985308,12605,0,1758707184,13005.962407679988,52.02462327000103,53364.839472960004 2025-09-24,09:46:26.000,267,10985308,12485,0,1758707185,13005.888308269998,51.99642675000359,53364.839472960004 2025-09-24,09:46:27.000,267,10985290,12685,0,1758707186,13005.881571960002,51.96118109999952,53364.83248584001 2025-09-24,09:46:28.000,267,10985237,12445,0,1758707187,13005.868099339998,51.97527935999824,53364.77658888 2025-09-24,09:46:29.000,267,10985280,12805,0,1758707188,13005.773790999992,51.99642675000359,53364.78357600001 2025-09-24,09:46:30.000,267,10985259,12365,0,1758707189,13005.746845759997,51.96118109999952,53364.69973056 2025-09-24,09:46:31.000,267,10985284,12445,0,1758707190,13005.686218969997,51.95413197000016,53364.671782080004 2025-09-24,09:46:32.000,267,10985231,12525,0,1758707191,13005.639064800002,51.982328490004875,53364.61588512001 2025-09-24,09:46:33.000,267,10985278,12565,0,1758707192,13005.652537419992,52.01757414000167,53364.608898 2025-09-24,09:46:34.000,267,10985267,12645,0,1758707193,13005.578438010001,51.99642675000359,53364.63684648001 2025-09-24,09:46:35.000,267,10985218,12365,0,1758707194,13005.531283839991,52.01757414000167,53364.60191088 2025-09-24,09:46:36.000,267,10985266,12445,0,1758707195,13005.497602290001,51.97527935999824,53364.608898 2025-09-24,09:46:37.000,267,10985269,12605,0,1758707196,13005.47739336,51.97527935999824,53364.60191088 2025-09-24,09:46:38.000,267,10985252,12605,0,1758707197,13005.41676657,51.989377620004234,53364.55300104 2025-09-24,09:46:39.000,267,10985230,12565,0,1758707198,13005.41003025999,51.982328490004875,53364.49710408001 2025-09-24,09:46:40.000,267,10985281,12645,0,1758707199,13005.34940346999,51.989377620004234,53364.44819424001 2025-09-24,09:46:41.000,267,10985289,12845,0,1758707200,13005.282040369995,51.982328490004875,53364.42723288001 2025-09-24,09:46:42.000,267,10985325,12445,0,1758707201,13005.26856774999,52.02462327000103,53364.41325864 2025-09-24,09:46:43.000,267,10985279,12565,0,1758707202,13005.241622509995,52.059868919997825,53364.357361680006 2025-09-24,09:46:44.000,267,10985228,12885,0,1758707203,13005.2348862,52.02462327000103,53364.39229728 2025-09-24,09:46:45.000,267,10985251,12605,0,1758707204,13005.17425941,52.03167240000039,53364.336400320004 2025-09-24,09:46:46.000,267,10985307,12485,0,1758707205,13005.140577859995,52.01052501000231,53364.32941320001 2025-09-24,09:46:47.000,267,10985298,12965,0,1758707206,13005.11363262,52.01052501000231,53364.30146472001 2025-09-24,09:46:48.000,267,10985266,12645,0,1758707207,13005.08668737999,51.99642675000359,53364.287490480005 2025-09-24,09:46:49.000,267,10985254,12965,0,1758707208,13005.059742139994,51.989377620004234,53364.26652912 2025-09-24,09:46:50.000,267,10985278,12805,0,1758707209,13005.039533209994,51.97527935999824,53364.2246064 2025-09-24,09:46:51.000,267,10985291,12605,0,1758707210,13005.019324279994,52.01757414000167,53364.24556776 2025-09-24,09:46:52.000,267,10985246,12485,0,1758707211,13004.999115349994,51.99642675000359,53364.21761928 2025-09-24,09:46:53.000,267,10985267,12485,0,1758707212,13004.992379039999,51.96118109999952,53364.189670800006 2025-09-24,09:46:54.000,267,10985277,12645,0,1758707213,13004.911543319999,51.96823022999888,53364.09883824 2025-09-24,09:46:55.000,267,10985223,12445,0,1758707214,13004.918279629994,51.95413197000016,53364.13377384001 2025-09-24,09:46:56.000,267,10985273,12645,0,1758707215,13004.938488559994,51.96118109999952,53364.070889760005 2025-09-24,09:46:57.000,267,10985283,12525,0,1758707216,13004.850916529998,51.925935450002726,53364.04294128001 2025-09-24,09:46:58.000,267,10985278,12605,0,1758707217,13004.850916529998,51.97527935999824,53364.070889760005 2025-09-24,09:46:59.000,267,10985227,12325,0,1758707218,13004.850916529998,51.9470828400008,53364.0499284 2025-09-24,09:47:00.000,267,10985277,12485,0,1758707219,13004.817234979993,51.95413197000016,53364.00800568 2025-09-24,09:47:01.000,267,10985238,12285,0,1758707220,13004.797026049993,51.9470828400008,53364.02896704 2025-09-24,09:47:02.000,267,10985249,12485,0,1758707221,13004.763344499988,51.96823022999888,53364.07787688 2025-09-24,09:47:03.000,267,10985241,12565,0,1758707222,13004.770080809998,51.9470828400008,53364.001018560004 2025-09-24,09:47:04.000,267,10985274,12725,0,1758707223,13004.729662949998,51.932984580002085,53363.95909584 2025-09-24,09:47:05.000,267,10985257,12565,0,1758707224,13004.736399259993,51.932984580002085,53363.97307008001 2025-09-24,09:47:06.000,267,10985261,12605,0,1758707225,13004.662299850002,51.9470828400008,53363.91717312 2025-09-24,09:47:07.000,267,10985274,12605,0,1758707226,13004.682508780003,51.96118109999952,53363.952108720005 2025-09-24,09:47:08.000,267,10985256,12445,0,1758707227,13004.662299850002,51.99642675000359,53364.001018560004 2025-09-24,09:47:09.000,267,10985220,12845,0,1758707228,13004.642090920002,51.96118109999952,53363.93114736 2025-09-24,09:47:10.000,267,10985295,12485,0,1758707229,13004.628618299997,51.989377620004234,53363.87525040001 2025-09-24,09:47:11.000,267,10985270,12485,0,1758707230,13004.588200439997,51.989377620004234,53363.89621176001 2025-09-24,09:47:12.000,267,10985261,12485,0,1758707231,13004.547782579997,52.00347588000295,53363.88223752 2025-09-24,09:47:13.000,267,10985239,12645,0,1758707232,13004.554518889992,52.01052501000231,53363.8403148 2025-09-24,09:47:14.000,267,10985275,12565,0,1758707233,13004.567991509997,51.982328490004875,53363.88922464 2025-09-24,09:47:15.000,267,10985270,12605,0,1758707234,13004.561255200002,52.00347588000295,53363.79839208001 2025-09-24,09:47:16.000,267,10985281,12525,0,1758707235,13004.554518889992,51.982328490004875,53363.82634056001 2025-09-24,09:47:17.000,267,10985295,12805,0,1758707236,13004.541046270002,52.01757414000167,53363.84730192001 2025-09-24,09:47:18.000,267,10985281,12525,0,1758707237,13004.541046270002,51.989377620004234,53363.81236632 2025-09-24,09:47:19.000,267,10985267,12885,0,1758707238,13004.520837340002,51.96118109999952,53363.82634056001 2025-09-24,09:47:20.000,267,10985252,12725,0,1758707239,13004.507364719997,51.97527935999824,53363.79839208001 2025-09-24,09:47:21.000,267,10985259,12565,0,1758707240,13004.520837340002,52.02462327000103,53363.7704436 2025-09-24,09:47:22.000,267,10985274,12765,0,1758707241,13004.541046270002,52.01757414000167,53363.81935344 2025-09-24,09:47:23.000,267,10985275,12525,0,1758707242,13004.520837340002,52.01052501000231,53363.81236632 2025-09-24,09:47:24.000,267,10985269,12685,0,1758707243,13004.507364719997,52.04577065999911,53363.7704436 2025-09-24,09:47:25.000,267,10985254,12645,0,1758707244,13004.487155789997,52.02462327000103,53363.74948224 2025-09-24,09:47:26.000,267,10985259,12565,0,1758707245,13004.527573649997,52.059868919997825,53363.7005724 2025-09-24,09:47:27.000,267,10985274,12765,0,1758707246,13004.500628410002,52.06691805000446,53363.76345648 2025-09-24,09:47:28.000,267,10985259,12605,0,1758707247,13004.500628410002,52.109212830000615,53363.75646936001 2025-09-24,09:47:29.000,267,10985260,12605,0,1758707248,13004.480419480002,52.08101631000318,53363.74249512 2025-09-24,09:47:30.000,267,10985290,12285,0,1758707249,13004.460210550002,52.08101631000318,53363.74249512 2025-09-24,09:47:31.000,267,10985257,12485,0,1758707250,13004.480419480002,52.0951145700019,53363.74249512 2025-09-24,09:47:32.000,267,10985295,12765,0,1758707251,13004.453474239992,52.116261959999974,53363.74249512 2025-09-24,09:47:33.000,267,10985334,12685,0,1758707252,13004.480419480002,52.102163700001256,53363.74948224 2025-09-24,09:47:34.000,267,10985303,12565,0,1758707253,13004.466946859997,52.116261959999974,53363.72153376 2025-09-24,09:47:35.000,267,10985273,12685,0,1758707254,13004.440001620002,52.109212830000615,53363.74948224 2025-09-24,09:47:36.000,267,10985276,12365,0,1758707255,13004.433265309992,52.12331108999933,53363.69358528 2025-09-24,09:47:37.000,267,10985295,12685,0,1758707256,13004.419792690001,52.14445848000469,53363.76345648 2025-09-24,09:47:38.000,267,10985254,12565,0,1758707257,13004.426528999997,52.13036021999869,53363.74249512 2025-09-24,09:47:39.000,267,10985264,12845,0,1758707258,13004.413056379992,52.109212830000615,53363.71454664 2025-09-24,09:47:40.000,267,10985269,12485,0,1758707259,13004.413056379992,52.102163700001256,53363.74249512 2025-09-24,09:47:41.000,267,10985256,12485,0,1758707260,13004.433265309992,52.0951145700019,53363.75646936001 2025-09-24,09:47:42.000,267,10985270,12725,0,1758707261,13004.433265309992,52.109212830000615,53363.7704436 2025-09-24,09:47:43.000,267,10985321,12725,0,1758707262,13004.473683169992,52.06691805000446,53363.74249512 2025-09-24,09:47:44.000,267,10985328,12645,0,1758707263,13004.487155789997,52.07396718000382,53363.71454664 2025-09-24,09:47:45.000,267,10985300,12605,0,1758707264,13004.507364719997,52.109212830000615,53363.75646936001 2025-09-24,09:47:46.000,267,10985273,12725,0,1758707265,13004.473683169992,52.07396718000382,53363.74948224 2025-09-24,09:47:47.000,267,10985307,12725,0,1758707266,13004.480419480002,52.01757414000167,53363.784417840005 2025-09-24,09:47:48.000,267,10985254,12645,0,1758707267,13004.480419480002,52.052819789998466,53363.79839208001 2025-09-24,09:47:49.000,267,10985271,12725,0,1758707268,13004.480419480002,51.99642675000359,53363.833327680004 2025-09-24,09:47:50.000,267,10985258,12645,0,1758707269,13004.487155789997,52.02462327000103,53363.81236632 2025-09-24,09:47:51.000,267,10985280,12405,0,1758707270,13004.507364719997,52.01052501000231,53363.81935344 2025-09-24,09:47:52.000,267,10985296,12645,0,1758707271,13004.534309959992,51.97527935999824,53363.81236632 2025-09-24,09:47:53.000,267,10985272,12765,0,1758707272,13004.493892099992,51.99642675000359,53363.80537920001 2025-09-24,09:47:54.000,267,10985303,12605,0,1758707273,13004.480419480002,52.01757414000167,53363.7704436 2025-09-24,09:47:55.000,267,10985276,12725,0,1758707274,13004.514101029992,52.00347588000295,53363.81236632 2025-09-24,09:47:56.000,267,10985281,12645,0,1758707275,13004.520837340002,51.99642675000359,53363.79839208001 2025-09-24,09:47:57.000,267,10985223,12725,0,1758707276,13004.487155789997,52.01757414000167,53363.79839208001 2025-09-24,09:47:58.000,267,10985295,12885,0,1758707277,13004.473683169992,51.99642675000359,53363.76345648 2025-09-24,09:47:59.000,267,10985283,12645,0,1758707278,13004.446737929997,51.99642675000359,53363.79839208001 2025-09-24,09:48:00.000,267,10985295,12925,0,1758707279,13004.453474239992,52.01757414000167,53363.74948224 2025-09-24,09:48:01.000,267,10985216,12725,0,1758707280,13004.440001620002,52.01052501000231,53363.74249512 2025-09-24,09:48:02.000,267,10985266,12605,0,1758707281,13004.426528999997,52.03167240000039,53363.79140496 2025-09-24,09:48:03.000,267,10985305,12445,0,1758707282,13004.480419480002,52.03167240000039,53363.76345648 2025-09-24,09:48:04.000,267,10985281,12805,0,1758707283,13004.473683169992,52.02462327000103,53363.784417840005 2025-09-24,09:48:05.000,267,10985273,12725,0,1758707284,13004.446737929997,52.02462327000103,53363.72852088001 2025-09-24,09:48:06.000,267,10985273,12405,0,1758707285,13004.453474239992,52.01757414000167,53363.72153376 2025-09-24,09:48:07.000,267,10985316,12645,0,1758707286,13004.426528999997,52.00347588000295,53363.77743072001 2025-09-24,09:48:08.000,267,10985266,12765,0,1758707287,13004.433265309992,51.96823022999888,53363.74249512 2025-09-24,09:48:09.000,267,10985313,12645,0,1758707288,13004.413056379992,51.99642675000359,53363.79839208001 2025-09-24,09:48:10.000,267,10985280,12365,0,1758707289,13004.406320069997,52.00347588000295,53363.79839208001 2025-09-24,09:48:11.000,267,10985333,12525,0,1758707290,13004.440001620002,51.982328490004875,53363.784417840005 2025-09-24,09:48:12.000,267,10985272,12445,0,1758707291,13004.446737929997,52.00347588000295,53363.7704436 2025-09-24,09:48:13.000,267,10985332,12405,0,1758707292,13004.440001620002,51.99642675000359,53363.7704436 2025-09-24,09:48:14.000,267,10985303,12285,0,1758707293,13004.426528999997,52.02462327000103,53363.76345648 2025-09-24,09:48:15.000,267,10985325,12445,0,1758707294,13004.446737929997,51.99642675000359,53363.735508000005 2025-09-24,09:48:16.000,267,10985277,12765,0,1758707295,13004.473683169992,52.00347588000295,53363.735508000005 2025-09-24,09:48:17.000,267,10985321,12645,0,1758707296,13004.507364719997,51.99642675000359,53363.74948224 2025-09-24,09:48:18.000,267,10985313,12325,0,1758707297,13004.466946859997,52.01052501000231,53363.79839208001 2025-09-24,09:48:19.000,267,10985265,12565,0,1758707298,13004.453474239992,51.96118109999952,53363.79140496 2025-09-24,09:48:20.000,267,10985311,12525,0,1758707299,13004.440001620002,51.940033710001444,53363.7704436 2025-09-24,09:48:21.000,267,10985342,12765,0,1758707300,13004.527573649997,51.9470828400008,53363.76345648 2025-09-24,09:48:22.000,267,10985257,12605,0,1758707301,13004.520837340002,51.9470828400008,53363.7704436 2025-09-24,09:48:23.000,267,10985281,12805,0,1758707302,13004.527573649997,51.940033710001444,53363.79140496 2025-09-24,09:48:24.000,267,10985336,12485,0,1758707303,13004.554518889992,51.96823022999888,53363.81935344 2025-09-24,09:48:25.000,267,10985306,12605,0,1758707304,13004.547782579997,51.96118109999952,53363.76345648 2025-09-24,09:48:26.000,267,10985309,12605,0,1758707305,13004.547782579997,51.91183719000401,53363.75646936001 2025-09-24,09:48:27.000,267,10985248,12725,0,1758707306,13004.594936749992,51.89773892999801,53363.7704436 2025-09-24,09:48:28.000,267,10985277,12725,0,1758707307,13004.608409369997,51.883640669999295,53363.784417840005 2025-09-24,09:48:29.000,267,10985253,12765,0,1758707308,13004.601673060002,51.890689799998654,53363.784417840005 2025-09-24,09:48:30.000,267,10985322,12805,0,1758707309,13004.574727819992,51.8483950200025,53363.75646936001 2025-09-24,09:48:31.000,267,10985365,12565,0,1758707310,13004.635354609993,51.876591539999936,53363.81935344 2025-09-24,09:48:32.000,267,10985265,12565,0,1758707311,13004.601673060002,51.83429676000378,53363.80537920001 2025-09-24,09:48:33.000,267,10985268,12765,0,1758707312,13004.635354609993,51.84134589000314,53363.854289040006 2025-09-24,09:48:34.000,267,10985280,12805,0,1758707313,13004.648827229998,51.82019849999779,53363.80537920001 2025-09-24,09:48:35.000,267,10985323,12685,0,1758707314,13004.655563539993,51.83429676000378,53363.77743072001 2025-09-24,09:48:36.000,267,10985325,12525,0,1758707315,13004.655563539993,51.80610023999907,53363.784417840005 2025-09-24,09:48:37.000,267,10985334,12605,0,1758707316,13004.648827229998,51.78495285000099,53363.8403148 2025-09-24,09:48:38.000,267,10985298,12605,0,1758707317,13004.635354609993,51.80610023999907,53363.79140496 2025-09-24,09:48:39.000,267,10985279,12645,0,1758707318,13004.682508780003,51.82019849999779,53363.74948224 2025-09-24,09:48:40.000,267,10985316,12725,0,1758707319,13004.689245089998,51.78495285000099,53363.833327680004 2025-09-24,09:48:41.000,267,10985364,12285,0,1758707320,13004.675772469993,51.78495285000099,53363.81236632 2025-09-24,09:48:42.000,267,10985319,12565,0,1758707321,13004.716190329993,51.763805460002914,53363.79839208001 2025-09-24,09:48:43.000,267,10985311,12725,0,1758707322,13004.702717710003,51.7356089399982,53363.79140496 2025-09-24,09:48:44.000,267,10985328,12645,0,1758707323,13004.716190329993,51.749707200004195,53363.784417840005 2025-09-24,09:48:45.000,267,10985283,12485,0,1758707324,13004.743135569988,51.742658070004836,53363.82634056001 2025-09-24,09:48:46.000,267,10985308,12325,0,1758707325,13004.743135569988,51.72151067999948,53363.80537920001 2025-09-24,09:48:47.000,267,10985288,12485,0,1758707326,13004.729662949998,51.72151067999948,53363.74948224 2025-09-24,09:48:48.000,267,10985297,12525,0,1758707327,13004.763344499988,51.714461550000124,53363.833327680004 2025-09-24,09:48:49.000,267,10985312,12885,0,1758707328,13004.837443909993,51.72855980999884,53363.854289040006 2025-09-24,09:48:50.000,267,10985322,12605,0,1758707329,13004.770080809998,51.700363290001405,53363.784417840005 2025-09-24,09:48:51.000,267,10985369,12645,0,1758707330,13004.790289739998,51.693314160002046,53363.79839208001 2025-09-24,09:48:52.000,267,10985349,12685,0,1758707331,13004.783553429988,51.700363290001405,53363.79140496 2025-09-24,09:48:53.000,267,10985322,12605,0,1758707332,13004.803762359988,51.714461550000124,53363.80537920001 2025-09-24,09:48:54.000,267,10985350,12525,0,1758707333,13004.803762359988,51.67921590000333,53363.82634056001 2025-09-24,09:48:55.000,267,10985295,12645,0,1758707334,13004.817234979993,51.693314160002046,53363.854289040006 2025-09-24,09:48:56.000,267,10985293,12605,0,1758707335,13004.810498669998,51.700363290001405,53363.84730192001 2025-09-24,09:48:57.000,267,10985305,12645,0,1758707336,13004.810498669998,51.658068509997975,53363.86127616 2025-09-24,09:48:58.000,267,10985328,12405,0,1758707337,13004.810498669998,51.643970249999256,53363.88223752 2025-09-24,09:48:59.000,267,10985314,12525,0,1758707338,13004.810498669998,51.658068509997975,53363.89621176001 2025-09-24,09:49:00.000,267,10985328,12605,0,1758707339,13004.797026049993,51.651019379998615,53363.86127616 2025-09-24,09:49:01.000,267,10985282,12485,0,1758707340,13004.803762359988,51.651019379998615,53363.84730192001 2025-09-24,09:49:02.000,267,10985346,12605,0,1758707341,13004.776817119993,51.67216677000397,53363.86127616 2025-09-24,09:49:03.000,267,10985345,12645,0,1758707342,13004.770080809998,51.643970249999256,53363.8403148 2025-09-24,09:49:04.000,267,10985327,12605,0,1758707343,13004.783553429988,51.68626503000269,53363.82634056001 2025-09-24,09:49:05.000,267,10985261,12725,0,1758707344,13004.756608189993,51.693314160002046,53363.80537920001 2025-09-24,09:49:06.000,267,10985308,12365,0,1758707345,13004.756608189993,51.68626503000269,53363.86127616 2025-09-24,09:49:07.000,267,10985310,12525,0,1758707346,13004.763344499988,51.67216677000397,53363.8403148 2025-09-24,09:49:08.000,267,10985311,12605,0,1758707347,13004.763344499988,51.714461550000124,53363.87525040001 2025-09-24,09:49:09.000,267,10985294,12525,0,1758707348,13004.763344499988,51.693314160002046,53363.84730192001 2025-09-24,09:49:10.000,267,10985352,12725,0,1758707349,13004.763344499988,51.68626503000269,53363.8403148 2025-09-24,09:49:11.000,267,10985295,12405,0,1758707350,13004.736399259993,51.68626503000269,53363.833327680004 2025-09-24,09:49:12.000,267,10985332,12765,0,1758707351,13004.736399259993,51.693314160002046,53363.8403148 2025-09-24,09:49:13.000,267,10985315,12845,0,1758707352,13004.729662949998,51.68626503000269,53363.89621176001 2025-09-24,09:49:14.000,267,10985282,12925,0,1758707353,13004.749871879998,51.693314160002046,53363.8403148 2025-09-24,09:49:15.000,267,10985288,12445,0,1758707354,13004.729662949998,51.68626503000269,53363.89621176001 2025-09-24,09:49:16.000,267,10985292,12445,0,1758707355,13004.743135569988,51.68626503000269,53363.87525040001 2025-09-24,09:49:17.000,267,10985298,12525,0,1758707356,13004.709454019998,51.658068509997975,53363.88223752 2025-09-24,09:49:18.000,267,10985319,12725,0,1758707357,13004.709454019998,51.68626503000269,53363.86127616 2025-09-24,09:49:19.000,267,10985293,12645,0,1758707358,13004.729662949998,51.651019379998615,53363.86127616 2025-09-24,09:49:20.000,267,10985334,12645,0,1758707359,13004.702717710003,51.66511764000461,53363.833327680004 2025-09-24,09:49:21.000,267,10985364,12405,0,1758707360,13004.722926639988,51.643970249999256,53363.84730192001 2025-09-24,09:49:22.000,267,10985323,12365,0,1758707361,13004.743135569988,51.6369211199999,53363.80537920001 2025-09-24,09:49:23.000,267,10985231,12525,0,1758707362,13004.743135569988,51.61577373000182,53363.81236632 2025-09-24,09:49:24.000,267,10985342,12645,0,1758707363,13004.729662949998,51.6369211199999,53363.81935344 2025-09-24,09:49:25.000,267,10985369,12605,0,1758707364,13004.743135569988,51.61577373000182,53363.80537920001 2025-09-24,09:49:26.000,267,10985316,12645,0,1758707365,13004.736399259993,51.651019379998615,53363.80537920001 2025-09-24,09:49:27.000,267,10985325,12525,0,1758707366,13004.729662949998,51.59462634000374,53363.80537920001 2025-09-24,09:49:28.000,267,10985300,12725,0,1758707367,13004.702717710003,51.6369211199999,53363.79839208001 2025-09-24,09:49:29.000,267,10985291,12405,0,1758707368,13004.709454019998,51.59462634000374,53363.79839208001 2025-09-24,09:49:30.000,267,10985283,12725,0,1758707369,13004.743135569988,51.58757721000438,53363.74948224 2025-09-24,09:49:31.000,267,10985314,12445,0,1758707370,13004.722926639988,51.6016754700031,53363.784417840005 2025-09-24,09:49:32.000,267,10985313,12445,0,1758707371,13004.729662949998,51.55233156000031,53363.735508000005 2025-09-24,09:49:33.000,267,10985283,12565,0,1758707372,13004.682508780003,51.53823330000159,53363.74948224 2025-09-24,09:49:34.000,267,10985313,12565,0,1758707373,13004.722926639988,51.51003678000416,53363.77743072001 2025-09-24,09:49:35.000,267,10985313,12805,0,1758707374,13004.682508780003,51.56642981999903,53363.75646936001 2025-09-24,09:49:36.000,267,10985263,12525,0,1758707375,13004.709454019998,51.59462634000374,53363.7704436 2025-09-24,09:49:37.000,267,10985269,12645,0,1758707376,13004.669036159998,51.60872460000246,53363.74249512 2025-09-24,09:49:38.000,267,10985295,12365,0,1758707377,13004.669036159998,51.58757721000438,53363.76345648 2025-09-24,09:49:39.000,267,10985306,12565,0,1758707378,13004.608409369997,51.58052807999775,53363.7005724 2025-09-24,09:49:40.000,267,10985293,12565,0,1758707379,13004.608409369997,51.62282286000118,53363.735508000005 2025-09-24,09:49:41.000,267,10985304,12645,0,1758707380,13004.594936749992,51.60872460000246,53363.72153376 2025-09-24,09:49:42.000,267,10985279,12765,0,1758707381,13004.574727819992,51.58757721000438,53363.67961104001 2025-09-24,09:49:43.000,267,10985328,12685,0,1758707382,13004.581464130002,51.651019379998615,53363.72852088001 2025-09-24,09:49:44.000,267,10985292,12965,0,1758707383,13004.541046270002,51.643970249999256,53363.72852088001 2025-09-24,09:49:45.000,267,10985321,12725,0,1758707384,13004.534309959992,51.66511764000461,53363.71454664 2025-09-24,09:49:46.000,267,10985311,12605,0,1758707385,13004.547782579997,51.651019379998615,53363.64467544 2025-09-24,09:49:47.000,267,10985258,12405,0,1758707386,13004.460210550002,51.68626503000269,53363.686598160006 2025-09-24,09:49:48.000,267,10985296,12685,0,1758707387,13004.480419480002,51.6369211199999,53363.63768832001 2025-09-24,09:49:49.000,267,10985321,12725,0,1758707388,13004.453474239992,51.700363290001405,53363.70755952001 2025-09-24,09:49:50.000,267,10985335,12725,0,1758707389,13004.440001620002,51.714461550000124,53363.67961104001 2025-09-24,09:49:51.000,267,10985297,12445,0,1758707390,13004.460210550002,51.714461550000124,53363.665636800004 2025-09-24,09:49:52.000,267,10985308,12805,0,1758707391,13004.453474239992,51.68626503000269,53363.67262392 2025-09-24,09:49:53.000,267,10985320,12605,0,1758707392,13004.406320069997,51.714461550000124,53363.65864968001 2025-09-24,09:49:54.000,267,10985326,12685,0,1758707393,13004.406320069997,51.714461550000124,53363.69358528 2025-09-24,09:49:55.000,267,10985239,12645,0,1758707394,13004.413056379992,51.67216677000397,53363.63768832001 2025-09-24,09:49:56.000,267,10985297,12565,0,1758707395,13004.419792690001,51.700363290001405,53363.67262392 2025-09-24,09:49:57.000,267,10985301,12645,0,1758707396,13004.453474239992,51.72855980999884,53363.67262392 2025-09-24,09:49:58.000,267,10985303,12605,0,1758707397,13004.419792690001,51.72151067999948,53363.67961104001 2025-09-24,09:49:59.000,267,10985306,12445,0,1758707398,13004.426528999997,51.7356089399982,53363.665636800004 2025-09-24,09:50:00.000,267,10985310,12685,0,1758707399,13004.419792690001,51.763805460002914,53363.67961104001 2025-09-24,09:50:01.000,267,10985290,12565,0,1758707400,13004.419792690001,51.72151067999948,53363.63768832001 2025-09-24,09:50:02.000,267,10985307,12685,0,1758707401,13004.419792690001,51.756756330003554,53363.72153376 2025-09-24,09:50:03.000,267,10985264,12645,0,1758707402,13004.413056379992,51.714461550000124,53363.67961104001 2025-09-24,09:50:04.000,267,10985263,12485,0,1758707403,13004.399583760001,51.77085459000227,53363.70755952001 2025-09-24,09:50:05.000,267,10985320,12525,0,1758707404,13004.446737929997,51.756756330003554,53363.70755952001 2025-09-24,09:50:06.000,267,10985305,12685,0,1758707405,13004.406320069997,51.77085459000227,53363.72852088001 2025-09-24,09:50:07.000,267,10985285,12805,0,1758707406,13004.419792690001,51.763805460002914,53363.70755952001 2025-09-24,09:50:08.000,267,10985302,12605,0,1758707407,13004.392847449992,51.756756330003554,53363.63768832001 2025-09-24,09:50:09.000,267,10985363,12525,0,1758707408,13004.406320069997,51.77085459000227,53363.63768832001 2025-09-24,09:50:10.000,267,10985302,12525,0,1758707409,13004.413056379992,51.78495285000099,53363.67961104001 2025-09-24,09:50:11.000,267,10985240,12805,0,1758707410,13004.433265309992,51.79200198000035,53363.67262392 2025-09-24,09:50:12.000,267,10985269,12565,0,1758707411,13004.399583760001,51.79200198000035,53363.616726960005 2025-09-24,09:50:13.000,267,10985283,12645,0,1758707412,13004.493892099992,51.80610023999907,53363.64467544 2025-09-24,09:50:14.000,267,10985316,12805,0,1758707413,13004.440001620002,51.78495285000099,53363.72852088001 2025-09-24,09:50:15.000,267,10985288,12525,0,1758707414,13004.480419480002,51.77790372000163,53363.60275272 2025-09-24,09:50:16.000,267,10985319,12645,0,1758707415,13004.440001620002,51.79200198000035,53363.686598160006 2025-09-24,09:50:17.000,267,10985262,12565,0,1758707416,13004.473683169992,51.77790372000163,53363.686598160006 2025-09-24,09:50:18.000,267,10985352,12605,0,1758707417,13004.453474239992,51.79905110999971,53363.60275272 2025-09-24,09:50:19.000,267,10985273,12445,0,1758707418,13004.500628410002,51.77790372000163,53363.62371408 2025-09-24,09:50:20.000,267,10985293,12325,0,1758707419,13004.500628410002,51.79905110999971,53363.60973984001 2025-09-24,09:50:21.000,267,10985294,12485,0,1758707420,13004.487155789997,51.79200198000035,53363.60973984001 2025-09-24,09:50:22.000,267,10985325,12605,0,1758707421,13004.507364719997,51.81314936999843,53363.62371408 2025-09-24,09:50:23.000,267,10985292,12445,0,1758707422,13004.487155789997,51.80610023999907,53363.63768832001 2025-09-24,09:50:24.000,267,10985274,12525,0,1758707423,13004.534309959992,51.83429676000378,53363.63768832001 2025-09-24,09:50:25.000,267,10985293,12965,0,1758707424,13004.547782579997,51.82724763000442,53363.616726960005 2025-09-24,09:50:26.000,267,10985319,12365,0,1758707425,13004.567991509997,51.77790372000163,53363.62371408 2025-09-24,09:50:27.000,267,10985292,12685,0,1758707426,13004.601673060002,51.79200198000035,53363.665636800004 2025-09-24,09:50:28.000,267,10985326,12365,0,1758707427,13004.594936749992,51.79200198000035,53363.64467544 2025-09-24,09:50:29.000,267,10985311,12605,0,1758707428,13004.588200439997,51.763805460002914,53363.64467544 2025-09-24,09:50:30.000,267,10985301,12605,0,1758707429,13004.642090920002,51.77790372000163,53363.63070120001 2025-09-24,09:50:31.000,267,10985264,12325,0,1758707430,13004.628618299997,51.77790372000163,53363.60275272 2025-09-24,09:50:32.000,267,10985291,12485,0,1758707431,13004.669036159998,51.77790372000163,53363.65166256 2025-09-24,09:50:33.000,267,10985329,12485,0,1758707432,13004.695981399993,51.79905110999971,53363.686598160006 2025-09-24,09:50:34.000,267,10985274,12725,0,1758707433,13004.716190329993,51.79905110999971,53363.686598160006 2025-09-24,09:50:35.000,267,10985277,12805,0,1758707434,13004.695981399993,51.78495285000099,53363.67961104001 2025-09-24,09:50:36.000,267,10985274,12365,0,1758707435,13004.709454019998,51.79905110999971,53363.67262392 2025-09-24,09:50:37.000,267,10985290,12805,0,1758707436,13004.763344499988,51.77790372000163,53363.7005724 2025-09-24,09:50:38.000,267,10985280,12605,0,1758707437,13004.776817119993,51.80610023999907,53363.72852088001 2025-09-24,09:50:39.000,267,10985258,12605,0,1758707438,13004.783553429988,51.78495285000099,53363.72852088001 2025-09-24,09:50:40.000,267,10985276,12445,0,1758707439,13004.803762359988,51.79905110999971,53363.72852088001 2025-09-24,09:50:41.000,267,10985270,12645,0,1758707440,13004.817234979993,51.77790372000163,53363.69358528 2025-09-24,09:50:42.000,267,10985219,12685,0,1758707441,13004.817234979993,51.80610023999907,53363.70755952001 2025-09-24,09:50:43.000,267,10985307,12605,0,1758707442,13004.864389149989,51.80610023999907,53363.735508000005 2025-09-24,09:50:44.000,267,10985332,12405,0,1758707443,13004.877861769994,51.79905110999971,53363.82634056001 2025-09-24,09:50:45.000,267,10985284,12445,0,1758707444,13004.891334389999,51.77790372000163,53363.79839208001 2025-09-24,09:50:46.000,267,10985255,12725,0,1758707445,13004.898070699994,51.77790372000163,53363.7704436 2025-09-24,09:50:47.000,267,10985298,12445,0,1758707446,13004.918279629994,51.78495285000099,53363.784417840005 2025-09-24,09:50:48.000,267,10985318,12445,0,1758707447,13004.918279629994,51.77085459000227,53363.81935344 2025-09-24,09:50:49.000,267,10985313,12525,0,1758707448,13004.945224869989,51.763805460002914,53363.7704436 2025-09-24,09:50:50.000,267,10985297,12645,0,1758707449,13004.978906419994,51.77790372000163,53363.86826328 2025-09-24,09:50:51.000,267,10985290,12485,0,1758707450,13004.98564272999,51.763805460002914,53363.86127616 2025-09-24,09:50:52.000,267,10985266,12405,0,1758707451,13005.012587969999,51.77085459000227,53363.87525040001 2025-09-24,09:50:53.000,267,10985311,12445,0,1758707452,13005.039533209994,51.77085459000227,53363.89621176001 2025-09-24,09:50:54.000,267,10985318,12565,0,1758707453,13005.00585165999,51.78495285000099,53363.86127616 2025-09-24,09:50:55.000,267,10985274,12645,0,1758707454,13005.04626951999,51.77085459000227,53363.87525040001 2025-09-24,09:50:56.000,267,10985260,12845,0,1758707455,13005.00585165999,51.756756330003554,53363.854289040006 2025-09-24,09:50:57.000,267,10985244,12685,0,1758707456,13005.039533209994,51.7356089399982,53363.86826328 2025-09-24,09:50:58.000,267,10985323,12485,0,1758707457,13005.079951069994,51.77085459000227,53363.910186 2025-09-24,09:50:59.000,267,10985283,12525,0,1758707458,13005.059742139994,51.7356089399982,53363.87525040001 2025-09-24,09:51:00.000,267,10985301,12565,0,1758707459,13005.04626951999,51.763805460002914,53363.910186 2025-09-24,09:51:01.000,267,10985272,12445,0,1758707460,13005.06647844999,51.749707200004195,53363.88922464 2025-09-24,09:51:02.000,267,10985244,12725,0,1758707461,13005.079951069994,51.700363290001405,53363.88922464 2025-09-24,09:51:03.000,267,10985300,12725,0,1758707462,13005.059742139994,51.72855980999884,53363.89621176001 2025-09-24,09:51:04.000,267,10985329,12525,0,1758707463,13005.07321476,51.72855980999884,53363.93114736 2025-09-24,09:51:05.000,267,10985294,12605,0,1758707464,13005.06647844999,51.742658070004836,53363.903198880005 2025-09-24,09:51:06.000,267,10985279,12445,0,1758707465,13005.11363262,51.693314160002046,53363.952108720005 2025-09-24,09:51:07.000,267,10985290,12445,0,1758707466,13005.07321476,51.72855980999884,53363.952108720005 2025-09-24,09:51:08.000,267,10985274,12845,0,1758707467,13005.06647844999,51.693314160002046,53363.94512160001 2025-09-24,09:51:09.000,267,10985267,12525,0,1758707468,13005.079951069994,51.707412420000765,53363.93813448 2025-09-24,09:51:10.000,267,10985255,12685,0,1758707469,13005.039533209994,51.700363290001405,53363.952108720005 2025-09-24,09:51:11.000,267,10985323,12445,0,1758707470,13005.07321476,51.67921590000333,53363.98704432 2025-09-24,09:51:12.000,267,10985267,12285,0,1758707471,13005.06647844999,51.6369211199999,53364.01499280001 2025-09-24,09:51:13.000,267,10985300,12605,0,1758707472,13005.04626951999,51.658068509997975,53364.01499280001 2025-09-24,09:51:14.000,267,10985337,12565,0,1758707473,13005.059742139994,51.66511764000461,53364.01499280001 2025-09-24,09:51:15.000,267,10985270,12605,0,1758707474,13005.079951069994,51.6369211199999,53363.98704432 2025-09-24,09:51:16.000,267,10985296,12685,0,1758707475,13005.08668737999,51.61577373000182,53364.06390264001 2025-09-24,09:51:17.000,267,10985335,12485,0,1758707476,13005.10689630999,51.643970249999256,53364.09883824 2025-09-24,09:51:18.000,267,10985298,12405,0,1758707477,13005.059742139994,51.61577373000182,53364.084864 2025-09-24,09:51:19.000,267,10985284,12565,0,1758707478,13005.06647844999,51.57347894999839,53364.07787688 2025-09-24,09:51:20.000,267,10985309,12405,0,1758707479,13005.02606058999,51.58757721000438,53364.021979920006 2025-09-24,09:51:21.000,267,10985295,12365,0,1758707480,13005.032796899999,51.6016754700031,53364.00800568 2025-09-24,09:51:22.000,267,10985304,12725,0,1758707481,13005.05300583,51.58052807999775,53364.04294128001 2025-09-24,09:51:23.000,267,10985277,12765,0,1758707482,13004.98564272999,51.55938068999967,53364.01499280001 2025-09-24,09:51:24.000,267,10985266,12605,0,1758707483,13004.992379039999,51.58757721000438,53364.070889760005 2025-09-24,09:51:25.000,267,10985309,12605,0,1758707484,13005.00585165999,51.55938068999967,53364.09883824 2025-09-24,09:51:26.000,267,10985274,12525,0,1758707485,13004.918279629994,51.55938068999967,53364.070889760005 2025-09-24,09:51:27.000,267,10985299,12485,0,1758707486,13004.951961179999,51.55938068999967,53364.070889760005 2025-09-24,09:51:28.000,267,10985322,12805,0,1758707487,13004.904807009989,51.53823330000159,53364.06390264001 2025-09-24,09:51:29.000,267,10985245,12805,0,1758707488,13004.891334389999,51.517085910003516,53364.084864 2025-09-24,09:51:30.000,267,10985266,12605,0,1758707489,13004.871125459998,51.57347894999839,53364.021979920006 2025-09-24,09:51:31.000,267,10985292,12565,0,1758707490,13004.904807009989,51.57347894999839,53364.01499280001 2025-09-24,09:51:32.000,267,10985304,12605,0,1758707491,13004.871125459998,51.57347894999839,53364.0499284 2025-09-24,09:51:33.000,267,10985281,12565,0,1758707492,13004.830707599998,51.53823330000159,53364.01499280001 2025-09-24,09:51:34.000,267,10985296,12485,0,1758707493,13004.844180219989,51.58757721000438,53364.14774808 2025-09-24,09:51:35.000,267,10985311,12725,0,1758707494,13004.817234979993,51.517085910003516,53364.10582536 2025-09-24,09:51:36.000,267,10985267,12605,0,1758707495,13004.810498669998,51.54528243000095,53364.0499284 2025-09-24,09:51:37.000,267,10985299,12885,0,1758707496,13004.790289739998,51.49593851999816,53364.0499284 2025-09-24,09:51:38.000,267,10985319,12765,0,1758707497,13004.797026049993,51.58052807999775,53364.0499284 2025-09-24,09:51:39.000,267,10985305,12565,0,1758707498,13004.783553429988,51.60872460000246,53364.070889760005 2025-09-24,09:51:40.000,267,10985300,12645,0,1758707499,13004.756608189993,51.60872460000246,53364.07787688 2025-09-24,09:51:41.000,267,10985271,12805,0,1758707500,13004.770080809998,51.58052807999775,53364.0499284 2025-09-24,09:51:42.000,267,10985301,12725,0,1758707501,13004.783553429988,51.517085910003516,53364.119799600005 2025-09-24,09:51:43.000,267,10985253,12405,0,1758707502,13004.770080809998,51.524135040002875,53364.02896704 2025-09-24,09:51:44.000,267,10985250,12565,0,1758707503,13004.743135569988,51.54528243000095,53364.02896704 2025-09-24,09:51:45.000,267,10985323,12405,0,1758707504,13004.770080809998,51.51003678000416,53364.03595416 2025-09-24,09:51:46.000,267,10985318,12405,0,1758707505,13004.776817119993,51.53823330000159,53364.04294128001 2025-09-24,09:51:47.000,267,10985281,12285,0,1758707506,13004.783553429988,51.49593851999816,53364.03595416 2025-09-24,09:51:48.000,267,10985283,12525,0,1758707507,13004.783553429988,51.43954548000329,53364.0499284 2025-09-24,09:51:49.000,267,10985313,12765,0,1758707508,13004.776817119993,51.44659461000265,53364.021979920006 2025-09-24,09:51:50.000,267,10985325,12805,0,1758707509,13004.756608189993,51.41134895999858,53364.04294128001 2025-09-24,09:51:51.000,267,10985318,12365,0,1758707510,13004.790289739998,51.45364374000201,53363.95909584 2025-09-24,09:51:52.000,267,10985350,12765,0,1758707511,13004.783553429988,51.41134895999858,53364.021979920006 2025-09-24,09:51:53.000,267,10985293,12685,0,1758707512,13004.756608189993,51.41134895999858,53363.99403144001 2025-09-24,09:51:54.000,267,10985343,12725,0,1758707513,13004.790289739998,51.39725069999986,53364.01499280001 2025-09-24,09:51:55.000,267,10985291,12725,0,1758707514,13004.783553429988,51.37610331000178,53364.01499280001 2025-09-24,09:51:56.000,267,10985304,12685,0,1758707515,13004.756608189993,51.40429982999922,53364.03595416 2025-09-24,09:51:57.000,267,10985315,12765,0,1758707516,13004.743135569988,51.36905418000242,53364.03595416 2025-09-24,09:51:58.000,267,10985297,12885,0,1758707517,13004.770080809998,51.354955920003704,53364.00800568 2025-09-24,09:51:59.000,267,10985331,12645,0,1758707518,13004.763344499988,51.38315244000114,53364.01499280001 2025-09-24,09:52:00.000,267,10985296,12565,0,1758707519,13004.770080809998,51.37610331000178,53364.070889760005 2025-09-24,09:52:01.000,267,10985328,12485,0,1758707520,13004.749871879998,51.354955920003704,53364.021979920006 2025-09-24,09:52:02.000,267,10985315,12725,0,1758707521,13004.722926639988,51.354955920003704,53363.96608296001 2025-09-24,09:52:03.000,267,10985241,12445,0,1758707522,13004.749871879998,51.354955920003704,53363.9800572 2025-09-24,09:52:04.000,267,10985348,12605,0,1758707523,13004.736399259993,51.33380852999835,53363.93114736 2025-09-24,09:52:05.000,267,10985305,12325,0,1758707524,13004.729662949998,51.347906790004345,53364.021979920006 2025-09-24,09:52:06.000,267,10985297,12605,0,1758707525,13004.716190329993,51.354955920003704,53363.94512160001 2025-09-24,09:52:07.000,267,10985299,12525,0,1758707526,13004.709454019998,51.36905418000242,53363.95909584 2025-09-24,09:52:08.000,267,10985291,12605,0,1758707527,13004.682508780003,51.37610331000178,53363.9800572 2025-09-24,09:52:09.000,267,10985330,12525,0,1758707528,13004.716190329993,51.354955920003704,53363.96608296001 2025-09-24,09:52:10.000,267,10985297,12485,0,1758707529,13004.675772469993,51.39725069999986,53364.001018560004 2025-09-24,09:52:11.000,267,10985285,12485,0,1758707530,13004.682508780003,51.38315244000114,53363.95909584 2025-09-24,09:52:12.000,267,10985308,12325,0,1758707531,13004.669036159998,51.37610331000178,53363.95909584 2025-09-24,09:52:13.000,267,10985298,12645,0,1758707532,13004.669036159998,51.38315244000114,53363.95909584 2025-09-24,09:52:14.000,267,10985285,12565,0,1758707533,13004.655563539993,51.39725069999986,53363.9800572 2025-09-24,09:52:15.000,267,10985316,12845,0,1758707534,13004.648827229998,51.36905418000242,53363.91717312 2025-09-24,09:52:16.000,267,10985350,12565,0,1758707535,13004.675772469993,51.40429982999922,53363.96608296001 2025-09-24,09:52:17.000,267,10985331,12605,0,1758707536,13004.628618299997,51.43249635000393,53364.05691552 2025-09-24,09:52:18.000,267,10985288,12725,0,1758707537,13004.621881990002,51.3902015700005,53363.952108720005 2025-09-24,09:52:19.000,267,10985339,12445,0,1758707538,13004.662299850002,51.418398089997936,53364.001018560004 2025-09-24,09:52:20.000,267,10985309,12765,0,1758707539,13004.655563539993,51.43249635000393,53363.9800572 2025-09-24,09:52:21.000,267,10985300,12645,0,1758707540,13004.682508780003,51.3902015700005,53363.92416024001 2025-09-24,09:52:22.000,267,10985320,12405,0,1758707541,13004.709454019998,51.3902015700005,53364.04294128001 2025-09-24,09:52:23.000,267,10985328,12805,0,1758707542,13004.716190329993,51.41134895999858,53363.96608296001 2025-09-24,09:52:24.000,267,10985334,12445,0,1758707543,13004.689245089998,51.40429982999922,53363.98704432 2025-09-24,09:52:25.000,267,10985269,12605,0,1758707544,13004.736399259993,51.36200505000306,53363.96608296001 2025-09-24,09:52:26.000,267,10985338,12365,0,1758707545,13004.743135569988,51.418398089997936,53364.001018560004 2025-09-24,09:52:27.000,267,10985294,12565,0,1758707546,13004.776817119993,51.42544722000457,53363.96608296001 2025-09-24,09:52:28.000,267,10985353,12525,0,1758707547,13004.770080809998,51.41134895999858,53364.001018560004 2025-09-24,09:52:29.000,267,10985327,12565,0,1758707548,13004.797026049993,51.43249635000393,53363.952108720005 2025-09-24,09:52:30.000,267,10985340,12725,0,1758707549,13004.817234979993,51.43249635000393,53364.00800568 2025-09-24,09:52:31.000,267,10985313,12805,0,1758707550,13004.823971289989,51.42544722000457,53364.03595416 2025-09-24,09:52:32.000,267,10985370,12645,0,1758707551,13004.803762359988,51.418398089997936,53364.02896704 2025-09-24,09:52:33.000,267,10985337,12765,0,1758707552,13004.837443909993,51.43249635000393,53364.021979920006 2025-09-24,09:52:34.000,267,10985303,12605,0,1758707553,13004.857652839994,51.44659461000265,53364.0499284 2025-09-24,09:52:35.000,267,10985279,12565,0,1758707554,13004.837443909993,51.45364374000201,53364.04294128001 2025-09-24,09:52:36.000,267,10985343,12645,0,1758707555,13004.823971289989,51.51003678000416,53364.04294128001 2025-09-24,09:52:37.000,267,10985348,12445,0,1758707556,13004.844180219989,51.531184170002234,53364.03595416 2025-09-24,09:52:38.000,267,10985287,12605,0,1758707557,13004.844180219989,51.5029876500048,53364.05691552 2025-09-24,09:52:39.000,267,10985330,12645,0,1758707558,13004.864389149989,51.531184170002234,53364.0499284 2025-09-24,09:52:40.000,267,10985329,12605,0,1758707559,13004.871125459998,51.531184170002234,53364.09883824 2025-09-24,09:52:41.000,267,10985294,12565,0,1758707560,13004.871125459998,51.56642981999903,53364.04294128001 2025-09-24,09:52:42.000,267,10985358,12525,0,1758707561,13004.837443909993,51.56642981999903,53364.070889760005 2025-09-24,09:52:43.000,267,10985359,12725,0,1758707562,13004.864389149989,51.56642981999903,53364.070889760005 2025-09-24,09:52:44.000,267,10985325,12445,0,1758707563,13004.904807009989,51.56642981999903,53364.11281248001 2025-09-24,09:52:45.000,267,10985331,12645,0,1758707564,13004.891334389999,51.59462634000374,53364.06390264001 2025-09-24,09:52:46.000,267,10985321,12405,0,1758707565,13004.918279629994,51.62282286000118,53364.09883824 2025-09-24,09:52:47.000,267,10985349,12525,0,1758707566,13004.891334389999,51.62987199000054,53364.12678672 2025-09-24,09:52:48.000,267,10985329,12565,0,1758707567,13004.877861769994,51.60872460000246,53364.09185112001 2025-09-24,09:52:49.000,267,10985318,12725,0,1758707568,13004.884598079989,51.61577373000182,53364.119799600005 2025-09-24,09:52:50.000,267,10985293,12285,0,1758707569,13004.911543319999,51.67921590000333,53364.16172232001 2025-09-24,09:52:51.000,267,10985316,12485,0,1758707570,13004.891334389999,51.66511764000461,53364.11281248001 2025-09-24,09:52:52.000,267,10985332,12645,0,1758707571,13004.898070699994,51.66511764000461,53364.13377384001 2025-09-24,09:52:53.000,267,10985288,12605,0,1758707572,13004.911543319999,51.67921590000333,53364.12678672 2025-09-24,09:52:54.000,267,10985324,12645,0,1758707573,13004.911543319999,51.67921590000333,53364.13377384001 2025-09-24,09:52:55.000,267,10985333,12565,0,1758707574,13004.925015939989,51.700363290001405,53364.17569656 2025-09-24,09:52:56.000,267,10985285,12605,0,1758707575,13004.931752249999,51.714461550000124,53364.20364504 2025-09-24,09:52:57.000,267,10985331,12605,0,1758707576,13004.951961179999,51.68626503000269,53364.168709440004 2025-09-24,09:52:58.000,267,10985313,12445,0,1758707577,13004.938488559994,51.72151067999948,53364.168709440004 2025-09-24,09:52:59.000,267,10985332,12485,0,1758707578,13004.911543319999,51.7356089399982,53364.21063216001 2025-09-24,09:53:00.000,267,10985272,12485,0,1758707579,13004.898070699994,51.749707200004195,53364.168709440004 2025-09-24,09:53:01.000,267,10985270,12605,0,1758707580,13004.918279629994,51.77790372000163,53364.21761928 2025-09-24,09:53:02.000,267,10985361,12885,0,1758707581,13004.911543319999,51.756756330003554,53364.2246064 2025-09-24,09:53:03.000,267,10985332,12445,0,1758707582,13004.904807009989,51.77085459000227,53364.20364504 2025-09-24,09:53:04.000,267,10985323,12365,0,1758707583,13004.891334389999,51.82019849999779,53364.23159352001 2025-09-24,09:53:05.000,267,10985275,12565,0,1758707584,13004.891334389999,51.82019849999779,53364.28050336001 2025-09-24,09:53:06.000,267,10985321,12765,0,1758707585,13004.925015939989,51.81314936999843,53364.27351624 2025-09-24,09:53:07.000,267,10985396,12645,0,1758707586,13004.877861769994,51.8483950200025,53364.287490480005 2025-09-24,09:53:08.000,267,10985321,12725,0,1758707587,13004.850916529998,51.85544415000186,53364.26652912 2025-09-24,09:53:09.000,267,10985347,12445,0,1758707588,13004.844180219989,51.85544415000186,53364.27351624 2025-09-24,09:53:10.000,267,10985309,12445,0,1758707589,13004.884598079989,51.890689799998654,53364.31543896 2025-09-24,09:53:11.000,267,10985313,12645,0,1758707590,13004.857652839994,51.91183719000401,53364.30845184001 2025-09-24,09:53:12.000,267,10985315,12685,0,1758707591,13004.830707599998,51.91888632000337,53364.31543896 2025-09-24,09:53:13.000,267,10985322,12485,0,1758707592,13004.823971289989,51.925935450002726,53364.32941320001 2025-09-24,09:53:14.000,267,10985314,12445,0,1758707593,13004.837443909993,51.9470828400008,53364.30845184001 2025-09-24,09:53:15.000,267,10985344,12805,0,1758707594,13004.844180219989,51.95413197000016,53364.37133592 2025-09-24,09:53:16.000,267,10985327,12245,0,1758707595,13004.803762359988,51.99642675000359,53364.336400320004 2025-09-24,09:53:17.000,267,10985334,12645,0,1758707596,13004.783553429988,52.01052501000231,53364.39229728 2025-09-24,09:53:18.000,267,10985316,12645,0,1758707597,13004.736399259993,52.03167240000039,53364.35037456001 2025-09-24,09:53:19.000,267,10985314,12525,0,1758707598,13004.716190329993,52.059868919997825,53364.3643488 2025-09-24,09:53:20.000,267,10985337,12685,0,1758707599,13004.716190329993,52.02462327000103,53364.38531016 2025-09-24,09:53:21.000,267,10985332,12685,0,1758707600,13004.716190329993,52.08101631000318,53364.35037456001 2025-09-24,09:53:22.000,267,10985355,12605,0,1758707601,13004.743135569988,52.08101631000318,53364.38531016 2025-09-24,09:53:23.000,267,10985343,12565,0,1758707602,13004.743135569988,52.08101631000318,53364.357361680006 2025-09-24,09:53:24.000,267,10985334,12605,0,1758707603,13004.743135569988,52.052819789998466,53364.39229728 2025-09-24,09:53:25.000,267,10985340,13045,0,1758707604,13004.763344499988,52.08101631000318,53364.44819424001 2025-09-24,09:53:26.000,267,10985329,12645,0,1758707605,13004.743135569988,52.0951145700019,53364.39928440001 2025-09-24,09:53:27.000,267,10985294,12405,0,1758707606,13004.689245089998,52.08101631000318,53364.38531016 2025-09-24,09:53:28.000,267,10985314,12365,0,1758707607,13004.675772469993,52.03872152999975,53364.43422 2025-09-24,09:53:29.000,267,10985357,12525,0,1758707608,13004.695981399993,52.06691805000446,53364.38531016 2025-09-24,09:53:30.000,267,10985283,12685,0,1758707609,13004.736399259993,51.989377620004234,53364.44819424001 2025-09-24,09:53:31.000,267,10985294,12685,0,1758707610,13004.709454019998,52.01757414000167,53364.46216848 2025-09-24,09:53:32.000,267,10985350,12645,0,1758707611,13004.716190329993,52.00347588000295,53364.455181360005 2025-09-24,09:53:33.000,267,10985315,12605,0,1758707612,13004.736399259993,52.01757414000167,53364.39928440001 2025-09-24,09:53:34.000,267,10985303,12845,0,1758707613,13004.776817119993,51.96118109999952,53364.39229728 2025-09-24,09:53:35.000,267,10985309,12565,0,1758707614,13004.756608189993,51.9470828400008,53364.41325864 2025-09-24,09:53:36.000,267,10985363,12525,0,1758707615,13004.797026049993,51.932984580002085,53364.41325864 2025-09-24,09:53:37.000,267,10985277,12765,0,1758707616,13004.810498669998,51.91888632000337,53364.37832304001 2025-09-24,09:53:38.000,267,10985263,12565,0,1758707617,13004.844180219989,51.883640669999295,53364.41325864 2025-09-24,09:53:39.000,267,10985335,12685,0,1758707618,13004.830707599998,51.883640669999295,53364.406271520005 2025-09-24,09:53:40.000,267,10985323,12525,0,1758707619,13004.850916529998,51.85544415000186,53364.44120712 2025-09-24,09:53:41.000,267,10985307,12445,0,1758707620,13004.871125459998,51.84134589000314,53364.38531016 2025-09-24,09:53:42.000,267,10985356,12605,0,1758707621,13004.844180219989,51.8483950200025,53364.42723288001 2025-09-24,09:53:43.000,267,10985350,12645,0,1758707622,13004.844180219989,51.82724763000442,53364.38531016 2025-09-24,09:53:44.000,267,10985332,12605,0,1758707623,13004.837443909993,51.81314936999843,53364.39928440001 2025-09-24,09:53:45.000,267,10985339,12565,0,1758707624,13004.871125459998,51.80610023999907,53364.37133592 2025-09-24,09:53:46.000,267,10985305,12565,0,1758707625,13004.790289739998,51.82019849999779,53364.406271520005 2025-09-24,09:53:47.000,267,10985308,12405,0,1758707626,13004.830707599998,51.77085459000227,53364.34338744 2025-09-24,09:53:48.000,267,10985340,12725,0,1758707627,13004.823971289989,51.86249328000122,53364.42024576 2025-09-24,09:53:49.000,267,10985302,12525,0,1758707628,13004.837443909993,51.79200198000035,53364.357361680006 2025-09-24,09:53:50.000,267,10985319,12525,0,1758707629,13004.837443909993,51.83429676000378,53364.37133592 2025-09-24,09:53:51.000,267,10985274,12565,0,1758707630,13004.783553429988,51.80610023999907,53364.35037456001 2025-09-24,09:53:52.000,267,10985330,12445,0,1758707631,13004.763344499988,51.77790372000163,53364.30845184001 2025-09-24,09:53:53.000,267,10985309,12285,0,1758707632,13004.743135569988,51.82019849999779,53364.3643488 2025-09-24,09:53:54.000,267,10985315,12525,0,1758707633,13004.743135569988,51.79905110999971,53364.30845184001 2025-09-24,09:53:55.000,267,10985331,12325,0,1758707634,13004.729662949998,51.79905110999971,53364.30146472001 2025-09-24,09:53:56.000,267,10985301,12645,0,1758707635,13004.722926639988,51.82724763000442,53364.336400320004 2025-09-24,09:53:57.000,267,10985333,12605,0,1758707636,13004.695981399993,51.80610023999907,53364.30146472001 2025-09-24,09:53:58.000,267,10985330,12685,0,1758707637,13004.689245089998,51.77790372000163,53364.3643488 2025-09-24,09:53:59.000,267,10985319,12645,0,1758707638,13004.702717710003,51.84134589000314,53364.32242608 2025-09-24,09:54:00.000,267,10985286,12365,0,1758707639,13004.675772469993,51.83429676000378,53364.336400320004 2025-09-24,09:54:01.000,267,10985331,12605,0,1758707640,13004.695981399993,51.82019849999779,53364.31543896 2025-09-24,09:54:02.000,267,10985348,12485,0,1758707641,13004.695981399993,51.81314936999843,53364.30146472001 2025-09-24,09:54:03.000,267,10985323,12645,0,1758707642,13004.682508780003,51.8483950200025,53364.32242608 2025-09-24,09:54:04.000,267,10985309,12525,0,1758707643,13004.642090920002,51.8483950200025,53364.336400320004 2025-09-24,09:54:05.000,267,10985319,12485,0,1758707644,13004.662299850002,51.84134589000314,53364.28050336001 2025-09-24,09:54:06.000,267,10985335,12445,0,1758707645,13004.635354609993,51.86954241000058,53364.32941320001 2025-09-24,09:54:07.000,267,10985329,12565,0,1758707646,13004.628618299997,51.883640669999295,53364.34338744 2025-09-24,09:54:08.000,267,10985328,12765,0,1758707647,13004.594936749992,51.85544415000186,53364.27351624 2025-09-24,09:54:09.000,267,10985315,12685,0,1758707648,13004.601673060002,51.85544415000186,53364.28050336001 2025-09-24,09:54:10.000,267,10985318,12325,0,1758707649,13004.594936749992,51.890689799998654,53364.25954200001 2025-09-24,09:54:11.000,267,10985336,12605,0,1758707650,13004.567991509997,51.876591539999936,53364.287490480005 2025-09-24,09:54:12.000,267,10985338,12285,0,1758707651,13004.561255200002,51.925935450002726,53364.24556776 2025-09-24,09:54:13.000,267,10985328,12365,0,1758707652,13004.493892099992,51.91888632000337,53364.25255488 2025-09-24,09:54:14.000,267,10985334,12605,0,1758707653,13004.514101029992,51.96118109999952,53364.24556776 2025-09-24,09:54:15.000,267,10985323,12405,0,1758707654,13004.466946859997,51.989377620004234,53364.21761928 2025-09-24,09:54:16.000,267,10985369,12525,0,1758707655,13004.446737929997,51.99642675000359,53364.25954200001 2025-09-24,09:54:17.000,267,10985361,12645,0,1758707656,13004.446737929997,52.03872152999975,53364.27351624 2025-09-24,09:54:18.000,267,10985317,12485,0,1758707657,13004.392847449992,52.02462327000103,53364.24556776 2025-09-24,09:54:19.000,267,10985369,12445,0,1758707658,13004.372638519992,52.04577065999911,53364.23159352001 2025-09-24,09:54:20.000,267,10985314,12725,0,1758707659,13004.372638519992,52.06691805000446,53364.238580640005 2025-09-24,09:54:21.000,267,10985314,12565,0,1758707660,13004.325484349996,52.059868919997825,53364.21063216001 2025-09-24,09:54:22.000,267,10985339,12685,0,1758707661,13004.325484349996,52.0951145700019,53364.23159352001 2025-09-24,09:54:23.000,267,10985358,12605,0,1758707662,13004.318748040001,52.08101631000318,53364.168709440004 2025-09-24,09:54:24.000,267,10985330,12445,0,1758707663,13004.298539110001,52.102163700001256,53364.25255488 2025-09-24,09:54:25.000,267,10985311,12645,0,1758707664,13004.298539110001,52.13740934999805,53364.20364504 2025-09-24,09:54:26.000,267,10985335,12805,0,1758707665,13004.291802799991,52.116261959999974,53364.16172232001 2025-09-24,09:54:27.000,267,10985326,12645,0,1758707666,13004.251384939991,52.12331108999933,53364.17569656 2025-09-24,09:54:28.000,267,10985347,12525,0,1758707667,13004.23791232,52.13036021999869,53364.13377384001 2025-09-24,09:54:29.000,267,10985285,12605,0,1758707668,13004.244648629996,52.109212830000615,53364.1547352 2025-09-24,09:54:30.000,267,10985325,12605,0,1758707669,13004.210967079991,52.08806544000254,53364.11281248001 2025-09-24,09:54:31.000,267,10985272,12485,0,1758707670,13004.204230769996,52.0951145700019,53364.09185112001 2025-09-24,09:54:32.000,267,10985316,12365,0,1758707671,13004.19749446,52.109212830000615,53364.119799600005 2025-09-24,09:54:33.000,267,10985301,12205,0,1758707672,13004.19749446,52.08101631000318,53364.04294128001 2025-09-24,09:54:34.000,267,10985361,12605,0,1758707673,13004.184021839996,52.06691805000446,53364.09883824 2025-09-24,09:54:35.000,267,10985335,12885,0,1758707674,13004.21770339,52.03872152999975,53364.07787688 2025-09-24,09:54:36.000,267,10985359,12645,0,1758707675,13004.210967079991,52.052819789998466,53364.0499284 2025-09-24,09:54:37.000,267,10985341,12325,0,1758707676,13004.204230769996,52.052819789998466,53364.02896704 2025-09-24,09:54:38.000,267,10985366,12645,0,1758707677,13004.19749446,52.04577065999911,53364.021979920006 2025-09-24,09:54:39.000,267,10985346,12565,0,1758707678,13004.204230769996,52.052819789998466,53363.97307008001 2025-09-24,09:54:40.000,267,10985281,12685,0,1758707679,13004.143603979996,52.01052501000231,53364.001018560004 2025-09-24,09:54:41.000,267,10985336,12285,0,1758707680,13004.17728553,52.01757414000167,53363.952108720005 2025-09-24,09:54:42.000,267,10985310,12525,0,1758707681,13004.163812909996,52.02462327000103,53363.95909584 2025-09-24,09:54:43.000,267,10985362,12445,0,1758707682,13004.19075814999,52.07396718000382,53363.95909584 2025-09-24,09:54:44.000,267,10985353,12605,0,1758707683,13004.19075814999,52.04577065999911,53363.89621176001 2025-09-24,09:54:45.000,267,10985375,12645,0,1758707684,13004.163812909996,52.04577065999911,53363.903198880005 2025-09-24,09:54:46.000,267,10985319,12645,0,1758707685,13004.17054921999,52.01757414000167,53363.88922464 2025-09-24,09:54:47.000,267,10985380,12565,0,1758707686,13004.17728553,52.02462327000103,53363.854289040006 2025-09-24,09:54:48.000,267,10985328,12605,0,1758707687,13004.1570766,52.03167240000039,53363.854289040006 2025-09-24,09:54:49.000,267,10985302,12765,0,1758707688,13004.19749446,52.059868919997825,53363.84730192001 2025-09-24,09:54:50.000,267,10985302,12605,0,1758707689,13004.19749446,52.04577065999911,53363.81935344 2025-09-24,09:54:51.000,267,10985349,12205,0,1758707690,13004.204230769996,52.02462327000103,53363.86127616 2025-09-24,09:54:52.000,267,10985254,12805,0,1758707691,13004.15034028999,52.102163700001256,53363.81935344 2025-09-24,09:54:53.000,267,10985299,12485,0,1758707692,13004.163812909996,52.06691805000446,53363.80537920001 2025-09-24,09:54:54.000,267,10985268,12525,0,1758707693,13004.17054921999,52.07396718000382,53363.76345648 2025-09-24,09:54:55.000,267,10985308,12685,0,1758707694,13004.19075814999,52.07396718000382,53363.79839208001 2025-09-24,09:54:56.000,267,10985275,12565,0,1758707695,13004.231176009991,52.052819789998466,53363.784417840005 2025-09-24,09:54:57.000,267,10985310,12565,0,1758707696,13004.17728553,52.08101631000318,53363.7704436 2025-09-24,09:54:58.000,267,10985324,12605,0,1758707697,13004.19075814999,52.06691805000446,53363.75646936001 2025-09-24,09:54:59.000,267,10985294,12605,0,1758707698,13004.244648629996,52.08806544000254,53363.82634056001 2025-09-24,09:55:00.000,267,10985296,12765,0,1758707699,13004.204230769996,52.08806544000254,53363.74948224 2025-09-24,09:55:01.000,267,10985359,12525,0,1758707700,13004.21770339,52.08806544000254,53363.76345648 2025-09-24,09:55:02.000,267,10985294,12445,0,1758707701,13004.231176009991,52.151507610004046,53363.75646936001 2025-09-24,09:55:03.000,267,10985325,12765,0,1758707702,13004.21770339,52.151507610004046,53363.735508000005 2025-09-24,09:55:04.000,267,10985313,12605,0,1758707703,13004.19075814999,52.165605870002764,53363.74249512 2025-09-24,09:55:05.000,267,10985322,12645,0,1758707704,13004.231176009991,52.12331108999933,53363.76345648 2025-09-24,09:55:06.000,267,10985333,12485,0,1758707705,13004.210967079991,52.13036021999869,53363.76345648 2025-09-24,09:55:07.000,267,10985337,12485,0,1758707706,13004.244648629996,52.109212830000615,53363.72852088001 2025-09-24,09:55:08.000,267,10985300,12645,0,1758707707,13004.251384939991,52.116261959999974,53363.74249512 2025-09-24,09:55:09.000,267,10985296,12285,0,1758707708,13004.264857559996,52.13740934999805,53363.74948224 2025-09-24,09:55:10.000,267,10985340,12605,0,1758707709,13004.23791232,52.102163700001256,53363.72852088001 2025-09-24,09:55:11.000,267,10985294,12445,0,1758707710,13004.278330180001,52.12331108999933,53363.735508000005 2025-09-24,09:55:12.000,267,10985314,12485,0,1758707711,13004.305275419996,52.102163700001256,53363.72153376 2025-09-24,09:55:13.000,267,10985282,12445,0,1758707712,13004.318748040001,52.08101631000318,53363.65166256 2025-09-24,09:55:14.000,267,10985310,12645,0,1758707713,13004.291802799991,52.109212830000615,53363.686598160006 2025-09-24,09:55:15.000,267,10985280,12525,0,1758707714,13004.318748040001,52.08101631000318,53363.735508000005 2025-09-24,09:55:16.000,267,10985328,12565,0,1758707715,13004.325484349996,52.059868919997825,53363.71454664 2025-09-24,09:55:17.000,267,10985334,12525,0,1758707716,13004.345693279996,52.052819789998466,53363.7005724 2025-09-24,09:55:18.000,267,10985299,12525,0,1758707717,13004.345693279996,52.07396718000382,53363.69358528 2025-09-24,09:55:19.000,267,10985288,12645,0,1758707718,13004.325484349996,52.04577065999911,53363.67961104001 2025-09-24,09:55:20.000,267,10985260,12685,0,1758707719,13004.352429589992,52.03872152999975,53363.79140496 2025-09-24,09:55:21.000,267,10985343,12445,0,1758707720,13004.352429589992,52.04577065999911,53363.74948224 2025-09-24,09:55:22.000,267,10985307,12605,0,1758707721,13004.386111139997,52.03872152999975,53363.72852088001 2025-09-24,09:55:23.000,267,10985267,12525,0,1758707722,13004.386111139997,52.01757414000167,53363.70755952001 2025-09-24,09:55:24.000,267,10985297,12605,0,1758707723,13004.379374830001,52.03167240000039,53363.74948224 2025-09-24,09:55:25.000,267,10985318,12445,0,1758707724,13004.419792690001,52.04577065999911,53363.67262392 2025-09-24,09:55:26.000,267,10985296,12485,0,1758707725,13004.419792690001,52.052819789998466,53363.735508000005 2025-09-24,09:55:27.000,267,10985307,12365,0,1758707726,13004.433265309992,52.01757414000167,53363.74948224 2025-09-24,09:55:28.000,267,10985298,12445,0,1758707727,13004.433265309992,52.03167240000039,53363.76345648 2025-09-24,09:55:29.000,267,10985282,12325,0,1758707728,13004.440001620002,52.03167240000039,53363.70755952001 2025-09-24,09:55:30.000,267,10985305,12445,0,1758707729,13004.480419480002,52.03167240000039,53363.76345648 2025-09-24,09:55:31.000,267,10985306,12445,0,1758707730,13004.480419480002,52.059868919997825,53363.81236632 2025-09-24,09:55:32.000,267,10985280,12325,0,1758707731,13004.487155789997,52.07396718000382,53363.76345648 2025-09-24,09:55:33.000,267,10985286,12365,0,1758707732,13004.527573649997,52.02462327000103,53363.784417840005 2025-09-24,09:55:34.000,267,10985264,12645,0,1758707733,13004.520837340002,52.06691805000446,53363.76345648 2025-09-24,09:55:35.000,267,10985298,12805,0,1758707734,13004.527573649997,52.08101631000318,53363.74948224 2025-09-24,09:55:36.000,267,10985366,12485,0,1758707735,13004.541046270002,52.052819789998466,53363.7704436 2025-09-24,09:55:37.000,267,10985308,12645,0,1758707736,13004.507364719997,52.07396718000382,53363.70755952001 2025-09-24,09:55:38.000,267,10985323,12605,0,1758707737,13004.567991509997,52.059868919997825,53363.72153376 2025-09-24,09:55:39.000,267,10985312,12965,0,1758707738,13004.574727819992,52.03872152999975,53363.735508000005 2025-09-24,09:55:40.000,267,10985297,12525,0,1758707739,13004.615145679993,52.03872152999975,53363.784417840005 2025-09-24,09:55:41.000,267,10985328,12845,0,1758707740,13004.594936749992,51.99642675000359,53363.75646936001 2025-09-24,09:55:42.000,267,10985303,12525,0,1758707741,13004.574727819992,52.00347588000295,53363.75646936001 2025-09-24,09:55:43.000,267,10985269,12605,0,1758707742,13004.601673060002,51.989377620004234,53363.72153376 2025-09-24,09:55:44.000,267,10985282,12405,0,1758707743,13004.601673060002,51.989377620004234,53363.70755952001 2025-09-24,09:55:45.000,267,10985311,12645,0,1758707744,13004.642090920002,51.940033710001444,53363.7005724 2025-09-24,09:55:46.000,267,10985325,12525,0,1758707745,13004.655563539993,51.940033710001444,53363.76345648 2025-09-24,09:55:47.000,267,10985355,12725,0,1758707746,13004.702717710003,51.925935450002726,53363.74249512 2025-09-24,09:55:48.000,267,10985256,12525,0,1758707747,13004.695981399993,51.91888632000337,53363.71454664 2025-09-24,09:55:49.000,267,10985281,12405,0,1758707748,13004.702717710003,51.883640669999295,53363.72852088001 2025-09-24,09:55:50.000,267,10985271,12525,0,1758707749,13004.702717710003,51.83429676000378,53363.686598160006 2025-09-24,09:55:51.000,267,10985335,12605,0,1758707750,13004.729662949998,51.82724763000442,53363.72852088001 2025-09-24,09:55:52.000,267,10985321,12525,0,1758707751,13004.770080809998,51.81314936999843,53363.71454664 2025-09-24,09:55:53.000,267,10985317,12485,0,1758707752,13004.837443909993,51.77790372000163,53363.735508000005 2025-09-24,09:55:54.000,267,10985279,12445,0,1758707753,13004.844180219989,51.78495285000099,53363.74249512 2025-09-24,09:55:55.000,267,10985272,12245,0,1758707754,13004.857652839994,51.77085459000227,53363.71454664 2025-09-24,09:55:56.000,267,10985305,12845,0,1758707755,13004.857652839994,51.79905110999971,53363.72852088001 2025-09-24,09:55:57.000,267,10985289,12765,0,1758707756,13004.877861769994,51.756756330003554,53363.67262392 2025-09-24,09:55:58.000,267,10985279,12565,0,1758707757,13004.925015939989,51.756756330003554,53363.665636800004 2025-09-24,09:55:59.000,267,10985257,12805,0,1758707758,13004.918279629994,51.742658070004836,53363.686598160006 2025-09-24,09:56:00.000,267,10985269,12605,0,1758707759,13004.951961179999,51.7356089399982,53363.70755952001 2025-09-24,09:56:01.000,267,10985338,12525,0,1758707760,13004.992379039999,51.700363290001405,53363.67262392 2025-09-24,09:56:02.000,267,10985225,12525,0,1758707761,13005.02606058999,51.72151067999948,53363.65166256 2025-09-24,09:56:03.000,267,10985255,12485,0,1758707762,13005.032796899999,51.714461550000124,53363.64467544 2025-09-24,09:56:04.000,267,10985209,12645,0,1758707763,13005.059742139994,51.7356089399982,53363.62371408 2025-09-24,09:56:05.000,267,10985286,12525,0,1758707764,13005.079951069994,51.714461550000124,53363.686598160006 2025-09-24,09:56:06.000,267,10985304,12765,0,1758707765,13005.11363262,51.72151067999948,53363.665636800004 2025-09-24,09:56:07.000,267,10985290,12605,0,1758707766,13005.09342369,51.72151067999948,53363.665636800004 2025-09-24,09:56:08.000,267,10985262,12565,0,1758707767,13005.160786789995,51.72151067999948,53363.63768832001 2025-09-24,09:56:09.000,267,10985213,12525,0,1758707768,13005.14731416999,51.700363290001405,53363.665636800004 2025-09-24,09:56:10.000,267,10985271,12645,0,1758707769,13005.160786789995,51.714461550000124,53363.67961104001 2025-09-24,09:56:11.000,267,10985280,12445,0,1758707770,13005.160786789995,51.714461550000124,53363.67961104001 2025-09-24,09:56:12.000,267,10985282,12605,0,1758707771,13005.17425941,51.693314160002046,53363.7005724 2025-09-24,09:56:13.000,267,10985283,12645,0,1758707772,13005.160786789995,51.714461550000124,53363.71454664 2025-09-24,09:56:14.000,267,10985287,12605,0,1758707773,13005.17425941,51.707412420000765,53363.71454664 2025-09-24,09:56:15.000,267,10985268,12605,0,1758707774,13005.18773202999,51.714461550000124,53363.75646936001 2025-09-24,09:56:16.000,267,10985290,12285,0,1758707775,13005.17425941,51.72151067999948,53363.71454664 2025-09-24,09:56:17.000,267,10985268,12485,0,1758707776,13005.19446834,51.7356089399982,53363.735508000005 2025-09-24,09:56:18.000,267,10985292,12645,0,1758707777,13005.20794095999,51.7356089399982,53363.79140496 2025-09-24,09:56:19.000,267,10985250,12765,0,1758707778,13005.20794095999,51.742658070004836,53363.7704436 2025-09-24,09:56:20.000,267,10985302,12485,0,1758707779,13005.18773202999,51.7356089399982,53363.7005724 2025-09-24,09:56:21.000,267,10985298,12685,0,1758707780,13005.17425941,51.7356089399982,53363.74249512 2025-09-24,09:56:22.000,267,10985323,12485,0,1758707781,13005.14731416999,51.749707200004195,53363.72852088001 2025-09-24,09:56:23.000,267,10985250,12405,0,1758707782,13005.15405048,51.72151067999948,53363.77743072001 2025-09-24,09:56:24.000,267,10985303,12565,0,1758707783,13005.140577859995,51.7356089399982,53363.735508000005 2025-09-24,09:56:25.000,267,10985276,12645,0,1758707784,13005.140577859995,51.72151067999948,53363.77743072001 2025-09-24,09:56:26.000,267,10985283,12525,0,1758707785,13005.11363262,51.693314160002046,53363.77743072001 2025-09-24,09:56:27.000,267,10985267,12445,0,1758707786,13005.12710523999,51.693314160002046,53363.7704436 2025-09-24,09:56:28.000,267,10985283,12965,0,1758707787,13005.140577859995,51.700363290001405,53363.77743072001 2025-09-24,09:56:29.000,267,10985271,12645,0,1758707788,13005.10689630999,51.72855980999884,53363.80537920001 2025-09-24,09:56:30.000,267,10985241,12445,0,1758707789,13005.09342369,51.742658070004836,53363.7704436 2025-09-24,09:56:31.000,267,10985278,12525,0,1758707790,13005.100159999995,51.756756330003554,53363.75646936001 2025-09-24,09:56:32.000,267,10985274,12325,0,1758707791,13005.11363262,51.77085459000227,53363.7704436 2025-09-24,09:56:33.000,267,10985243,12605,0,1758707792,13005.08668737999,51.78495285000099,53363.75646936001 2025-09-24,09:56:34.000,267,10985224,12325,0,1758707793,13005.079951069994,51.77085459000227,53363.80537920001 2025-09-24,09:56:35.000,267,10985302,12685,0,1758707794,13005.08668737999,51.79200198000035,53363.77743072001 2025-09-24,09:56:36.000,267,10985286,12645,0,1758707795,13005.079951069994,51.77790372000163,53363.7005724 2025-09-24,09:56:37.000,267,10985257,12485,0,1758707796,13005.09342369,51.77085459000227,53363.75646936001 2025-09-24,09:56:38.000,267,10985286,12405,0,1758707797,13005.100159999995,51.80610023999907,53363.735508000005 2025-09-24,09:56:39.000,267,10985262,12485,0,1758707798,13005.08668737999,51.80610023999907,53363.72153376 2025-09-24,09:56:40.000,267,10985260,12525,0,1758707799,13005.100159999995,51.79200198000035,53363.735508000005 2025-09-24,09:56:41.000,267,10985288,12685,0,1758707800,13005.11363262,51.79200198000035,53363.71454664 2025-09-24,09:56:42.000,267,10985281,12325,0,1758707801,13005.100159999995,51.78495285000099,53363.74249512 2025-09-24,09:56:43.000,267,10985297,12445,0,1758707802,13005.08668737999,51.80610023999907,53363.70755952001 2025-09-24,09:56:44.000,267,10985224,12285,0,1758707803,13005.10689630999,51.80610023999907,53363.74948224 2025-09-24,09:56:45.000,267,10985255,12805,0,1758707804,13005.15405048,51.78495285000099,53363.74948224 2025-09-24,09:56:46.000,267,10985260,12605,0,1758707805,13005.15405048,51.82724763000442,53363.735508000005 2025-09-24,09:56:47.000,267,10985290,12565,0,1758707806,13005.16752309999,51.82724763000442,53363.70755952001 2025-09-24,09:56:48.000,267,10985273,12565,0,1758707807,13005.17425941,51.79200198000035,53363.72852088001 2025-09-24,09:56:49.000,267,10985293,12685,0,1758707808,13005.160786789995,51.8483950200025,53363.735508000005 2025-09-24,09:56:50.000,267,10985310,12685,0,1758707809,13005.180995719995,51.83429676000378,53363.76345648 2025-09-24,09:56:51.000,267,10985291,12405,0,1758707810,13005.19446834,51.83429676000378,53363.7005724 2025-09-24,09:56:52.000,267,10985332,12285,0,1758707811,13005.16752309999,51.8483950200025,53363.79140496 2025-09-24,09:56:53.000,267,10985313,12805,0,1758707812,13005.18773202999,51.85544415000186,53363.74948224 2025-09-24,09:56:54.000,267,10985294,12605,0,1758707813,13005.160786789995,51.8483950200025,53363.72852088001 2025-09-24,09:56:55.000,267,10985352,12565,0,1758707814,13005.160786789995,51.82724763000442,53363.7704436 2025-09-24,09:56:56.000,267,10985352,12405,0,1758707815,13005.19446834,51.82724763000442,53363.77743072001 2025-09-24,09:56:57.000,267,10985266,12205,0,1758707816,13005.21467727,51.84134589000314,53363.7704436 2025-09-24,09:56:58.000,267,10985349,12525,0,1758707817,13005.20794095999,51.81314936999843,53363.74249512 2025-09-24,09:56:59.000,267,10985290,12605,0,1758707818,13005.21467727,51.80610023999907,53363.7005724 2025-09-24,09:57:00.000,267,10985280,12645,0,1758707819,13005.21467727,51.80610023999907,53363.72852088001 2025-09-24,09:57:01.000,267,10985282,12725,0,1758707820,13005.241622509995,51.79200198000035,53363.7005724 2025-09-24,09:57:02.000,267,10985297,12605,0,1758707821,13005.25509513,51.79905110999971,53363.76345648 2025-09-24,09:57:03.000,267,10985300,12685,0,1758707822,13005.261831439995,51.763805460002914,53363.7704436 2025-09-24,09:57:04.000,267,10985252,12365,0,1758707823,13005.26856774999,51.78495285000099,53363.69358528 2025-09-24,09:57:05.000,267,10985266,12365,0,1758707824,13005.29551299,51.77085459000227,53363.784417840005 2025-09-24,09:57:06.000,267,10985298,12645,0,1758707825,13005.31572192,51.7356089399982,53363.76345648 2025-09-24,09:57:07.000,267,10985287,12405,0,1758707826,13005.31572192,51.749707200004195,53363.75646936001 2025-09-24,09:57:08.000,267,10985272,12565,0,1758707827,13005.28877667999,51.714461550000124,53363.74948224 2025-09-24,09:57:09.000,267,10985313,12525,0,1758707828,13005.33593085,51.707412420000765,53363.72153376 2025-09-24,09:57:10.000,267,10985275,12605,0,1758707829,13005.36961239999,51.749707200004195,53363.76345648 2025-09-24,09:57:11.000,267,10985351,12605,0,1758707830,13005.39655764,51.72855980999884,53363.74948224 2025-09-24,09:57:12.000,267,10985272,12845,0,1758707831,13005.33593085,51.714461550000124,53363.75646936001 2025-09-24,09:57:13.000,267,10985277,12645,0,1758707832,13005.34940346999,51.714461550000124,53363.80537920001 2025-09-24,09:57:14.000,267,10985329,12685,0,1758707833,13005.362876089996,51.7356089399982,53363.82634056001 2025-09-24,09:57:15.000,267,10985258,12685,0,1758707834,13005.36961239999,51.72855980999884,53363.86826328 2025-09-24,09:57:16.000,267,10985296,12445,0,1758707835,13005.383085019996,51.72855980999884,53363.77743072001 2025-09-24,09:57:17.000,267,10985302,12525,0,1758707836,13005.41676657,51.7356089399982,53363.79140496 2025-09-24,09:57:18.000,267,10985308,12605,0,1758707837,13005.383085019996,51.756756330003554,53363.80537920001 2025-09-24,09:57:19.000,267,10985279,12605,0,1758707838,13005.41676657,51.756756330003554,53363.77743072001 2025-09-24,09:57:20.000,267,10985284,12365,0,1758707839,13005.41003025999,51.77085459000227,53363.84730192001 2025-09-24,09:57:21.000,267,10985312,12805,0,1758707840,13005.39655764,51.79905110999971,53363.81236632 2025-09-24,09:57:22.000,267,10985285,12605,0,1758707841,13005.4369755,51.82019849999779,53363.79140496 2025-09-24,09:57:23.000,267,10985286,12645,0,1758707842,13005.45718443,51.79905110999971,53363.82634056001 2025-09-24,09:57:24.000,267,10985257,12685,0,1758707843,13005.450448119991,51.83429676000378,53363.8403148 2025-09-24,09:57:25.000,267,10985310,12605,0,1758707844,13005.45718443,51.85544415000186,53363.833327680004 2025-09-24,09:57:26.000,267,10985309,12645,0,1758707845,13005.511074909991,51.86249328000122,53363.87525040001 2025-09-24,09:57:27.000,267,10985292,12485,0,1758707846,13005.544756459996,51.86249328000122,53363.88922464 2025-09-24,09:57:28.000,267,10985272,12285,0,1758707847,13005.531283839991,51.876591539999936,53363.8403148 2025-09-24,09:57:29.000,267,10985316,12685,0,1758707848,13005.544756459996,51.876591539999936,53363.89621176001 2025-09-24,09:57:30.000,267,10985275,12725,0,1758707849,13005.564965389996,51.91183719000401,53363.854289040006 2025-09-24,09:57:31.000,267,10985320,12125,0,1758707850,13005.585174319996,51.890689799998654,53363.854289040006 2025-09-24,09:57:32.000,267,10985290,12525,0,1758707851,13005.591910629992,51.89773892999801,53363.88922464 2025-09-24,09:57:33.000,267,10985318,12485,0,1758707852,13005.659273730002,51.91183719000401,53363.903198880005 2025-09-24,09:57:34.000,267,10985291,12525,0,1758707853,13005.666010039997,51.876591539999936,53363.92416024001 2025-09-24,09:57:35.000,267,10985270,12605,0,1758707854,13005.672746349992,51.890689799998654,53363.93114736 2025-09-24,09:57:36.000,267,10985339,12685,0,1758707855,13005.767054689997,51.890689799998654,53363.88223752 2025-09-24,09:57:37.000,267,10985307,12565,0,1758707856,13005.807472549997,51.86954241000058,53363.91717312 2025-09-24,09:57:38.000,267,10985254,12605,0,1758707857,13005.820945170002,51.86954241000058,53363.93114736 2025-09-24,09:57:39.000,267,10985267,12645,0,1758707858,13005.847890409997,51.82019849999779,53363.94512160001 2025-09-24,09:57:40.000,267,10985321,12485,0,1758707859,13005.901780890003,51.85544415000186,53363.903198880005 2025-09-24,09:57:41.000,267,10985299,12565,0,1758707860,13005.921989820003,51.78495285000099,53363.910186 2025-09-24,09:57:42.000,267,10985270,12565,0,1758707861,13005.962407679988,51.82724763000442,53363.903198880005 2025-09-24,09:57:43.000,267,10985291,12445,0,1758707862,13006.016298159993,51.80610023999907,53363.91717312 2025-09-24,09:57:44.000,267,10985305,12645,0,1758707863,13006.056716019993,51.82724763000442,53363.91717312 2025-09-24,09:57:45.000,267,10985281,12645,0,1758707864,13006.097133879994,51.756756330003554,53363.952108720005 2025-09-24,09:57:46.000,267,10985316,12605,0,1758707865,13006.157760669994,51.77085459000227,53363.93114736 2025-09-24,09:57:47.000,267,10985296,12525,0,1758707866,13006.144288049989,51.72151067999948,53363.93813448 2025-09-24,09:57:48.000,267,10985262,12685,0,1758707867,13006.164496979989,51.756756330003554,53363.903198880005 2025-09-24,09:57:49.000,267,10985234,12525,0,1758707868,13006.211651149999,51.756756330003554,53363.91717312 2025-09-24,09:57:50.000,267,10985256,12485,0,1758707869,13006.211651149999,51.749707200004195,53363.903198880005 2025-09-24,09:57:51.000,267,10985328,12605,0,1758707870,13006.25206901,51.756756330003554,53363.89621176001 2025-09-24,09:57:52.000,267,10985262,12685,0,1758707871,13006.27227794,51.78495285000099,53363.96608296001 2025-09-24,09:57:53.000,267,10985238,12525,0,1758707872,13006.29248687,51.81314936999843,53363.952108720005 2025-09-24,09:57:54.000,267,10985277,12525,0,1758707873,13006.3126958,51.81314936999843,53363.952108720005 2025-09-24,09:57:55.000,267,10985304,12365,0,1758707874,13006.34637734999,51.79905110999971,53363.952108720005 2025-09-24,09:57:56.000,267,10985310,12605,0,1758707875,13006.35311366,51.85544415000186,53363.952108720005 2025-09-24,09:57:57.000,267,10985255,12445,0,1758707876,13006.33290473,51.86954241000058,53363.94512160001 2025-09-24,09:57:58.000,267,10985246,12765,0,1758707877,13006.339641039995,51.932984580002085,53363.98704432 2025-09-24,09:57:59.000,267,10985266,12725,0,1758707878,13006.37332259,51.96118109999952,53364.02896704 2025-09-24,09:58:00.000,267,10985284,12605,0,1758707879,13006.34637734999,51.99642675000359,53363.98704432 2025-09-24,09:58:01.000,267,10985294,12725,0,1758707880,13006.30595948999,52.06691805000446,53364.05691552 2025-09-24,09:58:02.000,267,10985298,12605,0,1758707881,13006.34637734999,52.0951145700019,53364.07787688 2025-09-24,09:58:03.000,267,10985299,12645,0,1758707882,13006.29248687,52.151507610004046,53364.06390264001 2025-09-24,09:58:04.000,267,10985221,12605,0,1758707883,13006.30595948999,52.17970413000148,53364.05691552 2025-09-24,09:58:05.000,267,10985285,12565,0,1758707884,13006.319432109995,52.22904804000427,53364.06390264001 2025-09-24,09:58:06.000,267,10985341,12525,0,1758707885,13006.28575055999,52.26429369000107,53364.07787688 2025-09-24,09:58:07.000,267,10985268,12285,0,1758707886,13006.25206901,52.299539339997864,53364.09883824 2025-09-24,09:58:08.000,267,10985307,12485,0,1758707887,13006.218387459994,52.334784990001936,53364.09883824 2025-09-24,09:58:09.000,267,10985308,12645,0,1758707888,13006.24533269999,52.341834120001295,53364.09883824 2025-09-24,09:58:10.000,267,10985267,12605,0,1758707889,13006.191442219999,52.348883250000654,53364.04294128001 2025-09-24,09:58:11.000,267,10985348,12565,0,1758707890,13006.198178529994,52.384128900004725,53364.119799600005 2025-09-24,09:58:12.000,267,10985313,12485,0,1758707891,13006.164496979989,52.41937455000152,53364.12678672 2025-09-24,09:58:13.000,267,10985325,12645,0,1758707892,13006.171233289999,52.4405219399996,53364.14774808 2025-09-24,09:58:14.000,267,10985312,12525,0,1758707893,13006.18470590999,52.44757106999896,53364.1547352 2025-09-24,09:58:15.000,267,10985333,12805,0,1758707894,13006.177969599994,52.4405219399996,53364.09185112001 2025-09-24,09:58:16.000,267,10985329,12605,0,1758707895,13006.157760669994,52.44757106999896,53364.119799600005 2025-09-24,09:58:17.000,267,10985270,12725,0,1758707896,13006.157760669994,52.461669329997676,53364.070889760005 2025-09-24,09:58:18.000,267,10985353,12565,0,1758707897,13006.177969599994,52.47576759000367,53364.12678672 2025-09-24,09:58:19.000,267,10985279,12645,0,1758707898,13006.18470590999,52.46871846000431,53364.05691552 2025-09-24,09:58:20.000,267,10985306,12605,0,1758707899,13006.191442219999,52.461669329997676,53364.119799600005 2025-09-24,09:58:21.000,267,10985322,12605,0,1758707900,13006.211651149999,52.46871846000431,53364.10582536 2025-09-24,09:58:22.000,267,10985336,12365,0,1758707901,13006.211651149999,52.47576759000367,53364.09185112001 2025-09-24,09:58:23.000,267,10985318,12485,0,1758707902,13006.238596389994,52.46871846000431,53364.09883824 2025-09-24,09:58:24.000,267,10985273,12605,0,1758707903,13006.218387459994,52.461669329997676,53364.03595416 2025-09-24,09:58:25.000,267,10985318,12605,0,1758707904,13006.29248687,52.4405219399996,53364.04294128001 2025-09-24,09:58:26.000,267,10985355,12285,0,1758707905,13006.26554162999,52.391178030004085,53364.001018560004 2025-09-24,09:58:27.000,267,10985322,12365,0,1758707906,13006.299223179994,52.4052762900028,53364.021979920006 2025-09-24,09:58:28.000,267,10985297,12525,0,1758707907,13006.34637734999,52.35593238000001,53364.04294128001 2025-09-24,09:58:29.000,267,10985319,12565,0,1758707908,13006.380058899995,52.334784990001936,53364.02896704 2025-09-24,09:58:30.000,267,10985290,12605,0,1758707909,13006.41374045,52.348883250000654,53363.9800572 2025-09-24,09:58:31.000,267,10985278,12445,0,1758707910,13006.40700413999,52.299539339997864,53363.98704432 2025-09-24,09:58:32.000,267,10985270,12525,0,1758707911,13006.39353152,52.292490209998505,53363.98704432 2025-09-24,09:58:33.000,267,10985322,12605,0,1758707912,13006.481103549995,52.299539339997864,53363.9800572 2025-09-24,09:58:34.000,267,10985322,12445,0,1758707913,13006.48783985999,52.292490209998505,53364.001018560004 2025-09-24,09:58:35.000,267,10985288,12325,0,1758707914,13006.5147851,52.27134282000043,53363.99403144001 2025-09-24,09:58:36.000,267,10985290,12605,0,1758707915,13006.582148199996,52.23609717000363,53363.952108720005 2025-09-24,09:58:37.000,267,10985317,12365,0,1758707916,13006.58888450999,52.18675326000084,53363.91717312 2025-09-24,09:58:38.000,267,10985291,12445,0,1758707917,13006.582148199996,52.17970413000148,53363.93813448 2025-09-24,09:58:39.000,267,10985331,12565,0,1758707918,13006.622566059996,52.17265500000212,53363.92416024001 2025-09-24,09:58:40.000,267,10985301,12685,0,1758707919,13006.642774989996,52.14445848000469,53363.952108720005 2025-09-24,09:58:41.000,267,10985330,12605,0,1758707920,13006.669720229991,52.14445848000469,53363.95909584 2025-09-24,09:58:42.000,267,10985336,12645,0,1758707921,13006.703401779996,52.14445848000469,53363.9800572 2025-09-24,09:58:43.000,267,10985346,12645,0,1758707922,13006.716874400001,52.13740934999805,53363.98704432 2025-09-24,09:58:44.000,267,10985291,12685,0,1758707923,13006.750555949991,52.0951145700019,53363.99403144001 2025-09-24,09:58:45.000,267,10985326,12765,0,1758707924,13006.804446429996,52.08101631000318,53364.06390264001 2025-09-24,09:58:46.000,267,10985324,12645,0,1758707925,13006.844864289997,52.109212830000615,53364.01499280001 2025-09-24,09:58:47.000,267,10985317,12645,0,1758707926,13006.865073219997,52.102163700001256,53364.05691552 2025-09-24,09:58:48.000,267,10985292,12565,0,1758707927,13006.871809529992,52.06691805000446,53364.09883824 2025-09-24,09:58:49.000,267,10985306,12605,0,1758707928,13006.905491079997,52.03872152999975,53364.04294128001 2025-09-24,09:58:50.000,267,10985331,12725,0,1758707929,13007.006535729997,52.00347588000295,53364.07787688 2025-09-24,09:58:51.000,267,10985313,12605,0,1758707930,13007.033480969993,52.01052501000231,53364.04294128001 2025-09-24,09:58:52.000,267,10985310,12645,0,1758707931,13007.040217280002,51.97527935999824,53364.09883824 2025-09-24,09:58:53.000,267,10985248,12645,0,1758707932,13007.107580379998,51.90478806000465,53364.05691552 2025-09-24,09:58:54.000,267,10985313,12645,0,1758707933,13007.114316689993,51.883640669999295,53364.084864 2025-09-24,09:58:55.000,267,10985299,12605,0,1758707934,13007.141261930003,51.91183719000401,53364.13377384001 2025-09-24,09:58:56.000,267,10985347,12565,0,1758707935,13007.201888719988,51.890689799998654,53364.12678672 2025-09-24,09:58:57.000,267,10985290,12485,0,1758707936,13007.208625029998,51.84134589000314,53364.11281248001 2025-09-24,09:58:58.000,267,10985288,12445,0,1758707937,13007.262515509989,51.85544415000186,53364.084864 2025-09-24,09:58:59.000,267,10985298,12565,0,1758707938,13007.289460749998,51.81314936999843,53364.168709440004 2025-09-24,09:59:00.000,267,10985298,12565,0,1758707939,13007.296197059994,51.82019849999779,53364.10582536 2025-09-24,09:59:01.000,267,10985236,12765,0,1758707940,13007.356823849994,51.80610023999907,53364.1547352 2025-09-24,09:59:02.000,267,10985250,12365,0,1758707941,13007.383769089989,51.82724763000442,53364.119799600005 2025-09-24,09:59:03.000,267,10985291,12485,0,1758707942,13007.42418694999,51.78495285000099,53364.18268368001 2025-09-24,09:59:04.000,267,10985281,12365,0,1758707943,13007.478077429994,51.77790372000163,53364.21063216001 2025-09-24,09:59:05.000,267,10985290,12565,0,1758707944,13007.52523159999,51.77085459000227,53364.21761928 2025-09-24,09:59:06.000,267,10985338,12645,0,1758707945,13007.518495289994,51.763805460002914,53364.25255488 2025-09-24,09:59:07.000,267,10985284,12565,0,1758707946,13007.60606731999,51.77790372000163,53364.25255488 2025-09-24,09:59:08.000,267,10985297,12645,0,1758707947,13007.58585838999,51.763805460002914,53364.31543896 2025-09-24,09:59:09.000,267,10985304,12445,0,1758707948,13007.62627624999,51.77790372000163,53364.287490480005 2025-09-24,09:59:10.000,267,10985315,12485,0,1758707949,13007.659957799995,51.82019849999779,53364.336400320004 2025-09-24,09:59:11.000,267,10985317,12405,0,1758707950,13007.700375659995,51.82724763000442,53364.336400320004 2025-09-24,09:59:12.000,267,10985275,12645,0,1758707951,13007.73405721,51.80610023999907,53364.37832304001 2025-09-24,09:59:13.000,267,10985294,12725,0,1758707952,13007.75426614,51.86954241000058,53364.3643488 2025-09-24,09:59:14.000,267,10985274,12645,0,1758707953,13007.77447507,51.86249328000122,53364.39229728 2025-09-24,09:59:15.000,267,10985245,12685,0,1758707954,13007.801420309996,51.876591539999936,53364.39928440001 2025-09-24,09:59:16.000,267,10985297,12485,0,1758707955,13007.81489293,51.876591539999936,53364.42723288001 2025-09-24,09:59:17.000,267,10985354,12605,0,1758707956,13007.80815661999,51.890689799998654,53364.47614272001 2025-09-24,09:59:18.000,267,10985232,12605,0,1758707957,13007.821629239996,51.932984580002085,53364.49710408001 2025-09-24,09:59:19.000,267,10985363,12845,0,1758707958,13007.80815661999,51.91888632000337,53364.48312984 2025-09-24,09:59:20.000,267,10985317,12885,0,1758707959,13007.83510186,51.932984580002085,53364.55300104 2025-09-24,09:59:21.000,267,10985293,12485,0,1758707960,13007.821629239996,51.95413197000016,53364.53203968 2025-09-24,09:59:22.000,267,10985271,12445,0,1758707961,13007.841838169996,51.9470828400008,53364.55300104 2025-09-24,09:59:23.000,267,10985278,12565,0,1758707962,13007.85531079,51.96118109999952,53364.56697528001 2025-09-24,09:59:24.000,267,10985305,12525,0,1758707963,13007.87551972,51.932984580002085,53364.60191088 2025-09-24,09:59:25.000,267,10985293,12285,0,1758707964,13007.841838169996,51.932984580002085,53364.60191088 2025-09-24,09:59:26.000,267,10985285,12365,0,1758707965,13007.868783409991,51.932984580002085,53364.692743440006 2025-09-24,09:59:27.000,267,10985271,12285,0,1758707966,13007.882256029996,51.91183719000401,53364.6787692 2025-09-24,09:59:28.000,267,10985292,12645,0,1758707967,13007.848574479991,51.91888632000337,53364.671782080004 2025-09-24,09:59:29.000,267,10985319,12765,0,1758707968,13007.89572865,51.95413197000016,53364.70671768 2025-09-24,09:59:30.000,267,10985272,12605,0,1758707969,13007.83510186,51.940033710001444,53364.75562752 2025-09-24,09:59:31.000,267,10985254,12725,0,1758707970,13007.794684,51.90478806000465,53364.73466616001 2025-09-24,09:59:32.000,267,10985311,12605,0,1758707971,13007.83510186,51.890689799998654,53364.7486404 2025-09-24,09:59:33.000,267,10985230,12485,0,1758707972,13007.78794768999,51.86954241000058,53364.73466616001 2025-09-24,09:59:34.000,267,10985285,12525,0,1758707973,13007.78794768999,51.86954241000058,53364.790563120005 2025-09-24,09:59:35.000,267,10985299,12605,0,1758707974,13007.77447507,51.85544415000186,53364.81152448001 2025-09-24,09:59:36.000,267,10985319,12685,0,1758707975,13007.77447507,51.82724763000442,53364.78357600001 2025-09-24,09:59:37.000,267,10985285,12405,0,1758707976,13007.740793519995,51.80610023999907,53364.8185116 2025-09-24,09:59:38.000,267,10985253,12605,0,1758707977,13007.720584589995,51.756756330003554,53364.78357600001 2025-09-24,09:59:39.000,267,10985285,12525,0,1758707978,13007.68690303999,51.7356089399982,53364.81152448001 2025-09-24,09:59:40.000,267,10985288,12445,0,1758707979,13007.70711196999,51.72151067999948,53364.80453736001 2025-09-24,09:59:41.000,267,10985326,12645,0,1758707980,13007.67343042,51.67216677000397,53364.8185116 2025-09-24,09:59:42.000,267,10985281,12485,0,1758707981,13007.659957799995,51.643970249999256,53364.79755024 2025-09-24,09:59:43.000,267,10985318,12445,0,1758707982,13007.62627624999,51.60872460000246,53364.79755024 2025-09-24,09:59:44.000,267,10985226,12685,0,1758707983,13007.62627624999,51.55233156000031,53364.81152448001 2025-09-24,09:59:45.000,267,10985305,12485,0,1758707984,13007.56564945999,51.531184170002234,53364.76261464001 2025-09-24,09:59:46.000,267,10985280,12485,0,1758707985,13007.51175898,51.55233156000031,53364.78357600001 2025-09-24,09:59:47.000,267,10985284,12565,0,1758707986,13007.53196791,51.51003678000416,53364.72069192 2025-09-24,09:59:48.000,267,10985320,12565,0,1758707987,13007.44439587999,51.44659461000265,53364.73466616001 2025-09-24,09:59:49.000,267,10985337,12805,0,1758707988,13007.437659569994,51.43954548000329,53364.75562752 2025-09-24,09:59:50.000,267,10985282,12605,0,1758707989,13007.397241709994,51.39725069999986,53364.71370480001 2025-09-24,09:59:51.000,267,10985278,12525,0,1758707990,13007.377032779994,51.38315244000114,53364.78357600001 2025-09-24,09:59:52.000,267,10985290,12525,0,1758707991,13007.329878609999,51.37610331000178,53364.77658888 2025-09-24,09:59:53.000,267,10985318,12645,0,1758707992,13007.282724439989,51.347906790004345,53364.69973056 2025-09-24,09:59:54.000,267,10985272,12525,0,1758707993,13007.242306579989,51.305612010000914,53364.671782080004 2025-09-24,09:59:55.000,267,10985216,12605,0,1758707994,13007.168207169998,51.31971026999963,53364.69973056 2025-09-24,09:59:56.000,267,10985268,12445,0,1758707995,13007.134525619993,51.28446462000284,53364.65082072 2025-09-24,09:59:57.000,267,10985322,12365,0,1758707996,13007.080635140002,51.256268099998124,53364.692743440006 2025-09-24,09:59:58.000,267,10985244,12485,0,1758707997,13007.067162519998,51.256268099998124,53364.72069192 2025-09-24,09:59:59.000,267,10985353,12645,0,1758707998,13007.026744659997,51.22807158000069,53364.671782080004 2025-09-24,10:00:00.000,267,10985260,12405,0,1758707999,13006.939172630002,51.21397332000197,53364.65082072 2025-09-24,10:00:01.000,267,10985302,12485,0,1758708000,13006.905491079997,51.17167853999854,53364.63684648001 2025-09-24,10:00:02.000,267,10985250,12525,0,1758708001,13006.871809529992,51.18577680000453,53364.65780784 2025-09-24,10:00:03.000,267,10985318,12685,0,1758708002,13006.817919050001,51.15758027999982,53364.671782080004 2025-09-24,10:00:04.000,267,10985347,12605,0,1758708003,13006.764028569996,51.122334630003024,53364.68575632001 2025-09-24,10:00:05.000,267,10985297,12605,0,1758708004,13006.750555949991,51.12938376000238,53364.692743440006 2025-09-24,10:00:06.000,267,10985291,12965,0,1758708005,13006.669720229991,51.13643289000174,53364.61588512001 2025-09-24,10:00:07.000,267,10985283,12485,0,1758708006,13006.60909343999,51.12938376000238,53364.60191088 2025-09-24,10:00:08.000,267,10985279,12565,0,1758708007,13006.52825771999,51.1434820200011,53364.60191088 2025-09-24,10:00:09.000,267,10985292,12405,0,1758708008,13006.47436724,51.13643289000174,53364.64383360001 2025-09-24,10:00:10.000,267,10985304,12765,0,1758708009,13006.420476759995,51.12938376000238,53364.63684648001 2025-09-24,10:00:11.000,267,10985291,12885,0,1758708010,13006.37332259,51.09413810999831,53364.60191088 2025-09-24,10:00:12.000,267,10985255,12245,0,1758708011,13006.279014249994,51.08708897999895,53364.65780784 2025-09-24,10:00:13.000,267,10985261,12485,0,1758708012,13006.258805319994,51.09413810999831,53364.622872240005 2025-09-24,10:00:14.000,267,10985295,12245,0,1758708013,13006.22512376999,51.115285500003665,53364.62985936 2025-09-24,10:00:15.000,267,10985290,12485,0,1758708014,13006.171233289999,51.12938376000238,53364.63684648001 2025-09-24,10:00:16.000,267,10985256,12645,0,1758708015,13006.117342809994,51.13643289000174,53364.61588512001 2025-09-24,10:00:17.000,267,10985270,12645,0,1758708016,13006.049979709998,51.1787276699979,53364.608898 2025-09-24,10:00:18.000,267,10985258,12565,0,1758708017,13006.056716019993,51.16462940999918,53364.55300104 2025-09-24,10:00:19.000,267,10985215,12725,0,1758708018,13006.029770779998,51.16462940999918,53364.55300104 2025-09-24,10:00:20.000,267,10985301,12445,0,1758708019,13005.989352919998,51.1787276699979,53364.56697528001 2025-09-24,10:00:21.000,267,10985277,12805,0,1758708020,13005.948935059998,51.18577680000453,53364.55300104 2025-09-24,10:00:22.000,267,10985252,12805,0,1758708021,13005.935462439993,51.22102245000133,53364.59492376001 2025-09-24,10:00:23.000,267,10985302,12645,0,1758708022,13005.915253509993,51.20692419000261,53364.54601392001 2025-09-24,10:00:24.000,267,10985333,12685,0,1758708023,13005.868099339998,51.249218969998765,53364.56697528001 2025-09-24,10:00:25.000,267,10985281,12485,0,1758708024,13005.854626719993,51.22102245000133,53364.608898 2025-09-24,10:00:26.000,267,10985240,12685,0,1758708025,13005.827681479997,51.249218969998765,53364.59492376001 2025-09-24,10:00:27.000,267,10985253,12605,0,1758708026,13005.793999929992,51.242169839999406,53364.51806544001 2025-09-24,10:00:28.000,267,10985249,12685,0,1758708027,13005.787263619997,51.28446462000284,53364.53203968 2025-09-24,10:00:29.000,267,10985303,12525,0,1758708028,13005.767054689997,51.28446462000284,53364.55998816 2025-09-24,10:00:30.000,267,10985279,12645,0,1758708029,13005.719900520002,51.298562880001555,53364.55300104 2025-09-24,10:00:31.000,267,10985307,12325,0,1758708030,13005.645801109997,51.27741549000348,53364.504091200004 2025-09-24,10:00:32.000,267,10985255,12685,0,1758708031,13005.632328489992,51.242169839999406,53364.47614272001 2025-09-24,10:00:33.000,267,10985317,12525,0,1758708032,13005.659273730002,51.27036636000412,53364.525052560006 2025-09-24,10:00:34.000,267,10985327,12565,0,1758708033,13005.612119559992,51.242169839999406,53364.5390268 2025-09-24,10:00:35.000,267,10985289,12525,0,1758708034,13005.585174319996,51.28446462000284,53364.55998816 2025-09-24,10:00:36.000,267,10985299,12405,0,1758708035,13005.571701699992,51.256268099998124,53364.51806544001 2025-09-24,10:00:37.000,267,10985271,12685,0,1758708036,13005.517811220001,51.256268099998124,53364.48312984 2025-09-24,10:00:38.000,267,10985298,12605,0,1758708037,13005.490865979991,51.27741549000348,53364.53203968 2025-09-24,10:00:39.000,267,10985302,12405,0,1758708038,13005.470657049991,51.27036636000412,53364.455181360005 2025-09-24,10:00:40.000,267,10985256,12805,0,1758708039,13005.4369755,51.256268099998124,53364.49011696 2025-09-24,10:00:41.000,267,10985271,12525,0,1758708040,13005.39655764,51.242169839999406,53364.455181360005 2025-09-24,10:00:42.000,267,10985281,12285,0,1758708041,13005.36961239999,51.242169839999406,53364.48312984 2025-09-24,10:00:43.000,267,10985266,12645,0,1758708042,13005.342667159995,51.26331723000476,53364.48312984 2025-09-24,10:00:44.000,267,10985320,12645,0,1758708043,13005.282040369995,51.27036636000412,53364.504091200004 2025-09-24,10:00:45.000,267,10985270,12525,0,1758708044,13005.261831439995,51.291513750002196,53364.48312984 2025-09-24,10:00:46.000,267,10985294,12685,0,1758708045,13005.221413579995,51.305612010000914,53364.455181360005 2025-09-24,10:00:47.000,267,10985299,12645,0,1758708046,13005.25509513,51.291513750002196,53364.48312984 2025-09-24,10:00:48.000,267,10985252,12645,0,1758708047,13005.14731416999,51.27036636000412,53364.43422 2025-09-24,10:00:49.000,267,10985303,12445,0,1758708048,13005.17425941,51.27741549000348,53364.455181360005 2025-09-24,10:00:50.000,267,10985321,12405,0,1758708049,13005.14731416999,51.31971026999963,53364.455181360005 2025-09-24,10:00:51.000,267,10985294,12445,0,1758708050,13005.11363262,51.27741549000348,53364.39928440001 2025-09-24,10:00:52.000,267,10985293,12485,0,1758708051,13005.13384155,51.28446462000284,53364.37133592 2025-09-24,10:00:53.000,267,10985311,12605,0,1758708052,13005.08668737999,51.298562880001555,53364.37133592 2025-09-24,10:00:54.000,267,10985332,12485,0,1758708053,13005.059742139994,51.291513750002196,53364.35037456001 2025-09-24,10:00:55.000,267,10985315,12485,0,1758708054,13005.05300583,51.305612010000914,53364.42024576 2025-09-24,10:00:56.000,267,10985261,12645,0,1758708055,13005.06647844999,51.305612010000914,53364.37832304001 2025-09-24,10:00:57.000,267,10985278,12525,0,1758708056,13005.039533209994,51.27741549000348,53364.39928440001 2025-09-24,10:00:58.000,267,10985327,12645,0,1758708057,13005.00585165999,51.305612010000914,53364.39229728 2025-09-24,10:00:59.000,267,10985293,12605,0,1758708058,13004.999115349994,51.28446462000284,53364.39229728 2025-09-24,10:01:00.000,267,10985308,12605,0,1758708059,13005.00585165999,51.256268099998124,53364.39928440001 2025-09-24,10:01:01.000,267,10985329,12845,0,1758708060,13004.938488559994,51.27741549000348,53364.32242608 2025-09-24,10:01:02.000,267,10985300,12525,0,1758708061,13004.911543319999,51.291513750002196,53364.38531016 2025-09-24,10:01:03.000,267,10985283,12525,0,1758708062,13004.898070699994,51.28446462000284,53364.28050336001 2025-09-24,10:01:04.000,267,10985338,12445,0,1758708063,13004.884598079989,51.305612010000914,53364.30146472001 2025-09-24,10:01:05.000,267,10985313,12285,0,1758708064,13004.871125459998,51.298562880001555,53364.31543896 2025-09-24,10:01:06.000,267,10985241,12805,0,1758708065,13004.864389149989,51.27036636000412,53364.30146472001 2025-09-24,10:01:07.000,267,10985310,12445,0,1758708066,13004.830707599998,51.298562880001555,53364.27351624 2025-09-24,10:01:08.000,267,10985288,12405,0,1758708067,13004.776817119993,51.256268099998124,53364.28050336001 2025-09-24,10:01:09.000,267,10985310,12645,0,1758708068,13004.783553429988,51.27741549000348,53364.25954200001 2025-09-24,10:01:10.000,267,10985278,12445,0,1758708069,13004.790289739998,51.256268099998124,53364.2944776 2025-09-24,10:01:11.000,267,10985249,12565,0,1758708070,13004.749871879998,51.256268099998124,53364.32941320001 2025-09-24,10:01:12.000,267,10985317,12645,0,1758708071,13004.729662949998,51.31971026999963,53364.2944776 2025-09-24,10:01:13.000,267,10985281,12485,0,1758708072,13004.689245089998,51.27741549000348,53364.23159352001 2025-09-24,10:01:14.000,267,10985285,12445,0,1758708073,13004.655563539993,51.298562880001555,53364.25954200001 2025-09-24,10:01:15.000,267,10985326,12605,0,1758708074,13004.635354609993,51.305612010000914,53364.25954200001 2025-09-24,10:01:16.000,267,10985276,12645,0,1758708075,13004.615145679993,51.32675939999899,53364.24556776 2025-09-24,10:01:17.000,267,10985352,12565,0,1758708076,13004.601673060002,51.305612010000914,53364.23159352001 2025-09-24,10:01:18.000,267,10985330,12645,0,1758708077,13004.547782579997,51.33380852999835,53364.21761928 2025-09-24,10:01:19.000,267,10985363,12605,0,1758708078,13004.514101029992,51.37610331000178,53364.25954200001 2025-09-24,10:01:20.000,267,10985333,12645,0,1758708079,13004.520837340002,51.37610331000178,53364.25954200001 2025-09-24,10:01:21.000,267,10985222,12725,0,1758708080,13004.480419480002,51.418398089997936,53364.18268368001 2025-09-24,10:01:22.000,267,10985315,12445,0,1758708081,13004.413056379992,51.43249635000393,53364.24556776 2025-09-24,10:01:23.000,267,10985262,12285,0,1758708082,13004.413056379992,51.44659461000265,53364.189670800006 2025-09-24,10:01:24.000,267,10985332,12805,0,1758708083,13004.379374830001,51.467742000000726,53364.19665792 2025-09-24,10:01:25.000,267,10985299,12605,0,1758708084,13004.365902209996,51.481840259999444,53364.17569656 2025-09-24,10:01:26.000,267,10985287,12365,0,1758708085,13004.271593869991,51.524135040002875,53364.17569656 2025-09-24,10:01:27.000,267,10985299,12445,0,1758708086,13004.278330180001,51.531184170002234,53364.18268368001 2025-09-24,10:01:28.000,267,10985343,12685,0,1758708087,13004.251384939991,51.55938068999967,53364.168709440004 2025-09-24,10:01:29.000,267,10985312,12525,0,1758708088,13004.23791232,51.6016754700031,53364.168709440004 2025-09-24,10:01:30.000,267,10985322,12525,0,1758708089,13004.231176009991,51.58757721000438,53364.16172232001 2025-09-24,10:01:31.000,267,10985310,12605,0,1758708090,13004.25812125,51.60872460000246,53364.12678672 2025-09-24,10:01:32.000,267,10985303,12645,0,1758708091,13004.17054921999,51.62282286000118,53364.14076096001 2025-09-24,10:01:33.000,267,10985283,12605,0,1758708092,13004.163812909996,51.6369211199999,53364.14076096001 2025-09-24,10:01:34.000,267,10985309,12565,0,1758708093,13004.17728553,51.68626503000269,53364.10582536 2025-09-24,10:01:35.000,267,10985285,12645,0,1758708094,13004.17728553,51.707412420000765,53364.119799600005 2025-09-24,10:01:36.000,267,10985269,12605,0,1758708095,13004.123395049995,51.742658070004836,53364.119799600005 2025-09-24,10:01:37.000,267,10985292,12445,0,1758708096,13004.11665874,51.763805460002914,53364.168709440004 2025-09-24,10:01:38.000,267,10985334,12485,0,1758708097,13004.07624088,51.77085459000227,53364.07787688 2025-09-24,10:01:39.000,267,10985277,12765,0,1758708098,13004.042559329995,51.79905110999971,53364.119799600005 2025-09-24,10:01:40.000,267,10985323,12485,0,1758708099,13004.042559329995,51.84134589000314,53364.09185112001 2025-09-24,10:01:41.000,267,10985296,12525,0,1758708100,13003.99540516,51.83429676000378,53364.07787688 2025-09-24,10:01:42.000,267,10985269,12325,0,1758708101,13003.97519623,51.86954241000058,53364.09883824 2025-09-24,10:01:43.000,267,10985285,12525,0,1758708102,13003.93477837,51.890689799998654,53364.09883824 2025-09-24,10:01:44.000,267,10985324,12485,0,1758708103,13003.921305749995,51.932984580002085,53364.14076096001 2025-09-24,10:01:45.000,267,10985338,12805,0,1758708104,13003.921305749995,51.925935450002726,53364.10582536 2025-09-24,10:01:46.000,267,10985270,12805,0,1758708105,13003.90783312999,51.940033710001444,53364.12678672 2025-09-24,10:01:47.000,267,10985284,12645,0,1758708106,13003.86741526999,51.95413197000016,53364.16172232001 2025-09-24,10:01:48.000,267,10985358,12605,0,1758708107,13003.89436051,51.925935450002726,53364.119799600005 2025-09-24,10:01:49.000,267,10985293,12525,0,1758708108,13003.880887889994,51.989377620004234,53364.14076096001 2025-09-24,10:01:50.000,267,10985308,12485,0,1758708109,13003.901096819995,51.989377620004234,53364.13377384001 2025-09-24,10:01:51.000,267,10985275,12405,0,1758708110,13003.88762419999,52.03167240000039,53364.084864 2025-09-24,10:01:52.000,267,10985326,12685,0,1758708111,13003.860678959994,51.989377620004234,53364.11281248001 2025-09-24,10:01:53.000,267,10985300,12725,0,1758708112,13003.86741526999,51.99642675000359,53364.03595416 2025-09-24,10:01:54.000,267,10985325,12485,0,1758708113,13003.88762419999,51.982328490004875,53364.084864 2025-09-24,10:01:55.000,267,10985316,12485,0,1758708114,13003.88762419999,51.99642675000359,53364.03595416 2025-09-24,10:01:56.000,267,10985302,12725,0,1758708115,13003.90783312999,52.00347588000295,53364.0499284 2025-09-24,10:01:57.000,267,10985284,12765,0,1758708116,13003.88762419999,51.97527935999824,53364.04294128001 2025-09-24,10:01:58.000,267,10985337,12765,0,1758708117,13003.87415158,52.01052501000231,53364.03595416 2025-09-24,10:01:59.000,267,10985329,12525,0,1758708118,13003.86741526999,52.02462327000103,53364.03595416 2025-09-24,10:02:00.000,267,10985283,12525,0,1758708119,13003.90783312999,52.02462327000103,53364.021979920006 2025-09-24,10:02:01.000,267,10985396,12565,0,1758708120,13003.880887889994,52.052819789998466,53364.01499280001 2025-09-24,10:02:02.000,267,10985361,12445,0,1758708121,13003.90783312999,52.07396718000382,53364.021979920006 2025-09-24,10:02:03.000,267,10985322,12725,0,1758708122,13003.880887889994,52.03167240000039,53364.021979920006 2025-09-24,10:02:04.000,267,10985312,12365,0,1758708123,13003.90783312999,52.052819789998466,53364.001018560004 2025-09-24,10:02:05.000,267,10985355,12685,0,1758708124,13003.89436051,52.03167240000039,53363.97307008001 2025-09-24,10:02:06.000,267,10985295,12685,0,1758708125,13003.88762419999,52.059868919997825,53364.00800568 2025-09-24,10:02:07.000,267,10985309,12445,0,1758708126,13003.86741526999,52.04577065999911,53363.96608296001 2025-09-24,10:02:08.000,267,10985305,12645,0,1758708127,13003.83373372,52.059868919997825,53364.04294128001 2025-09-24,10:02:09.000,267,10985342,12685,0,1758708128,13003.85394265,52.102163700001256,53363.99403144001 2025-09-24,10:02:10.000,267,10985353,12725,0,1758708129,13003.87415158,52.0951145700019,53364.001018560004 2025-09-24,10:02:11.000,267,10985330,12605,0,1758708130,13003.85394265,52.14445848000469,53363.98704432 2025-09-24,10:02:12.000,267,10985310,12285,0,1758708131,13003.83373372,52.13036021999869,53364.001018560004 2025-09-24,10:02:13.000,267,10985323,12565,0,1758708132,13003.83373372,52.158556740003405,53363.99403144001 2025-09-24,10:02:14.000,267,10985302,12605,0,1758708133,13003.83373372,52.17970413000148,53364.02896704 2025-09-24,10:02:15.000,267,10985307,12565,0,1758708134,13003.860678959994,52.20790064999892,53364.05691552 2025-09-24,10:02:16.000,267,10985306,12525,0,1758708135,13003.83373372,52.20085151999956,53364.021979920006 2025-09-24,10:02:17.000,267,10985310,12725,0,1758708136,13003.813524789999,52.24314630000299,53364.01499280001 2025-09-24,10:02:18.000,267,10985377,12485,0,1758708137,13003.80678847999,52.26429369000107,53364.021979920006 2025-09-24,10:02:19.000,267,10985334,12565,0,1758708138,13003.800052169994,52.24314630000299,53364.04294128001 2025-09-24,10:02:20.000,267,10985353,12525,0,1758708139,13003.779843239994,52.26429369000107,53364.03595416 2025-09-24,10:02:21.000,267,10985261,12325,0,1758708140,13003.74616168999,52.285441079999146,53364.021979920006 2025-09-24,10:02:22.000,267,10985301,12645,0,1758708141,13003.74616168999,52.285441079999146,53364.00800568 2025-09-24,10:02:23.000,267,10985361,12285,0,1758708142,13003.712480139999,52.285441079999146,53363.95909584 2025-09-24,10:02:24.000,267,10985333,12525,0,1758708143,13003.692271209999,52.348883250000654,53363.9800572 2025-09-24,10:02:25.000,267,10985295,12605,0,1758708144,13003.725952759989,52.31363760000386,53364.001018560004 2025-09-24,10:02:26.000,267,10985321,12805,0,1758708145,13003.685534899989,52.327735860002576,53364.02896704 2025-09-24,10:02:27.000,267,10985319,12525,0,1758708146,13003.685534899989,52.327735860002576,53364.00800568 2025-09-24,10:02:28.000,267,10985326,12445,0,1758708147,13003.651853349998,52.348883250000654,53363.97307008001 2025-09-24,10:02:29.000,267,10985321,12565,0,1758708148,13003.665325969989,52.341834120001295,53364.001018560004 2025-09-24,10:02:30.000,267,10985339,12405,0,1758708149,13003.672062279998,52.327735860002576,53363.9800572 2025-09-24,10:02:31.000,267,10985322,12565,0,1758708150,13003.672062279998,52.341834120001295,53363.98704432 2025-09-24,10:02:32.000,267,10985339,12645,0,1758708151,13003.685534899989,52.292490209998505,53363.95909584 2025-09-24,10:02:33.000,267,10985294,12565,0,1758708152,13003.665325969989,52.26429369000107,53364.03595416 2025-09-24,10:02:34.000,267,10985294,12605,0,1758708153,13003.631644419998,52.27134282000043,53363.97307008001 2025-09-24,10:02:35.000,267,10985329,12325,0,1758708154,13003.591226559998,52.26429369000107,53363.91717312 2025-09-24,10:02:36.000,267,10985304,12685,0,1758708155,13003.604699179989,52.25724456000171,53363.910186 2025-09-24,10:02:37.000,267,10985333,12485,0,1758708156,13003.638380729994,52.27839194999979,53363.91717312 2025-09-24,10:02:38.000,267,10985295,12605,0,1758708157,13003.645117039989,52.22199891000491,53363.903198880005 2025-09-24,10:02:39.000,267,10985327,12445,0,1758708158,13003.624908109989,52.25019543000235,53363.91717312 2025-09-24,10:02:40.000,267,10985304,12285,0,1758708159,13003.597962869993,52.25724456000171,53363.86826328 2025-09-24,10:02:41.000,267,10985336,12725,0,1758708160,13003.584490249988,52.25724456000171,53363.88223752 2025-09-24,10:02:42.000,267,10985278,12485,0,1758708161,13003.577753939993,52.25019543000235,53363.88922464 2025-09-24,10:02:43.000,267,10985341,12525,0,1758708162,13003.550808699998,52.25724456000171,53363.89621176001 2025-09-24,10:02:44.000,267,10985354,12285,0,1758708163,13003.550808699998,52.285441079999146,53363.8403148 2025-09-24,10:02:45.000,267,10985325,12525,0,1758708164,13003.557545009993,52.285441079999146,53363.87525040001 2025-09-24,10:02:46.000,267,10985300,12605,0,1758708165,13003.564281319988,52.285441079999146,53363.86127616 2025-09-24,10:02:47.000,267,10985352,12285,0,1758708166,13003.564281319988,52.27134282000043,53363.87525040001 2025-09-24,10:02:48.000,267,10985315,12285,0,1758708167,13003.571017629998,52.27839194999979,53363.87525040001 2025-09-24,10:02:49.000,267,10985341,12525,0,1758708168,13003.597962869993,52.299539339997864,53363.8403148 2025-09-24,10:02:50.000,267,10985326,12645,0,1758708169,13003.584490249988,52.3065884700045,53363.8403148 2025-09-24,10:02:51.000,267,10985312,12605,0,1758708170,13003.584490249988,52.334784990001936,53363.86127616 2025-09-24,10:02:52.000,267,10985328,12565,0,1758708171,13003.591226559998,52.299539339997864,53363.86826328 2025-09-24,10:02:53.000,267,10985294,12685,0,1758708172,13003.571017629998,52.292490209998505,53363.854289040006 2025-09-24,10:02:54.000,267,10985332,12445,0,1758708173,13003.571017629998,52.31363760000386,53363.81236632 2025-09-24,10:02:55.000,267,10985305,12645,0,1758708174,13003.564281319988,52.292490209998505,53363.854289040006 2025-09-24,10:02:56.000,267,10985318,12485,0,1758708175,13003.571017629998,52.32068673000322,53363.82634056001 2025-09-24,10:02:57.000,267,10985350,12485,0,1758708176,13003.557545009993,52.36298150999937,53363.81935344 2025-09-24,10:02:58.000,267,10985304,12445,0,1758708177,13003.571017629998,52.384128900004725,53363.854289040006 2025-09-24,10:02:59.000,267,10985348,12645,0,1758708178,13003.557545009993,52.36298150999937,53363.81935344 2025-09-24,10:03:00.000,267,10985317,12525,0,1758708179,13003.564281319988,52.384128900004725,53363.82634056001 2025-09-24,10:03:01.000,267,10985345,12685,0,1758708180,13003.517127149993,52.41232542000216,53363.82634056001 2025-09-24,10:03:02.000,267,10985277,12405,0,1758708181,13003.537336079993,52.391178030004085,53363.84730192001 2025-09-24,10:03:03.000,267,10985272,12685,0,1758708182,13003.503654529988,52.398227160003444,53363.81935344 2025-09-24,10:03:04.000,267,10985307,12645,0,1758708183,13003.530599769998,52.4052762900028,53363.854289040006 2025-09-24,10:03:05.000,267,10985301,12445,0,1758708184,13003.523863459988,52.41232542000216,53363.84730192001 2025-09-24,10:03:06.000,267,10985366,12765,0,1758708185,13003.537336079993,52.4052762900028,53363.8403148 2025-09-24,10:03:07.000,267,10985310,12445,0,1758708186,13003.557545009993,52.41232542000216,53363.86127616 2025-09-24,10:03:08.000,267,10985330,12365,0,1758708187,13003.530599769998,52.4405219399996,53363.81236632 2025-09-24,10:03:09.000,267,10985330,12445,0,1758708188,13003.510390839998,52.43347281000024,53363.79839208001 2025-09-24,10:03:10.000,267,10985328,12445,0,1758708189,13003.550808699998,52.42642368000088,53363.8403148 2025-09-24,10:03:11.000,267,10985314,12605,0,1758708190,13003.544072389988,52.45462019999832,53363.833327680004 2025-09-24,10:03:12.000,267,10985301,12525,0,1758708191,13003.510390839998,52.4052762900028,53363.77743072001 2025-09-24,10:03:13.000,267,10985315,12525,0,1758708192,13003.591226559998,52.398227160003444,53363.80537920001 2025-09-24,10:03:14.000,267,10985351,12445,0,1758708193,13003.571017629998,52.41937455000152,53363.82634056001 2025-09-24,10:03:15.000,267,10985317,12445,0,1758708194,13003.604699179989,52.46871846000431,53363.84730192001 2025-09-24,10:03:16.000,267,10985288,12485,0,1758708195,13003.604699179989,52.41937455000152,53363.79140496 2025-09-24,10:03:17.000,267,10985330,12645,0,1758708196,13003.591226559998,52.4052762900028,53363.8403148 2025-09-24,10:03:18.000,267,10985302,12525,0,1758708197,13003.624908109989,52.41232542000216,53363.80537920001 2025-09-24,10:03:19.000,267,10985313,12805,0,1758708198,13003.631644419998,52.41937455000152,53363.8403148 2025-09-24,10:03:20.000,267,10985285,12565,0,1758708199,13003.645117039989,52.42642368000088,53363.82634056001 2025-09-24,10:03:21.000,267,10985293,12605,0,1758708200,13003.658589659994,52.42642368000088,53363.82634056001 2025-09-24,10:03:22.000,267,10985312,12565,0,1758708201,13003.678798589994,52.44757106999896,53363.84730192001 2025-09-24,10:03:23.000,267,10985295,12445,0,1758708202,13003.651853349998,52.461669329997676,53363.86826328 2025-09-24,10:03:24.000,267,10985247,12565,0,1758708203,13003.651853349998,52.461669329997676,53363.80537920001 2025-09-24,10:03:25.000,267,10985337,12405,0,1758708204,13003.645117039989,52.461669329997676,53363.854289040006 2025-09-24,10:03:26.000,267,10985318,12485,0,1758708205,13003.631644419998,52.461669329997676,53363.79839208001 2025-09-24,10:03:27.000,267,10985319,12365,0,1758708206,13003.645117039989,52.49691498000175,53363.82634056001 2025-09-24,10:03:28.000,267,10985277,12805,0,1758708207,13003.651853349998,52.53216062999854,53363.81236632 2025-09-24,10:03:29.000,267,10985320,12525,0,1758708208,13003.638380729994,52.50396411000111,53363.784417840005 2025-09-24,10:03:30.000,267,10985283,12485,0,1758708209,13003.638380729994,52.53216062999854,53363.8403148 2025-09-24,10:03:31.000,267,10985322,12645,0,1758708210,13003.658589659994,52.5533080200039,53363.79839208001 2025-09-24,10:03:32.000,267,10985301,12365,0,1758708211,13003.665325969989,52.560357150003256,53363.84730192001 2025-09-24,10:03:33.000,267,10985323,12205,0,1758708212,13003.638380729994,52.60970105999877,53363.76345648 2025-09-24,10:03:34.000,267,10985316,12445,0,1758708213,13003.651853349998,52.63789758000348,53363.81236632 2025-09-24,10:03:35.000,267,10985311,12285,0,1758708214,13003.618171799993,52.63084845000412,53363.81236632 2025-09-24,10:03:36.000,267,10985284,12445,0,1758708215,13003.557545009993,52.64494671000284,53363.833327680004 2025-09-24,10:03:37.000,267,10985317,12565,0,1758708216,13003.591226559998,52.65904497000156,53363.86826328 2025-09-24,10:03:38.000,267,10985348,12565,0,1758708217,13003.577753939993,52.65904497000156,53363.86127616 2025-09-24,10:03:39.000,267,10985333,12765,0,1758708218,13003.604699179989,52.6519958400022,53363.89621176001 2025-09-24,10:03:40.000,267,10985361,12725,0,1758708219,13003.618171799993,52.65904497000156,53363.82634056001 2025-09-24,10:03:41.000,267,10985340,12685,0,1758708220,13003.557545009993,52.67314323000028,53363.88922464 2025-09-24,10:03:42.000,267,10985293,12645,0,1758708221,13003.577753939993,52.68019235999964,53363.88922464 2025-09-24,10:03:43.000,267,10985328,12285,0,1758708222,13003.557545009993,52.70838888000435,53363.84730192001 2025-09-24,10:03:44.000,267,10985279,12565,0,1758708223,13003.530599769998,52.72248714000307,53363.784417840005 2025-09-24,10:03:45.000,267,10985312,12685,0,1758708224,13003.510390839998,52.701339749997715,53363.854289040006 2025-09-24,10:03:46.000,267,10985332,12645,0,1758708225,13003.564281319988,52.68019235999964,53363.81935344 2025-09-24,10:03:47.000,267,10985281,12485,0,1758708226,13003.517127149993,52.71543801000371,53363.79140496 2025-09-24,10:03:48.000,267,10985316,12685,0,1758708227,13003.503654529988,52.72953627000243,53363.80537920001 2025-09-24,10:03:49.000,267,10985340,12445,0,1758708228,13003.510390839998,52.70838888000435,53363.82634056001 2025-09-24,10:03:50.000,267,10985287,12645,0,1758708229,13003.476709289993,52.701339749997715,53363.79140496 2025-09-24,10:03:51.000,267,10985350,12605,0,1758708230,13003.456500359993,52.68019235999964,53363.75646936001 2025-09-24,10:03:52.000,267,10985302,12485,0,1758708231,13003.469972979998,52.694290619998355,53363.7704436 2025-09-24,10:03:53.000,267,10985308,12365,0,1758708232,13003.429555119998,52.71543801000371,53363.784417840005 2025-09-24,10:03:54.000,267,10985323,12525,0,1758708233,13003.409346189997,52.694290619998355,53363.72153376 2025-09-24,10:03:55.000,267,10985254,12485,0,1758708234,13003.456500359993,52.68019235999964,53363.72852088001 2025-09-24,10:03:56.000,267,10985271,12565,0,1758708235,13003.409346189997,52.694290619998355,53363.74948224 2025-09-24,10:03:57.000,267,10985322,12645,0,1758708236,13003.402609880002,52.71543801000371,53363.64467544 2025-09-24,10:03:58.000,267,10985286,12485,0,1758708237,13003.436291429993,52.71543801000371,53363.70755952001 2025-09-24,10:03:59.000,267,10985305,12565,0,1758708238,13003.362192020002,52.71543801000371,53363.74249512 2025-09-24,10:04:00.000,267,10985270,12565,0,1758708239,13003.328510469997,52.71543801000371,53363.665636800004 2025-09-24,10:04:01.000,267,10985311,12605,0,1758708240,13003.348719399997,52.750683660000504,53363.69358528 2025-09-24,10:04:02.000,267,10985327,12685,0,1758708241,13003.335246779992,52.743634530001145,53363.69358528 2025-09-24,10:04:03.000,267,10985314,12645,0,1758708242,13003.315037849992,52.757732789999864,53363.69358528 2025-09-24,10:04:04.000,267,10985232,12485,0,1758708243,13003.281356300002,52.77888017999794,53363.7005724 2025-09-24,10:04:05.000,267,10985290,12645,0,1758708244,13003.267883679997,52.743634530001145,53363.72153376 2025-09-24,10:04:06.000,267,10985241,12525,0,1758708245,13003.288092609997,52.750683660000504,53363.686598160006 2025-09-24,10:04:07.000,267,10985270,12525,0,1758708246,13003.234202129992,52.77183104999858,53363.686598160006 2025-09-24,10:04:08.000,267,10985292,12565,0,1758708247,13003.213993199992,52.77888017999794,53363.69358528 2025-09-24,10:04:09.000,267,10985331,12325,0,1758708248,13003.200520580001,52.80707670000265,53363.72852088001 2025-09-24,10:04:10.000,267,10985281,12605,0,1758708249,13003.180311650001,52.82822409000073,53363.686598160006 2025-09-24,10:04:11.000,267,10985334,12645,0,1758708250,13003.180311650001,52.84232234999945,53363.67961104001 2025-09-24,10:04:12.000,267,10985261,12565,0,1758708251,13003.146630099996,52.89166626000224,53363.63070120001 2025-09-24,10:04:13.000,267,10985278,12685,0,1758708252,13003.153366409992,52.90576452000096,53363.67262392 2025-09-24,10:04:14.000,267,10985282,12645,0,1758708253,13003.126421169996,52.90576452000096,53363.665636800004 2025-09-24,10:04:15.000,267,10985323,12365,0,1758708254,13003.119684860001,52.94805930000439,53363.665636800004 2025-09-24,10:04:16.000,267,10985289,12605,0,1758708255,13003.065794379996,52.95510843000375,53363.65864968001 2025-09-24,10:04:17.000,267,10985272,12565,0,1758708256,13003.065794379996,52.94101016999775,53363.60275272 2025-09-24,10:04:18.000,267,10985318,12605,0,1758708257,13003.065794379996,52.96215756000311,53363.616726960005 2025-09-24,10:04:19.000,267,10985323,12645,0,1758708258,13003.011903899991,53.00445233999926,53363.67262392 2025-09-24,10:04:20.000,267,10985282,12685,0,1758708259,13003.03884914,53.025599730004615,53363.60973984001 2025-09-24,10:04:21.000,267,10985331,12685,0,1758708260,13002.99843128,53.07494364000013,53363.5957656 2025-09-24,10:04:22.000,267,10985299,12725,0,1758708261,13002.99843128,53.07494364000013,53363.57480424 2025-09-24,10:04:23.000,267,10985283,12525,0,1758708262,13003.005167589996,53.096091029998206,53363.58877848001 2025-09-24,10:04:24.000,267,10985275,12565,0,1758708263,13002.964749729996,53.11723842000356,53363.54685576 2025-09-24,10:04:25.000,267,10985296,12525,0,1758708264,13003.011903899991,53.13838581000164,53363.5258944 2025-09-24,10:04:26.000,267,10985245,12525,0,1758708265,13002.924331869996,53.145434940000996,53363.54685576 2025-09-24,10:04:27.000,267,10985270,12405,0,1758708266,13002.964749729996,53.18068058999779,53363.53288152 2025-09-24,10:04:28.000,267,10985298,12605,0,1758708267,13002.95801342,53.159533199999714,53363.57480424 2025-09-24,10:04:29.000,267,10985293,12605,0,1758708268,13002.93106817999,53.201827980003145,53363.53986864001 2025-09-24,10:04:30.000,267,10985295,12685,0,1758708269,13002.924331869996,53.21592624000186,53363.53288152 2025-09-24,10:04:31.000,267,10985305,12525,0,1758708270,13002.93106817999,53.21592624000186,53363.55384288 2025-09-24,10:04:32.000,267,10985307,12445,0,1758708271,13002.924331869996,53.23002450000058,53363.49095880001 2025-09-24,10:04:33.000,267,10985287,12365,0,1758708272,13002.91085924999,53.25117188999866,53363.50493304 2025-09-24,10:04:34.000,267,10985280,12605,0,1758708273,13002.91759556,53.28641754000273,53363.49095880001 2025-09-24,10:04:35.000,267,10985294,12805,0,1758708274,13002.93106817999,53.25117188999866,53363.51192016001 2025-09-24,10:04:36.000,267,10985310,12605,0,1758708275,13002.89738663,53.29346667000209,53363.53288152 2025-09-24,10:04:37.000,267,10985299,12405,0,1758708276,13002.89738663,53.30051580000145,53363.49095880001 2025-09-24,10:04:38.000,267,10985273,12645,0,1758708277,13002.93106817999,53.30756493000081,53363.497945920004 2025-09-24,10:04:39.000,267,10985314,12485,0,1758708278,13002.8771777,53.34985971000424,53363.44204896001 2025-09-24,10:04:40.000,267,10985315,12605,0,1758708279,13002.883914009995,53.36395797000296,53363.42108760001 2025-09-24,10:04:41.000,267,10985294,12645,0,1758708280,13002.87044138999,53.392154490000394,53363.449036080005 2025-09-24,10:04:42.000,267,10985272,12125,0,1758708281,13002.863705079995,53.41330187999847,53363.400126240005 2025-09-24,10:04:43.000,267,10985267,12845,0,1758708282,13002.89738663,53.434449270003824,53363.42108760001 2025-09-24,10:04:44.000,267,10985282,12565,0,1758708283,13002.904122939995,53.441498400003184,53363.386152 2025-09-24,10:04:45.000,267,10985310,12485,0,1758708284,13002.87044138999,53.44854753000254,53363.43506184 2025-09-24,10:04:46.000,267,10985323,12485,0,1758708285,13002.883914009995,53.44854753000254,53363.43506184 2025-09-24,10:04:47.000,267,10985248,12805,0,1758708286,13002.904122939995,53.46264579000126,53363.400126240005 2025-09-24,10:04:48.000,267,10985265,12525,0,1758708287,13002.904122939995,53.46264579000126,53363.41410048 2025-09-24,10:04:49.000,267,10985258,12285,0,1758708288,13002.87044138999,53.51903883000341,53363.386152 2025-09-24,10:04:50.000,267,10985280,12445,0,1758708289,13002.883914009995,53.50494057000469,53363.42108760001 2025-09-24,10:04:51.000,267,10985345,12645,0,1758708290,13002.89738663,53.54723535000085,53363.351216400006 2025-09-24,10:04:52.000,267,10985305,12605,0,1758708291,13002.883914009995,53.554284480000206,53363.36519064 2025-09-24,10:04:53.000,267,10985274,12445,0,1758708292,13002.8771777,53.554284480000206,53363.351216400006 2025-09-24,10:04:54.000,267,10985266,12445,0,1758708293,13002.89738663,53.51903883000341,53363.37217776001 2025-09-24,10:04:55.000,267,10985245,12445,0,1758708294,13002.91759556,53.58248099999764,53363.40711336 2025-09-24,10:04:56.000,267,10985330,12565,0,1758708295,13002.91085924999,53.568382739998924,53363.3162808 2025-09-24,10:04:57.000,267,10985243,12325,0,1758708296,13002.904122939995,53.568382739998924,53363.3162808 2025-09-24,10:04:58.000,267,10985282,12605,0,1758708297,13002.95801342,53.57543186999828,53363.33724216 2025-09-24,10:04:59.000,267,10985325,12645,0,1758708298,13002.95801342,53.561333609999565,53363.30929368 2025-09-24,10:05:00.000,267,10985253,12565,0,1758708299,13002.97148603999,53.617726650001714,53363.32326792001 2025-09-24,10:05:01.000,267,10985299,12525,0,1758708300,13002.95801342,53.603628390002996,53363.29531944001 2025-09-24,10:05:02.000,267,10985247,12765,0,1758708301,13002.99843128,53.58953013000428,53363.281345200005 2025-09-24,10:05:03.000,267,10985269,12845,0,1758708302,13003.045585449996,53.561333609999565,53363.26737096 2025-09-24,10:05:04.000,267,10985251,12645,0,1758708303,13003.065794379996,53.610677520002355,53363.37217776001 2025-09-24,10:05:05.000,267,10985267,12645,0,1758708304,13003.099475930001,53.58248099999764,53363.330255040004 2025-09-24,10:05:06.000,267,10985305,12405,0,1758708305,13003.119684860001,53.561333609999565,53363.351216400006 2025-09-24,10:05:07.000,267,10985258,12645,0,1758708306,13003.153366409992,53.617726650001714,53363.30230656001 2025-09-24,10:05:08.000,267,10985246,12685,0,1758708307,13003.160102720001,53.617726650001714,53363.30929368 2025-09-24,10:05:09.000,267,10985296,12485,0,1758708308,13003.180311650001,53.64592316999915,53363.3162808 2025-09-24,10:05:10.000,267,10985281,12365,0,1758708309,13003.146630099996,53.63887403999979,53363.3162808 2025-09-24,10:05:11.000,267,10985288,12485,0,1758708310,13003.119684860001,53.7023162100013,53363.330255040004 2025-09-24,10:05:12.000,267,10985286,12485,0,1758708311,13003.119684860001,53.70936534000066,53363.30929368 2025-09-24,10:05:13.000,267,10985260,12725,0,1758708312,13003.139893790001,53.737561859998095,53363.330255040004 2025-09-24,10:05:14.000,267,10985274,12685,0,1758708313,13003.146630099996,53.730512729998736,53363.30230656001 2025-09-24,10:05:15.000,267,10985254,12565,0,1758708314,13003.112948549991,53.75870925000345,53363.30230656001 2025-09-24,10:05:16.000,267,10985297,12405,0,1758708315,13003.052321759991,53.8010040299996,53363.26737096 2025-09-24,10:05:17.000,267,10985285,12445,0,1758708316,13003.032112829991,53.8010040299996,53363.25339672001 2025-09-24,10:05:18.000,267,10985247,12485,0,1758708317,13003.065794379996,53.82215141999768,53363.30230656001 2025-09-24,10:05:19.000,267,10985303,12325,0,1758708318,13003.045585449996,53.89969184999791,53363.30929368 2025-09-24,10:05:20.000,267,10985291,12485,0,1758708319,13003.072530689991,53.88559358999919,53363.26038384 2025-09-24,10:05:21.000,267,10985319,12645,0,1758708320,13003.011903899991,53.9137901100039,53363.34422928001 2025-09-24,10:05:22.000,267,10985269,12605,0,1758708321,13002.97148603999,53.92788837000262,53363.232435360005 2025-09-24,10:05:23.000,267,10985214,12565,0,1758708322,13002.89738663,53.963134019999416,53363.281345200005 2025-09-24,10:05:24.000,267,10985294,12605,0,1758708323,13002.91759556,53.94198663000134,53363.30230656001 2025-09-24,10:05:25.000,267,10985291,12605,0,1758708324,13002.87044138999,53.98428141000477,53363.29531944001 2025-09-24,10:05:26.000,267,10985300,12325,0,1758708325,13002.85023245999,53.977232279998134,53363.30230656001 2025-09-24,10:05:27.000,267,10985320,12405,0,1758708326,13002.843496149995,54.03362532000028,53363.30929368 2025-09-24,10:05:28.000,267,10985284,12365,0,1758708327,13002.81655091,53.99837967000349,53363.330255040004 2025-09-24,10:05:29.000,267,10985241,12485,0,1758708328,13002.79634198,54.04067444999964,53363.2464096 2025-09-24,10:05:30.000,267,10985313,12485,0,1758708329,13002.762660429995,54.06182183999772,53363.23942248 2025-09-24,10:05:31.000,267,10985339,12525,0,1758708330,13002.78960566999,54.05477270999836,53363.23942248 2025-09-24,10:05:32.000,267,10985279,12525,0,1758708331,13002.77613305,54.026576190000924,53363.21846112 2025-09-24,10:05:33.000,267,10985243,12685,0,1758708332,13002.79634198,54.026576190000924,53363.2464096 2025-09-24,10:05:34.000,267,10985283,12645,0,1758708333,13002.803078289995,54.04067444999964,53363.27435808001 2025-09-24,10:05:35.000,267,10985269,12365,0,1758708334,13002.83002352999,54.005428800002846,53363.281345200005 2025-09-24,10:05:36.000,267,10985306,12685,0,1758708335,13002.80981459999,54.026576190000924,53363.19749976 2025-09-24,10:05:37.000,267,10985254,12605,0,1758708336,13002.81655091,53.98428141000477,53363.17653840001 2025-09-24,10:05:38.000,267,10985260,12445,0,1758708337,13002.8771777,53.977232279998134,53363.19749976 2025-09-24,10:05:39.000,267,10985293,12445,0,1758708338,13002.823287219995,53.9490357600007,53363.17653840001 2025-09-24,10:05:40.000,267,10985277,12765,0,1758708339,13002.83675984,53.94198663000134,53363.162564160004 2025-09-24,10:05:41.000,267,10985361,12565,0,1758708340,13002.91759556,53.98428141000477,53363.183525520006 2025-09-24,10:05:42.000,267,10985274,12605,0,1758708341,13002.93106817999,53.9137901100039,53363.19749976 2025-09-24,10:05:43.000,267,10985318,12525,0,1758708342,13002.93106817999,53.90674098000454,53363.19749976 2025-09-24,10:05:44.000,267,10985311,12445,0,1758708343,13002.964749729996,53.86444620000111,53363.12064144 2025-09-24,10:05:45.000,267,10985266,12765,0,1758708344,13002.991694969991,53.85034794000239,53363.14858992 2025-09-24,10:05:46.000,267,10985299,12485,0,1758708345,13002.984958659996,53.87149533000047,53363.12762856001 2025-09-24,10:05:47.000,267,10985303,12645,0,1758708346,13002.964749729996,53.88559358999919,53363.15557704001 2025-09-24,10:05:48.000,267,10985261,12645,0,1758708347,13002.97148603999,53.89969184999791,53363.183525520006 2025-09-24,10:05:49.000,267,10985312,12405,0,1758708348,13002.984958659996,53.9137901100039,53363.20448688001 2025-09-24,10:05:50.000,267,10985293,12485,0,1758708349,13002.97822235,53.89264271999855,53363.14858992 2025-09-24,10:05:51.000,267,10985332,12365,0,1758708350,13002.97148603999,53.9137901100039,53363.15557704001 2025-09-24,10:05:52.000,267,10985292,12405,0,1758708351,13002.99843128,53.9137901100039,53363.16955128 2025-09-24,10:05:53.000,267,10985300,12525,0,1758708352,13002.991694969991,53.9137901100039,53363.162564160004 2025-09-24,10:05:54.000,267,10985303,12725,0,1758708353,13002.97822235,53.92083924000326,53363.15557704001 2025-09-24,10:05:55.000,267,10985217,12485,0,1758708354,13003.025376519996,53.93493750000198,53363.19051264 2025-09-24,10:05:56.000,267,10985310,12445,0,1758708355,13003.03884914,53.92083924000326,53363.1416028 2025-09-24,10:05:57.000,267,10985262,12605,0,1758708356,13003.045585449996,53.92788837000262,53363.183525520006 2025-09-24,10:05:58.000,267,10985263,12445,0,1758708357,13003.032112829991,53.9137901100039,53363.17653840001 2025-09-24,10:05:59.000,267,10985277,12365,0,1758708358,13003.092739619991,53.90674098000454,53363.162564160004 2025-09-24,10:06:00.000,267,10985298,12445,0,1758708359,13003.119684860001,53.88559358999919,53363.17653840001 2025-09-24,10:06:01.000,267,10985311,12685,0,1758708360,13003.153366409992,53.88559358999919,53363.16955128 2025-09-24,10:06:02.000,267,10985304,12365,0,1758708361,13003.193784269992,53.87854445999983,53363.20448688001 2025-09-24,10:06:03.000,267,10985275,12525,0,1758708362,13003.240938440002,53.86444620000111,53363.211474 2025-09-24,10:06:04.000,267,10985306,12485,0,1758708363,13003.274619989992,53.843298810003034,53363.2464096 2025-09-24,10:06:05.000,267,10985296,12685,0,1758708364,13003.274619989992,53.843298810003034,53363.20448688001 2025-09-24,10:06:06.000,267,10985312,12685,0,1758708365,13003.281356300002,53.85034794000239,53363.25339672001 2025-09-24,10:06:07.000,267,10985368,12725,0,1758708366,13003.240938440002,53.85739707000175,53363.20448688001 2025-09-24,10:06:08.000,267,10985272,12805,0,1758708367,13003.274619989992,53.85034794000239,53363.23942248 2025-09-24,10:06:09.000,267,10985267,12605,0,1758708368,13003.281356300002,53.829200550004316,53363.19749976 2025-09-24,10:06:10.000,267,10985256,12605,0,1758708369,13003.315037849992,53.836249680003675,53363.211474 2025-09-24,10:06:11.000,267,10985285,12805,0,1758708370,13003.294828919992,53.86444620000111,53363.19749976 2025-09-24,10:06:12.000,267,10985251,12645,0,1758708371,13003.368928329997,53.88559358999919,53363.20448688001 2025-09-24,10:06:13.000,267,10985285,12365,0,1758708372,13003.315037849992,53.88559358999919,53363.17653840001 2025-09-24,10:06:14.000,267,10985300,12325,0,1758708373,13003.308301539997,53.94198663000134,53363.211474 2025-09-24,10:06:15.000,267,10985294,12485,0,1758708374,13003.355455709992,53.92083924000326,53363.16955128 2025-09-24,10:06:16.000,267,10985281,12405,0,1758708375,13003.375664639992,53.963134019999416,53363.22544824001 2025-09-24,10:06:17.000,267,10985283,12485,0,1758708376,13003.395873569993,54.012477930002206,53363.232435360005 2025-09-24,10:06:18.000,267,10985288,12525,0,1758708377,13003.402609880002,54.012477930002206,53363.19749976 2025-09-24,10:06:19.000,267,10985315,12405,0,1758708378,13003.395873569993,54.03362532000028,53363.211474 2025-09-24,10:06:20.000,267,10985292,12605,0,1758708379,13003.395873569993,54.09001836000243,53363.27435808001 2025-09-24,10:06:21.000,267,10985276,12645,0,1758708380,13003.409346189997,54.11821487999987,53363.26737096 2025-09-24,10:06:22.000,267,10985250,12565,0,1758708381,13003.456500359993,54.17460792000202,53363.3162808 2025-09-24,10:06:23.000,267,10985283,12365,0,1758708382,13003.449764049998,54.18165705000138,53363.26038384 2025-09-24,10:06:24.000,267,10985287,12565,0,1758708383,13003.443027740002,54.23100096000417,53363.29531944001 2025-09-24,10:06:25.000,267,10985292,12205,0,1758708384,13003.463236670003,54.28034486999968,53363.3162808 2025-09-24,10:06:26.000,267,10985272,12565,0,1758708385,13003.436291429993,54.379032689997985,53363.32326792001 2025-09-24,10:06:27.000,267,10985263,12445,0,1758708386,13003.422818810002,54.40018008000334,53363.34422928001 2025-09-24,10:06:28.000,267,10985262,12645,0,1758708387,13003.389137259997,54.44952398999885,53363.34422928001 2025-09-24,10:06:29.000,267,10985294,12685,0,1758708388,13003.362192020002,54.49181877000228,53363.3162808 2025-09-24,10:06:30.000,267,10985254,12445,0,1758708389,13003.321774160002,54.52706441999908,53363.32326792001 2025-09-24,10:06:31.000,267,10985270,12685,0,1758708390,13003.335246779992,54.58345746000123,53363.26737096 2025-09-24,10:06:32.000,267,10985274,12645,0,1758708391,13003.341983090002,54.653948760002095,53363.351216400006 2025-09-24,10:06:33.000,267,10985288,12365,0,1758708392,13003.308301539997,54.710341800004244,53363.37217776001 2025-09-24,10:06:34.000,267,10985285,12645,0,1758708393,13003.315037849992,54.68214527999953,53363.400126240005 2025-09-24,10:06:35.000,267,10985279,12285,0,1758708394,13003.281356300002,54.74558745000104,53363.41410048 2025-09-24,10:06:36.000,267,10985295,12445,0,1758708395,13003.254411059992,54.78788223000447,53363.37217776001 2025-09-24,10:06:37.000,267,10985286,12525,0,1758708396,13003.267883679997,54.78788223000447,53363.386152 2025-09-24,10:06:38.000,267,10985252,12605,0,1758708397,13003.234202129992,54.79493136000383,53363.400126240005 2025-09-24,10:06:39.000,267,10985294,12565,0,1758708398,13003.240938440002,54.76673483999912,53363.34422928001 2025-09-24,10:06:40.000,267,10985343,12565,0,1758708399,13003.281356300002,54.78788223000447,53363.36519064 2025-09-24,10:06:41.000,267,10985330,12725,0,1758708400,13003.281356300002,54.79493136000383,53363.33724216 2025-09-24,10:06:42.000,267,10985303,12445,0,1758708401,13003.301565230002,54.80198049000319,53363.34422928001 2025-09-24,10:06:43.000,267,10985269,12365,0,1758708402,13003.321774160002,54.823127880001266,53363.35820352 2025-09-24,10:06:44.000,267,10985236,12445,0,1758708403,13003.355455709992,54.78788223000447,53363.34422928001 2025-09-24,10:06:45.000,267,10985238,12445,0,1758708404,13003.375664639992,54.76673483999912,53363.281345200005 2025-09-24,10:06:46.000,267,10985294,12445,0,1758708405,13003.416082499993,54.75968570999976,53363.33724216 2025-09-24,10:06:47.000,267,10985210,12485,0,1758708406,13003.469972979998,54.76673483999912,53363.33724216 2025-09-24,10:06:48.000,267,10985266,12525,0,1758708407,13003.510390839998,54.76673483999912,53363.28833232 2025-09-24,10:06:49.000,267,10985268,12645,0,1758708408,13003.564281319988,54.73853832000168,53363.28833232 2025-09-24,10:06:50.000,267,10985307,12685,0,1758708409,13003.604699179989,54.73853832000168,53363.28833232 2025-09-24,10:06:51.000,267,10985291,12365,0,1758708410,13003.638380729994,54.79493136000383,53363.2464096 2025-09-24,10:06:52.000,267,10985253,12805,0,1758708411,13003.678798589994,54.7526365800004,53363.30929368 2025-09-24,10:06:53.000,267,10985307,12525,0,1758708412,13003.699007519994,54.76673483999912,53363.29531944001 2025-09-24,10:06:54.000,267,10985268,12725,0,1758708413,13003.725952759989,54.75968570999976,53363.29531944001 2025-09-24,10:06:55.000,267,10985262,12485,0,1758708414,13003.74616168999,54.78788223000447,53363.33724216 2025-09-24,10:06:56.000,267,10985270,12645,0,1758708415,13003.76637061999,54.823127880001266,53363.30230656001 2025-09-24,10:06:57.000,267,10985294,12725,0,1758708416,13003.76637061999,54.79493136000383,53363.34422928001 2025-09-24,10:06:58.000,267,10985238,12845,0,1758708417,13003.800052169994,54.823127880001266,53363.3162808 2025-09-24,10:06:59.000,267,10985250,12525,0,1758708418,13003.82699740999,54.823127880001266,53363.30230656001 2025-09-24,10:07:00.000,267,10985271,12525,0,1758708419,13003.83373372,54.84427526999934,53363.32326792001 2025-09-24,10:07:01.000,267,10985322,12485,0,1758708420,13003.813524789999,54.89361918000213,53363.3162808 2025-09-24,10:07:02.000,267,10985256,12965,0,1758708421,13003.87415158,54.85837352999806,53363.386152 2025-09-24,10:07:03.000,267,10985290,12765,0,1758708422,13003.87415158,54.90066831000149,53363.330255040004 2025-09-24,10:07:04.000,267,10985243,12525,0,1758708423,13003.86741526999,54.90066831000149,53363.36519064 2025-09-24,10:07:05.000,267,10985299,12365,0,1758708424,13003.87415158,54.92886482999893,53363.386152 2025-09-24,10:07:06.000,267,10985315,12485,0,1758708425,13003.921305749995,54.90066831000149,53363.37916488 2025-09-24,10:07:07.000,267,10985284,12885,0,1758708426,13003.96845991999,54.97115961000236,53363.400126240005 2025-09-24,10:07:08.000,267,10985302,12405,0,1758708427,13003.97519623,54.964110480003,53363.42108760001 2025-09-24,10:07:09.000,267,10985362,12725,0,1758708428,13003.99540516,54.97820874000172,53363.42108760001 2025-09-24,10:07:10.000,267,10985278,12685,0,1758708429,13004.002141469995,54.95001222000428,53363.44204896001 2025-09-24,10:07:11.000,267,10985319,12645,0,1758708430,13004.05603195,54.964110480003,53363.449036080005 2025-09-24,10:07:12.000,267,10985305,12565,0,1758708431,13004.02908670999,54.999356129999796,53363.4560232 2025-09-24,10:07:13.000,267,10985283,12685,0,1758708432,13004.00887777999,54.98525787000108,53363.44204896001 2025-09-24,10:07:14.000,267,10985283,12605,0,1758708433,13004.00887777999,55.020503519997874,53363.48397168 2025-09-24,10:07:15.000,267,10985295,12445,0,1758708434,13004.06950456999,55.062798300001305,53363.43506184 2025-09-24,10:07:16.000,267,10985263,12565,0,1758708435,13004.04929563999,55.08394568999938,53363.50493304 2025-09-24,10:07:17.000,267,10985307,12485,0,1758708436,13004.082977189995,55.08394568999938,53363.50493304 2025-09-24,10:07:18.000,267,10985338,12725,0,1758708437,13004.06950456999,55.14033873000153,53363.5258944 2025-09-24,10:07:19.000,267,10985288,12725,0,1758708438,13004.062768259995,55.19673177000368,53363.518907280006 2025-09-24,10:07:20.000,267,10985275,12565,0,1758708439,13004.082977189995,55.239026549999835,53363.53288152 2025-09-24,10:07:21.000,267,10985291,12485,0,1758708440,13004.042559329995,55.27427220000391,53363.54685576 2025-09-24,10:07:22.000,267,10985291,12605,0,1758708441,13004.04929563999,55.31656698000006,53363.54685576 2025-09-24,10:07:23.000,267,10985257,12765,0,1758708442,13004.042559329995,55.35886176000349,53363.57480424 2025-09-24,10:07:24.000,267,10985330,12445,0,1758708443,13004.01561409,55.36591089000285,53363.57480424 2025-09-24,10:07:25.000,267,10985272,12725,0,1758708444,13004.01561409,55.422303929997724,53363.60275272 2025-09-24,10:07:26.000,267,10985282,12605,0,1758708445,13004.002141469995,55.43640219000372,53363.60973984001 2025-09-24,10:07:27.000,267,10985249,12805,0,1758708446,13003.981932539995,55.49279522999859,53363.64467544 2025-09-24,10:07:28.000,267,10985318,12525,0,1758708447,13003.96845991999,55.520991750003304,53363.616726960005 2025-09-24,10:07:29.000,267,10985265,12805,0,1758708448,13003.94825098999,55.56328652999946,53363.60275272 2025-09-24,10:07:30.000,267,10985258,12765,0,1758708449,13003.9549873,55.57738478999818,53363.64467544 2025-09-24,10:07:31.000,267,10985264,12605,0,1758708450,13003.91456944,55.63377783000033,53363.65166256 2025-09-24,10:07:32.000,267,10985305,12565,0,1758708451,13003.93477837,55.640826959999686,53363.71454664 2025-09-24,10:07:33.000,267,10985225,12605,0,1758708452,13003.961723609995,55.690170870002476,53363.76345648 2025-09-24,10:07:34.000,267,10985271,12645,0,1758708453,13003.93477837,55.683121740003116,53363.64467544 2025-09-24,10:07:35.000,267,10985248,12485,0,1758708454,13003.921305749995,55.71131826000055,53363.69358528 2025-09-24,10:07:36.000,267,10985307,12765,0,1758708455,13003.9549873,55.72541651999927,53363.65166256 2025-09-24,10:07:37.000,267,10985293,12645,0,1758708456,13004.022350399995,55.73951477999799,53363.63070120001 2025-09-24,10:07:38.000,267,10985286,12925,0,1758708457,13004.04929563999,55.73951477999799,53363.686598160006 2025-09-24,10:07:39.000,267,10985295,12485,0,1758708458,13004.04929563999,55.753613040003984,53363.65864968001 2025-09-24,10:07:40.000,267,10985294,12405,0,1758708459,13004.062768259995,55.71836738999991,53363.63768832001 2025-09-24,10:07:41.000,267,10985305,12965,0,1758708460,13004.09644981,55.753613040003984,53363.63768832001 2025-09-24,10:07:42.000,267,10985260,12565,0,1758708461,13004.123395049995,55.746563910004625,53363.616726960005 2025-09-24,10:07:43.000,267,10985286,12645,0,1758708462,13004.163812909996,55.71836738999991,53363.65864968001 2025-09-24,10:07:44.000,267,10985232,12565,0,1758708463,13004.15034028999,55.71836738999991,53363.665636800004 2025-09-24,10:07:45.000,267,10985257,12285,0,1758708464,13004.19075814999,55.71836738999991,53363.69358528 2025-09-24,10:07:46.000,267,10985299,12965,0,1758708465,13004.17728553,55.73951477999799,53363.67961104001 2025-09-24,10:07:47.000,267,10985258,12525,0,1758708466,13004.210967079991,55.73246564999863,53363.60275272 2025-09-24,10:07:48.000,267,10985249,12285,0,1758708467,13004.204230769996,55.73951477999799,53363.65166256 2025-09-24,10:07:49.000,267,10985275,12605,0,1758708468,13004.224439699996,55.77476043000206,53363.686598160006 2025-09-24,10:07:50.000,267,10985308,12725,0,1758708469,13004.19749446,55.79590782000014,53363.65166256 2025-09-24,10:07:51.000,267,10985271,12965,0,1758708470,13004.210967079991,55.82410434000485,53363.67262392 2025-09-24,10:07:52.000,267,10985288,12805,0,1758708471,13004.17728553,55.866399120001006,53363.63768832001 2025-09-24,10:07:53.000,267,10985235,12765,0,1758708472,13004.17728553,55.9016447699978,53363.665636800004 2025-09-24,10:07:54.000,267,10985302,12565,0,1758708473,13004.21770339,55.915743030003796,53363.7005724 2025-09-24,10:07:55.000,267,10985278,12485,0,1758708474,13004.19749446,55.97918519999803,53363.67262392 2025-09-24,10:07:56.000,267,10985302,12445,0,1758708475,13004.163812909996,56.02147998000146,53363.72852088001 2025-09-24,10:07:57.000,267,10985246,12605,0,1758708476,13004.19075814999,56.03557824000018,53363.665636800004 2025-09-24,10:07:58.000,267,10985251,12525,0,1758708477,13004.163812909996,56.02852911000082,53363.67961104001 2025-09-24,10:07:59.000,267,10985273,12605,0,1758708478,13004.184021839996,56.03557824000018,53363.67961104001 2025-09-24,10:08:00.000,267,10985286,12725,0,1758708479,13004.231176009991,56.06377476000489,53363.67262392 2025-09-24,10:08:01.000,267,10985267,12445,0,1758708480,13004.244648629996,56.08492215000297,53363.7704436 2025-09-24,10:08:02.000,267,10985294,12645,0,1758708481,13004.278330180001,56.06377476000489,53363.74249512 2025-09-24,10:08:03.000,267,10985298,12805,0,1758708482,13004.285066489996,56.07082389000425,53363.72153376 2025-09-24,10:08:04.000,267,10985264,12725,0,1758708483,13004.312011729991,56.07787302000361,53363.72852088001 2025-09-24,10:08:05.000,267,10985289,12805,0,1758708484,13004.278330180001,56.03557824000018,53363.67262392 2025-09-24,10:08:06.000,267,10985267,12725,0,1758708485,13004.298539110001,56.056725629998255,53363.7005724 2025-09-24,10:08:07.000,267,10985250,12605,0,1758708486,13004.352429589992,56.042627369999536,53363.74249512 2025-09-24,10:08:08.000,267,10985292,12605,0,1758708487,13004.386111139997,56.00738172000274,53363.72852088001 2025-09-24,10:08:09.000,267,10985329,12485,0,1758708488,13004.392847449992,56.00033259000338,53363.784417840005 2025-09-24,10:08:10.000,267,10985294,12485,0,1758708489,13004.426528999997,56.02147998000146,53363.77743072001 2025-09-24,10:08:11.000,267,10985337,12565,0,1758708490,13004.453474239992,55.99328346000402,53363.784417840005 2025-09-24,10:08:12.000,267,10985240,12365,0,1758708491,13004.426528999997,56.00738172000274,53363.7005724 2025-09-24,10:08:13.000,267,10985277,12445,0,1758708492,13004.460210550002,55.98623433000466,53363.74249512 2025-09-24,10:08:14.000,267,10985308,12565,0,1758708493,13004.480419480002,56.02147998000146,53363.72153376 2025-09-24,10:08:15.000,267,10985278,12565,0,1758708494,13004.493892099992,55.97213606999867,53363.70755952001 2025-09-24,10:08:16.000,267,10985299,12565,0,1758708495,13004.500628410002,56.02147998000146,53363.77743072001 2025-09-24,10:08:17.000,267,10985309,12365,0,1758708496,13004.514101029992,56.049676499998895,53363.75646936001 2025-09-24,10:08:18.000,267,10985239,12445,0,1758708497,13004.561255200002,56.02147998000146,53363.72852088001 2025-09-24,10:08:19.000,267,10985264,12725,0,1758708498,13004.561255200002,56.049676499998895,53363.77743072001 2025-09-24,10:08:20.000,267,10985294,12725,0,1758708499,13004.581464130002,56.099020410001685,53363.7704436 2025-09-24,10:08:21.000,267,10985306,12765,0,1758708500,13004.588200439997,56.07787302000361,53363.77743072001 2025-09-24,10:08:22.000,267,10985326,12645,0,1758708501,13004.547782579997,56.12016779999976,53363.72852088001 2025-09-24,10:08:23.000,267,10985270,12685,0,1758708502,13004.608409369997,56.12016779999976,53363.76345648 2025-09-24,10:08:24.000,267,10985293,12565,0,1758708503,13004.581464130002,56.19770822999999,53363.735508000005 2025-09-24,10:08:25.000,267,10985305,12525,0,1758708504,13004.594936749992,56.19065910000063,53363.76345648 2025-09-24,10:08:26.000,267,10985228,12605,0,1758708505,13004.534309959992,56.20475735999935,53363.80537920001 2025-09-24,10:08:27.000,267,10985321,12445,0,1758708506,13004.547782579997,56.24000301000342,53363.735508000005 2025-09-24,10:08:28.000,267,10985339,12445,0,1758708507,13004.520837340002,56.2611504000015,53363.7704436 2025-09-24,10:08:29.000,267,10985303,12765,0,1758708508,13004.473683169992,56.31754344000365,53363.74249512 2025-09-24,10:08:30.000,267,10985278,12325,0,1758708509,13004.527573649997,56.34573996000108,53363.735508000005 2025-09-24,10:08:31.000,267,10985286,12725,0,1758708510,13004.493892099992,56.40213300000323,53363.74948224 2025-09-24,10:08:32.000,267,10985328,12645,0,1758708511,13004.493892099992,56.41623126000195,53363.76345648 2025-09-24,10:08:33.000,267,10985234,12445,0,1758708512,13004.480419480002,56.43737865000003,53363.69358528 2025-09-24,10:08:34.000,267,10985278,12485,0,1758708513,13004.493892099992,56.451476909998746,53363.76345648 2025-09-24,10:08:35.000,267,10985254,12405,0,1758708514,13004.514101029992,56.514919080000254,53363.76345648 2025-09-24,10:08:36.000,267,10985299,12645,0,1758708515,13004.514101029992,56.54311559999769,53363.79839208001 2025-09-24,10:08:37.000,267,10985321,12645,0,1758708516,13004.567991509997,56.53606646999833,53363.75646936001 2025-09-24,10:08:38.000,267,10985313,12885,0,1758708517,13004.561255200002,56.54311559999769,53363.74948224 2025-09-24,10:08:39.000,267,10985291,12645,0,1758708518,13004.601673060002,56.557213860003685,53363.74249512 2025-09-24,10:08:40.000,267,10985275,12485,0,1758708519,13004.682508780003,56.6065577699992,53363.784417840005 2025-09-24,10:08:41.000,267,10985334,12685,0,1758708520,13004.655563539993,56.59950863999984,53363.75646936001 2025-09-24,10:08:42.000,267,10985305,12445,0,1758708521,13004.695981399993,56.62770516000455,53363.65166256 2025-09-24,10:08:43.000,267,10985284,12445,0,1758708522,13004.736399259993,56.62065602999792,53363.67262392 2025-09-24,10:08:44.000,267,10985308,12445,0,1758708523,13004.736399259993,56.6065577699992,53363.665636800004 2025-09-24,10:08:45.000,267,10985279,12525,0,1758708524,13004.756608189993,56.63475429000391,53363.67961104001 2025-09-24,10:08:46.000,267,10985290,12525,0,1758708525,13004.729662949998,56.62770516000455,53363.665636800004 2025-09-24,10:08:47.000,267,10985252,12565,0,1758708526,13004.756608189993,56.64885255000263,53363.686598160006 2025-09-24,10:08:48.000,267,10985282,12485,0,1758708527,13004.783553429988,56.64180342000327,53363.686598160006 2025-09-24,10:08:49.000,267,10985274,12565,0,1758708528,13004.797026049993,56.65590168000199,53363.64467544 2025-09-24,10:08:50.000,267,10985309,12485,0,1758708529,13004.797026049993,56.684098199999426,53363.71454664 2025-09-24,10:08:51.000,267,10985303,12565,0,1758708530,13004.776817119993,56.70524559000478,53363.74249512 2025-09-24,10:08:52.000,267,10985275,12485,0,1758708531,13004.783553429988,56.70524559000478,53363.735508000005 2025-09-24,10:08:53.000,267,10985292,12565,0,1758708532,13004.823971289989,56.77573688999837,53363.71454664 2025-09-24,10:08:54.000,267,10985292,12445,0,1758708533,13004.770080809998,56.8532773199986,53363.76345648 2025-09-24,10:08:55.000,267,10985317,12445,0,1758708534,13004.756608189993,56.87442471000395,53363.71454664 2025-09-24,10:08:56.000,267,10985320,12725,0,1758708535,13004.776817119993,56.923768619999464,53363.70755952001 2025-09-24,10:08:57.000,267,10985274,12525,0,1758708536,13004.763344499988,56.93081774999882,53363.72153376 2025-09-24,10:08:58.000,267,10985299,12525,0,1758708537,13004.743135569988,56.973112530002254,53363.72153376 2025-09-24,10:08:59.000,267,10985299,12725,0,1758708538,13004.749871879998,56.99425992000033,53363.75646936001 2025-09-24,10:09:00.000,267,10985307,12885,0,1758708539,13004.770080809998,57.01540730999841,53363.76345648 2025-09-24,10:09:01.000,267,10985333,12445,0,1758708540,13004.702717710003,57.05770209000184,53363.71454664 2025-09-24,10:09:02.000,267,10985282,12725,0,1758708541,13004.743135569988,57.04360383000312,53363.67961104001 2025-09-24,10:09:03.000,267,10985287,12645,0,1758708542,13004.729662949998,57.05065296000248,53363.69358528 2025-09-24,10:09:04.000,267,10985306,12845,0,1758708543,13004.776817119993,57.0647512200012,53363.71454664 2025-09-24,10:09:05.000,267,10985303,12565,0,1758708544,13004.797026049993,57.04360383000312,53363.65166256 2025-09-24,10:09:06.000,267,10985330,12965,0,1758708545,13004.837443909993,57.00835817999905,53363.67961104001 2025-09-24,10:09:07.000,267,10985326,12685,0,1758708546,13004.850916529998,57.02245643999777,53363.67961104001 2025-09-24,10:09:08.000,267,10985318,12965,0,1758708547,13004.864389149989,57.03655470000376,53363.64467544 2025-09-24,10:09:09.000,267,10985277,12685,0,1758708548,13004.877861769994,57.0295055700044,53363.65166256 2025-09-24,10:09:10.000,267,10985242,12605,0,1758708549,13004.884598079989,56.99425992000033,53363.63768832001 2025-09-24,10:09:11.000,267,10985288,12525,0,1758708550,13004.871125459998,57.01540730999841,53363.686598160006 2025-09-24,10:09:12.000,267,10985291,12685,0,1758708551,13004.871125459998,57.00130904999969,53363.64467544 2025-09-24,10:09:13.000,267,10985285,12565,0,1758708552,13004.898070699994,56.93786687999818,53363.63070120001 2025-09-24,10:09:14.000,267,10985254,12645,0,1758708553,13004.911543319999,56.973112530002254,53363.60973984001 2025-09-24,10:09:15.000,267,10985325,12845,0,1758708554,13004.898070699994,56.94491601000482,53363.616726960005 2025-09-24,10:09:16.000,267,10985336,12565,0,1758708555,13004.864389149989,56.923768619999464,53363.62371408 2025-09-24,10:09:17.000,267,10985268,12885,0,1758708556,13004.931752249999,56.89557210000203,53363.5957656 2025-09-24,10:09:18.000,267,10985289,12765,0,1758708557,13004.925015939989,56.88852297000267,53363.567817120005 2025-09-24,10:09:19.000,267,10985319,12685,0,1758708558,13004.925015939989,56.88147384000331,53363.56083000001 2025-09-24,10:09:20.000,267,10985254,12605,0,1758708559,13004.972170109999,56.83212993000052,53363.567817120005 2025-09-24,10:09:21.000,267,10985265,12525,0,1758708560,13004.992379039999,56.83212993000052,53363.55384288 2025-09-24,10:09:22.000,267,10985361,12445,0,1758708561,13005.00585165999,56.789835150004365,53363.46301032001 2025-09-24,10:09:23.000,267,10985294,12805,0,1758708562,13005.039533209994,56.77573688999837,53363.49095880001 2025-09-24,10:09:24.000,267,10985310,12525,0,1758708563,13005.02606058999,56.75458950000029,53363.51192016001 2025-09-24,10:09:25.000,267,10985282,12525,0,1758708564,13005.019324279994,56.76163862999965,53363.567817120005 2025-09-24,10:09:26.000,267,10985319,12445,0,1758708565,13004.972170109999,56.789835150004365,53363.5258944 2025-09-24,10:09:27.000,267,10985310,12445,0,1758708566,13004.972170109999,56.8180316700018,53363.497945920004 2025-09-24,10:09:28.000,267,10985292,12525,0,1758708567,13004.925015939989,56.8532773199986,53363.53986864001 2025-09-24,10:09:29.000,267,10985302,12605,0,1758708568,13004.891334389999,56.909670360000746,53363.46999744001 2025-09-24,10:09:30.000,267,10985317,12605,0,1758708569,13004.904807009989,56.959014270003536,53363.46301032001 2025-09-24,10:09:31.000,267,10985297,12485,0,1758708570,13004.823971289989,57.00835817999905,53363.54685576 2025-09-24,10:09:32.000,267,10985263,12565,0,1758708571,13004.803762359988,57.03655470000376,53363.56083000001 2025-09-24,10:09:33.000,267,10985260,12445,0,1758708572,13004.743135569988,57.12114426000335,53363.55384288 2025-09-24,10:09:34.000,267,10985287,12805,0,1758708573,13004.702717710003,57.17753729999822,53363.5258944 2025-09-24,10:09:35.000,267,10985333,12485,0,1758708574,13004.669036159998,57.21278295000229,53363.53986864001 2025-09-24,10:09:36.000,267,10985326,12365,0,1758708575,13004.554518889992,57.2762251200038,53363.54685576 2025-09-24,10:09:37.000,267,10985241,12605,0,1758708576,13004.500628410002,57.30442164000124,53363.53986864001 2025-09-24,10:09:38.000,267,10985321,12685,0,1758708577,13004.466946859997,57.332618159998674,53363.518907280006 2025-09-24,10:09:39.000,267,10985302,12645,0,1758708578,13004.426528999997,57.40310945999954,53363.53986864001 2025-09-24,10:09:40.000,267,10985284,12725,0,1758708579,13004.392847449992,57.41720771999826,53363.567817120005 2025-09-24,10:09:41.000,267,10985293,12765,0,1758708580,13004.332220659991,57.4101585899989,53363.53288152 2025-09-24,10:09:42.000,267,10985248,12605,0,1758708581,13004.352429589992,57.431305980004254,53363.51192016001 2025-09-24,10:09:43.000,267,10985287,12565,0,1758708582,13004.325484349996,57.4101585899989,53363.49095880001 2025-09-24,10:09:44.000,267,10985295,12565,0,1758708583,13004.338956970001,57.424256850004895,53363.518907280006 2025-09-24,10:09:45.000,267,10985310,12605,0,1758708584,13004.365902209996,57.424256850004895,53363.48397168 2025-09-24,10:09:46.000,267,10985310,12685,0,1758708585,13004.298539110001,57.40310945999954,53363.449036080005 2025-09-24,10:09:47.000,267,10985343,12725,0,1758708586,13004.345693279996,57.39606033000018,53363.43506184 2025-09-24,10:09:48.000,267,10985320,12805,0,1758708587,13004.318748040001,57.374912940002105,53363.34422928001 2025-09-24,10:09:49.000,267,10985301,12605,0,1758708588,13004.325484349996,57.30442164000124,53363.39313912001 2025-09-24,10:09:50.000,267,10985255,12805,0,1758708589,13004.372638519992,57.26917599000444,53363.39313912001 2025-09-24,10:09:51.000,267,10985316,12645,0,1758708590,13004.406320069997,57.28327425000316,53363.386152 2025-09-24,10:09:52.000,267,10985304,12645,0,1758708591,13004.365902209996,57.198684690003574,53363.386152 2025-09-24,10:09:53.000,267,10985307,12565,0,1758708592,13004.406320069997,57.17048816999886,53363.32326792001 2025-09-24,10:09:54.000,267,10985269,12485,0,1758708593,13004.453474239992,57.135242520002066,53363.37217776001 2025-09-24,10:09:55.000,267,10985311,12845,0,1758708594,13004.487155789997,57.099996869997995,53363.25339672001 2025-09-24,10:09:56.000,267,10985308,12885,0,1758708595,13004.453474239992,57.085898609999276,53363.23942248 2025-09-24,10:09:57.000,267,10985244,12485,0,1758708596,13004.480419480002,57.099996869997995,53363.27435808001 2025-09-24,10:09:58.000,267,10985265,12805,0,1758708597,13004.520837340002,57.099996869997995,53363.211474 2025-09-24,10:09:59.000,267,10985300,12845,0,1758708598,13004.487155789997,57.11409513000399,53363.2464096 2025-09-24,10:10:00.000,267,10985242,12525,0,1758708599,13004.487155789997,57.12819339000271,53363.211474 2025-09-24,10:10:01.000,267,10985329,12965,0,1758708600,13004.487155789997,57.10704600000463,53363.21846112 2025-09-24,10:10:02.000,267,10985297,12685,0,1758708601,13004.453474239992,57.149340780000784,53363.2464096 2025-09-24,10:10:03.000,267,10985305,12605,0,1758708602,13004.466946859997,57.17048816999886,53363.22544824001 2025-09-24,10:10:04.000,267,10985261,12645,0,1758708603,13004.453474239992,57.17753729999822,53363.26737096 2025-09-24,10:10:05.000,267,10985305,12645,0,1758708604,13004.419792690001,57.135242520002066,53363.23942248 2025-09-24,10:10:06.000,267,10985289,12645,0,1758708605,13004.399583760001,57.20573382000293,53363.23942248 2025-09-24,10:10:07.000,267,10985316,12525,0,1758708606,13004.379374830001,57.156389910000144,53363.26737096 2025-09-24,10:10:08.000,267,10985290,12765,0,1758708607,13004.345693279996,57.135242520002066,53363.232435360005 2025-09-24,10:10:09.000,267,10985316,12805,0,1758708608,13004.372638519992,57.099996869997995,53363.23942248 2025-09-24,10:10:10.000,267,10985269,12325,0,1758708609,13004.386111139997,57.07884947999992,53363.20448688001 2025-09-24,10:10:11.000,267,10985318,12805,0,1758708610,13004.305275419996,57.07180035000056,53363.162564160004 2025-09-24,10:10:12.000,267,10985271,12325,0,1758708611,13004.325484349996,57.02245643999777,53363.15557704001 2025-09-24,10:10:13.000,267,10985321,12685,0,1758708612,13004.359165900001,56.973112530002254,53363.232435360005 2025-09-24,10:10:14.000,267,10985245,12605,0,1758708613,13004.365902209996,56.909670360000746,53363.15557704001 2025-09-24,10:10:15.000,267,10985301,12525,0,1758708614,13004.406320069997,56.88147384000331,53363.13461568001 2025-09-24,10:10:16.000,267,10985323,12525,0,1758708615,13004.446737929997,56.81098254000244,53363.08570584001 2025-09-24,10:10:17.000,267,10985282,12805,0,1758708616,13004.419792690001,56.76163862999965,53363.10666720001 2025-09-24,10:10:18.000,267,10985305,12725,0,1758708617,13004.440001620002,56.684098199999426,53363.05775736001 2025-09-24,10:10:19.000,267,10985321,12485,0,1758708618,13004.460210550002,56.66295081000135,53363.015834640006 2025-09-24,10:10:20.000,267,10985310,12725,0,1758708619,13004.520837340002,56.59245951000048,53363.00884752001 2025-09-24,10:10:21.000,267,10985322,12285,0,1758708620,13004.541046270002,56.54311559999769,53362.994873280004 2025-09-24,10:10:22.000,267,10985306,12645,0,1758708621,13004.534309959992,56.500820820001536,53362.98788616001 2025-09-24,10:10:23.000,267,10985285,12765,0,1758708622,13004.574727819992,56.451476909998746,53362.96692480001 2025-09-24,10:10:24.000,267,10985326,12485,0,1758708623,13004.574727819992,56.42328039000131,53362.96692480001 2025-09-24,10:10:25.000,267,10985288,12285,0,1758708624,13004.581464130002,56.38098560999788,53362.95295056 2025-09-24,10:10:26.000,267,10985278,12445,0,1758708625,13004.567991509997,56.388034740004514,53362.95295056 2025-09-24,10:10:27.000,267,10985297,12765,0,1758708626,13004.615145679993,56.338690830001724,53362.93897632001 2025-09-24,10:10:28.000,267,10985299,12605,0,1758708627,13004.621881990002,56.31754344000365,53362.93897632001 2025-09-24,10:10:29.000,267,10985258,12565,0,1758708628,13004.648827229998,56.338690830001724,53363.0018604 2025-09-24,10:10:30.000,267,10985256,12485,0,1758708629,13004.642090920002,56.31754344000365,53362.96692480001 2025-09-24,10:10:31.000,267,10985284,12325,0,1758708630,13004.628618299997,56.30344517999765,53362.93897632001 2025-09-24,10:10:32.000,267,10985279,12805,0,1758708631,13004.655563539993,56.29639604999829,53362.91102784 2025-09-24,10:10:33.000,267,10985321,12565,0,1758708632,13004.648827229998,56.30344517999765,53362.92500208 2025-09-24,10:10:34.000,267,10985300,12485,0,1758708633,13004.655563539993,56.331641700002365,53362.897053600005 2025-09-24,10:10:35.000,267,10985295,12445,0,1758708634,13004.695981399993,56.35278909000044,53362.91801496001 2025-09-24,10:10:36.000,267,10985290,12605,0,1758708635,13004.689245089998,56.331641700002365,53362.87609224 2025-09-24,10:10:37.000,267,10985295,12485,0,1758708636,13004.702717710003,56.331641700002365,53362.91102784 2025-09-24,10:10:38.000,267,10985297,12565,0,1758708637,13004.756608189993,56.37393647999852,53362.897053600005 2025-09-24,10:10:39.000,267,10985292,12765,0,1758708638,13004.749871879998,56.39508387000387,53362.9319892 2025-09-24,10:10:40.000,267,10985300,12605,0,1758708639,13004.776817119993,56.43032952000067,53362.98089904 2025-09-24,10:10:41.000,267,10985290,12365,0,1758708640,13004.763344499988,56.43032952000067,53362.97391192 2025-09-24,10:10:42.000,267,10985284,12605,0,1758708641,13004.810498669998,56.451476909998746,53362.93897632001 2025-09-24,10:10:43.000,267,10985311,12805,0,1758708642,13004.783553429988,56.42328039000131,53362.91102784 2025-09-24,10:10:44.000,267,10985279,12525,0,1758708643,13004.797026049993,56.39508387000387,53362.97391192 2025-09-24,10:10:45.000,267,10985314,12605,0,1758708644,13004.823971289989,56.42328039000131,53362.93897632001 2025-09-24,10:10:46.000,267,10985274,12605,0,1758708645,13004.844180219989,56.42328039000131,53362.98089904 2025-09-24,10:10:47.000,267,10985318,12605,0,1758708646,13004.857652839994,56.39508387000387,53362.945963440005 2025-09-24,10:10:48.000,267,10985342,12485,0,1758708647,13004.877861769994,56.35278909000044,53362.92500208 2025-09-24,10:10:49.000,267,10985312,12525,0,1758708648,13004.925015939989,56.31754344000365,53362.98089904 2025-09-24,10:10:50.000,267,10985306,12845,0,1758708649,13004.925015939989,56.30344517999765,53362.97391192 2025-09-24,10:10:51.000,267,10985320,12685,0,1758708650,13004.992379039999,56.26819953000086,53363.0018604 2025-09-24,10:10:52.000,267,10985250,12605,0,1758708651,13005.02606058999,56.23295388000406,53362.98089904 2025-09-24,10:10:53.000,267,10985332,12725,0,1758708652,13005.04626951999,56.17656084000191,53363.04378312 2025-09-24,10:10:54.000,267,10985320,12725,0,1758708653,13005.059742139994,56.162462580003194,53363.015834640006 2025-09-24,10:10:55.000,267,10985318,12605,0,1758708654,13005.06647844999,56.091971280002326,53362.95295056 2025-09-24,10:10:56.000,267,10985210,12725,0,1758708655,13005.05300583,56.0144308500021,53363.00884752001 2025-09-24,10:10:57.000,267,10985275,12965,0,1758708656,13005.10689630999,55.99328346000402,53363.015834640006 2025-09-24,10:10:58.000,267,10985270,12605,0,1758708657,13005.11363262,55.929841290002514,53362.97391192 2025-09-24,10:10:59.000,267,10985313,12485,0,1758708658,13005.16752309999,55.929841290002514,53363.03679600001 2025-09-24,10:11:00.000,267,10985312,12485,0,1758708659,13005.16752309999,55.85230086000229,53363.02980888 2025-09-24,10:11:01.000,267,10985311,12725,0,1758708660,13005.21467727,55.817055209998216,53363.02282176 2025-09-24,10:11:02.000,267,10985332,12805,0,1758708661,13005.19446834,55.76066217000334,53362.98089904 2025-09-24,10:11:03.000,267,10985339,12685,0,1758708662,13005.16752309999,55.78180956000142,53362.994873280004 2025-09-24,10:11:04.000,267,10985269,12685,0,1758708663,13005.20794095999,55.72541651999927,53362.994873280004 2025-09-24,10:11:05.000,267,10985311,12805,0,1758708664,13005.241622509995,55.697220000001835,53363.02282176 2025-09-24,10:11:06.000,267,10985268,12525,0,1758708665,13005.25509513,55.683121740003116,53363.0018604 2025-09-24,10:11:07.000,267,10985334,12405,0,1758708666,13005.24835881999,55.697220000001835,53363.03679600001 2025-09-24,10:11:08.000,267,10985271,12685,0,1758708667,13005.24835881999,55.640826959999686,53362.95993768001 2025-09-24,10:11:09.000,267,10985301,12605,0,1758708668,13005.24835881999,55.647876089999045,53362.98788616001 2025-09-24,10:11:10.000,267,10985307,12605,0,1758708669,13005.24835881999,55.59148305000417,53363.02282176 2025-09-24,10:11:11.000,267,10985262,12565,0,1758708670,13005.261831439995,55.59148305000417,53363.015834640006 2025-09-24,10:11:12.000,267,10985341,12325,0,1758708671,13005.27530406,55.57033565999882,53362.95993768001 2025-09-24,10:11:13.000,267,10985267,12285,0,1758708672,13005.241622509995,55.57033565999882,53363.02282176 2025-09-24,10:11:14.000,267,10985312,12525,0,1758708673,13005.21467727,55.506893490004586,53363.04378312 2025-09-24,10:11:15.000,267,10985259,12565,0,1758708674,13005.241622509995,55.49279522999859,53363.02282176 2025-09-24,10:11:16.000,267,10985333,12285,0,1758708675,13005.221413579995,55.471647840000514,53363.00884752001 2025-09-24,10:11:17.000,267,10985322,12765,0,1758708676,13005.180995719995,55.42935306000436,53363.02980888 2025-09-24,10:11:18.000,267,10985299,12565,0,1758708677,13005.221413579995,55.42935306000436,53363.04378312 2025-09-24,10:11:19.000,267,10985352,12645,0,1758708678,13005.22814988999,55.408205669999006,53363.02282176 2025-09-24,10:11:20.000,267,10985326,12285,0,1758708679,13005.20794095999,55.40115653999965,53363.05077024 2025-09-24,10:11:21.000,267,10985282,12565,0,1758708680,13005.221413579995,55.35181263000413,53363.02980888 2025-09-24,10:11:22.000,267,10985323,12445,0,1758708681,13005.221413579995,55.281321330003266,53363.03679600001 2025-09-24,10:11:23.000,267,10985353,12805,0,1758708682,13005.17425941,55.33066523999878,53363.00884752001 2025-09-24,10:11:24.000,267,10985312,12965,0,1758708683,13005.19446834,55.288370460002625,53363.02980888 2025-09-24,10:11:25.000,267,10985283,12805,0,1758708684,13005.221413579995,55.27427220000391,53363.064744480005 2025-09-24,10:11:26.000,267,10985326,12445,0,1758708685,13005.20794095999,55.26017393999791,53363.02980888 2025-09-24,10:11:27.000,267,10985343,12365,0,1758708686,13005.241622509995,55.18968264000432,53362.994873280004 2025-09-24,10:11:28.000,267,10985282,12605,0,1758708687,13005.22814988999,55.182633509997686,53363.02282176 2025-09-24,10:11:29.000,267,10985303,12285,0,1758708688,13005.302249299995,55.16853524999897,53363.05775736001 2025-09-24,10:11:30.000,267,10985372,12685,0,1758708689,13005.31572192,55.12624047000281,53363.05775736001 2025-09-24,10:11:31.000,267,10985272,12605,0,1758708690,13005.32919453999,55.0980439499981,53363.02980888 2025-09-24,10:11:32.000,267,10985297,12445,0,1758708691,13005.342667159995,55.069847430000664,53363.05077024 2025-09-24,10:11:33.000,267,10985370,12765,0,1758708692,13005.35613978,55.02755265000451,53363.02980888 2025-09-24,10:11:34.000,267,10985363,12645,0,1758708693,13005.4369755,54.999356129999796,53363.09269296 2025-09-24,10:11:35.000,267,10985330,12445,0,1758708694,13005.430239189991,54.95706135000364,53363.03679600001 2025-09-24,10:11:36.000,267,10985302,12525,0,1758708695,13005.45718443,54.93591395999829,53363.05775736001 2025-09-24,10:11:37.000,267,10985317,12565,0,1758708696,13005.511074909991,54.94296308999765,53363.02282176 2025-09-24,10:11:38.000,267,10985309,12285,0,1758708697,13005.538020150001,54.90066831000149,53363.00884752001 2025-09-24,10:11:39.000,267,10985303,12685,0,1758708698,13005.544756459996,54.879520920003415,53362.98089904 2025-09-24,10:11:40.000,267,10985350,12445,0,1758708699,13005.591910629992,54.89361918000213,53362.96692480001 2025-09-24,10:11:41.000,267,10985317,12525,0,1758708700,13005.585174319996,54.85837352999806,53363.02282176 2025-09-24,10:11:42.000,267,10985294,12685,0,1758708701,13005.598646940001,54.81607875000191,53363.0018604 2025-09-24,10:11:43.000,267,10985323,12445,0,1758708702,13005.632328489992,54.837226139999984,53363.05077024 2025-09-24,10:11:44.000,267,10985342,12765,0,1758708703,13005.632328489992,54.823127880001266,53362.98788616001 2025-09-24,10:11:45.000,267,10985345,12605,0,1758708704,13005.666010039997,54.80902962000255,53363.03679600001 2025-09-24,10:11:46.000,267,10985320,12525,0,1758708705,13005.652537419992,54.837226139999984,53362.994873280004 2025-09-24,10:11:47.000,267,10985322,12445,0,1758708706,13005.686218969997,54.80902962000255,53363.08570584001 2025-09-24,10:11:48.000,267,10985329,12605,0,1758708707,13005.706427899997,54.79493136000383,53363.05077024 2025-09-24,10:11:49.000,267,10985294,12445,0,1758708708,13005.706427899997,54.80902962000255,53363.05775736001 2025-09-24,10:11:50.000,267,10985278,12645,0,1758708709,13005.713164209992,54.75968570999976,53363.04378312 2025-09-24,10:11:51.000,267,10985280,12125,0,1758708710,13005.679482660002,54.72444006000296,53363.09269296 2025-09-24,10:11:52.000,267,10985297,12445,0,1758708711,13005.666010039997,54.68919440999889,53363.10666720001 2025-09-24,10:11:53.000,267,10985320,12885,0,1758708712,13005.666010039997,54.653948760002095,53363.0717316 2025-09-24,10:11:54.000,267,10985336,12565,0,1758708713,13005.666010039997,54.61870310999802,53363.12064144 2025-09-24,10:11:55.000,267,10985331,12765,0,1758708714,13005.659273730002,54.56231007000315,53363.09968008 2025-09-24,10:11:56.000,267,10985265,12525,0,1758708715,13005.598646940001,54.53411354999844,53363.08570584001 2025-09-24,10:11:57.000,267,10985360,12445,0,1758708716,13005.639064800002,54.477720510003564,53363.05775736001 2025-09-24,10:11:58.000,267,10985307,12565,0,1758708717,13005.666010039997,54.45657311999821,53363.10666720001 2025-09-24,10:11:59.000,267,10985275,12525,0,1758708718,13005.591910629992,54.421327470001415,53363.0717316 2025-09-24,10:12:00.000,267,10985297,12645,0,1758708719,13005.612119559992,54.371983559998625,53363.02282176 2025-09-24,10:12:01.000,267,10985285,12565,0,1758708720,13005.598646940001,54.2944431299984,53363.02282176 2025-09-24,10:12:02.000,267,10985333,12725,0,1758708721,13005.632328489992,54.2944431299984,53363.02282176 2025-09-24,10:12:03.000,267,10985306,12645,0,1758708722,13005.591910629992,54.252148350002244,53363.015834640006 2025-09-24,10:12:04.000,267,10985317,12725,0,1758708723,13005.571701699992,54.21690269999817,53362.97391192 2025-09-24,10:12:05.000,267,10985316,12405,0,1758708724,13005.571701699992,54.202804439999454,53363.00884752001 2025-09-24,10:12:06.000,267,10985277,13005,0,1758708725,13005.524547529996,54.195755310000095,53363.0018604 2025-09-24,10:12:07.000,267,10985370,12445,0,1758708726,13005.470657049991,54.195755310000095,53362.98788616001 2025-09-24,10:12:08.000,267,10985315,12885,0,1758708727,13005.511074909991,54.188706180000736,53362.98089904 2025-09-24,10:12:09.000,267,10985322,12565,0,1758708728,13005.463920739996,54.202804439999454,53363.015834640006 2025-09-24,10:12:10.000,267,10985288,12405,0,1758708729,13005.450448119991,54.22395183000481,53362.98788616001 2025-09-24,10:12:11.000,267,10985310,12685,0,1758708730,13005.470657049991,54.28739399999904,53362.98089904 2025-09-24,10:12:12.000,267,10985308,12285,0,1758708731,13005.443711809996,54.27329574000032,53363.015834640006 2025-09-24,10:12:13.000,267,10985299,12365,0,1758708732,13005.41676657,54.371983559998625,53362.96692480001 2025-09-24,10:12:14.000,267,10985287,12685,0,1758708733,13005.38982132999,54.35083617000055,53362.96692480001 2025-09-24,10:12:15.000,267,10985336,12525,0,1758708734,13005.41003025999,54.38608182000462,53363.00884752001 2025-09-24,10:12:16.000,267,10985256,12525,0,1758708735,13005.383085019996,54.435425730000134,53362.95993768001 2025-09-24,10:12:17.000,267,10985291,12285,0,1758708736,13005.430239189991,54.44247485999949,53362.97391192 2025-09-24,10:12:18.000,267,10985323,12485,0,1758708737,13005.41676657,54.49886790000164,53362.97391192 2025-09-24,10:12:19.000,267,10985323,12285,0,1758708738,13005.4369755,54.52706441999908,53362.97391192 2025-09-24,10:12:20.000,267,10985313,12445,0,1758708739,13005.484129669996,54.54821181000443,53362.96692480001 2025-09-24,10:12:21.000,267,10985293,12405,0,1758708740,13005.497602290001,54.57640833000187,53362.945963440005 2025-09-24,10:12:22.000,267,10985338,12565,0,1758708741,13005.47739336,54.604604849999305,53363.02980888 2025-09-24,10:12:23.000,267,10985345,12445,0,1758708742,13005.490865979991,54.61870310999802,53362.994873280004 2025-09-24,10:12:24.000,267,10985362,12685,0,1758708743,13005.490865979991,54.63280137000402,53363.03679600001 2025-09-24,10:12:25.000,267,10985324,12485,0,1758708744,13005.517811220001,54.63985050000338,53363.04378312 2025-09-24,10:12:26.000,267,10985299,12765,0,1758708745,13005.484129669996,54.66804702000081,53363.05775736001 2025-09-24,10:12:27.000,267,10985323,12645,0,1758708746,13005.497602290001,54.66804702000081,53363.0018604 2025-09-24,10:12:28.000,267,10985335,12605,0,1758708747,13005.504338599996,54.660997890001454,53363.02980888 2025-09-24,10:12:29.000,267,10985295,12485,0,1758708748,13005.517811220001,54.710341800004244,53363.015834640006 2025-09-24,10:12:30.000,267,10985362,12725,0,1758708749,13005.538020150001,54.703292670004885,53363.02282176 2025-09-24,10:12:31.000,267,10985240,12605,0,1758708750,13005.544756459996,54.66804702000081,53363.05077024 2025-09-24,10:12:32.000,267,10985360,12565,0,1758708751,13005.598646940001,54.660997890001454,53363.05775736001 2025-09-24,10:12:33.000,267,10985276,12405,0,1758708752,13005.612119559992,54.68214527999953,53363.04378312 2025-09-24,10:12:34.000,267,10985293,12725,0,1758708753,13005.605383249997,54.63280137000402,53363.02980888 2025-09-24,10:12:35.000,267,10985272,12485,0,1758708754,13005.639064800002,54.646899630002736,53363.04378312 2025-09-24,10:12:36.000,267,10985302,12565,0,1758708755,13005.605383249997,54.62575224000466,53363.05077024 2025-09-24,10:12:37.000,267,10985351,12605,0,1758708756,13005.605383249997,54.56935920000251,53363.015834640006 2025-09-24,10:12:38.000,267,10985315,12485,0,1758708757,13005.625592179997,54.53411354999844,53363.05775736001 2025-09-24,10:12:39.000,267,10985335,12325,0,1758708758,13005.605383249997,54.51296616000036,53363.0018604 2025-09-24,10:12:40.000,267,10985360,12965,0,1758708759,13005.666010039997,54.45657311999821,53363.02980888 2025-09-24,10:12:41.000,267,10985316,12645,0,1758708760,13005.632328489992,54.44247485999949,53362.994873280004 2025-09-24,10:12:42.000,267,10985300,12605,0,1758708761,13005.639064800002,54.421327470001415,53363.015834640006 2025-09-24,10:12:43.000,267,10985322,12645,0,1758708762,13005.692955279992,54.40018008000334,53363.015834640006 2025-09-24,10:12:44.000,267,10985312,12525,0,1758708763,13005.692955279992,54.371983559998625,53362.97391192 2025-09-24,10:12:45.000,267,10985358,12765,0,1758708764,13005.699691590002,54.34378704000119,53362.97391192 2025-09-24,10:12:46.000,267,10985272,12805,0,1758708765,13005.672746349992,54.33673791000183,53362.945963440005 2025-09-24,10:12:47.000,267,10985305,12725,0,1758708766,13005.699691590002,54.28034486999968,53362.95993768001 2025-09-24,10:12:48.000,267,10985326,12445,0,1758708767,13005.692955279992,54.2591974800016,53363.00884752001 2025-09-24,10:12:49.000,267,10985288,12485,0,1758708768,13005.726636829997,54.30149225999776,53362.93897632001 2025-09-24,10:12:50.000,267,10985329,12485,0,1758708769,13005.767054689997,54.26624661000096,53362.897053600005 2025-09-24,10:12:51.000,267,10985290,12605,0,1758708770,13005.746845759997,54.28739399999904,53362.897053600005 2025-09-24,10:12:52.000,267,10985292,12765,0,1758708771,13005.820945170002,54.27329574000032,53362.90404072 2025-09-24,10:12:53.000,267,10985309,12645,0,1758708772,13005.780527310002,54.26624661000096,53362.93897632001 2025-09-24,10:12:54.000,267,10985288,12405,0,1758708773,13005.807472549997,54.28739399999904,53362.89006648001 2025-09-24,10:12:55.000,267,10985320,12565,0,1758708774,13005.780527310002,54.30149225999776,53362.897053600005 2025-09-24,10:12:56.000,267,10985324,12605,0,1758708775,13005.800736240002,54.27329574000032,53362.95295056 2025-09-24,10:12:57.000,267,10985356,12685,0,1758708776,13005.820945170002,54.26624661000096,53362.91801496001 2025-09-24,10:12:58.000,267,10985391,12605,0,1758708777,13005.814208859993,54.252148350002244,53362.92500208 2025-09-24,10:12:59.000,267,10985326,12685,0,1758708778,13005.807472549997,54.2591974800016,53362.91801496001 2025-09-24,10:13:00.000,267,10985309,12885,0,1758708779,13005.814208859993,54.238050090003526,53363.0018604 2025-09-24,10:13:01.000,267,10985343,12285,0,1758708780,13005.814208859993,54.2591974800016,53362.93897632001 2025-09-24,10:13:02.000,267,10985332,12365,0,1758708781,13005.841154100002,54.2591974800016,53362.98788616001 2025-09-24,10:13:03.000,267,10985318,12445,0,1758708782,13005.841154100002,54.26624661000096,53362.95295056 2025-09-24,10:13:04.000,267,10985298,12605,0,1758708783,13005.874835649993,54.26624661000096,53362.994873280004 2025-09-24,10:13:05.000,267,10985326,12525,0,1758708784,13005.868099339998,54.27329574000032,53362.945963440005 2025-09-24,10:13:06.000,267,10985267,12645,0,1758708785,13005.915253509993,54.238050090003526,53362.98089904 2025-09-24,10:13:07.000,267,10985334,12645,0,1758708786,13005.948935059998,54.195755310000095,53362.98089904 2025-09-24,10:13:08.000,267,10985314,12725,0,1758708787,13005.942198749988,54.22395183000481,53362.97391192 2025-09-24,10:13:09.000,267,10985271,12605,0,1758708788,13005.975880299993,54.238050090003526,53362.95993768001 2025-09-24,10:13:10.000,267,10985284,12565,0,1758708789,13006.002825539988,54.188706180000736,53363.0018604 2025-09-24,10:13:11.000,267,10985313,12485,0,1758708790,13006.043243399989,54.22395183000481,53362.96692480001 2025-09-24,10:13:12.000,267,10985303,12685,0,1758708791,13006.097133879994,54.245099220002885,53363.015834640006 2025-09-24,10:13:13.000,267,10985370,12845,0,1758708792,13006.117342809994,54.18165705000138,53362.98089904 2025-09-24,10:13:14.000,267,10985253,12605,0,1758708793,13006.157760669994,54.11821487999987,53363.03679600001 2025-09-24,10:13:15.000,267,10985264,12485,0,1758708794,13006.191442219999,54.09706749000179,53362.98089904 2025-09-24,10:13:16.000,267,10985305,12645,0,1758708795,13006.279014249994,54.09706749000179,53363.015834640006 2025-09-24,10:13:17.000,267,10985332,12485,0,1758708796,13006.3126958,54.10411662000115,53363.02282176 2025-09-24,10:13:18.000,267,10985298,12885,0,1758708797,13006.359849969995,54.08296923000307,53363.064744480005 2025-09-24,10:13:19.000,267,10985285,12485,0,1758708798,13006.36658627999,54.075920100003714,53363.02282176 2025-09-24,10:13:20.000,267,10985315,12285,0,1758708799,13006.440685689995,54.04067444999964,53363.03679600001 2025-09-24,10:13:21.000,267,10985333,12645,0,1758708800,13006.50804878999,54.04067444999964,53363.05775736001 2025-09-24,10:13:22.000,267,10985323,12805,0,1758708801,13006.50804878999,54.09001836000243,53363.04378312 2025-09-24,10:13:23.000,267,10985324,12445,0,1758708802,13006.57541189,54.075920100003714,53363.0717316 2025-09-24,10:13:24.000,267,10985333,12485,0,1758708803,13006.622566059996,54.09001836000243,53363.08570584001 2025-09-24,10:13:25.000,267,10985309,12565,0,1758708804,13006.69666547,54.068870970004355,53363.113654320005 2025-09-24,10:13:26.000,267,10985318,12765,0,1758708805,13006.730347019991,54.075920100003714,53363.10666720001 2025-09-24,10:13:27.000,267,10985311,12645,0,1758708806,13006.804446429996,54.075920100003714,53363.09968008 2025-09-24,10:13:28.000,267,10985306,12565,0,1758708807,13006.858336910002,54.08296923000307,53363.113654320005 2025-09-24,10:13:29.000,267,10985344,12605,0,1758708808,13006.885282149997,54.05477270999836,53363.14858992 2025-09-24,10:13:30.000,267,10985317,12645,0,1758708809,13006.932436319992,54.04067444999964,53363.1416028 2025-09-24,10:13:31.000,267,10985323,12485,0,1758708810,13006.993063109992,54.04067444999964,53363.15557704001 2025-09-24,10:13:32.000,267,10985336,12645,0,1758708811,13007.026744659997,54.026576190000924,53363.12762856001 2025-09-24,10:13:33.000,267,10985304,12645,0,1758708812,13007.080635140002,53.970183149998775,53363.15557704001 2025-09-24,10:13:34.000,267,10985349,12565,0,1758708813,13007.147998239998,53.99133054000413,53363.183525520006 2025-09-24,10:13:35.000,267,10985312,12845,0,1758708814,13007.195152409993,53.963134019999416,53363.1416028 2025-09-24,10:13:36.000,267,10985278,12725,0,1758708815,13007.262515509989,53.92788837000262,53363.20448688001 2025-09-24,10:13:37.000,267,10985281,12405,0,1758708816,13007.336614919994,53.89969184999791,53363.22544824001 2025-09-24,10:13:38.000,267,10985327,12725,0,1758708817,13007.397241709994,53.89969184999791,53363.25339672001 2025-09-24,10:13:39.000,267,10985341,12725,0,1758708818,13007.42418694999,53.88559358999919,53363.28833232 2025-09-24,10:13:40.000,267,10985326,12405,0,1758708819,13007.54544052999,53.85739707000175,53363.30230656001 2025-09-24,10:13:41.000,267,10985301,12645,0,1758708820,13007.54544052999,53.8010040299996,53363.25339672001 2025-09-24,10:13:42.000,267,10985357,12685,0,1758708821,13007.60606731999,53.75870925000345,53363.27435808001 2025-09-24,10:13:43.000,267,10985319,12405,0,1758708822,13007.63301256,53.70936534000066,53363.29531944001 2025-09-24,10:13:44.000,267,10985287,12525,0,1758708823,13007.66669410999,53.70936534000066,53363.3162808 2025-09-24,10:13:45.000,267,10985322,12485,0,1758708824,13007.67343042,53.64592316999915,53363.23942248 2025-09-24,10:13:46.000,267,10985304,12725,0,1758708825,13007.740793519995,53.63887403999979,53363.26038384 2025-09-24,10:13:47.000,267,10985316,12405,0,1758708826,13007.761002449995,53.617726650001714,53363.30230656001 2025-09-24,10:13:48.000,267,10985344,12365,0,1758708827,13007.81489293,53.554284480000206,53363.32326792001 2025-09-24,10:13:49.000,267,10985370,12685,0,1758708828,13007.801420309996,53.554284480000206,53363.28833232 2025-09-24,10:13:50.000,267,10985296,12525,0,1758708829,13007.78794768999,53.554284480000206,53363.351216400006 2025-09-24,10:13:51.000,267,10985339,12565,0,1758708830,13007.81489293,53.4908423099987,53363.30929368 2025-09-24,10:13:52.000,267,10985353,12365,0,1758708831,13007.87551972,53.4555966600019,53363.35820352 2025-09-24,10:13:53.000,267,10985334,12405,0,1758708832,13007.902464959996,53.41330187999847,53363.3162808 2025-09-24,10:13:54.000,267,10985307,12805,0,1758708833,13007.91593758,53.441498400003184,53363.32326792001 2025-09-24,10:13:55.000,267,10985291,12565,0,1758708834,13007.909201269991,53.41330187999847,53363.34422928001 2025-09-24,10:13:56.000,267,10985344,12525,0,1758708835,13007.976564370001,53.41330187999847,53363.32326792001 2025-09-24,10:13:57.000,267,10985355,12645,0,1758708836,13007.902464959996,53.42035100999783,53363.330255040004 2025-09-24,10:13:58.000,267,10985356,12565,0,1758708837,13007.936146510001,53.392154490000394,53363.28833232 2025-09-24,10:13:59.000,267,10985352,12445,0,1758708838,13007.922673889996,53.40625274999911,53363.30929368 2025-09-24,10:14:00.000,267,10985287,12645,0,1758708839,13007.89572865,53.39920361999975,53363.3162808 2025-09-24,10:14:01.000,267,10985368,12605,0,1758708840,13007.862047099996,53.385105360001035,53363.3162808 2025-09-24,10:14:02.000,267,10985298,12485,0,1758708841,13007.841838169996,53.40625274999911,53363.35820352 2025-09-24,10:14:03.000,267,10985311,12685,0,1758708842,13007.80815661999,53.36395797000296,53363.30230656001 2025-09-24,10:14:04.000,267,10985330,12405,0,1758708843,13007.82836554999,53.392154490000394,53363.29531944001 2025-09-24,10:14:05.000,267,10985303,12365,0,1758708844,13007.80815661999,53.392154490000394,53363.32326792001 2025-09-24,10:14:06.000,267,10985306,12965,0,1758708845,13007.821629239996,53.378056230001675,53363.281345200005 2025-09-24,10:14:07.000,267,10985302,12845,0,1758708846,13007.81489293,53.36395797000296,53363.30230656001 2025-09-24,10:14:08.000,267,10985320,12525,0,1758708847,13007.821629239996,53.3569088400036,53363.29531944001 2025-09-24,10:14:09.000,267,10985358,12645,0,1758708848,13007.83510186,53.385105360001035,53363.351216400006 2025-09-24,10:14:10.000,267,10985362,12405,0,1758708849,13007.848574479991,53.378056230001675,53363.3162808 2025-09-24,10:14:11.000,267,10985317,12805,0,1758708850,13007.882256029996,53.39920361999975,53363.28833232 2025-09-24,10:14:12.000,267,10985312,12805,0,1758708851,13007.89572865,53.371007100002316,53363.27435808001 2025-09-24,10:14:13.000,267,10985303,12285,0,1758708852,13007.942882819996,53.34985971000424,53363.29531944001 2025-09-24,10:14:14.000,267,10985325,12725,0,1758708853,13007.949619129991,53.328712319998886,53363.29531944001 2025-09-24,10:14:15.000,267,10985327,12485,0,1758708854,13007.936146510001,53.29346667000209,53363.30929368 2025-09-24,10:14:16.000,267,10985352,12325,0,1758708855,13007.949619129991,53.28641754000273,53363.330255040004 2025-09-24,10:14:17.000,267,10985290,12365,0,1758708856,13007.963091749996,53.26527015000465,53363.330255040004 2025-09-24,10:14:18.000,267,10985286,12485,0,1758708857,13007.976564370001,53.22297537000122,53363.351216400006 2025-09-24,10:14:19.000,267,10985282,12645,0,1758708858,13007.963091749996,53.21592624000186,53363.26038384 2025-09-24,10:14:20.000,267,10985268,12485,0,1758708859,13007.969828059991,53.23002450000058,53363.232435360005 2025-09-24,10:14:21.000,267,10985368,12125,0,1758708860,13007.949619129991,53.208877110002504,53363.29531944001 2025-09-24,10:14:22.000,267,10985260,12645,0,1758708861,13007.929410199991,53.21592624000186,53363.26737096 2025-09-24,10:14:23.000,267,10985314,12805,0,1758708862,13007.888992339991,53.21592624000186,53363.232435360005 2025-09-24,10:14:24.000,267,10985296,12605,0,1758708863,13007.91593758,53.21592624000186,53363.2464096 2025-09-24,10:14:25.000,267,10985304,12565,0,1758708864,13007.868783409991,53.23707362999994,53363.25339672001 2025-09-24,10:14:26.000,267,10985318,12565,0,1758708865,13007.83510186,53.23002450000058,53363.20448688001 2025-09-24,10:14:27.000,267,10985238,12605,0,1758708866,13007.83510186,53.22297537000122,53363.23942248 2025-09-24,10:14:28.000,267,10985230,12565,0,1758708867,13007.80815661999,53.23707362999994,53363.19749976 2025-09-24,10:14:29.000,267,10985312,12605,0,1758708868,13007.80815661999,53.22297537000122,53363.2464096 2025-09-24,10:14:30.000,267,10985272,12725,0,1758708869,13007.801420309996,53.22297537000122,53363.232435360005 2025-09-24,10:14:31.000,267,10985333,12525,0,1758708870,13007.821629239996,53.22297537000122,53363.29531944001 2025-09-24,10:14:32.000,267,10985293,12445,0,1758708871,13007.80815661999,53.194778850003786,53363.211474 2025-09-24,10:14:33.000,267,10985282,13005,0,1758708872,13007.75426614,53.17363145999843,53363.22544824001 2025-09-24,10:14:34.000,267,10985287,12605,0,1758708873,13007.78794768999,53.208877110002504,53363.211474 2025-09-24,10:14:35.000,267,10985243,12285,0,1758708874,13007.781211379996,53.145434940000996,53363.19749976 2025-09-24,10:14:36.000,267,10985317,12565,0,1758708875,13007.83510186,53.13838581000164,53363.15557704001 2025-09-24,10:14:37.000,267,10985300,12605,0,1758708876,13007.82836554999,53.13838581000164,53363.19051264 2025-09-24,10:14:38.000,267,10985230,12405,0,1758708877,13007.85531079,53.11723842000356,53363.14858992 2025-09-24,10:14:39.000,267,10985299,12525,0,1758708878,13007.868783409991,53.11723842000356,53363.15557704001 2025-09-24,10:14:40.000,267,10985306,12605,0,1758708879,13007.89572865,53.06789451000077,53363.13461568001 2025-09-24,10:14:41.000,267,10985343,12445,0,1758708880,13007.882256029996,53.07494364000013,53363.183525520006 2025-09-24,10:14:42.000,267,10985256,12605,0,1758708881,13007.882256029996,53.06084538000141,53363.07871872 2025-09-24,10:14:43.000,267,10985273,12765,0,1758708882,13007.87551972,53.07494364000013,53363.08570584001 2025-09-24,10:14:44.000,267,10985262,12445,0,1758708883,13007.888992339991,53.08199276999949,53363.05077024 2025-09-24,10:14:45.000,267,10985241,12565,0,1758708884,13007.888992339991,53.08904189999885,53363.0717316 2025-09-24,10:14:46.000,267,10985325,12645,0,1758708885,13007.882256029996,53.08904189999885,53363.03679600001 2025-09-24,10:14:47.000,267,10985318,12365,0,1758708886,13007.929410199991,53.11723842000356,53363.09968008 2025-09-24,10:14:48.000,267,10985250,12645,0,1758708887,13007.909201269991,53.1101892900042,53363.162564160004 2025-09-24,10:14:49.000,267,10985318,12485,0,1758708888,13007.888992339991,53.159533199999714,53363.13461568001 2025-09-24,10:14:50.000,267,10985307,12605,0,1758708889,13007.91593758,53.201827980003145,53363.113654320005 2025-09-24,10:14:51.000,267,10985340,12525,0,1758708890,13007.89572865,53.21592624000186,53363.09269296 2025-09-24,10:14:52.000,267,10985272,12685,0,1758708891,13007.868783409991,53.208877110002504,53363.162564160004 2025-09-24,10:14:53.000,267,10985275,12205,0,1758708892,13007.848574479991,53.25117188999866,53363.12762856001 2025-09-24,10:14:54.000,267,10985297,12645,0,1758708893,13007.862047099996,53.23707362999994,53363.12762856001 2025-09-24,10:14:55.000,267,10985236,12685,0,1758708894,13007.89572865,53.25822101999802,53363.07871872 2025-09-24,10:14:56.000,267,10985348,12565,0,1758708895,13007.848574479991,53.27936841000337,53363.10666720001 2025-09-24,10:14:57.000,267,10985269,12405,0,1758708896,13007.862047099996,53.31461406000017,53363.10666720001 2025-09-24,10:14:58.000,267,10985270,12605,0,1758708897,13007.821629239996,53.30051580000145,53363.04378312 2025-09-24,10:14:59.000,267,10985262,12445,0,1758708898,13007.841838169996,53.27231928000401,53363.05077024 2025-09-24,10:15:00.000,267,10985303,12565,0,1758708899,13007.78794768999,53.28641754000273,53363.10666720001 2025-09-24,10:15:01.000,267,10985356,12285,0,1758708900,13007.821629239996,53.25117188999866,53362.994873280004 2025-09-24,10:15:02.000,267,10985309,12725,0,1758708901,13007.77447507,53.23002450000058,53363.00884752001 2025-09-24,10:15:03.000,267,10985229,12485,0,1758708902,13007.74752982999,53.21592624000186,53363.0018604 2025-09-24,10:15:04.000,267,10985269,12565,0,1758708903,13007.73405721,53.17363145999843,53362.92500208 2025-09-24,10:15:05.000,267,10985288,12725,0,1758708904,13007.69363935,53.13133668000228,53362.91801496001 2025-09-24,10:15:06.000,267,10985335,12645,0,1758708905,13007.740793519995,53.11723842000356,53362.98089904 2025-09-24,10:15:07.000,267,10985260,12605,0,1758708906,13007.72732089999,53.06084538000141,53362.98089904 2025-09-24,10:15:08.000,267,10985300,12485,0,1758708907,13007.73405721,52.9974032099999,53362.945963440005 2025-09-24,10:15:09.000,267,10985289,12645,0,1758708908,13007.67343042,52.919862779999676,53362.87609224 2025-09-24,10:15:10.000,267,10985280,12525,0,1758708909,13007.680166729995,52.87756800000352,53362.81320816 2025-09-24,10:15:11.000,267,10985312,12365,0,1758708910,13007.71384828,52.800027570003294,53362.82019528001 2025-09-24,10:15:12.000,267,10985282,12885,0,1758708911,13007.77447507,52.792978440003935,53362.82019528001 2025-09-24,10:15:13.000,267,10985228,12525,0,1758708912,13007.77447507,52.71543801000371,53362.81320816 2025-09-24,10:15:14.000,267,10985263,13125,0,1758708913,13007.73405721,52.623799320004764,53362.7573112 2025-09-24,10:15:15.000,267,10985281,12645,0,1758708914,13007.73405721,52.58855367000069,53362.69442712 2025-09-24,10:15:16.000,267,10985325,12645,0,1758708915,13007.70711196999,52.60265192999941,53362.64551728 2025-09-24,10:15:17.000,267,10985262,12445,0,1758708916,13007.70711196999,52.49691498000175,53362.70141424001 2025-09-24,10:15:18.000,267,10985293,12725,0,1758708917,13007.720584589995,52.461669329997676,53362.62455592001 2025-09-24,10:15:19.000,267,10985265,12285,0,1758708918,13007.72732089999,52.45462019999832,53362.561671840005 2025-09-24,10:15:20.000,267,10985281,12485,0,1758708919,13007.680166729995,52.37003063999873,53362.561671840005 2025-09-24,10:15:21.000,267,10985346,12485,0,1758708920,13007.65322149,52.348883250000654,53362.49878776 2025-09-24,10:15:22.000,267,10985318,12525,0,1758708921,13007.61280363,52.36298150999937,53362.54071048 2025-09-24,10:15:23.000,267,10985295,12565,0,1758708922,13007.5925947,52.32068673000322,53362.50577488001 2025-09-24,10:15:24.000,267,10985258,12485,0,1758708923,13007.56564945999,52.341834120001295,53362.512762000006 2025-09-24,10:15:25.000,267,10985291,12645,0,1758708924,13007.53196791,52.341834120001295,53362.49878776 2025-09-24,10:15:26.000,267,10985302,12925,0,1758708925,13007.451132189999,52.348883250000654,53362.442890800005 2025-09-24,10:15:27.000,267,10985268,12765,0,1758708926,13007.40397801999,52.35593238000001,53362.491800640004 2025-09-24,10:15:28.000,267,10985267,12565,0,1758708927,13007.350087539999,52.37707976999809,53362.42192944 2025-09-24,10:15:29.000,267,10985304,12485,0,1758708928,13007.289460749998,52.41232542000216,53362.393980960005 2025-09-24,10:15:30.000,267,10985280,12605,0,1758708929,13007.242306579989,52.461669329997676,53362.4079552 2025-09-24,10:15:31.000,267,10985359,12405,0,1758708930,13007.147998239998,52.47576759000367,53362.33109688 2025-09-24,10:15:32.000,267,10985325,12325,0,1758708931,13007.134525619993,52.49691498000175,53362.31712264001 2025-09-24,10:15:33.000,267,10985294,12685,0,1758708932,13007.080635140002,52.5533080200039,53362.3031484 2025-09-24,10:15:34.000,267,10985266,12645,0,1758708933,13007.040217280002,52.560357150003256,53362.26122568 2025-09-24,10:15:35.000,267,10985242,12605,0,1758708934,13007.013272039992,52.60265192999941,53362.275199920005 2025-09-24,10:15:36.000,267,10985297,12485,0,1758708935,13006.966117869997,52.60265192999941,53362.24725144001 2025-09-24,10:15:37.000,267,10985291,12485,0,1758708936,13006.925700009997,52.567406280002615,53362.28218704 2025-09-24,10:15:38.000,267,10985319,12565,0,1758708937,13006.892018459992,52.58150454000133,53362.226290080005 2025-09-24,10:15:39.000,267,10985286,12605,0,1758708938,13006.871809529992,52.5533080200039,53362.14244464 2025-09-24,10:15:40.000,267,10985293,12605,0,1758708939,13006.851600599992,52.574455410001974,53362.177380240006 2025-09-24,10:15:41.000,267,10985328,12605,0,1758708940,13006.797710120001,52.5392097599979,53362.07956056001 2025-09-24,10:15:42.000,267,10985263,12845,0,1758708941,13006.743819639996,52.54625889000454,53362.0935348 2025-09-24,10:15:43.000,267,10985272,12725,0,1758708942,13006.730347019991,52.525111499999184,53362.07257344 2025-09-24,10:15:44.000,267,10985295,12685,0,1758708943,13006.716874400001,52.49691498000175,53362.058599200005 2025-09-24,10:15:45.000,267,10985308,12605,0,1758708944,13006.716874400001,52.43347281000024,53361.96776664 2025-09-24,10:15:46.000,267,10985296,12525,0,1758708945,13006.689929159991,52.45462019999832,53361.97475376 2025-09-24,10:15:47.000,267,10985277,12445,0,1758708946,13006.703401779996,52.398227160003444,53361.9188568 2025-09-24,10:15:48.000,267,10985290,12485,0,1758708947,13006.683192849996,52.32068673000322,53361.95379240001 2025-09-24,10:15:49.000,267,10985323,12805,0,1758708948,13006.63603868,52.27839194999979,53361.91186968001 2025-09-24,10:15:50.000,267,10985285,12525,0,1758708949,13006.649511299991,52.27134282000043,53361.86994696 2025-09-24,10:15:51.000,267,10985351,12725,0,1758708950,13006.649511299991,52.22904804000427,53361.75116592 2025-09-24,10:15:52.000,267,10985288,12645,0,1758708951,13006.629302369991,52.17970413000148,53361.76514016001 2025-09-24,10:15:53.000,267,10985287,12645,0,1758708952,13006.582148199996,52.13740934999805,53361.73020456 2025-09-24,10:15:54.000,267,10985272,12925,0,1758708953,13006.59562082,52.06691805000446,53361.653346240004 2025-09-24,10:15:55.000,267,10985234,12645,0,1758708954,13006.59562082,52.04577065999911,53361.64635912001 2025-09-24,10:15:56.000,267,10985316,12725,0,1758708955,13006.59562082,52.01052501000231,53361.64635912001 2025-09-24,10:15:57.000,267,10985248,12445,0,1758708956,13006.55520296,51.95413197000016,53361.59046216 2025-09-24,10:15:58.000,267,10985267,12525,0,1758708957,13006.55520296,51.91183719000401,53361.59744928001 2025-09-24,10:15:59.000,267,10985252,12525,0,1758708958,13006.481103549995,51.890689799998654,53361.555526560005 2025-09-24,10:16:00.000,267,10985275,12845,0,1758708959,13006.50804878999,51.8483950200025,53361.464694 2025-09-24,10:16:11.000,267,10985293,12645,0,1758708970,13006.211651149999,51.467742000000726,53361.122325120006 2025-09-24,10:16:12.000,267,10985263,12565,0,1758708971,13006.157760669994,51.467742000000726,53361.13629936 2025-09-24,10:16:13.000,267,10985281,12605,0,1758708972,13006.137551739994,51.44659461000265,53361.11533800001 2025-09-24,10:16:14.000,267,10985278,12645,0,1758708973,13006.124079119989,51.40429982999922,53361.13629936 2025-09-24,10:16:15.000,267,10985277,12525,0,1758708974,13006.110606499999,51.347906790004345,53361.07341528001 2025-09-24,10:16:16.000,267,10985318,12725,0,1758708975,13006.117342809994,51.347906790004345,53361.0105312 2025-09-24,10:16:17.000,267,10985270,12605,0,1758708976,13006.083661259989,51.33380852999835,53360.97559560001 2025-09-24,10:16:18.000,267,10985250,12485,0,1758708977,13006.049979709998,51.27741549000348,53360.982582720004 2025-09-24,10:16:19.000,267,10985314,12965,0,1758708978,13006.049979709998,51.242169839999406,53360.92668576001 2025-09-24,10:16:20.000,267,10985308,12485,0,1758708979,13006.070188639998,51.22807158000069,53360.884763040005 2025-09-24,10:16:31.000,267,10985260,12605,0,1758708990,13006.076924949994,50.87561508000363,53360.61226536001 2025-09-24,10:16:32.000,267,10985337,12365,0,1758708991,13006.076924949994,50.82627117000084,53360.57034264001 2025-09-24,10:16:33.000,267,10985335,12685,0,1758708992,13006.090397569998,50.78397639000468,53360.53540704 2025-09-24,10:16:34.000,267,10985316,12525,0,1758708993,13006.056716019993,50.77692725999805,53360.46553584 2025-09-24,10:16:35.000,267,10985306,12685,0,1758708994,13006.070188639998,50.74168161000125,53360.549381280005 2025-09-24,10:16:36.000,267,10985286,12645,0,1758708995,13006.029770779998,50.720534220003174,53360.430600240004 2025-09-24,10:16:37.000,267,10985310,12605,0,1758708996,13006.070188639998,50.720534220003174,53360.479510080004 2025-09-24,10:16:38.000,267,10985283,12725,0,1758708997,13006.009561849998,50.6852885699991,53360.38867752 2025-09-24,10:16:39.000,267,10985329,12725,0,1758708998,13005.996089229993,50.63594466000359,53360.40265176001 2025-09-24,10:16:40.000,267,10985272,12805,0,1758708999,13005.948935059998,50.607748139998876,53360.33976768 2025-09-24,10:16:41.000,267,10985290,12365,0,1758709000,13005.928726129998,50.57955162000144,53360.35374192001 2025-09-24,10:16:42.000,267,10985296,12485,0,1758709001,13005.901780890003,50.56545336000272,53360.31880632 2025-09-24,10:16:43.000,267,10985293,12805,0,1758709002,13005.868099339998,50.53725683999801,53360.26989648 2025-09-24,10:16:44.000,267,10985305,12885,0,1758709003,13005.814208859993,50.54430597000464,53360.30483208001 2025-09-24,10:16:45.000,267,10985317,12445,0,1758709004,13005.780527310002,50.50906032000057,53360.23496088001 2025-09-24,10:16:46.000,267,10985275,12605,0,1758709005,13005.726636829997,50.49496206000185,53360.18605104001 2025-09-24,10:16:47.000,267,10985345,12525,0,1758709006,13005.706427899997,50.45266727999842,53360.20701240001 2025-09-24,10:16:48.000,267,10985291,12445,0,1758709007,13005.652537419992,50.41037250000227,53360.18605104001 2025-09-24,10:16:49.000,267,10985289,12645,0,1758709008,13005.612119559992,50.38217598000483,53360.144128320004 2025-09-24,10:16:50.000,267,10985378,12525,0,1758709009,13005.591910629992,50.36102858999948,53360.12316696 2025-09-24,10:16:51.000,267,10985273,12605,0,1758709010,13005.463920739996,50.36102858999948,53360.10919272001 2025-09-24,10:16:52.000,267,10985248,12565,0,1758709011,13005.450448119991,50.26938990000053,53360.10919272001 2025-09-24,10:16:53.000,267,10985322,12285,0,1758709012,13005.39655764,50.26938990000053,53360.07425712 2025-09-24,10:16:54.000,267,10985347,12805,0,1758709013,13005.34940346999,50.2411933800031,53360.03932152001 2025-09-24,10:16:55.000,267,10985334,12685,0,1758709014,13005.302249299995,50.205947729999025,53360.03932152001 2025-09-24,10:16:56.000,267,10985239,12485,0,1758709015,13005.26856774999,50.16365295000287,53359.95547608 2025-09-24,10:16:57.000,267,10985316,12405,0,1758709016,13005.22814988999,50.16365295000287,53359.90656624 2025-09-24,10:16:58.000,267,10985339,12645,0,1758709017,13005.19446834,50.14955469000415,53359.927527600004 2025-09-24,10:16:59.000,267,10985322,12445,0,1758709018,13005.17425941,50.1284072999988,53359.88560488 2025-09-24,10:17:00.000,267,10985304,12565,0,1758709019,13005.18773202999,50.093161650002,53359.86464352 2025-09-24,10:17:01.000,267,10985315,12405,0,1758709020,13005.11363262,50.072014260003925,53359.829707920006 2025-09-24,10:17:02.000,267,10985284,12365,0,1758709021,13005.100159999995,50.022670350001135,53359.83669504 2025-09-24,10:17:03.000,267,10985353,12525,0,1758709022,13005.039533209994,50.022670350001135,53359.73887536 2025-09-24,10:17:04.000,267,10985317,12565,0,1758709023,13005.02606058999,49.9944738300037,53359.72490112 2025-09-24,10:17:05.000,267,10985361,12365,0,1758709024,13004.999115349994,49.93103166000219,53359.72490112 2025-09-24,10:17:06.000,267,10985341,12525,0,1758709025,13004.992379039999,49.902835140004754,53359.66900416 2025-09-24,10:17:07.000,267,10985336,12565,0,1758709026,13004.98564272999,49.8816877499994,53359.67599128 2025-09-24,10:17:08.000,267,10985308,12405,0,1758709027,13004.931752249999,49.846442100002605,53359.63406856001 2025-09-24,10:17:09.000,267,10985319,12605,0,1758709028,13004.945224869989,49.83234384000389,53359.56419736001 2025-09-24,10:17:10.000,267,10985308,12605,0,1758709029,13004.911543319999,49.81119644999853,53359.52926176 2025-09-24,10:17:11.000,267,10985359,12445,0,1758709030,13004.898070699994,49.797098189999815,53359.52926176 2025-09-24,10:17:12.000,267,10985324,12485,0,1758709031,13004.884598079989,49.77595080000174,53359.48733904001 2025-09-24,10:17:13.000,267,10985315,12645,0,1758709032,13004.891334389999,49.76185254000302,53359.48733904001 2025-09-24,10:17:14.000,267,10985282,12445,0,1758709033,13004.877861769994,49.71250863000023,53359.48733904001 2025-09-24,10:17:15.000,267,10985305,12645,0,1758709034,13004.830707599998,49.70545950000087,53359.375545120005 2025-09-24,10:17:16.000,267,10985299,12405,0,1758709035,13004.850916529998,49.69136124000215,53359.34060952 2025-09-24,10:17:17.000,267,10985265,12805,0,1758709036,13004.864389149989,49.71250863000023,53359.375545120005 2025-09-24,10:17:18.000,267,10985314,12645,0,1758709037,13004.857652839994,49.71955775999959,53359.28471256 2025-09-24,10:17:19.000,267,10985313,12365,0,1758709038,13004.857652839994,49.77595080000174,53359.29169968 2025-09-24,10:17:20.000,267,10985291,12485,0,1758709039,13004.803762359988,49.73365601999831,53359.24977696001 2025-09-24,10:17:21.000,267,10985297,12805,0,1758709040,13004.803762359988,49.77595080000174,53359.17990576001 2025-09-24,10:17:22.000,267,10985314,12525,0,1758709041,13004.783553429988,49.75480341000366,53359.17291864 2025-09-24,10:17:23.000,267,10985289,12445,0,1758709042,13004.770080809998,49.740705149997666,53359.13099592001 2025-09-24,10:17:24.000,267,10985287,12605,0,1758709043,13004.797026049993,49.75480341000366,53359.089073200004 2025-09-24,10:17:25.000,267,10985281,12645,0,1758709044,13004.770080809998,49.81824557999789,53359.0541376 2025-09-24,10:17:26.000,267,10985313,12445,0,1758709045,13004.776817119993,49.846442100002605,53359.040163360005 2025-09-24,10:17:27.000,267,10985289,12565,0,1758709046,13004.763344499988,49.82529471000453,53359.040163360005 2025-09-24,10:17:28.000,267,10985294,12605,0,1758709047,13004.709454019998,49.86054036000132,53358.95631792 2025-09-24,10:17:29.000,267,10985296,12645,0,1758709048,13004.743135569988,49.8816877499994,53358.942343680006 2025-09-24,10:17:30.000,267,10985253,12645,0,1758709049,13004.743135569988,49.88873687999876,53359.04715048 2025-09-24,10:17:31.000,267,10985296,12605,0,1758709050,13004.716190329993,49.89578600999812,53358.92836944 2025-09-24,10:17:32.000,267,10985305,12605,0,1758709051,13004.682508780003,49.87463862000004,53358.942343680006 2025-09-24,10:17:33.000,267,10985247,12525,0,1758709052,13004.669036159998,49.90988427000411,53358.88644672 2025-09-24,10:17:34.000,267,10985291,12565,0,1758709053,13004.648827229998,49.8816877499994,53358.89343384001 2025-09-24,10:17:35.000,267,10985300,12445,0,1758709054,13004.628618299997,49.853491230001964,53358.872472480005 2025-09-24,10:17:36.000,267,10985298,12725,0,1758709055,13004.588200439997,49.87463862000004,53358.823562640006 2025-09-24,10:17:37.000,267,10985315,12485,0,1758709056,13004.527573649997,49.839392970003246,53358.802601280004 2025-09-24,10:17:38.000,267,10985250,12685,0,1758709057,13004.487155789997,49.797098189999815,53358.8095884 2025-09-24,10:17:39.000,267,10985247,12645,0,1758709058,13004.446737929997,49.77595080000174,53358.74670432001 2025-09-24,10:17:40.000,267,10985309,12565,0,1758709059,13004.433265309992,49.7829999300011,53358.74670432001 2025-09-24,10:17:41.000,267,10985294,12525,0,1758709060,13004.379374830001,49.797098189999815,53358.72574296001 2025-09-24,10:17:42.000,267,10985333,12685,0,1758709061,13004.305275419996,49.76890167000238,53358.67683312001 2025-09-24,10:17:43.000,267,10985337,12565,0,1758709062,13004.285066489996,49.7829999300011,53358.68382024 2025-09-24,10:17:44.000,267,10985280,12685,0,1758709063,13004.244648629996,49.790049060000456,53358.64189752 2025-09-24,10:17:45.000,267,10985293,12605,0,1758709064,13004.163812909996,49.73365601999831,53358.61394904 2025-09-24,10:17:46.000,267,10985252,12565,0,1758709065,13004.082977189995,49.73365601999831,53358.57901344001 2025-09-24,10:17:47.000,267,10985305,12565,0,1758709066,13004.08971349999,49.70545950000087,53358.55106496 2025-09-24,10:17:48.000,267,10985298,12685,0,1758709067,13004.00887777999,49.71955775999959,53358.488180880006 2025-09-24,10:17:49.000,267,10985332,12445,0,1758709068,13003.99540516,49.72660688999895,53358.51612936 2025-09-24,10:17:50.000,267,10985344,12605,0,1758709069,13003.9549873,49.740705149997666,53358.43228392001 2025-09-24,10:17:51.000,267,10985303,12605,0,1758709070,13003.89436051,49.75480341000366,53358.467219520004 2025-09-24,10:17:52.000,267,10985291,12605,0,1758709071,13003.82699740999,49.71955775999959,53358.39734832 2025-09-24,10:17:53.000,267,10985335,12725,0,1758709072,13003.779843239994,49.76185254000302,53358.34145136001 2025-09-24,10:17:54.000,267,10985316,12445,0,1758709073,13003.793315859999,49.77595080000174,53358.34145136001 2025-09-24,10:17:55.000,267,10985321,12565,0,1758709074,13003.759634309994,49.75480341000366,53358.29254152001 2025-09-24,10:17:56.000,267,10985260,12565,0,1758709075,13003.658589659994,49.7829999300011,53358.2855544 2025-09-24,10:17:57.000,267,10985318,12725,0,1758709076,13003.624908109989,49.83234384000389,53358.20869608 2025-09-24,10:17:58.000,267,10985325,12645,0,1758709077,13003.645117039989,49.87463862000004,53358.25760592 2025-09-24,10:17:59.000,267,10985324,12725,0,1758709078,13003.571017629998,49.90988427000411,53358.22965744 2025-09-24,10:18:00.000,267,10985304,12765,0,1758709079,13003.503654529988,49.98742470000434,53358.1807476 2025-09-24,10:18:01.000,267,10985359,12445,0,1758709080,13003.503654529988,50.015621220001776,53358.12485064001 2025-09-24,10:18:02.000,267,10985284,12605,0,1758709081,13003.436291429993,50.05086686999857,53358.082927920004 2025-09-24,10:18:03.000,267,10985315,12565,0,1758709082,13003.389137259997,50.086112520002644,53358.082927920004 2025-09-24,10:18:04.000,267,10985334,12565,0,1758709083,13003.355455709992,50.15660382000351,53358.082927920004 2025-09-24,10:18:05.000,267,10985330,12605,0,1758709084,13003.281356300002,50.198898599999666,53358.0410052 2025-09-24,10:18:06.000,267,10985283,12485,0,1758709085,13003.207256889997,50.18480034000095,53358.05497944001 2025-09-24,10:18:07.000,267,10985262,12485,0,1758709086,13003.173575339992,50.212996859998384,53357.97812112001 2025-09-24,10:18:08.000,267,10985339,12605,0,1758709087,13003.126421169996,50.255291640001815,53357.90824992001 2025-09-24,10:18:09.000,267,10985344,12725,0,1758709088,13003.086003309996,50.29053728999861,53357.915237040004 2025-09-24,10:18:10.000,267,10985302,12525,0,1758709089,13003.01864021,50.3398812000014,53357.88030144 2025-09-24,10:18:11.000,267,10985283,12685,0,1758709090,13002.97148603999,50.33283207000204,53357.81043024001 2025-09-24,10:18:12.000,267,10985310,12445,0,1758709091,13002.984958659996,50.36102858999948,53357.81043024001 2025-09-24,10:18:13.000,267,10985334,12645,0,1758709092,13002.89738663,50.36807771999884,53357.796456000004 2025-09-24,10:18:14.000,267,10985344,12725,0,1758709093,13002.93780449,50.38922511000419,53357.74055904001 2025-09-24,10:18:15.000,267,10985314,12565,0,1758709094,13002.91759556,50.38922511000419,53357.768507520006 2025-09-24,10:18:16.000,267,10985268,12605,0,1758709095,13002.883914009995,50.38922511000419,53357.75453328 2025-09-24,10:18:17.000,267,10985265,12565,0,1758709096,13002.823287219995,50.41742163000163,53357.70562344 2025-09-24,10:18:18.000,267,10985306,12485,0,1758709097,13002.85696877,50.44561814999906,53357.67068784001 2025-09-24,10:18:19.000,267,10985284,12565,0,1758709098,13002.81655091,50.44561814999906,53357.67068784001 2025-09-24,10:18:20.000,267,10985322,12685,0,1758709099,13002.79634198,50.45971640999778,53357.68466208 2025-09-24,10:18:21.000,267,10985299,12405,0,1758709100,13002.803078289995,50.480863800003135,53357.60780376 2025-09-24,10:18:22.000,267,10985339,12565,0,1758709101,13002.74918780999,50.480863800003135,53357.628765120004 2025-09-24,10:18:23.000,267,10985280,12485,0,1758709102,13002.71550626,50.54430597000464,53357.579855280004 2025-09-24,10:18:24.000,267,10985333,12445,0,1758709103,13002.73571519,50.5866007500008,53357.54491968 2025-09-24,10:18:25.000,267,10985292,12645,0,1758709104,13002.73571519,50.62184640000487,53357.55889392 2025-09-24,10:18:26.000,267,10985348,12805,0,1758709105,13002.641406849994,50.664141180001025,53357.55190680001 2025-09-24,10:18:27.000,267,10985273,12525,0,1758709106,13002.69529733,50.67823943999974,53357.55190680001 2025-09-24,10:18:28.000,267,10985269,12685,0,1758709107,13002.62793422999,50.69938682999782,53357.55190680001 2025-09-24,10:18:29.000,267,10985298,12445,0,1758709108,13002.594252679999,50.75577986999997,53357.52395832001 2025-09-24,10:18:30.000,267,10985336,12445,0,1758709109,13002.54709850999,50.79102552000404,53357.47504848001 2025-09-24,10:18:31.000,267,10985301,12645,0,1758709110,13002.540362199994,50.86856595000427,53357.482035600005 2025-09-24,10:18:32.000,267,10985281,12565,0,1758709111,13002.513416959999,50.889713340002345,53357.482035600005 2025-09-24,10:18:33.000,267,10985312,12445,0,1758709112,13002.466262789989,50.946106380004494,53357.4471 2025-09-24,10:18:34.000,267,10985274,12485,0,1758709113,13002.479735409994,50.98135203000129,53357.40517728001 2025-09-24,10:18:35.000,267,10985274,12485,0,1758709114,13002.432581239998,50.99545029000001,53357.433125760006 2025-09-24,10:18:36.000,267,10985269,12605,0,1758709115,13002.432581239998,51.02364681000472,53357.41915152 2025-09-24,10:18:37.000,267,10985333,12645,0,1758709116,13002.432581239998,51.058892460001516,53357.4471 2025-09-24,10:18:38.000,267,10985311,12405,0,1758709117,13002.392163379998,51.065941590000875,53357.412164400004 2025-09-24,10:18:39.000,267,10985317,12605,0,1758709118,13002.351745519998,51.058892460001516,53357.39120304 2025-09-24,10:18:40.000,267,10985353,12525,0,1758709119,13002.351745519998,51.08708897999895,53357.3422932 2025-09-24,10:18:41.000,267,10985303,12565,0,1758709120,13002.338272899993,51.09413810999831,53357.40517728001 2025-09-24,10:18:42.000,267,10985322,12565,0,1758709121,13002.318063969993,51.108236370004306,53357.34928032 2025-09-24,10:18:43.000,267,10985285,12565,0,1758709122,13002.385427069989,51.16462940999918,53357.32133184 2025-09-24,10:18:44.000,267,10985303,12485,0,1758709123,13002.392163379998,51.15758027999982,53357.32831896 2025-09-24,10:18:45.000,267,10985336,12565,0,1758709124,13002.419108619993,51.17167853999854,53357.293383360004 2025-09-24,10:18:46.000,267,10985308,12565,0,1758709125,13002.432581239998,51.1434820200011,53357.23748640001 2025-09-24,10:18:47.000,267,10985294,12565,0,1758709126,13002.459526479994,51.12938376000238,53357.25146064 2025-09-24,10:18:48.000,267,10985314,12565,0,1758709127,13002.479735409994,51.12938376000238,53357.25844776001 2025-09-24,10:18:49.000,267,10985304,12645,0,1758709128,13002.479735409994,51.13643289000174,53357.21652504001 2025-09-24,10:18:50.000,267,10985279,12445,0,1758709129,13002.466262789989,51.115285500003665,53357.23748640001 2025-09-24,10:18:51.000,267,10985275,12685,0,1758709130,13002.479735409994,51.10118723999767,53357.11870536001 2025-09-24,10:18:52.000,267,10985277,12725,0,1758709131,13002.486471719989,51.108236370004306,53357.16761520001 2025-09-24,10:18:53.000,267,10985322,12565,0,1758709132,13002.553834819999,51.080039849999594,53357.13966672001 2025-09-24,10:18:54.000,267,10985381,12645,0,1758709133,13002.520153269994,51.08708897999895,53357.11870536001 2025-09-24,10:18:55.000,267,10985293,12485,0,1758709134,13002.540362199994,51.058892460001516,53357.13966672001 2025-09-24,10:18:56.000,267,10985266,12605,0,1758709135,13002.594252679999,51.03774507000344,53357.146653840005 2025-09-24,10:18:57.000,267,10985341,12525,0,1758709136,13002.61446161,51.058892460001516,53357.11171824 2025-09-24,10:18:58.000,267,10985271,12405,0,1758709137,13002.65487947,51.009548549998726,53357.11171824 2025-09-24,10:18:59.000,267,10985293,12605,0,1758709138,13002.6750884,50.98840116000065,53357.10473112 2025-09-24,10:19:00.000,267,10985277,12485,0,1758709139,13002.66835208999,51.009548549998726,53357.11171824 2025-09-24,10:19:01.000,267,10985297,12565,0,1758709140,13002.69529733,50.946106380004494,53357.05582128 2025-09-24,10:19:02.000,267,10985297,12285,0,1758709141,13002.66835208999,50.98840116000065,53357.076782640004 2025-09-24,10:19:03.000,267,10985283,12525,0,1758709142,13002.70876994999,51.0447942000028,53357.04883416001 2025-09-24,10:19:04.000,267,10985304,12805,0,1758709143,13002.74918780999,51.058892460001516,53357.10473112 2025-09-24,10:19:05.000,267,10985318,12445,0,1758709144,13002.762660429995,51.10118723999767,53357.06979552001 2025-09-24,10:19:06.000,267,10985295,12445,0,1758709145,13002.742451499995,51.115285500003665,53357.10473112 2025-09-24,10:19:07.000,267,10985342,12485,0,1758709146,13002.79634198,51.15053115000046,53357.076782640004 2025-09-24,10:19:08.000,267,10985301,12685,0,1758709147,13002.803078289995,51.17167853999854,53357.09075688001 2025-09-24,10:19:09.000,267,10985305,12645,0,1758709148,13002.81655091,51.242169839999406,53357.097744000006 2025-09-24,10:19:10.000,267,10985312,12565,0,1758709149,13002.883914009995,51.242169839999406,53357.11171824 2025-09-24,10:19:11.000,267,10985327,12325,0,1758709150,13002.91085924999,51.249218969998765,53357.11171824 2025-09-24,10:19:12.000,267,10985319,12445,0,1758709151,13002.93780449,51.305612010000914,53357.146653840005 2025-09-24,10:19:13.000,267,10985292,12685,0,1758709152,13002.991694969991,51.33380852999835,53357.17460232 2025-09-24,10:19:14.000,267,10985366,12285,0,1758709153,13002.99843128,51.354955920003704,53357.11870536001 2025-09-24,10:19:15.000,267,10985301,12765,0,1758709154,13002.97822235,51.3902015700005,53357.16761520001 2025-09-24,10:19:16.000,267,10985270,12525,0,1758709155,13003.011903899991,51.39725069999986,53357.1326796 2025-09-24,10:19:17.000,267,10985306,12485,0,1758709156,13003.01864021,51.40429982999922,53357.16761520001 2025-09-24,10:19:18.000,267,10985319,12405,0,1758709157,13003.045585449996,51.41134895999858,53357.2025508 2025-09-24,10:19:19.000,267,10985288,12645,0,1758709158,13003.052321759991,51.3902015700005,53357.146653840005 2025-09-24,10:19:20.000,267,10985278,12645,0,1758709159,13003.05905807,51.41134895999858,53357.13966672001 2025-09-24,10:19:21.000,267,10985316,12645,0,1758709160,13003.079267000001,51.36905418000242,53357.146653840005 2025-09-24,10:19:22.000,267,10985307,12805,0,1758709161,13003.072530689991,51.40429982999922,53357.15364096 2025-09-24,10:19:23.000,267,10985301,12445,0,1758709162,13003.119684860001,51.40429982999922,53357.195563680005 2025-09-24,10:19:24.000,267,10985307,12285,0,1758709163,13003.133157479991,51.41134895999858,53357.15364096 2025-09-24,10:19:25.000,267,10985310,12765,0,1758709164,13003.112948549991,51.36200505000306,53357.17460232 2025-09-24,10:19:26.000,267,10985273,12605,0,1758709165,13003.133157479991,51.37610331000178,53357.20953792 2025-09-24,10:19:27.000,267,10985297,12525,0,1758709166,13003.173575339992,51.347906790004345,53357.17460232 2025-09-24,10:19:28.000,267,10985310,12805,0,1758709167,13003.180311650001,51.34085765999771,53357.1326796 2025-09-24,10:19:29.000,267,10985332,12565,0,1758709168,13003.187047959997,51.347906790004345,53357.146653840005 2025-09-24,10:19:30.000,267,10985296,12445,0,1758709169,13003.166839029996,51.33380852999835,53357.16761520001 2025-09-24,10:19:31.000,267,10985328,12765,0,1758709170,13003.220729510002,51.33380852999835,53357.13966672001 2025-09-24,10:19:32.000,267,10985256,12605,0,1758709171,13003.213993199992,51.347906790004345,53357.13966672001 2025-09-24,10:19:33.000,267,10985308,12565,0,1758709172,13003.234202129992,51.36200505000306,53357.17460232 2025-09-24,10:19:34.000,267,10985256,12725,0,1758709173,13003.288092609997,51.32675939999899,53357.146653840005 2025-09-24,10:19:35.000,267,10985295,12605,0,1758709174,13003.321774160002,51.33380852999835,53357.1326796 2025-09-24,10:19:36.000,267,10985282,12605,0,1758709175,13003.368928329997,51.347906790004345,53357.15364096 2025-09-24,10:19:37.000,267,10985290,12565,0,1758709176,13003.335246779992,51.354955920003704,53357.13966672001 2025-09-24,10:19:38.000,267,10985283,12405,0,1758709177,13003.402609880002,51.36905418000242,53357.11870536001 2025-09-24,10:19:39.000,267,10985268,12485,0,1758709178,13003.395873569993,51.43249635000393,53357.16761520001 2025-09-24,10:19:40.000,267,10985330,12605,0,1758709179,13003.422818810002,51.40429982999922,53357.18158944 2025-09-24,10:19:41.000,267,10985315,12445,0,1758709180,13003.409346189997,51.418398089997936,53357.18857656001 2025-09-24,10:19:42.000,267,10985321,12645,0,1758709181,13003.443027740002,51.46069287000137,53357.20953792 2025-09-24,10:19:43.000,267,10985308,12405,0,1758709182,13003.483445600003,51.49593851999816,53357.21652504001 2025-09-24,10:19:44.000,267,10985282,12685,0,1758709183,13003.510390839998,51.55938068999967,53357.25146064 2025-09-24,10:19:45.000,267,10985316,12365,0,1758709184,13003.557545009993,51.58757721000438,53357.25146064 2025-09-24,10:19:46.000,267,10985266,12405,0,1758709185,13003.550808699998,51.62987199000054,53357.23049928 2025-09-24,10:19:47.000,267,10985286,12565,0,1758709186,13003.537336079993,51.67921590000333,53357.25844776001 2025-09-24,10:19:48.000,267,10985308,12725,0,1758709187,13003.523863459988,51.72855980999884,53357.27940912 2025-09-24,10:19:49.000,267,10985346,12565,0,1758709188,13003.496918219993,51.742658070004836,53357.30037048 2025-09-24,10:19:50.000,267,10985344,12565,0,1758709189,13003.483445600003,51.77085459000227,53357.3422932 2025-09-24,10:19:51.000,267,10985290,12645,0,1758709190,13003.463236670003,51.83429676000378,53357.35626744001 2025-09-24,10:19:52.000,267,10985356,12405,0,1758709191,13003.476709289993,51.876591539999936,53357.32133184 2025-09-24,10:19:53.000,267,10985331,12445,0,1758709192,13003.517127149993,51.940033710001444,53357.41915152 2025-09-24,10:19:54.000,267,10985319,12605,0,1758709193,13003.476709289993,51.99642675000359,53357.33530608001 2025-09-24,10:19:55.000,267,10985299,12325,0,1758709194,13003.510390839998,52.03872152999975,53357.363254560005 2025-09-24,10:19:56.000,267,10985258,12405,0,1758709195,13003.483445600003,52.059868919997825,53357.41915152 2025-09-24,10:19:57.000,267,10985302,12605,0,1758709196,13003.483445600003,52.059868919997825,53357.4471 2025-09-24,10:19:58.000,267,10985314,12325,0,1758709197,13003.490181909998,52.0951145700019,53357.461074240004 2025-09-24,10:19:59.000,267,10985348,12485,0,1758709198,13003.503654529988,52.109212830000615,53357.4471 2025-09-24,10:20:00.000,267,10985271,12525,0,1758709199,13003.463236670003,52.116261959999974,53357.461074240004 2025-09-24,10:20:01.000,267,10985297,12605,0,1758709200,13003.517127149993,52.116261959999974,53357.46806136 2025-09-24,10:20:02.000,267,10985333,12445,0,1758709201,13003.537336079993,52.158556740003405,53357.50299696001 2025-09-24,10:20:03.000,267,10985330,12525,0,1758709202,13003.550808699998,52.1938023900002,53357.52395832001 2025-09-24,10:20:04.000,267,10985349,12805,0,1758709203,13003.550808699998,52.20085151999956,53357.52395832001 2025-09-24,10:20:05.000,267,10985270,12645,0,1758709204,13003.544072389988,52.22199891000491,53357.530945440005 2025-09-24,10:20:06.000,267,10985282,12405,0,1758709205,13003.591226559998,52.24314630000299,53357.54491968 2025-09-24,10:20:07.000,267,10985345,12365,0,1758709206,13003.624908109989,52.292490209998505,53357.54491968 2025-09-24,10:20:08.000,267,10985311,12285,0,1758709207,13003.624908109989,52.327735860002576,53357.50299696001 2025-09-24,10:20:09.000,267,10985324,12365,0,1758709208,13003.618171799993,52.3065884700045,53357.54491968 2025-09-24,10:20:10.000,267,10985310,12845,0,1758709209,13003.638380729994,52.36298150999937,53357.56588104 2025-09-24,10:20:11.000,267,10985292,12645,0,1758709210,13003.685534899989,52.41232542000216,53357.57286816001 2025-09-24,10:20:12.000,267,10985306,12645,0,1758709211,13003.712480139999,52.45462019999832,53357.64273936001 2025-09-24,10:20:13.000,267,10985286,12365,0,1758709212,13003.678798589994,52.461669329997676,53357.59382952001 2025-09-24,10:20:14.000,267,10985260,12645,0,1758709213,13003.685534899989,52.48986585000239,53357.579855280004 2025-09-24,10:20:15.000,267,10985336,12565,0,1758709214,13003.692271209999,52.518062369999825,53357.57286816001 2025-09-24,10:20:16.000,267,10985274,12765,0,1758709215,13003.678798589994,52.5392097599979,53357.600816640006 2025-09-24,10:20:17.000,267,10985312,12805,0,1758709216,13003.678798589994,52.518062369999825,53357.57286816001 2025-09-24,10:20:18.000,267,10985339,12565,0,1758709217,13003.712480139999,52.5392097599979,53357.60780376 2025-09-24,10:20:19.000,267,10985312,12645,0,1758709218,13003.712480139999,52.58150454000133,53357.6567136 2025-09-24,10:20:20.000,267,10985316,12605,0,1758709219,13003.712480139999,52.58855367000069,53357.61479088 2025-09-24,10:20:21.000,267,10985297,12765,0,1758709220,13003.699007519994,52.59560280000005,53357.55190680001 2025-09-24,10:20:22.000,267,10985306,12645,0,1758709221,13003.685534899989,52.66609410000092,53357.57286816001 2025-09-24,10:20:23.000,267,10985316,12485,0,1758709222,13003.651853349998,52.61675018999813,53357.55190680001 2025-09-24,10:20:24.000,267,10985354,12565,0,1758709223,13003.638380729994,52.63789758000348,53357.59382952001 2025-09-24,10:20:25.000,267,10985340,12605,0,1758709224,13003.618171799993,52.63084845000412,53357.5868424 2025-09-24,10:20:26.000,267,10985310,12405,0,1758709225,13003.611435489998,52.6519958400022,53357.579855280004 2025-09-24,10:20:27.000,267,10985313,12725,0,1758709226,13003.624908109989,52.63084845000412,53357.54491968 2025-09-24,10:20:28.000,267,10985309,12565,0,1758709227,13003.651853349998,52.65904497000156,53357.57286816001 2025-09-24,10:20:29.000,267,10985303,12285,0,1758709228,13003.651853349998,52.66609410000092,53357.53793256 2025-09-24,10:20:30.000,267,10985299,12445,0,1758709229,13003.678798589994,52.694290619998355,53357.52395832001 2025-09-24,10:20:31.000,267,10985258,12565,0,1758709230,13003.685534899989,52.71543801000371,53357.49600984 2025-09-24,10:20:32.000,267,10985322,12285,0,1758709231,13003.712480139999,52.72248714000307,53357.56588104 2025-09-24,10:20:33.000,267,10985295,12525,0,1758709232,13003.739425379994,52.750683660000504,53357.53793256 2025-09-24,10:20:34.000,267,10985326,12605,0,1758709233,13003.74616168999,52.750683660000504,53357.53793256 2025-09-24,10:20:35.000,267,10985311,12645,0,1758709234,13003.725952759989,52.792978440003935,53357.5169712 2025-09-24,10:20:36.000,267,10985303,12485,0,1758709235,13003.732689069999,52.85642060999817,53357.50998408 2025-09-24,10:20:37.000,267,10985304,12645,0,1758709236,13003.732689069999,52.82822409000073,53357.55889392 2025-09-24,10:20:38.000,267,10985361,12605,0,1758709237,13003.712480139999,52.87051887000416,53357.50299696001 2025-09-24,10:20:39.000,267,10985334,12365,0,1758709238,13003.705743829989,52.919862779999676,53357.54491968 2025-09-24,10:20:40.000,267,10985312,12925,0,1758709239,13003.658589659994,52.933961039998394,53357.48902272 2025-09-24,10:20:41.000,267,10985297,12285,0,1758709240,13003.705743829989,52.919862779999676,53357.48902272 2025-09-24,10:20:42.000,267,10985314,12565,0,1758709241,13003.651853349998,52.95510843000375,53357.47504848001 2025-09-24,10:20:43.000,267,10985345,12685,0,1758709242,13003.638380729994,52.96215756000311,53357.46806136 2025-09-24,10:20:44.000,267,10985352,12965,0,1758709243,13003.591226559998,52.96215756000311,53357.45408712001 2025-09-24,10:20:45.000,267,10985311,12605,0,1758709244,13003.550808699998,53.01855059999798,53357.45408712001 2025-09-24,10:20:46.000,267,10985260,12645,0,1758709245,13003.550808699998,53.03969799000333,53357.44011288 2025-09-24,10:20:47.000,267,10985270,12485,0,1758709246,13003.517127149993,53.06084538000141,53357.44011288 2025-09-24,10:20:48.000,267,10985298,12525,0,1758709247,13003.469972979998,53.096091029998206,53357.50299696001 2025-09-24,10:20:49.000,267,10985332,12365,0,1758709248,13003.469972979998,53.08199276999949,53357.4471 2025-09-24,10:20:50.000,267,10985335,12445,0,1758709249,13003.463236670003,53.06084538000141,53357.46806136 2025-09-24,10:20:51.000,267,10985301,12485,0,1758709250,13003.402609880002,53.10314016000484,53357.41915152 2025-09-24,10:20:52.000,267,10985335,12565,0,1758709251,13003.368928329997,53.12428755000292,53357.45408712001 2025-09-24,10:20:53.000,267,10985316,12645,0,1758709252,13003.375664639992,53.18772972000443,53357.4471 2025-09-24,10:20:54.000,267,10985340,12445,0,1758709253,13003.321774160002,53.17363145999843,53357.46806136 2025-09-24,10:20:55.000,267,10985323,12365,0,1758709254,13003.308301539997,53.208877110002504,53357.39819016 2025-09-24,10:20:56.000,267,10985287,12285,0,1758709255,13003.261147370002,53.23002450000058,53357.35626744001 2025-09-24,10:20:57.000,267,10985307,12565,0,1758709256,13003.294828919992,53.30051580000145,53357.34928032 2025-09-24,10:20:58.000,267,10985282,12565,0,1758709257,13003.267883679997,53.321663189999526,53357.3772288 2025-09-24,10:20:59.000,267,10985364,12365,0,1758709258,13003.240938440002,53.34281058000488,53357.34928032 2025-09-24,10:21:00.000,267,10985352,12565,0,1758709259,13003.213993199992,53.39920361999975,53357.33530608001 2025-09-24,10:21:01.000,267,10985297,12485,0,1758709260,13003.180311650001,53.42035100999783,53357.32831896 2025-09-24,10:21:02.000,267,10985341,12445,0,1758709261,13003.180311650001,53.46264579000126,53357.35626744001 2025-09-24,10:21:03.000,267,10985313,12605,0,1758709262,13003.180311650001,53.44854753000254,53357.314344720005 2025-09-24,10:21:04.000,267,10985334,12405,0,1758709263,13003.112948549991,53.50494057000469,53357.3422932 2025-09-24,10:21:05.000,267,10985337,12565,0,1758709264,13003.112948549991,53.51903883000341,53357.272422 2025-09-24,10:21:06.000,267,10985301,12645,0,1758709265,13003.173575339992,53.54723535000085,53357.23049928 2025-09-24,10:21:07.000,267,10985328,12645,0,1758709266,13003.112948549991,53.561333609999565,53357.30037048 2025-09-24,10:21:08.000,267,10985342,12645,0,1758709267,13003.106212239996,53.561333609999565,53357.244473520004 2025-09-24,10:21:09.000,267,10985324,12805,0,1758709268,13003.126421169996,53.568382739998924,53357.23748640001 2025-09-24,10:21:10.000,267,10985322,12645,0,1758709269,13003.153366409992,53.59657926000364,53357.23049928 2025-09-24,10:21:11.000,267,10985310,12365,0,1758709270,13003.139893790001,53.59657926000364,53357.22351216 2025-09-24,10:21:12.000,267,10985332,12605,0,1758709271,13003.133157479991,53.58248099999764,53357.22351216 2025-09-24,10:21:13.000,267,10985351,12565,0,1758709272,13003.193784269992,53.58953013000428,53357.22351216 2025-09-24,10:21:14.000,267,10985325,12605,0,1758709273,13003.200520580001,53.63887403999979,53357.18857656001 2025-09-24,10:21:15.000,267,10985352,12405,0,1758709274,13003.160102720001,53.63182491000043,53357.13966672001 2025-09-24,10:21:16.000,267,10985326,12525,0,1758709275,13003.160102720001,53.64592316999915,53357.146653840005 2025-09-24,10:21:17.000,267,10985306,12485,0,1758709276,13003.173575339992,53.63887403999979,53357.16062808 2025-09-24,10:21:18.000,267,10985302,12485,0,1758709277,13003.180311650001,53.730512729998736,53357.18857656001 2025-09-24,10:21:19.000,267,10985308,12605,0,1758709278,13003.193784269992,53.71641447000002,53357.17460232 2025-09-24,10:21:20.000,267,10985318,12605,0,1758709279,13003.200520580001,53.69526708000194,53357.16062808 2025-09-24,10:21:21.000,267,10985311,12325,0,1758709280,13003.193784269992,53.793954900000244,53357.16761520001 2025-09-24,10:21:22.000,267,10985319,12485,0,1758709281,13003.160102720001,53.80805315999896,53357.076782640004 2025-09-24,10:21:23.000,267,10985347,12525,0,1758709282,13003.200520580001,53.80805315999896,53357.1326796 2025-09-24,10:21:24.000,267,10985349,12525,0,1758709283,13003.173575339992,53.843298810003034,53357.16062808 2025-09-24,10:21:25.000,267,10985312,12645,0,1758709284,13003.180311650001,53.87854445999983,53357.16761520001 2025-09-24,10:21:26.000,267,10985352,12605,0,1758709285,13003.160102720001,53.94198663000134,53357.12569248 2025-09-24,10:21:27.000,267,10985293,12605,0,1758709286,13003.187047959997,53.93493750000198,53357.09075688001 2025-09-24,10:21:28.000,267,10985304,12765,0,1758709287,13003.193784269992,53.92788837000262,53357.16761520001 2025-09-24,10:21:29.000,267,10985332,12605,0,1758709288,13003.234202129992,53.93493750000198,53357.22351216 2025-09-24,10:21:30.000,267,10985254,12525,0,1758709289,13003.207256889997,53.93493750000198,53357.17460232 2025-09-24,10:21:31.000,267,10985310,12565,0,1758709290,13003.200520580001,53.94198663000134,53357.146653840005 2025-09-24,10:21:32.000,267,10985331,12605,0,1758709291,13003.193784269992,53.93493750000198,53357.13966672001 2025-09-24,10:21:33.000,267,10985285,12645,0,1758709292,13003.227465819997,53.970183149998775,53357.15364096 2025-09-24,10:21:34.000,267,10985283,12765,0,1758709293,13003.234202129992,53.970183149998775,53357.13966672001 2025-09-24,10:21:35.000,267,10985291,12445,0,1758709294,13003.247674749997,53.95608489000006,53357.16062808 2025-09-24,10:21:36.000,267,10985321,12365,0,1758709295,13003.247674749997,53.95608489000006,53357.11171824 2025-09-24,10:21:37.000,267,10985291,12285,0,1758709296,13003.247674749997,53.9137901100039,53357.15364096 2025-09-24,10:21:38.000,267,10985297,12525,0,1758709297,13003.240938440002,53.89969184999791,53357.12569248 2025-09-24,10:21:39.000,267,10985294,12525,0,1758709298,13003.247674749997,53.9137901100039,53357.097744000006 2025-09-24,10:21:40.000,267,10985289,12565,0,1758709299,13003.254411059992,53.87854445999983,53357.08376976 2025-09-24,10:21:41.000,267,10985340,12565,0,1758709300,13003.267883679997,53.89264271999855,53357.10473112 2025-09-24,10:21:42.000,267,10985304,12405,0,1758709301,13003.261147370002,53.88559358999919,53357.10473112 2025-09-24,10:21:43.000,267,10985269,12645,0,1758709302,13003.315037849992,53.86444620000111,53357.09075688001 2025-09-24,10:21:44.000,267,10985333,12645,0,1758709303,13003.267883679997,53.89969184999791,53357.10473112 2025-09-24,10:21:45.000,267,10985291,12525,0,1758709304,13003.267883679997,53.87854445999983,53357.06979552001 2025-09-24,10:21:46.000,267,10985305,12605,0,1758709305,13003.247674749997,53.87149533000047,53357.08376976 2025-09-24,10:21:47.000,267,10985286,12885,0,1758709306,13003.301565230002,53.86444620000111,53357.05582128 2025-09-24,10:21:48.000,267,10985315,12285,0,1758709307,13003.288092609997,53.843298810003034,53357.06979552001 2025-09-24,10:21:49.000,267,10985340,12485,0,1758709308,13003.308301539997,53.843298810003034,53357.027872800005 2025-09-24,10:21:50.000,267,10985340,12445,0,1758709309,13003.315037849992,53.81510228999832,53357.027872800005 2025-09-24,10:21:51.000,267,10985371,12485,0,1758709310,13003.348719399997,53.779856640001526,53356.99992432001 2025-09-24,10:21:52.000,267,10985303,12565,0,1758709311,13003.348719399997,53.77280751000217,53357.027872800005 2025-09-24,10:21:53.000,267,10985325,12565,0,1758709312,13003.368928329997,53.75166012000409,53357.03485992 2025-09-24,10:21:54.000,267,10985345,12565,0,1758709313,13003.375664639992,53.737561859998095,53357.02088568001 2025-09-24,10:21:55.000,267,10985309,12645,0,1758709314,13003.395873569993,53.74461099000473,53357.01389856 2025-09-24,10:21:56.000,267,10985262,12645,0,1758709315,13003.382400950002,53.730512729998736,53357.041847039996 2025-09-24,10:21:57.000,267,10985315,12885,0,1758709316,13003.382400950002,53.667070560004504,53357.027872800005 2025-09-24,10:21:58.000,267,10985308,12565,0,1758709317,13003.355455709992,53.67411969000386,53356.93704024 2025-09-24,10:21:59.000,267,10985313,12365,0,1758709318,13003.335246779992,53.65297229999851,53356.930053120006 2025-09-24,10:22:00.000,267,10985285,12725,0,1758709319,13003.321774160002,53.65297229999851,53356.93704024 2025-09-24,10:22:01.000,267,10985270,12605,0,1758709320,13003.281356300002,53.65297229999851,53356.978962960005 2025-09-24,10:22:02.000,267,10985264,12565,0,1758709321,13003.294828919992,53.63887403999979,53356.97197584001 2025-09-24,10:22:03.000,267,10985256,12525,0,1758709322,13003.308301539997,53.64592316999915,53356.930053120006 2025-09-24,10:22:04.000,267,10985327,12645,0,1758709323,13003.247674749997,53.66002142999787,53356.93704024 2025-09-24,10:22:05.000,267,10985309,12405,0,1758709324,13003.240938440002,53.64592316999915,53356.90210464001 2025-09-24,10:22:06.000,267,10985319,12405,0,1758709325,13003.213993199992,53.667070560004504,53356.94402736 2025-09-24,10:22:07.000,267,10985260,12805,0,1758709326,13003.200520580001,53.667070560004504,53356.94402736 2025-09-24,10:22:08.000,267,10985292,12405,0,1758709327,13003.126421169996,53.70936534000066,53356.89511752 2025-09-24,10:22:09.000,267,10985293,12445,0,1758709328,13003.099475930001,53.77280751000217,53356.84620768 2025-09-24,10:22:10.000,267,10985316,12485,0,1758709329,13003.045585449996,53.779856640001526,53356.874156159996 2025-09-24,10:22:11.000,267,10985327,12405,0,1758709330,13002.991694969991,53.779856640001526,53356.874156159996 2025-09-24,10:22:12.000,267,10985296,12405,0,1758709331,13002.964749729996,53.82215141999768,53356.83223344001 2025-09-24,10:22:13.000,267,10985317,12525,0,1758709332,13002.91085924999,53.87149533000047,53356.78332360001 2025-09-24,10:22:14.000,267,10985303,12805,0,1758709333,13002.8771777,53.92788837000262,53356.88114328001 2025-09-24,10:22:15.000,267,10985318,12645,0,1758709334,13002.823287219995,53.90674098000454,53356.76934936 2025-09-24,10:22:16.000,267,10985317,12605,0,1758709335,13002.85696877,53.94198663000134,53356.78332360001 2025-09-24,10:22:17.000,267,10985243,12765,0,1758709336,13002.803078289995,53.95608489000006,53356.811272080005 2025-09-24,10:22:18.000,267,10985310,12525,0,1758709337,13002.72897887999,54.005428800002846,53356.78332360001 2025-09-24,10:22:19.000,267,10985332,12485,0,1758709338,13002.76939673999,54.04067444999964,53356.762362240006 2025-09-24,10:22:20.000,267,10985346,12645,0,1758709339,13002.742451499995,54.019527060001565,53356.80428496001 2025-09-24,10:22:21.000,267,10985357,12565,0,1758709340,13002.74918780999,54.05477270999836,53356.748388 2025-09-24,10:22:22.000,267,10985326,12485,0,1758709341,13002.742451499995,54.05477270999836,53356.68550392001 2025-09-24,10:22:23.000,267,10985289,12525,0,1758709342,13002.702033639995,54.08296923000307,53356.65755544 2025-09-24,10:22:24.000,267,10985301,12565,0,1758709343,13002.62793422999,54.12526400999923,53356.65755544 2025-09-24,10:22:25.000,267,10985316,12725,0,1758709344,13002.63467054,54.11821487999987,53356.63659408001 2025-09-24,10:22:26.000,267,10985311,12725,0,1758709345,13002.600988989994,54.17460792000202,53356.643581200005 2025-09-24,10:22:27.000,267,10985289,12365,0,1758709346,13002.553834819999,54.18165705000138,53356.643581200005 2025-09-24,10:22:28.000,267,10985325,12285,0,1758709347,13002.520153269994,54.23100096000417,53356.643581200005 2025-09-24,10:22:29.000,267,10985333,12445,0,1758709348,13002.499944339994,54.238050090003526,53356.58069712 2025-09-24,10:22:30.000,267,10985314,12525,0,1758709349,13002.493208029999,54.2591974800016,53356.573710000004 2025-09-24,10:22:31.000,267,10985323,12485,0,1758709350,13002.412372309998,54.30854139000439,53356.594671360006 2025-09-24,10:22:32.000,267,10985317,12605,0,1758709351,13002.392163379998,54.28034486999968,53356.58069712 2025-09-24,10:22:33.000,267,10985330,12525,0,1758709352,13002.365218139988,54.28739399999904,53356.56672288001 2025-09-24,10:22:34.000,267,10985308,12405,0,1758709353,13002.338272899993,54.33673791000183,53356.58069712 2025-09-24,10:22:35.000,267,10985372,12685,0,1758709354,13002.243964560002,54.34378704000119,53356.51781304001 2025-09-24,10:22:36.000,267,10985318,12525,0,1758709355,13002.210283009998,54.33673791000183,53356.55973576 2025-09-24,10:22:37.000,267,10985318,12365,0,1758709356,13002.142919910002,54.371983559998625,53356.54576152001 2025-09-24,10:22:38.000,267,10985331,12365,0,1758709357,13002.062084190002,54.35788529999991,53356.46191608 2025-09-24,10:22:39.000,267,10985331,12605,0,1758709358,13002.014930019992,54.39313095000398,53356.538774399996 2025-09-24,10:22:40.000,267,10985267,12405,0,1758709359,13001.981248470001,54.4072292100027,53356.51781304001 2025-09-24,10:22:41.000,267,10985286,12725,0,1758709360,13001.947566919996,54.421327470001415,53356.524800160005 2025-09-24,10:22:42.000,267,10985338,12565,0,1758709361,13001.893676439991,54.435425730000134,53356.44095472 2025-09-24,10:22:43.000,267,10985296,12525,0,1758709362,13001.886940129996,54.505917030001,53356.46890320001 2025-09-24,10:22:44.000,267,10985365,12765,0,1758709363,13001.913885369991,54.51296616000036,53356.49685168001 2025-09-24,10:22:45.000,267,10985337,12325,0,1758709364,13001.859994890001,54.53411354999844,53356.44095472 2025-09-24,10:22:46.000,267,10985285,12405,0,1758709365,13001.907149059996,54.53411354999844,53356.44095472 2025-09-24,10:22:47.000,267,10985309,12485,0,1758709366,13001.947566919996,54.58345746000123,53356.426980480006 2025-09-24,10:22:48.000,267,10985306,12565,0,1758709367,13001.967775849997,54.56231007000315,53356.406019120004 2025-09-24,10:22:49.000,267,10985306,12565,0,1758709368,13001.920621680001,54.5411626799978,53356.39204488 2025-09-24,10:22:50.000,267,10985361,12525,0,1758709369,13001.934094299992,54.604604849999305,53356.371083519996 2025-09-24,10:22:51.000,267,10985331,12445,0,1758709370,13001.954303229992,54.58345746000123,53356.38505776 2025-09-24,10:22:52.000,267,10985316,12725,0,1758709371,13001.940830610001,54.58345746000123,53356.3640964 2025-09-24,10:22:53.000,267,10985323,12485,0,1758709372,13001.947566919996,54.611653979998664,53356.33614792 2025-09-24,10:22:54.000,267,10985293,12565,0,1758709373,13001.954303229992,54.653948760002095,53356.32217368 2025-09-24,10:22:55.000,267,10985306,12725,0,1758709374,13001.934094299992,54.62575224000466,53356.32217368 2025-09-24,10:22:56.000,267,10985301,12565,0,1758709375,13001.927357989996,54.67509615000017,53356.31518656 2025-09-24,10:22:57.000,267,10985346,12605,0,1758709376,13001.940830610001,54.7526365800004,53356.308199440005 2025-09-24,10:22:58.000,267,10985370,12685,0,1758709377,13001.954303229992,54.79493136000383,53356.3640964 2025-09-24,10:22:59.000,267,10985357,12605,0,1758709378,13002.014930019992,54.84427526999934,53356.3640964 2025-09-24,10:23:00.000,267,10985334,12405,0,1758709379,13001.981248470001,54.89361918000213,53356.34313504 2025-09-24,10:23:01.000,267,10985293,12565,0,1758709380,13001.987984779997,54.97115961000236,53356.308199440005 2025-09-24,10:23:02.000,267,10985307,12405,0,1758709381,13002.014930019992,55.03460178000387,53356.32217368 2025-09-24,10:23:03.000,267,10985345,12605,0,1758709382,13002.041875260002,55.09099481999874,53356.33614792 2025-09-24,10:23:04.000,267,10985337,12685,0,1758709383,13002.055347879992,55.14738786000089,53356.357109280005 2025-09-24,10:23:05.000,267,10985355,12645,0,1758709384,13002.102502050002,55.14738786000089,53356.30121232001 2025-09-24,10:23:06.000,267,10985287,12645,0,1758709385,13002.102502050002,55.21787916000176,53356.357109280005 2025-09-24,10:23:07.000,267,10985332,12645,0,1758709386,13002.156392529992,55.20378090000304,53356.34313504 2025-09-24,10:23:08.000,267,10985301,12365,0,1758709387,13002.210283009998,55.20378090000304,53356.4339676 2025-09-24,10:23:09.000,267,10985334,12405,0,1758709388,13002.277646109993,55.18968264000432,53356.406019120004 2025-09-24,10:23:10.000,267,10985338,12405,0,1758709389,13002.345009209988,55.13328960000217,53356.41999336001 2025-09-24,10:23:11.000,267,10985333,12485,0,1758709390,13002.385427069989,55.09099481999874,53356.44095472 2025-09-24,10:23:12.000,267,10985335,12485,0,1758709391,13002.432581239998,55.055749170001945,53356.44794184001 2025-09-24,10:23:13.000,267,10985326,12605,0,1758709392,13002.466262789989,54.99230700000044,53356.406019120004 2025-09-24,10:23:14.000,267,10985307,12765,0,1758709393,13002.520153269994,54.964110480003,53356.39903200001 2025-09-24,10:23:15.000,267,10985293,12525,0,1758709394,13002.54709850999,54.90066831000149,53356.44095472 2025-09-24,10:23:16.000,267,10985325,12485,0,1758709395,13002.54709850999,54.8513243999987,53356.41999336001 2025-09-24,10:23:17.000,267,10985315,12525,0,1758709396,13002.61446161,54.830177010000625,53356.37807064001 2025-09-24,10:23:18.000,267,10985338,12605,0,1758709397,13002.58751636999,54.79493136000383,53356.39903200001 2025-09-24,10:23:19.000,267,10985316,12485,0,1758709398,13002.574043749999,54.78788223000447,53356.35012216001 2025-09-24,10:23:20.000,267,10985290,12565,0,1758709399,13002.574043749999,54.79493136000383,53356.357109280005 2025-09-24,10:23:21.000,267,10985315,12525,0,1758709400,13002.540362199994,54.80902962000255,53356.32916080001 2025-09-24,10:23:22.000,267,10985304,12365,0,1758709401,13002.56730743999,54.81607875000191,53356.30121232001 2025-09-24,10:23:23.000,267,10985341,12885,0,1758709402,13002.520153269994,54.81607875000191,53356.35012216001 2025-09-24,10:23:24.000,267,10985286,12645,0,1758709403,13002.560571129994,54.85837352999806,53356.39204488 2025-09-24,10:23:25.000,267,10985333,12285,0,1758709404,13002.553834819999,54.872471790004056,53356.32916080001 2025-09-24,10:23:26.000,267,10985310,12805,0,1758709405,13002.520153269994,54.97820874000172,53356.406019120004 2025-09-24,10:23:27.000,267,10985304,12245,0,1758709406,13002.472999099999,55.013454389998515,53356.32217368 2025-09-24,10:23:28.000,267,10985339,12605,0,1758709407,13002.466262789989,55.069847430000664,53356.35012216001 2025-09-24,10:23:29.000,267,10985317,12645,0,1758709408,13002.425844929989,55.12624047000281,53356.371083519996 2025-09-24,10:23:30.000,267,10985276,12765,0,1758709409,13002.425844929989,55.17558437999833,53356.34313504 2025-09-24,10:23:31.000,267,10985313,12565,0,1758709410,13002.405635999989,55.22492829000112,53356.32916080001 2025-09-24,10:23:32.000,267,10985320,12765,0,1758709411,13002.398899689993,55.288370460002625,53356.33614792 2025-09-24,10:23:33.000,267,10985329,12605,0,1758709412,13002.358481829993,55.3095178500007,53356.34313504 2025-09-24,10:23:34.000,267,10985312,12445,0,1758709413,13002.324800279988,55.35181263000413,53356.30121232001 2025-09-24,10:23:35.000,267,10985298,12645,0,1758709414,13002.351745519998,55.40115653999965,53356.30121232001 2025-09-24,10:23:36.000,267,10985368,12525,0,1758709415,13002.291118729998,55.42935306000436,53356.31518656 2025-09-24,10:23:37.000,267,10985294,12565,0,1758709416,13002.311327659998,55.45050045000244,53356.2942252 2025-09-24,10:23:38.000,267,10985296,12445,0,1758709417,13002.270909799998,55.464598710001155,53356.31518656 2025-09-24,10:23:39.000,267,10985302,12485,0,1758709418,13002.223755630002,55.464598710001155,53356.33614792 2025-09-24,10:23:40.000,267,10985334,12485,0,1758709419,13002.203546700002,55.471647840000514,53356.28723808 2025-09-24,10:23:41.000,267,10985297,12645,0,1758709420,13002.203546700002,55.48574609999923,53356.259289600006 2025-09-24,10:23:42.000,267,10985335,12605,0,1758709421,13002.163128840002,55.464598710001155,53356.28025096001 2025-09-24,10:23:43.000,267,10985297,12485,0,1758709422,13002.163128840002,55.43640219000372,53356.28025096001 2025-09-24,10:23:44.000,267,10985248,12525,0,1758709423,13002.136183599992,55.43640219000372,53356.26627672 2025-09-24,10:23:45.000,267,10985316,12565,0,1758709424,13002.122710980002,55.48574609999923,53356.28723808 2025-09-24,10:23:46.000,267,10985324,12805,0,1758709425,13002.095765739992,55.48574609999923,53356.238328240004 2025-09-24,10:23:47.000,267,10985288,12605,0,1758709426,13002.089029429997,55.47869696999987,53356.203392639996 2025-09-24,10:23:48.000,267,10985272,12565,0,1758709427,13002.075556809992,55.464598710001155,53356.21736688 2025-09-24,10:23:49.000,267,10985265,12685,0,1758709428,13002.068820499997,55.506893490004586,53356.26627672 2025-09-24,10:23:50.000,267,10985238,12445,0,1758709429,13002.062084190002,55.520991750003304,53356.17544416 2025-09-24,10:23:51.000,267,10985366,12525,0,1758709430,13002.048611569997,55.520991750003304,53356.18243128001 2025-09-24,10:23:52.000,267,10985293,12845,0,1758709431,13002.075556809992,55.54213914000138,53356.203392639996 2025-09-24,10:23:53.000,267,10985346,12485,0,1758709432,13002.001457400002,55.59853218000353,53356.24531536 2025-09-24,10:23:54.000,267,10985328,12685,0,1758709433,13001.987984779997,55.61263044000225,53356.17544416 2025-09-24,10:23:55.000,267,10985303,12405,0,1758709434,13001.987984779997,55.654925219998404,53356.19640552 2025-09-24,10:23:56.000,267,10985331,12565,0,1758709435,13001.974512159992,55.67607261000376,53356.140508560005 2025-09-24,10:23:57.000,267,10985247,12805,0,1758709436,13001.961039540001,55.753613040003984,53356.12653432 2025-09-24,10:23:58.000,267,10985272,12525,0,1758709437,13001.954303229992,55.78180956000142,53356.189418400005 2025-09-24,10:23:59.000,267,10985267,12805,0,1758709438,13001.940830610001,55.817055209998216,53356.11256008001 2025-09-24,10:24:00.000,267,10985301,12525,0,1758709439,13001.900412750001,55.915743030003796,53356.06365024001 2025-09-24,10:24:01.000,267,10985295,12805,0,1758709440,13001.907149059996,55.97918519999803,53356.07762448 2025-09-24,10:24:02.000,267,10985284,12485,0,1758709441,13001.880203820001,56.0144308500021,53356.07762448 2025-09-24,10:24:03.000,267,10985314,12605,0,1758709442,13001.83978596,56.07082389000425,53356.070637360004 2025-09-24,10:24:04.000,267,10985322,12765,0,1758709443,13001.859994890001,56.155413450003834,53356.00775328 2025-09-24,10:24:05.000,267,10985347,12485,0,1758709444,13001.846522269996,56.2259047500047,53356.02871464 2025-09-24,10:24:06.000,267,10985334,12685,0,1758709445,13001.792631789991,56.275248660000216,53356.049676 2025-09-24,10:24:07.000,267,10985273,12405,0,1758709446,13001.765686549996,56.36688734999916,53356.049676 2025-09-24,10:24:08.000,267,10985331,12285,0,1758709447,13001.772422859991,56.40213300000323,53356.091598720006 2025-09-24,10:24:09.000,267,10985309,12685,0,1758709448,13001.765686549996,56.500820820001536,53356.07762448 2025-09-24,10:24:10.000,267,10985259,12525,0,1758709449,13001.77915917,56.557213860003685,53356.02871464 2025-09-24,10:24:11.000,267,10985331,12525,0,1758709450,13001.772422859991,56.61360689999856,53355.99377904001 2025-09-24,10:24:12.000,267,10985262,12645,0,1758709451,13001.806104409996,56.64180342000327,53356.07762448 2025-09-24,10:24:13.000,267,10985274,12605,0,1758709452,13001.806104409996,56.70524559000478,53356.05666312 2025-09-24,10:24:14.000,267,10985249,12485,0,1758709453,13001.886940129996,56.75458950000029,53356.049676 2025-09-24,10:24:15.000,267,10985265,12565,0,1758709454,13001.907149059996,56.76868775999901,53356.091598720006 2025-09-24,10:24:16.000,267,10985258,12565,0,1758709455,13001.934094299992,56.789835150004365,53356.049676 2025-09-24,10:24:17.000,267,10985260,12605,0,1758709456,13001.954303229992,56.81098254000244,53356.05666312 2025-09-24,10:24:18.000,267,10985256,12525,0,1758709457,13001.994721089992,56.8180316700018,53356.049676 2025-09-24,10:24:19.000,267,10985289,12805,0,1758709458,13001.987984779997,56.78278601999773,53356.00775328 2025-09-24,10:24:20.000,267,10985269,12525,0,1758709459,13002.008193709997,56.77573688999837,53356.035701759996 2025-09-24,10:24:21.000,267,10985288,12285,0,1758709460,13002.068820499997,56.76868775999901,53355.95884344 2025-09-24,10:24:22.000,267,10985259,12445,0,1758709461,13002.115974669992,56.740491240001575,53356.049676 2025-09-24,10:24:23.000,267,10985304,12605,0,1758709462,13002.122710980002,56.698196459998144,53355.972817680005 2025-09-24,10:24:24.000,267,10985291,12365,0,1758709463,13002.196810389993,56.677049070000066,53355.95884344 2025-09-24,10:24:25.000,267,10985305,12445,0,1758709464,13002.257437179993,56.691147329998785,53355.9798048 2025-09-24,10:24:26.000,267,10985350,12565,0,1758709465,13002.284382419988,56.65590168000199,53356.00076616 2025-09-24,10:24:27.000,267,10985276,12565,0,1758709466,13002.338272899993,56.61360689999856,53355.902946480004 2025-09-24,10:24:28.000,267,10985230,12365,0,1758709467,13002.378690759993,56.58541038000112,53355.98679192 2025-09-24,10:24:29.000,267,10985281,13085,0,1758709468,13002.452790169998,56.63475429000391,53355.93788208 2025-09-24,10:24:30.000,267,10985276,12685,0,1758709469,13002.506680649989,56.62770516000455,53355.88198512 2025-09-24,10:24:31.000,267,10985328,12725,0,1758709470,13002.54709850999,56.59950863999984,53355.86102376 2025-09-24,10:24:32.000,267,10985271,12645,0,1758709471,13002.600988989994,56.61360689999856,53355.902946480004 2025-09-24,10:24:33.000,267,10985284,12365,0,1758709472,13002.64814315999,56.62770516000455,53355.82608816001 2025-09-24,10:24:34.000,267,10985251,12565,0,1758709473,13002.64814315999,56.66999994000071,53355.81910104 2025-09-24,10:24:35.000,267,10985281,12765,0,1758709474,13002.66835208999,56.691147329998785,53355.88198512 2025-09-24,10:24:36.000,267,10985311,12645,0,1758709475,13002.6750884,56.76868775999901,53355.82608816001 2025-09-24,10:24:37.000,267,10985288,12605,0,1758709476,13002.661615779994,56.78278601999773,53355.89595936001 2025-09-24,10:24:38.000,267,10985251,12805,0,1758709477,13002.66835208999,56.84622818999924,53355.9099336 2025-09-24,10:24:39.000,267,10985298,12445,0,1758709478,13002.62793422999,56.959014270003536,53355.902946480004 2025-09-24,10:24:40.000,267,10985267,12485,0,1758709479,13002.62793422999,57.05770209000184,53355.91692072001 2025-09-24,10:24:41.000,267,10985262,12365,0,1758709480,13002.574043749999,57.1634390399995,53355.93788208 2025-09-24,10:24:42.000,267,10985294,12125,0,1758709481,13002.58751636999,57.2762251200038,53355.9798048 2025-09-24,10:24:43.000,267,10985277,12445,0,1758709482,13002.533625889999,57.35376555000403,53356.01474040001 2025-09-24,10:24:44.000,267,10985220,12325,0,1758709483,13002.506680649989,57.44540424000297,53356.00076616 2025-09-24,10:24:45.000,267,10985306,12405,0,1758709484,13002.466262789989,57.50884641000448,53356.00076616 2025-09-24,10:24:46.000,267,10985297,12765,0,1758709485,13002.439317549994,57.57933770999807,53356.021727520005 2025-09-24,10:24:47.000,267,10985233,12805,0,1758709486,13002.405635999989,57.6568781399983,53356.049676 2025-09-24,10:24:48.000,267,10985304,12405,0,1758709487,13002.385427069989,57.720320309999806,53356.091598720006 2025-09-24,10:24:49.000,267,10985264,12605,0,1758709488,13002.365218139988,57.76261509000324,53356.070637360004 2025-09-24,10:24:50.000,267,10985335,12525,0,1758709489,13002.378690759993,57.80490986999939,53356.07762448 2025-09-24,10:24:51.000,267,10985295,12445,0,1758709490,13002.365218139988,57.833106390004104,53356.07762448 2025-09-24,10:24:52.000,267,10985274,12645,0,1758709491,13002.412372309998,57.86130291000154,53356.070637360004 2025-09-24,10:24:53.000,267,10985281,12285,0,1758709492,13002.432581239998,57.79786074000003,53356.08461160001 2025-09-24,10:24:54.000,267,10985211,12605,0,1758709493,13002.452790169998,57.80490986999939,53356.1544828 2025-09-24,10:24:55.000,267,10985288,12565,0,1758709494,13002.452790169998,57.776713350001955,53356.13352144001 2025-09-24,10:24:56.000,267,10985322,12565,0,1758709495,13002.506680649989,57.74851683000452,53356.070637360004 2025-09-24,10:24:57.000,267,10985271,12525,0,1758709496,13002.499944339994,57.769664220002596,53356.10557296 2025-09-24,10:24:58.000,267,10985259,12685,0,1758709497,13002.520153269994,57.75556596000388,53356.11256008001 2025-09-24,10:24:59.000,267,10985280,12685,0,1758709498,13002.574043749999,57.741467699997884,53356.13352144001 2025-09-24,10:25:00.000,267,10985295,12525,0,1758709499,13002.56730743999,57.720320309999806,53356.12653432 2025-09-24,10:25:01.000,267,10985303,12405,0,1758709500,13002.641406849994,57.727369439999165,53356.08461160001 2025-09-24,10:25:02.000,267,10985295,12605,0,1758709501,13002.6750884,57.75556596000388,53356.07762448 2025-09-24,10:25:03.000,267,10985270,12525,0,1758709502,13002.72897887999,57.769664220002596,53356.11256008001 2025-09-24,10:25:04.000,267,10985317,12285,0,1758709503,13002.78960566999,57.720320309999806,53356.11256008001 2025-09-24,10:25:05.000,267,10985266,12445,0,1758709504,13002.85023245999,57.71327118000045,53356.10557296 2025-09-24,10:25:06.000,267,10985318,12485,0,1758709505,13002.89065031999,57.741467699997884,53356.140508560005 2025-09-24,10:25:07.000,267,10985277,12365,0,1758709506,13002.964749729996,57.70622205000109,53356.12653432 2025-09-24,10:25:08.000,267,10985281,12445,0,1758709507,13003.01864021,57.67097640000429,53356.091598720006 2025-09-24,10:25:09.000,267,10985267,12645,0,1758709508,13003.092739619991,57.66392726999766,53356.16146992001 2025-09-24,10:25:10.000,267,10985262,12445,0,1758709509,13003.133157479991,57.66392726999766,53356.091598720006 2025-09-24,10:25:11.000,267,10985316,12605,0,1758709510,13003.213993199992,57.6216324900015,53356.11256008001 2025-09-24,10:25:12.000,267,10985338,12285,0,1758709511,13003.207256889997,57.607534230002784,53356.12653432 2025-09-24,10:25:13.000,267,10985239,12525,0,1758709512,13003.281356300002,57.61458336000214,53356.07762448 2025-09-24,10:25:14.000,267,10985291,12485,0,1758709513,13003.308301539997,57.56523944999935,53356.10557296 2025-09-24,10:25:15.000,267,10985272,12525,0,1758709514,13003.315037849992,57.551141190000635,53356.1195472 2025-09-24,10:25:16.000,267,10985316,12525,0,1758709515,13003.294828919992,57.63573075000022,53356.09858584 2025-09-24,10:25:17.000,267,10985278,12365,0,1758709516,13003.274619989992,57.68507466000301,53356.1544828 2025-09-24,10:25:18.000,267,10985290,12725,0,1758709517,13003.254411059992,57.70622205000109,53356.16146992001 2025-09-24,10:25:19.000,267,10985293,12645,0,1758709518,13003.180311650001,57.769664220002596,53356.13352144001 2025-09-24,10:25:20.000,267,10985273,12485,0,1758709519,13003.106212239996,57.840155520003464,53356.13352144001 2025-09-24,10:25:21.000,267,10985325,12605,0,1758709520,13003.126421169996,57.91769595000369,53356.203392639996 2025-09-24,10:25:22.000,267,10985261,12685,0,1758709521,13003.079267000001,57.967039859999204,53356.19640552 2025-09-24,10:25:23.000,267,10985330,12605,0,1758709522,13003.025376519996,58.05867854999815,53356.224354 2025-09-24,10:25:24.000,267,10985296,12485,0,1758709523,13002.97822235,58.05867854999815,53356.19640552 2025-09-24,10:25:25.000,267,10985282,12685,0,1758709524,13002.97148603999,58.12212071999966,53356.25230248001 2025-09-24,10:25:26.000,267,10985285,12645,0,1758709525,13002.97148603999,58.12212071999966,53356.27326384 2025-09-24,10:25:27.000,267,10985301,12485,0,1758709526,13002.91085924999,58.10097333000158,53356.308199440005 2025-09-24,10:25:28.000,267,10985287,12965,0,1758709527,13002.944540799996,58.08687507000286,53356.32217368 2025-09-24,10:25:29.000,267,10985276,12685,0,1758709528,13002.95801342,58.04458028999943,53356.30121232001 2025-09-24,10:25:30.000,267,10985329,12405,0,1758709529,13002.964749729996,58.002285510003276,53356.31518656 2025-09-24,10:25:31.000,267,10985375,12525,0,1758709530,13003.011903899991,57.93884334000177,53356.31518656 2025-09-24,10:25:32.000,267,10985330,12525,0,1758709531,13003.052321759991,57.88949942999898,53356.33614792 2025-09-24,10:25:33.000,267,10985275,12525,0,1758709532,13003.086003309996,57.833106390004104,53356.31518656 2025-09-24,10:25:34.000,267,10985274,12485,0,1758709533,13003.166839029996,57.75556596000388,53356.24531536 2025-09-24,10:25:35.000,267,10985279,12685,0,1758709534,13003.187047959997,57.6568781399983,53356.27326384 2025-09-24,10:25:36.000,267,10985333,12445,0,1758709535,13003.200520580001,57.57228857999871,53356.21736688 2025-09-24,10:25:37.000,267,10985275,12405,0,1758709536,13003.234202129992,57.501797279997845,53356.24531536 2025-09-24,10:25:38.000,267,10985290,12365,0,1758709537,13003.267883679997,57.45245337000233,53356.308199440005 2025-09-24,10:25:39.000,267,10985294,12725,0,1758709538,13003.274619989992,57.381962070001464,53356.203392639996 2025-09-24,10:25:40.000,267,10985271,12485,0,1758709539,13003.321774160002,57.381962070001464,53356.24531536 2025-09-24,10:25:41.000,267,10985329,12445,0,1758709540,13003.321774160002,57.381962070001464,53356.23134112001 2025-09-24,10:25:42.000,267,10985306,12685,0,1758709541,13003.348719399997,57.367863810002746,53356.19640552 2025-09-24,10:25:43.000,267,10985260,12285,0,1758709542,13003.328510469997,57.34671642000467,53356.16845704 2025-09-24,10:25:44.000,267,10985288,12525,0,1758709543,13003.321774160002,57.33966728999803,53356.224354 2025-09-24,10:25:45.000,267,10985289,12485,0,1758709544,13003.328510469997,57.35376555000403,53356.16146992001 2025-09-24,10:25:46.000,267,10985341,12565,0,1758709545,13003.308301539997,57.40310945999954,53356.14749568 2025-09-24,10:25:47.000,267,10985249,12405,0,1758709546,13003.294828919992,57.48769901999913,53356.18243128001 2025-09-24,10:25:48.000,267,10985290,12765,0,1758709547,13003.335246779992,57.45245337000233,53356.21037976001 2025-09-24,10:25:49.000,267,10985261,12605,0,1758709548,13003.321774160002,57.52999380000256,53356.23134112001 2025-09-24,10:25:50.000,267,10985299,12445,0,1758709549,13003.267883679997,57.593435970004066,53356.21736688 2025-09-24,10:25:51.000,267,10985333,12645,0,1758709550,13003.288092609997,57.6216324900015,53356.238328240004 2025-09-24,10:25:52.000,267,10985286,12725,0,1758709551,13003.261147370002,57.67097640000429,53356.28723808 2025-09-24,10:25:53.000,267,10985246,12485,0,1758709552,13003.281356300002,57.734418569998525,53356.33614792 2025-09-24,10:25:54.000,267,10985274,12445,0,1758709553,13003.274619989992,57.783762480001315,53356.259289600006 2025-09-24,10:25:55.000,267,10985203,12725,0,1758709554,13003.274619989992,57.81900812999811,53356.32916080001 2025-09-24,10:25:56.000,267,10985283,12565,0,1758709555,13003.240938440002,57.8683520400009,53356.371083519996 2025-09-24,10:25:57.000,267,10985258,12485,0,1758709556,13003.274619989992,57.88245029999962,53356.357109280005 2025-09-24,10:25:58.000,267,10985270,12565,0,1758709557,13003.261147370002,57.91064682000433,53356.35012216001 2025-09-24,10:25:59.000,267,10985258,12245,0,1758709558,13003.267883679997,57.91064682000433,53356.35012216001 2025-09-24,10:26:00.000,267,10985279,12445,0,1758709559,13003.254411059992,57.903597689997696,53356.30121232001 2025-09-24,10:26:01.000,267,10985325,12685,0,1758709560,13003.247674749997,57.91769595000369,53356.357109280005 2025-09-24,10:26:02.000,267,10985194,12725,0,1758709561,13003.187047959997,57.87540117000026,53356.35012216001 2025-09-24,10:26:03.000,267,10985230,12565,0,1758709562,13003.200520580001,57.8683520400009,53356.37807064001 2025-09-24,10:26:04.000,267,10985285,12565,0,1758709563,13003.207256889997,57.826057260004745,53356.3640964 2025-09-24,10:26:05.000,267,10985299,12645,0,1758709564,13003.200520580001,57.81195899999875,53356.371083519996 2025-09-24,10:26:06.000,267,10985324,12365,0,1758709565,13003.166839029996,57.81195899999875,53356.31518656 2025-09-24,10:26:07.000,267,10985245,12445,0,1758709566,13003.193784269992,57.783762480001315,53356.33614792 2025-09-24,10:26:08.000,267,10985227,12365,0,1758709567,13003.227465819997,57.80490986999939,53356.3640964 2025-09-24,10:26:09.000,267,10985261,12565,0,1758709568,13003.213993199992,57.80490986999939,53356.2942252 2025-09-24,10:26:10.000,267,10985245,12445,0,1758709569,13003.200520580001,57.76261509000324,53356.31518656 2025-09-24,10:26:11.000,267,10985318,12605,0,1758709570,13003.207256889997,57.74851683000452,53356.2942252 2025-09-24,10:26:12.000,267,10985231,12805,0,1758709571,13003.220729510002,57.720320309999806,53356.31518656 2025-09-24,10:26:13.000,267,10985278,12445,0,1758709572,13003.254411059992,57.734418569998525,53356.31518656 2025-09-24,10:26:14.000,267,10985255,12605,0,1758709573,13003.247674749997,57.727369439999165,53356.31518656 2025-09-24,10:26:15.000,267,10985238,12285,0,1758709574,13003.254411059992,57.71327118000045,53356.32217368 2025-09-24,10:26:16.000,267,10985312,12445,0,1758709575,13003.281356300002,57.69917292000173,53356.2942252 2025-09-24,10:26:17.000,267,10985213,12445,0,1758709576,13003.274619989992,57.71327118000045,53356.27326384 2025-09-24,10:26:18.000,267,10985276,12605,0,1758709577,13003.274619989992,57.720320309999806,53356.28025096001 2025-09-24,10:26:19.000,267,10985280,12405,0,1758709578,13003.281356300002,57.71327118000045,53356.2942252 2025-09-24,10:26:20.000,267,10985265,12645,0,1758709579,13003.261147370002,57.741467699997884,53356.25230248001 2025-09-24,10:26:21.000,267,10985327,12565,0,1758709580,13003.301565230002,57.727369439999165,53356.224354 2025-09-24,10:26:22.000,267,10985235,12725,0,1758709581,13003.321774160002,57.74851683000452,53356.259289600006 2025-09-24,10:26:23.000,267,10985301,12445,0,1758709582,13003.341983090002,57.727369439999165,53356.238328240004 2025-09-24,10:26:24.000,267,10985213,12485,0,1758709583,13003.362192020002,57.727369439999165,53356.23134112001 2025-09-24,10:26:25.000,267,10985264,12685,0,1758709584,13003.449764049998,57.66392726999766,53356.259289600006 2025-09-24,10:26:26.000,267,10985261,12525,0,1758709585,13003.443027740002,57.63573075000022,53356.203392639996 2025-09-24,10:26:27.000,267,10985273,12605,0,1758709586,13003.469972979998,57.64982900999894,53356.24531536 2025-09-24,10:26:28.000,267,10985266,12445,0,1758709587,13003.449764049998,57.593435970004066,53356.23134112001 2025-09-24,10:26:29.000,267,10985283,12405,0,1758709588,13003.476709289993,57.58638684000471,53356.203392639996 2025-09-24,10:26:30.000,267,10985272,12685,0,1758709589,13003.490181909998,57.57933770999807,53356.238328240004 2025-09-24,10:26:31.000,267,10985274,12445,0,1758709590,13003.469972979998,57.58638684000471,53356.21037976001 2025-09-24,10:26:32.000,267,10985336,12485,0,1758709591,13003.429555119998,57.607534230002784,53356.19640552 2025-09-24,10:26:33.000,267,10985255,12165,0,1758709592,13003.456500359993,57.600485100003425,53356.238328240004 2025-09-24,10:26:34.000,267,10985247,12445,0,1758709593,13003.422818810002,57.58638684000471,53356.25230248001 2025-09-24,10:26:35.000,267,10985318,12365,0,1758709594,13003.395873569993,57.57933770999807,53356.26627672 2025-09-24,10:26:36.000,267,10985293,12485,0,1758709595,13003.375664639992,57.544092060001276,53356.30121232001 2025-09-24,10:26:37.000,267,10985249,12565,0,1758709596,13003.382400950002,57.551141190000635,53356.26627672 2025-09-24,10:26:38.000,267,10985260,12445,0,1758709597,13003.355455709992,57.53704293000192,53356.26627672 2025-09-24,10:26:39.000,267,10985269,12405,0,1758709598,13003.402609880002,57.501797279997845,53356.308199440005 2025-09-24,10:26:40.000,267,10985268,12485,0,1758709599,13003.375664639992,57.43835511000361,53356.26627672 2025-09-24,10:26:41.000,267,10985284,12605,0,1758709600,13003.416082499993,57.45245337000233,53356.2942252 2025-09-24,10:26:42.000,267,10985292,12445,0,1758709601,13003.456500359993,57.38901120000082,53356.28025096001 2025-09-24,10:26:43.000,267,10985288,12605,0,1758709602,13003.510390839998,57.33966728999803,53356.31518656 2025-09-24,10:26:44.000,267,10985324,12805,0,1758709603,13003.550808699998,57.26917599000444,53356.28723808 2025-09-24,10:26:45.000,267,10985283,12685,0,1758709604,13003.658589659994,57.191635560004215,53356.2942252 2025-09-24,10:26:46.000,267,10985299,12485,0,1758709605,13003.712480139999,57.11409513000399,53356.238328240004 2025-09-24,10:26:47.000,267,10985280,12685,0,1758709606,13003.773106929999,57.01540730999841,53356.238328240004 2025-09-24,10:26:48.000,267,10985231,12645,0,1758709607,13003.90783312999,56.959014270003536,53356.26627672 2025-09-24,10:26:49.000,267,10985249,12565,0,1758709608,13004.01561409,56.88852297000267,53356.21736688 2025-09-24,10:26:50.000,267,10985283,12605,0,1758709609,13004.062768259995,56.81098254000244,53356.224354 2025-09-24,10:26:51.000,267,10985303,12805,0,1758709610,13004.13013135999,56.78278601999773,53356.25230248001 2025-09-24,10:26:52.000,267,10985233,12725,0,1758709611,13004.17728553,56.726392980002856,53356.21037976001 2025-09-24,10:26:53.000,267,10985224,12645,0,1758709612,13004.184021839996,56.71229472000414,53356.21736688 2025-09-24,10:26:54.000,267,10985279,12525,0,1758709613,13004.251384939991,56.71229472000414,53356.21736688 2025-09-24,10:26:55.000,267,10985297,12565,0,1758709614,13004.21770339,56.740491240001575,53356.25230248001 2025-09-24,10:26:56.000,267,10985208,12405,0,1758709615,13004.21770339,56.81098254000244,53356.26627672 2025-09-24,10:26:57.000,267,10985281,12485,0,1758709616,13004.13013135999,56.87442471000395,53356.259289600006 2025-09-24,10:26:58.000,267,10985296,12685,0,1758709617,13004.08971349999,56.916719490000105,53356.21736688 2025-09-24,10:26:59.000,267,10985262,12485,0,1758709618,13003.99540516,57.0295055700044,53356.28025096001 2025-09-24,10:27:00.000,267,10985266,12605,0,1758709619,13003.921305749995,57.10704600000463,53356.308199440005 2025-09-24,10:27:01.000,267,10985308,12605,0,1758709620,13003.820261099994,57.21983208000165,53356.33614792 2025-09-24,10:27:02.000,267,10985276,12325,0,1758709621,13003.725952759989,57.28327425000316,53356.357109280005 2025-09-24,10:27:03.000,267,10985284,12805,0,1758709622,13003.672062279998,57.35376555000403,53356.39903200001 2025-09-24,10:27:04.000,267,10985273,12485,0,1758709623,13003.651853349998,57.39606033000018,53356.39204488 2025-09-24,10:27:05.000,267,10985241,12565,0,1758709624,13003.584490249988,57.45245337000233,53356.46890320001 2025-09-24,10:27:06.000,267,10985267,12365,0,1758709625,13003.571017629998,57.45245337000233,53356.524800160005 2025-09-24,10:27:07.000,267,10985292,12445,0,1758709626,13003.530599769998,57.45245337000233,53356.48986456 2025-09-24,10:27:08.000,267,10985229,12525,0,1758709627,13003.517127149993,57.45245337000233,53356.51082592 2025-09-24,10:27:09.000,267,10985329,12445,0,1758709628,13003.557545009993,57.40310945999954,53356.51082592 2025-09-24,10:27:10.000,267,10985300,12365,0,1758709629,13003.571017629998,57.36081468000339,53356.54576152001 2025-09-24,10:27:11.000,267,10985291,12325,0,1758709630,13003.564281319988,57.33966728999803,53356.55973576 2025-09-24,10:27:12.000,267,10985292,12645,0,1758709631,13003.550808699998,57.28327425000316,53356.538774399996 2025-09-24,10:27:13.000,267,10985269,12445,0,1758709632,13003.631644419998,57.24802859999909,53356.56672288001 2025-09-24,10:27:14.000,267,10985243,12445,0,1758709633,13003.638380729994,57.24097946999973,53356.58069712 2025-09-24,10:27:15.000,267,10985270,12485,0,1758709634,13003.672062279998,57.22688121000101,53356.58768424001 2025-09-24,10:27:16.000,267,10985249,12365,0,1758709635,13003.705743829989,57.142291650001425,53356.55274864 2025-09-24,10:27:17.000,267,10985270,12565,0,1758709636,13003.651853349998,57.11409513000399,53356.54576152001 2025-09-24,10:27:18.000,267,10985314,12485,0,1758709637,13003.705743829989,57.099996869997995,53356.56672288001 2025-09-24,10:27:19.000,267,10985231,12565,0,1758709638,13003.699007519994,57.01540730999841,53356.53178728 2025-09-24,10:27:20.000,267,10985262,12605,0,1758709639,13003.678798589994,56.99425992000033,53356.538774399996 2025-09-24,10:27:21.000,267,10985279,12485,0,1758709640,13003.719216449994,56.966063400002895,53356.54576152001 2025-09-24,10:27:22.000,267,10985271,12525,0,1758709641,13003.74616168999,56.89557210000203,53356.538774399996 2025-09-24,10:27:23.000,267,10985279,12565,0,1758709642,13003.779843239994,56.8180316700018,53356.48287744 2025-09-24,10:27:24.000,267,10985253,12605,0,1758709643,13003.793315859999,56.78278601999773,53356.46890320001 2025-09-24,10:27:25.000,267,10985270,12485,0,1758709644,13003.793315859999,56.76868775999901,53356.51082592 2025-09-24,10:27:26.000,267,10985282,12405,0,1758709645,13003.82699740999,56.691147329998785,53356.46890320001 2025-09-24,10:27:27.000,267,10985258,12485,0,1758709646,13003.813524789999,56.70524559000478,53356.53178728 2025-09-24,10:27:28.000,267,10985260,12565,0,1758709647,13003.800052169994,56.70524559000478,53356.524800160005 2025-09-24,10:27:29.000,267,10985279,12685,0,1758709648,13003.84720633999,56.740491240001575,53356.49685168001 2025-09-24,10:27:30.000,267,10985281,12405,0,1758709649,13003.813524789999,56.75458950000029,53356.53178728 2025-09-24,10:27:31.000,267,10985268,12765,0,1758709650,13003.820261099994,56.796884280003724,53356.54576152001 2025-09-24,10:27:32.000,267,10985294,12285,0,1758709651,13003.80678847999,56.88852297000267,53356.58768424001 2025-09-24,10:27:33.000,267,10985297,12805,0,1758709652,13003.78657954999,56.94491601000482,53356.61563272001 2025-09-24,10:27:34.000,267,10985271,12605,0,1758709653,13003.779843239994,57.02245643999777,53356.61563272001 2025-09-24,10:27:35.000,267,10985270,12565,0,1758709654,13003.732689069999,57.092947739998635,53356.62261984 2025-09-24,10:27:36.000,267,10985288,12685,0,1758709655,13003.692271209999,57.135242520002066,53356.63659408001 2025-09-24,10:27:37.000,267,10985291,12525,0,1758709656,13003.672062279998,57.156389910000144,53356.63659408001 2025-09-24,10:27:38.000,267,10985249,12685,0,1758709657,13003.645117039989,57.1634390399995,53356.66454256001 2025-09-24,10:27:39.000,267,10985274,12405,0,1758709658,13003.530599769998,57.198684690003574,53356.69947816 2025-09-24,10:27:40.000,267,10985291,13005,0,1758709659,13003.496918219993,57.198684690003574,53356.6785168 2025-09-24,10:27:41.000,267,10985310,12725,0,1758709660,13003.443027740002,57.17753729999822,53356.68550392001 2025-09-24,10:27:42.000,267,10985309,12445,0,1758709661,13003.375664639992,57.12819339000271,53356.706465279996 2025-09-24,10:27:43.000,267,10985257,12245,0,1758709662,13003.348719399997,57.05770209000184,53356.762362240006 2025-09-24,10:27:44.000,267,10985267,12485,0,1758709663,13003.288092609997,57.01540730999841,53356.6785168 2025-09-24,10:27:45.000,267,10985276,12645,0,1758709664,13003.240938440002,56.99425992000033,53356.71345240001 2025-09-24,10:27:46.000,267,10985277,12525,0,1758709665,13003.207256889997,56.93786687999818,53356.71345240001 2025-09-24,10:27:47.000,267,10985296,12645,0,1758709666,13003.153366409992,56.83212993000052,53356.692491040005 2025-09-24,10:27:48.000,267,10985290,12485,0,1758709667,13003.079267000001,56.75458950000029,53356.69947816 2025-09-24,10:27:49.000,267,10985276,12805,0,1758709668,13003.112948549991,56.747540370000934,53356.692491040005 2025-09-24,10:27:50.000,267,10985277,12485,0,1758709669,13003.086003309996,56.677049070000066,53356.692491040005 2025-09-24,10:27:51.000,267,10985283,12405,0,1758709670,13003.072530689991,56.691147329998785,53356.65056832 2025-09-24,10:27:52.000,267,10985290,12445,0,1758709671,13003.065794379996,56.62770516000455,53356.58768424001 2025-09-24,10:27:53.000,267,10985297,12445,0,1758709672,13003.065794379996,56.564262990003044,53356.66454256001 2025-09-24,10:27:54.000,267,10985308,12565,0,1758709673,13003.072530689991,56.5713121200024,53356.67152968 2025-09-24,10:27:55.000,267,10985291,12645,0,1758709674,13003.099475930001,56.564262990003044,53356.65056832 2025-09-24,10:27:56.000,267,10985258,12285,0,1758709675,13003.092739619991,56.53606646999833,53356.62960696 2025-09-24,10:27:57.000,267,10985273,12565,0,1758709676,13003.126421169996,56.52901733999897,53356.594671360006 2025-09-24,10:27:58.000,267,10985295,12605,0,1758709677,13003.133157479991,56.507869950000895,53356.63659408001 2025-09-24,10:27:59.000,267,10985256,12245,0,1758709678,13003.160102720001,56.53606646999833,53356.643581200005 2025-09-24,10:28:00.000,267,10985303,12445,0,1758709679,13003.160102720001,56.507869950000895,53356.60165848 2025-09-24,10:28:01.000,267,10985241,12645,0,1758709680,13003.193784269992,56.52901733999897,53356.573710000004 2025-09-24,10:28:02.000,267,10985291,12525,0,1758709681,13003.173575339992,56.47967343000346,53356.56672288001 2025-09-24,10:28:03.000,267,10985308,12685,0,1758709682,13003.227465819997,56.48672256000282,53356.60165848 2025-09-24,10:28:04.000,267,10985281,12605,0,1758709683,13003.213993199992,56.514919080000254,53356.62261984 2025-09-24,10:28:05.000,267,10985293,12485,0,1758709684,13003.207256889997,56.514919080000254,53356.63659408001 2025-09-24,10:28:06.000,267,10985266,12525,0,1758709685,13003.187047959997,56.52901733999897,53356.67152968 2025-09-24,10:28:07.000,267,10985291,12445,0,1758709686,13003.173575339992,56.48672256000282,53356.60165848 2025-09-24,10:28:08.000,267,10985294,12845,0,1758709687,13003.153366409992,56.48672256000282,53356.62261984 2025-09-24,10:28:09.000,267,10985274,12445,0,1758709688,13003.05905807,56.47967343000346,53356.594671360006 2025-09-24,10:28:10.000,267,10985293,12685,0,1758709689,13003.072530689991,56.48672256000282,53356.643581200005 2025-09-24,10:28:11.000,267,10985274,12485,0,1758709690,13002.984958659996,56.4726243000041,53356.6086456 2025-09-24,10:28:12.000,267,10985259,12565,0,1758709691,13002.964749729996,56.48672256000282,53356.58069712 2025-09-24,10:28:13.000,267,10985274,12285,0,1758709692,13002.91085924999,56.458526039998105,53356.58768424001 2025-09-24,10:28:14.000,267,10985284,12605,0,1758709693,13002.843496149995,56.42328039000131,53356.62261984 2025-09-24,10:28:15.000,267,10985286,12605,0,1758709694,13002.81655091,56.388034740004514,53356.62261984 2025-09-24,10:28:16.000,267,10985261,12525,0,1758709695,13002.782869359995,56.3598382199998,53356.63659408001 2025-09-24,10:28:17.000,267,10985317,12525,0,1758709696,13002.75592412,56.29639604999829,53356.6785168 2025-09-24,10:28:18.000,267,10985291,12525,0,1758709697,13002.742451499995,56.26819953000086,53356.66454256001 2025-09-24,10:28:19.000,267,10985307,12485,0,1758709698,13002.71550626,56.23295388000406,53356.60165848 2025-09-24,10:28:20.000,267,10985277,12565,0,1758709699,13002.74918780999,56.16951171000255,53356.67152968 2025-09-24,10:28:21.000,267,10985276,12405,0,1758709700,13002.69529733,56.12016779999976,53356.65755544 2025-09-24,10:28:22.000,267,10985314,12645,0,1758709701,13002.71550626,56.049676499998895,53356.58768424001 2025-09-24,10:28:23.000,267,10985300,12565,0,1758709702,13002.69529733,55.97918519999803,53356.594671360006 2025-09-24,10:28:24.000,267,10985327,12525,0,1758709703,13002.74918780999,55.915743030003796,53356.55973576 2025-09-24,10:28:25.000,267,10985328,12365,0,1758709704,13002.78960566999,55.82410434000485,53356.55274864 2025-09-24,10:28:26.000,267,10985243,12605,0,1758709705,13002.803078289995,55.7677113000027,53356.55274864 2025-09-24,10:28:27.000,267,10985297,12445,0,1758709706,13002.85023245999,55.690170870002476,53356.524800160005 2025-09-24,10:28:28.000,267,10985297,12405,0,1758709707,13002.87044138999,55.640826959999686,53356.55274864 2025-09-24,10:28:29.000,267,10985243,12325,0,1758709708,13002.904122939995,55.60558131000289,53356.51781304001 2025-09-24,10:28:30.000,267,10985267,12565,0,1758709709,13002.93106817999,55.48574609999923,53356.538774399996 2025-09-24,10:28:31.000,267,10985309,12485,0,1758709710,13002.944540799996,55.45050045000244,53356.49685168001 2025-09-24,10:28:32.000,267,10985310,12405,0,1758709711,13002.95127710999,55.457549580001796,53356.44794184001 2025-09-24,10:28:33.000,267,10985283,12485,0,1758709712,13002.91085924999,55.408205669999006,53356.45492896 2025-09-24,10:28:34.000,267,10985375,12365,0,1758709713,13002.89065031999,55.40115653999965,53356.45492896 2025-09-24,10:28:35.000,267,10985283,12525,0,1758709714,13002.91759556,55.37296002000221,53356.46191608 2025-09-24,10:28:36.000,267,10985265,12525,0,1758709715,13002.863705079995,55.35886176000349,53356.41300624 2025-09-24,10:28:37.000,267,10985288,12885,0,1758709716,13002.803078289995,55.37296002000221,53356.45492896 2025-09-24,10:28:38.000,267,10985317,12645,0,1758709717,13002.77613305,55.36591089000285,53356.45492896 2025-09-24,10:28:39.000,267,10985278,12485,0,1758709718,13002.74918780999,55.38000915000157,53356.37807064001 2025-09-24,10:28:40.000,267,10985303,12245,0,1758709719,13002.70876994999,55.36591089000285,53356.426980480006 2025-09-24,10:28:41.000,267,10985235,12445,0,1758709720,13002.722242569995,55.36591089000285,53356.406019120004 2025-09-24,10:28:42.000,267,10985286,12645,0,1758709721,13002.62793422999,55.35886176000349,53356.426980480006 2025-09-24,10:28:43.000,267,10985342,12445,0,1758709722,13002.58751636999,55.33771436999814,53356.44095472 2025-09-24,10:28:44.000,267,10985295,12525,0,1758709723,13002.574043749999,55.35886176000349,53356.39903200001 2025-09-24,10:28:45.000,267,10985260,12525,0,1758709724,13002.533625889999,55.32361610999942,53356.406019120004 2025-09-24,10:28:46.000,267,10985312,12405,0,1758709725,13002.520153269994,55.33066523999878,53356.44095472 2025-09-24,10:28:47.000,267,10985308,12405,0,1758709726,13002.499944339994,55.295419590001984,53356.44794184001 2025-09-24,10:28:48.000,267,10985293,12325,0,1758709727,13002.439317549994,55.3095178500007,53356.426980480006 2025-09-24,10:28:49.000,267,10985293,12485,0,1758709728,13002.385427069989,55.30246872000134,53356.41300624 2025-09-24,10:28:50.000,267,10985273,12485,0,1758709729,13002.385427069989,55.35181263000413,53356.371083519996 2025-09-24,10:28:51.000,267,10985308,12525,0,1758709730,13002.338272899993,55.35181263000413,53356.44794184001 2025-09-24,10:28:52.000,267,10985307,12765,0,1758709731,13002.284382419988,55.38000915000157,53356.3640964 2025-09-24,10:28:53.000,267,10985325,12565,0,1758709732,13002.264173490003,55.408205669999006,53356.4339676 2025-09-24,10:28:54.000,267,10985279,12525,0,1758709733,13002.223755630002,55.408205669999006,53356.4339676 2025-09-24,10:28:55.000,267,10985333,12485,0,1758709734,13002.190074079997,55.42935306000436,53356.48287744 2025-09-24,10:28:56.000,267,10985314,12405,0,1758709735,13002.196810389993,55.48574609999923,53356.46890320001 2025-09-24,10:28:57.000,267,10985285,12485,0,1758709736,13002.149656219997,55.464598710001155,53356.475890320005 2025-09-24,10:28:58.000,267,10985309,12405,0,1758709737,13002.169865149997,55.47869696999987,53356.51082592 2025-09-24,10:28:59.000,267,10985322,12725,0,1758709738,13002.190074079997,55.49279522999859,53356.48986456 2025-09-24,10:29:00.000,267,10985328,12685,0,1758709739,13002.176601459993,55.52804088000266,53356.55973576 2025-09-24,10:29:01.000,267,10985317,12445,0,1758709740,13002.176601459993,55.520991750003304,53356.54576152001 2025-09-24,10:29:02.000,267,10985283,12405,0,1758709741,13002.196810389993,55.47869696999987,53356.524800160005 2025-09-24,10:29:03.000,267,10985256,12685,0,1758709742,13002.230491939998,55.48574609999923,53356.56672288001 2025-09-24,10:29:04.000,267,10985312,12485,0,1758709743,13002.250700869998,55.464598710001155,53356.54576152001 2025-09-24,10:29:05.000,267,10985287,12325,0,1758709744,13002.291118729998,55.44345132000308,53356.56672288001 2025-09-24,10:29:06.000,267,10985267,12685,0,1758709745,13002.257437179993,55.40115653999965,53356.55973576 2025-09-24,10:29:07.000,267,10985310,12565,0,1758709746,13002.237228249993,55.35886176000349,53356.55274864 2025-09-24,10:29:08.000,267,10985299,12525,0,1758709747,13002.277646109993,55.35886176000349,53356.56672288001 2025-09-24,10:29:09.000,267,10985286,12525,0,1758709748,13002.311327659998,55.32361610999942,53356.53178728 2025-09-24,10:29:10.000,267,10985352,12645,0,1758709749,13002.398899689993,55.288370460002625,53356.53178728 2025-09-24,10:29:11.000,267,10985260,12645,0,1758709750,13002.398899689993,55.27427220000391,53356.573710000004 2025-09-24,10:29:12.000,267,10985297,12445,0,1758709751,13002.432581239998,55.17558437999833,53356.48986456 2025-09-24,10:29:13.000,267,10985287,12605,0,1758709752,13002.472999099999,55.09099481999874,53356.51781304001 2025-09-24,10:29:14.000,267,10985314,12605,0,1758709753,13002.506680649989,55.0980439499981,53356.51082592 2025-09-24,10:29:15.000,267,10985307,12365,0,1758709754,13002.553834819999,55.013454389998515,53356.538774399996 2025-09-24,10:29:16.000,267,10985298,12685,0,1758709755,13002.54709850999,54.94296308999765,53356.58069712 2025-09-24,10:29:17.000,267,10985320,12645,0,1758709756,13002.574043749999,54.886570050002774,53356.51082592 2025-09-24,10:29:18.000,267,10985322,12565,0,1758709757,13002.60772529999,54.79493136000383,53356.55973576 2025-09-24,10:29:19.000,267,10985374,12645,0,1758709758,13002.641406849994,54.73853832000168,53356.51781304001 2025-09-24,10:29:20.000,267,10985289,12445,0,1758709759,13002.641406849994,54.69624353999825,53356.54576152001 2025-09-24,10:29:21.000,267,10985227,12645,0,1758709760,13002.62793422999,54.653948760002095,53356.524800160005 2025-09-24,10:29:22.000,267,10985281,12445,0,1758709761,13002.60772529999,54.604604849999305,53356.58069712 2025-09-24,10:29:23.000,267,10985328,12605,0,1758709762,13002.594252679999,54.5411626799978,53356.55274864 2025-09-24,10:29:24.000,267,10985287,12525,0,1758709763,13002.560571129994,54.53411354999844,53356.524800160005 2025-09-24,10:29:25.000,267,10985271,12645,0,1758709764,13002.513416959999,54.52706441999908,53356.56672288001 2025-09-24,10:29:26.000,267,10985279,12405,0,1758709765,13002.425844929989,54.463622250004846,53356.594671360006 2025-09-24,10:29:27.000,267,10985274,12445,0,1758709766,13002.378690759993,54.435425730000134,53356.54576152001 2025-09-24,10:29:28.000,267,10985330,12285,0,1758709767,13002.358481829993,54.477720510003564,53356.55973576 2025-09-24,10:29:29.000,267,10985283,12285,0,1758709768,13002.311327659998,54.45657311999821,53356.56672288001 2025-09-24,10:29:30.000,267,10985329,12805,0,1758709769,13002.210283009998,54.414278340002056,53356.60165848 2025-09-24,10:29:31.000,267,10985314,12565,0,1758709770,13002.163128840002,54.414278340002056,53356.60165848 2025-09-24,10:29:32.000,267,10985357,12285,0,1758709771,13002.102502050002,54.428376600000774,53356.6086456 2025-09-24,10:29:33.000,267,10985290,12205,0,1758709772,13002.035138949992,54.421327470001415,53356.6086456 2025-09-24,10:29:34.000,267,10985323,12605,0,1758709773,13001.987984779997,54.45657311999821,53356.65755544 2025-09-24,10:29:35.000,267,10985292,12725,0,1758709774,13001.940830610001,54.45657311999821,53356.65755544 2025-09-24,10:29:36.000,267,10985338,12485,0,1758709775,13001.873467509991,54.470671380004205,53356.594671360006 2025-09-24,10:29:37.000,267,10985304,12645,0,1758709776,13001.873467509991,54.505917030001,53356.65056832 2025-09-24,10:29:38.000,267,10985313,12685,0,1758709777,13001.792631789991,54.53411354999844,53356.643581200005 2025-09-24,10:29:39.000,267,10985276,12525,0,1758709778,13001.73874131,54.54821181000443,53356.65755544 2025-09-24,10:29:40.000,267,10985278,12485,0,1758709779,13001.765686549996,54.59050659000059,53356.63659408001 2025-09-24,10:29:41.000,267,10985242,12405,0,1758709780,13001.745477619996,54.58345746000123,53356.62960696 2025-09-24,10:29:42.000,267,10985254,12525,0,1758709781,13001.73200499999,54.58345746000123,53356.6086456 2025-09-24,10:29:43.000,267,10985294,12365,0,1758709782,13001.69832345,54.58345746000123,53356.61563272001 2025-09-24,10:29:44.000,267,10985261,12325,0,1758709783,13001.71853238,54.597555719999946,53356.594671360006 2025-09-24,10:29:45.000,267,10985306,12485,0,1758709784,13001.705059759995,54.61870310999802,53356.63659408001 2025-09-24,10:29:46.000,267,10985247,12485,0,1758709785,13001.69158713999,54.611653979998664,53356.62261984 2025-09-24,10:29:47.000,267,10985299,12605,0,1758709786,13001.63096034999,54.611653979998664,53356.65056832 2025-09-24,10:29:48.000,267,10985312,12605,0,1758709787,13001.624224039995,54.63280137000402,53356.66454256001 2025-09-24,10:29:49.000,267,10985306,12525,0,1758709788,13001.61748773,54.660997890001454,53356.62960696 2025-09-24,10:29:50.000,267,10985272,12245,0,1758709789,13001.5972788,54.63985050000338,53356.68550392001 2025-09-24,10:29:51.000,267,10985267,12605,0,1758709790,13001.57706987,54.653948760002095,53356.65755544 2025-09-24,10:29:52.000,267,10985280,12565,0,1758709791,13001.52991569999,54.653948760002095,53356.72742664 2025-09-24,10:29:53.000,267,10985286,12845,0,1758709792,13001.49623415,54.653948760002095,53356.68550392001 2025-09-24,10:29:54.000,267,10985313,12405,0,1758709793,13001.422134739994,54.63985050000338,53356.65056832 2025-09-24,10:29:55.000,267,10985258,12805,0,1758709794,13001.42887104999,54.61870310999802,53356.65056832 2025-09-24,10:29:56.000,267,10985259,12445,0,1758709795,13001.38845318999,54.604604849999305,53356.66454256001 2025-09-24,10:29:57.000,267,10985326,12765,0,1758709796,13001.374980569999,54.597555719999946,53356.66454256001 2025-09-24,10:29:58.000,267,10985331,12325,0,1758709797,13001.422134739994,54.54821181000443,53356.69947816 2025-09-24,10:29:59.000,267,10985285,12605,0,1758709798,13001.40866211999,54.49886790000164,53356.66454256001 2025-09-24,10:30:00.000,267,10985377,12285,0,1758709799,13001.42887104999,54.435425730000134,53356.66454256001 2025-09-24,10:30:01.000,267,10985257,12445,0,1758709800,13001.47602522,54.421327470001415,53356.6785168 2025-09-24,10:30:02.000,267,10985300,12605,0,1758709801,13001.45581629,54.30149225999776,53356.643581200005 2025-09-24,10:30:03.000,267,10985332,12485,0,1758709802,13001.43560736,54.238050090003526,53356.6785168 2025-09-24,10:30:04.000,267,10985326,12685,0,1758709803,13001.422134739994,54.202804439999454,53356.67152968 2025-09-24,10:30:05.000,267,10985313,12365,0,1758709804,13001.3951895,54.195755310000095,53356.62960696 2025-09-24,10:30:06.000,267,10985310,12525,0,1758709805,13001.374980569999,54.139362269997946,53356.62960696 2025-09-24,10:30:07.000,267,10985277,12565,0,1758709806,13001.374980569999,54.10411662000115,53356.594671360006 2025-09-24,10:30:08.000,267,10985292,12405,0,1758709807,13001.36824425999,54.10411662000115,53356.573710000004 2025-09-24,10:30:09.000,267,10985325,12725,0,1758709808,13001.38845318999,54.09706749000179,53356.60165848 2025-09-24,10:30:10.000,267,10985299,12565,0,1758709809,13001.34803532999,54.08296923000307,53356.65755544 2025-09-24,10:30:11.000,267,10985270,12845,0,1758709810,13001.294144849999,54.06182183999772,53356.66454256001 2025-09-24,10:30:12.000,267,10985309,12525,0,1758709811,13001.220045439994,54.12526400999923,53356.62261984 2025-09-24,10:30:13.000,267,10985322,12565,0,1758709812,13001.220045439994,54.1605096600033,53356.6785168 2025-09-24,10:30:14.000,267,10985295,12725,0,1758709813,13001.152682339998,54.188706180000736,53356.67152968 2025-09-24,10:30:15.000,267,10985284,12525,0,1758709814,13001.078582929993,54.28034486999968,53356.61563272001 2025-09-24,10:30:16.000,267,10985286,12285,0,1758709815,13001.024692450002,54.30149225999776,53356.692491040005 2025-09-24,10:30:17.000,267,10985280,12645,0,1758709816,13000.991010899997,54.35788529999991,53356.69947816 2025-09-24,10:30:18.000,267,10985323,12565,0,1758709817,13000.970801969997,54.428376600000774,53356.72742664 2025-09-24,10:30:19.000,267,10985301,12525,0,1758709818,13000.943856730002,54.435425730000134,53356.72742664 2025-09-24,10:30:20.000,267,10985346,12605,0,1758709819,13000.876493629992,54.477720510003564,53356.762362240006 2025-09-24,10:30:21.000,267,10985290,12725,0,1758709820,13000.842812080002,54.49886790000164,53356.748388 2025-09-24,10:30:22.000,267,10985263,12565,0,1758709821,13000.829339459997,54.52001528999972,53356.68550392001 2025-09-24,10:30:23.000,267,10985340,12685,0,1758709822,13000.788921599997,54.5411626799978,53356.65056832 2025-09-24,10:30:24.000,267,10985300,12565,0,1758709823,13000.775448979992,54.51296616000036,53356.66454256001 2025-09-24,10:30:25.000,267,10985280,12325,0,1758709824,13000.768712669997,54.48476964000292,53356.67152968 2025-09-24,10:30:26.000,267,10985263,12085,0,1758709825,13000.748503739997,54.505917030001,53356.66454256001 2025-09-24,10:30:27.000,267,10985304,12605,0,1758709826,13000.761976360001,54.49181877000228,53356.62960696 2025-09-24,10:30:28.000,267,10985298,12525,0,1758709827,13000.782185290002,54.44952398999885,53356.66454256001 2025-09-24,10:30:29.000,267,10985321,12525,0,1758709828,13000.782185290002,54.44952398999885,53356.54576152001 2025-09-24,10:30:30.000,267,10985317,12605,0,1758709829,13000.795657909992,54.40018008000334,53356.55973576 2025-09-24,10:30:31.000,267,10985257,12285,0,1758709830,13000.768712669997,54.364934429999266,53356.5038388 2025-09-24,10:30:32.000,267,10985299,12685,0,1758709831,13000.822603150002,54.32968878000247,53356.45492896 2025-09-24,10:30:33.000,267,10985321,12725,0,1758709832,13000.863021010002,54.31559052000375,53356.51781304001 2025-09-24,10:30:34.000,267,10985302,12965,0,1758709833,13000.876493629992,54.28739399999904,53356.475890320005 2025-09-24,10:30:35.000,267,10985275,12565,0,1758709834,13000.876493629992,54.26624661000096,53356.49685168001 2025-09-24,10:30:36.000,267,10985280,12445,0,1758709835,13000.869757319997,54.28034486999968,53356.46191608 2025-09-24,10:30:37.000,267,10985299,12405,0,1758709836,13000.883229940002,54.27329574000032,53356.46191608 2025-09-24,10:30:38.000,267,10985299,12525,0,1758709837,13000.896702559992,54.27329574000032,53356.475890320005 2025-09-24,10:30:39.000,267,10985255,12365,0,1758709838,13000.863021010002,54.31559052000375,53356.426980480006 2025-09-24,10:30:40.000,267,10985295,12605,0,1758709839,13000.822603150002,54.32968878000247,53356.48986456 2025-09-24,10:30:41.000,267,10985287,12525,0,1758709840,13000.829339459997,54.35083617000055,53356.44095472 2025-09-24,10:30:42.000,267,10985333,12605,0,1758709841,13000.829339459997,54.39313095000398,53356.48986456 2025-09-24,10:30:43.000,267,10985321,12485,0,1758709842,13000.788921599997,54.44247485999949,53356.524800160005 2025-09-24,10:30:44.000,267,10985292,12325,0,1758709843,13000.721558500001,54.52706441999908,53356.54576152001 2025-09-24,10:30:45.000,267,10985299,12645,0,1758709844,13000.674404329991,54.57640833000187,53356.55973576 2025-09-24,10:30:46.000,267,10985335,12445,0,1758709845,13000.647459089996,54.68214527999953,53356.55274864 2025-09-24,10:30:47.000,267,10985359,12525,0,1758709846,13000.627250159996,54.69624353999825,53356.6086456 2025-09-24,10:30:48.000,267,10985334,12405,0,1758709847,13000.566623369996,54.79493136000383,53356.60165848 2025-09-24,10:30:49.000,267,10985321,12285,0,1758709848,13000.47905134,54.90771744000085,53356.594671360006 2025-09-24,10:30:50.000,267,10985325,12725,0,1758709849,13000.45210609999,54.97820874000172,53356.6785168 2025-09-24,10:30:51.000,267,10985280,12645,0,1758709850,13000.33758883,55.048700040002586,53356.6086456 2025-09-24,10:30:52.000,267,10985294,12605,0,1758709851,13000.324116209995,55.09099481999874,53356.67152968 2025-09-24,10:30:53.000,267,10985338,12565,0,1758709852,13000.263489419995,55.16148611999961,53356.66454256001 2025-09-24,10:30:54.000,267,10985334,12445,0,1758709853,13000.23654418,55.22492829000112,53356.68550392001 2025-09-24,10:30:55.000,267,10985303,12405,0,1758709854,13000.18939000999,55.27427220000391,53356.741400880004 2025-09-24,10:30:56.000,267,10985296,12645,0,1758709855,13000.223071559994,55.32361610999942,53356.72043952 2025-09-24,10:30:57.000,267,10985312,12805,0,1758709856,13000.19612632,55.38000915000157,53356.706465279996 2025-09-24,10:30:58.000,267,10985298,12565,0,1758709857,13000.19612632,55.422303929997724,53356.706465279996 2025-09-24,10:30:59.000,267,10985293,12365,0,1758709858,13000.19612632,55.471647840000514,53356.73441376001 2025-09-24,10:31:00.000,267,10985364,12645,0,1758709859,13000.182653699994,55.49984435999795,53356.72742664 2025-09-24,10:31:01.000,267,10985322,12645,0,1758709860,13000.223071559994,55.520991750003304,53356.692491040005 2025-09-24,10:31:02.000,267,10985315,12645,0,1758709861,13000.223071559994,55.59853218000353,53356.741400880004 2025-09-24,10:31:03.000,267,10985327,12845,0,1758709862,13000.23654418,55.647876089999045,53356.741400880004 2025-09-24,10:31:04.000,267,10985295,12765,0,1758709863,13000.29043465999,55.647876089999045,53356.68550392001 2025-09-24,10:31:05.000,267,10985366,12485,0,1758709864,13000.31064358999,55.683121740003116,53356.75537512001 2025-09-24,10:31:06.000,267,10985309,12605,0,1758709865,13000.35779776,55.71836738999991,53356.6785168 2025-09-24,10:31:07.000,267,10985317,12725,0,1758709866,13000.39821562,55.76066217000334,53356.72742664 2025-09-24,10:31:08.000,267,10985342,12605,0,1758709867,13000.45210609999,55.79590782000014,53356.72043952 2025-09-24,10:31:09.000,267,10985311,12685,0,1758709868,13000.546414439996,55.83115347000421,53356.72043952 2025-09-24,10:31:10.000,267,10985334,12685,0,1758709869,13000.60030492,55.89459563999844,53356.72742664 2025-09-24,10:31:11.000,267,10985283,12645,0,1758709870,13000.660931710001,55.93689042000187,53356.73441376001 2025-09-24,10:31:12.000,267,10985281,12645,0,1758709871,13000.687876949996,55.97918519999803,53356.78332360001 2025-09-24,10:31:13.000,267,10985340,12565,0,1758709872,13000.748503739997,56.03557824000018,53356.811272080005 2025-09-24,10:31:14.000,267,10985339,12445,0,1758709873,13000.802394220002,56.07787302000361,53356.83922056 2025-09-24,10:31:15.000,267,10985279,12565,0,1758709874,13000.829339459997,56.113118670000404,53356.85319480001 2025-09-24,10:31:16.000,267,10985288,12365,0,1758709875,13000.896702559992,56.162462580003194,53356.82524632 2025-09-24,10:31:17.000,267,10985325,12565,0,1758709876,13000.930384109997,56.16951171000255,53356.874156159996 2025-09-24,10:31:18.000,267,10985289,12525,0,1758709877,13000.977538279993,56.18360997000127,53356.874156159996 2025-09-24,10:31:19.000,267,10985313,12285,0,1758709878,13001.038165069993,56.26819953000086,53356.88114328001 2025-09-24,10:31:20.000,267,10985307,12645,0,1758709879,13001.058373999993,56.24000301000342,53356.8182592 2025-09-24,10:31:21.000,267,10985326,12485,0,1758709880,13001.139209719993,56.26819953000086,53356.89511752 2025-09-24,10:31:22.000,267,10985313,12485,0,1758709881,13001.179627579993,56.2611504000015,53356.86716904 2025-09-24,10:31:23.000,267,10985314,12325,0,1758709882,13001.233518059998,56.30344517999765,53356.930053120006 2025-09-24,10:31:24.000,267,10985305,12805,0,1758709883,13001.300881159994,56.289346919998934,53356.874156159996 2025-09-24,10:31:25.000,267,10985339,12485,0,1758709884,13001.374980569999,56.324592570003006,53356.9580016 2025-09-24,10:31:26.000,267,10985338,12605,0,1758709885,13001.422134739994,56.331641700002365,53356.9580016 2025-09-24,10:31:27.000,267,10985338,12445,0,1758709886,13001.50970676999,56.35278909000044,53356.97197584001 2025-09-24,10:31:28.000,267,10985321,12805,0,1758709887,13001.53665201,56.39508387000387,53356.9580016 2025-09-24,10:31:29.000,267,10985334,12485,0,1758709888,13001.5972788,56.43737865000003,53356.97197584001 2025-09-24,10:31:30.000,267,10985302,12485,0,1758709889,13001.69158713999,56.47967343000346,53357.01389856 2025-09-24,10:31:31.000,267,10985290,12685,0,1758709890,13001.71179606999,56.52196820999961,53356.99992432001 2025-09-24,10:31:32.000,267,10985332,12405,0,1758709891,13001.75221392999,56.52901733999897,53357.027872800005 2025-09-24,10:31:33.000,267,10985343,12565,0,1758709892,13001.826313339996,56.557213860003685,53357.041847039996 2025-09-24,10:31:34.000,267,10985353,12565,0,1758709893,13001.833049649991,56.61360689999856,53356.98595008 2025-09-24,10:31:35.000,267,10985380,12485,0,1758709894,13001.927357989996,56.62770516000455,53357.076782640004 2025-09-24,10:31:36.000,267,10985313,12685,0,1758709895,13001.947566919996,56.65590168000199,53357.05582128 2025-09-24,10:31:37.000,267,10985331,12645,0,1758709896,13001.981248470001,56.684098199999426,53357.0628084 2025-09-24,10:31:38.000,267,10985258,12325,0,1758709897,13002.075556809992,56.726392980002856,53357.146653840005 2025-09-24,10:31:39.000,267,10985280,12605,0,1758709898,13002.102502050002,56.80393341000308,53357.18158944 2025-09-24,10:31:40.000,267,10985374,12405,0,1758709899,13002.183337770002,56.8180316700018,53357.195563680005 2025-09-24,10:31:41.000,267,10985308,12645,0,1758709900,13002.277646109993,56.80393341000308,53357.21652504001 2025-09-24,10:31:42.000,267,10985359,12645,0,1758709901,13002.351745519998,56.8532773199986,53357.22351216 2025-09-24,10:31:43.000,267,10985326,12485,0,1758709902,13002.385427069989,56.860326449997956,53357.23748640001 2025-09-24,10:31:44.000,267,10985338,12725,0,1758709903,13002.459526479994,56.88852297000267,53357.195563680005 2025-09-24,10:31:45.000,267,10985328,12325,0,1758709904,13002.540362199994,56.916719490000105,53357.272422 2025-09-24,10:31:46.000,267,10985309,12725,0,1758709905,13002.56730743999,56.93786687999818,53357.244473520004 2025-09-24,10:31:47.000,267,10985332,12525,0,1758709906,13002.63467054,56.959014270003536,53357.272422 2025-09-24,10:31:48.000,267,10985359,12765,0,1758709907,13002.681824709995,56.973112530002254,53357.25844776001 2025-09-24,10:31:49.000,267,10985346,12565,0,1758709908,13002.702033639995,57.0295055700044,53357.265434880006 2025-09-24,10:31:50.000,267,10985369,12525,0,1758709909,13002.70876994999,57.0647512200012,53357.265434880006 2025-09-24,10:31:51.000,267,10985349,12525,0,1758709910,13002.782869359995,57.135242520002066,53357.30037048 2025-09-24,10:31:52.000,267,10985324,12485,0,1758709911,13002.78960566999,57.198684690003574,53357.32831896 2025-09-24,10:31:53.000,267,10985353,12565,0,1758709912,13002.80981459999,57.20573382000293,53357.32831896 2025-09-24,10:31:54.000,267,10985347,12405,0,1758709913,13002.81655091,57.29737251000188,53357.39819016 2025-09-24,10:31:55.000,267,10985327,12645,0,1758709914,13002.87044138999,57.33966728999803,53357.363254560005 2025-09-24,10:31:56.000,267,10985351,12445,0,1758709915,13002.863705079995,57.38901120000082,53357.38421592001 2025-09-24,10:31:57.000,267,10985314,12605,0,1758709916,13002.89065031999,57.45950250000169,53357.42613864001 2025-09-24,10:31:58.000,267,10985328,12845,0,1758709917,13002.89065031999,57.494748149998486,53357.5169712 2025-09-24,10:31:59.000,267,10985311,12885,0,1758709918,13002.87044138999,57.551141190000635,53357.50299696001 2025-09-24,10:32:00.000,267,10985364,12845,0,1758709919,13002.87044138999,57.593435970004066,53357.5169712 2025-09-24,10:32:01.000,267,10985337,12365,0,1758709920,13002.863705079995,57.64982900999894,53357.530945440005 2025-09-24,10:32:02.000,267,10985341,12325,0,1758709921,13002.91085924999,57.67097640000429,53357.530945440005 2025-09-24,10:32:03.000,267,10985323,12445,0,1758709922,13002.91085924999,57.727369439999165,53357.55889392 2025-09-24,10:32:04.000,267,10985337,12485,0,1758709923,13002.91759556,57.76261509000324,53357.57286816001 2025-09-24,10:32:05.000,267,10985331,12525,0,1758709924,13002.904122939995,57.776713350001955,53357.63575224 2025-09-24,10:32:06.000,267,10985281,12525,0,1758709925,13002.91759556,57.87540117000026,53357.66370072 2025-09-24,10:32:07.000,267,10985291,12525,0,1758709926,13002.91085924999,57.88245029999962,53357.6567136 2025-09-24,10:32:08.000,267,10985340,12565,0,1758709927,13002.924331869996,57.903597689997696,53357.68466208 2025-09-24,10:32:09.000,267,10985343,12285,0,1758709928,13002.91085924999,57.94589247000113,53357.66370072 2025-09-24,10:32:10.000,267,10985374,12565,0,1758709929,13002.89065031999,57.98818725000456,53357.6567136 2025-09-24,10:32:11.000,267,10985263,12565,0,1758709930,13002.8771777,58.009334640002635,53357.66370072 2025-09-24,10:32:12.000,267,10985339,12565,0,1758709931,13002.863705079995,58.016383770001994,53357.64273936001 2025-09-24,10:32:13.000,267,10985348,12605,0,1758709932,13002.843496149995,58.04458028999943,53357.68466208 2025-09-24,10:32:14.000,267,10985310,12565,0,1758709933,13002.85696877,58.065727680004784,53357.68466208 2025-09-24,10:32:15.000,267,10985336,12405,0,1758709934,13002.85696877,58.0798259400035,53357.68466208 2025-09-24,10:32:16.000,267,10985320,12445,0,1758709935,13002.83002352999,58.1150715900003,53357.68466208 2025-09-24,10:32:17.000,267,10985355,12605,0,1758709936,13002.863705079995,58.136218979998375,53357.61479088 2025-09-24,10:32:18.000,267,10985314,12525,0,1758709937,13002.91759556,58.12212071999966,53357.56588104 2025-09-24,10:32:19.000,267,10985323,12405,0,1758709938,13002.944540799996,58.136218979998375,53357.579855280004 2025-09-24,10:32:20.000,267,10985331,12485,0,1758709939,13002.991694969991,58.10802246000094,53357.55889392 2025-09-24,10:32:21.000,267,10985338,12525,0,1758709940,13003.011903899991,58.16441550000309,53357.56588104 2025-09-24,10:32:22.000,267,10985298,12285,0,1758709941,13003.065794379996,58.136218979998375,53357.56588104 2025-09-24,10:32:23.000,267,10985350,12485,0,1758709942,13003.072530689991,58.15736637000373,53357.5868424 2025-09-24,10:32:24.000,267,10985360,12365,0,1758709943,13003.166839029996,58.17146463000245,53357.579855280004 2025-09-24,10:32:25.000,267,10985337,12805,0,1758709944,13003.139893790001,58.20671027999924,53357.57286816001 2025-09-24,10:32:26.000,267,10985336,12565,0,1758709945,13003.146630099996,58.192612020000524,53357.579855280004 2025-09-24,10:32:27.000,267,10985375,12285,0,1758709946,13003.187047959997,58.234906800003955,53357.57286816001 2025-09-24,10:32:28.000,267,10985321,12565,0,1758709947,13003.166839029996,58.25605419000203,53357.5868424 2025-09-24,10:32:29.000,267,10985345,12685,0,1758709948,13003.187047959997,58.35474201000034,53357.59382952001 2025-09-24,10:32:30.000,267,10985311,12485,0,1758709949,13003.180311650001,58.375889399998414,53357.57286816001 2025-09-24,10:32:31.000,267,10985301,12485,0,1758709950,13003.146630099996,58.418184180001845,53357.55190680001 2025-09-24,10:32:32.000,267,10985337,12565,0,1758709951,13003.160102720001,58.467528090004635,53357.59382952001 2025-09-24,10:32:33.000,267,10985305,12405,0,1758709952,13003.099475930001,58.538019389998226,53357.628765120004 2025-09-24,10:32:34.000,267,10985376,12485,0,1758709953,13003.133157479991,58.55916678000358,53357.66370072 2025-09-24,10:32:35.000,267,10985297,12685,0,1758709954,13003.119684860001,58.58031417000166,53357.61479088 2025-09-24,10:32:36.000,267,10985317,12485,0,1758709955,13003.146630099996,58.650805470002524,53357.69164920001 2025-09-24,10:32:37.000,267,10985352,12485,0,1758709956,13003.173575339992,58.66490373000124,53357.649726480005 2025-09-24,10:32:38.000,267,10985299,12805,0,1758709957,13003.173575339992,58.69310024999868,53357.70562344 2025-09-24,10:32:39.000,267,10985317,12685,0,1758709958,13003.160102720001,58.68605111999932,53357.73357192 2025-09-24,10:32:40.000,267,10985331,12365,0,1758709959,13003.166839029996,58.70719851000467,53357.66370072 2025-09-24,10:32:41.000,267,10985306,12525,0,1758709960,13003.207256889997,58.65785460000188,53357.6567136 2025-09-24,10:32:42.000,267,10985307,12445,0,1758709961,13003.254411059992,58.69310024999868,53357.67767496 2025-09-24,10:32:43.000,267,10985362,12485,0,1758709962,13003.227465819997,58.6719528600006,53357.6567136 2025-09-24,10:32:44.000,267,10985330,12405,0,1758709963,13003.288092609997,58.61555981999845,53357.69164920001 2025-09-24,10:32:45.000,267,10985326,12405,0,1758709964,13003.254411059992,58.601461559999734,53357.71261056 2025-09-24,10:32:46.000,267,10985308,12445,0,1758709965,13003.261147370002,58.54506852000486,53357.69164920001 2025-09-24,10:32:47.000,267,10985332,12525,0,1758709966,13003.308301539997,58.52392112999951,53357.66370072 2025-09-24,10:32:48.000,267,10985307,12485,0,1758709967,13003.254411059992,58.418184180001845,53357.649726480005 2025-09-24,10:32:49.000,267,10985363,12285,0,1758709968,13003.267883679997,58.375889399998414,53357.649726480005 2025-09-24,10:32:50.000,267,10985343,12605,0,1758709969,13003.301565230002,58.29129983999883,53357.61479088 2025-09-24,10:32:51.000,267,10985296,12605,0,1758709970,13003.301565230002,58.24900506000267,53357.57286816001 2025-09-24,10:32:52.000,267,10985353,12365,0,1758709971,13003.341983090002,58.192612020000524,53357.57286816001 2025-09-24,10:32:53.000,267,10985333,12685,0,1758709972,13003.321774160002,58.136218979998375,53357.579855280004 2025-09-24,10:32:54.000,267,10985321,12285,0,1758709973,13003.341983090002,58.08687507000286,53357.55190680001 2025-09-24,10:32:55.000,267,10985337,12525,0,1758709974,13003.362192020002,58.07277681000414,53357.5169712 2025-09-24,10:32:56.000,267,10985309,12925,0,1758709975,13003.416082499993,57.967039859999204,53357.50998408 2025-09-24,10:32:57.000,267,10985339,12445,0,1758709976,13003.449764049998,57.94589247000113,53357.53793256 2025-09-24,10:32:58.000,267,10985342,12485,0,1758709977,13003.463236670003,57.89654855999834,53357.49600984 2025-09-24,10:32:59.000,267,10985310,12485,0,1758709978,13003.490181909998,57.84720465000282,53357.45408712001 2025-09-24,10:33:00.000,267,10985341,12645,0,1758709979,13003.537336079993,57.840155520003464,53357.44011288 2025-09-24,10:33:01.000,267,10985329,12685,0,1758709980,13003.530599769998,57.81195899999875,53357.412164400004 2025-09-24,10:33:02.000,267,10985287,12765,0,1758709981,13003.550808699998,57.776713350001955,53357.37024168 2025-09-24,10:33:03.000,267,10985347,12605,0,1758709982,13003.604699179989,57.776713350001955,53357.32831896 2025-09-24,10:33:04.000,267,10985313,12605,0,1758709983,13003.597962869993,57.790811610000674,53357.37024168 2025-09-24,10:33:05.000,267,10985355,12765,0,1758709984,13003.624908109989,57.776713350001955,53357.34928032 2025-09-24,10:33:06.000,267,10985314,12645,0,1758709985,13003.611435489998,57.76261509000324,53357.37024168 2025-09-24,10:33:07.000,267,10985336,12765,0,1758709986,13003.611435489998,57.769664220002596,53357.30735760001 2025-09-24,10:33:08.000,267,10985368,12445,0,1758709987,13003.584490249988,57.74851683000452,53357.3422932 2025-09-24,10:33:09.000,267,10985292,12445,0,1758709988,13003.591226559998,57.81195899999875,53357.3422932 2025-09-24,10:33:10.000,267,10985329,12445,0,1758709989,13003.537336079993,57.833106390004104,53357.28639624001 2025-09-24,10:33:11.000,267,10985320,12605,0,1758709990,13003.523863459988,57.81900812999811,53357.40517728001 2025-09-24,10:33:12.000,267,10985361,12485,0,1758709991,13003.456500359993,57.87540117000026,53357.39120304 2025-09-24,10:33:13.000,267,10985303,12365,0,1758709992,13003.409346189997,57.89654855999834,53357.37024168 2025-09-24,10:33:14.000,267,10985331,12605,0,1758709993,13003.389137259997,57.91769595000369,53357.33530608001 2025-09-24,10:33:15.000,267,10985315,12485,0,1758709994,13003.362192020002,57.98113811999792,53357.37024168 2025-09-24,10:33:16.000,267,10985310,12605,0,1758709995,13003.301565230002,58.05867854999815,53357.39819016 2025-09-24,10:33:17.000,267,10985320,12605,0,1758709996,13003.308301539997,58.0798259400035,53357.42613864001 2025-09-24,10:33:18.000,267,10985322,12605,0,1758709997,13003.294828919992,58.143268109997734,53357.433125760006 2025-09-24,10:33:19.000,267,10985299,12445,0,1758709998,13003.261147370002,58.19966114999988,53357.42613864001 2025-09-24,10:33:20.000,267,10985364,12525,0,1758709999,13003.240938440002,58.24900506000267,53357.412164400004 2025-09-24,10:33:21.000,267,10985314,12525,0,1758710000,13003.267883679997,58.29834896999819,53357.412164400004 2025-09-24,10:33:22.000,267,10985331,12445,0,1758710001,13003.247674749997,58.38293852999777,53357.4471 2025-09-24,10:33:23.000,267,10985316,12525,0,1758710002,13003.274619989992,58.39703679000377,53357.46806136 2025-09-24,10:33:24.000,267,10985317,12485,0,1758710003,13003.288092609997,58.43933156999992,53357.482035600005 2025-09-24,10:33:25.000,267,10985296,12325,0,1758710004,13003.315037849992,58.474577220003994,53357.44011288 2025-09-24,10:33:26.000,267,10985309,12685,0,1758710005,13003.355455709992,58.50277374000143,53357.5169712 2025-09-24,10:33:27.000,267,10985294,12685,0,1758710006,13003.382400950002,58.52392112999951,53357.48902272 2025-09-24,10:33:28.000,267,10985291,12565,0,1758710007,13003.503654529988,58.60851068999909,53357.579855280004 2025-09-24,10:33:29.000,267,10985396,12645,0,1758710008,13003.544072389988,58.61555981999845,53357.579855280004 2025-09-24,10:33:30.000,267,10985308,12725,0,1758710009,13003.591226559998,58.58031417000166,53357.55889392 2025-09-24,10:33:31.000,267,10985321,12725,0,1758710010,13003.611435489998,58.650805470002524,53357.57286816001 2025-09-24,10:33:32.000,267,10985303,12645,0,1758710011,13003.665325969989,58.65785460000188,53357.49600984 2025-09-24,10:33:33.000,267,10985339,12285,0,1758710012,13003.719216449994,58.65785460000188,53357.50998408 2025-09-24,10:33:34.000,267,10985298,12485,0,1758710013,13003.739425379994,58.70014937999804,53357.530945440005 2025-09-24,10:33:35.000,267,10985284,12525,0,1758710014,13003.80678847999,58.68605111999932,53357.50299696001 2025-09-24,10:33:36.000,267,10985310,12645,0,1758710015,13003.84720633999,58.70719851000467,53357.55889392 2025-09-24,10:33:37.000,267,10985299,12565,0,1758710016,13003.91456944,58.72834590000275,53357.52395832001 2025-09-24,10:33:38.000,267,10985338,12605,0,1758710017,13003.921305749995,58.74244416000147,53357.59382952001 2025-09-24,10:33:39.000,267,10985249,12485,0,1758710018,13003.90783312999,58.777689809998265,53357.55190680001 2025-09-24,10:33:40.000,267,10985318,12805,0,1758710019,13003.94825098999,58.79178807000426,53357.56588104 2025-09-24,10:33:41.000,267,10985310,12525,0,1758710020,13003.961723609995,58.763591549999546,53357.5868424 2025-09-24,10:33:42.000,267,10985314,12645,0,1758710021,13004.01561409,58.7847389400049,53357.63575224 2025-09-24,10:33:43.000,267,10985300,12645,0,1758710022,13003.99540516,58.79178807000426,53357.60780376 2025-09-24,10:33:44.000,267,10985319,12485,0,1758710023,13004.02908670999,58.79883720000362,53357.62177800001 2025-09-24,10:33:45.000,267,10985286,12725,0,1758710024,13004.04929563999,58.819984590001695,53357.64273936001 2025-09-24,10:33:46.000,267,10985326,12565,0,1758710025,13004.062768259995,58.827033720001054,53357.66370072 2025-09-24,10:33:47.000,267,10985325,12565,0,1758710026,13004.05603195,58.827033720001054,53357.68466208 2025-09-24,10:33:48.000,267,10985305,12285,0,1758710027,13004.07624088,58.827033720001054,53357.68466208 2025-09-24,10:33:49.000,267,10985257,12645,0,1758710028,13004.062768259995,58.80588633000298,53357.747546160004 2025-09-24,10:33:50.000,267,10985236,12445,0,1758710029,13004.11665874,58.812935460002336,53357.70562344 2025-09-24,10:33:51.000,267,10985293,12605,0,1758710030,13004.103186119995,58.80588633000298,53357.77549464 2025-09-24,10:33:52.000,267,10985311,12645,0,1758710031,13004.163812909996,58.777689809998265,53357.796456000004 2025-09-24,10:33:53.000,267,10985328,12485,0,1758710032,13004.17728553,58.763591549999546,53357.81043024001 2025-09-24,10:33:54.000,267,10985345,12325,0,1758710033,13004.19749446,58.73539503000211,53357.817417360005 2025-09-24,10:33:55.000,267,10985296,12485,0,1758710034,13004.23791232,58.69310024999868,53357.84536584 2025-09-24,10:33:56.000,267,10985292,12565,0,1758710035,13004.278330180001,58.6719528600006,53357.82440448 2025-09-24,10:33:57.000,267,10985282,12285,0,1758710036,13004.291802799991,58.650805470002524,53357.9012628 2025-09-24,10:33:58.000,267,10985324,12565,0,1758710037,13004.352429589992,58.636707210003806,53357.87331432 2025-09-24,10:33:59.000,267,10985302,12685,0,1758710038,13004.413056379992,58.61555981999845,53357.85235296 2025-09-24,10:34:00.000,267,10985324,12605,0,1758710039,13004.446737929997,58.5732650400023,53357.85934008001 2025-09-24,10:34:01.000,267,10985324,12805,0,1758710040,13004.500628410002,58.56621591000294,53357.866327200005 2025-09-24,10:34:02.000,267,10985306,12565,0,1758710041,13004.480419480002,58.55211765000422,53357.9012628 2025-09-24,10:34:03.000,267,10985332,12645,0,1758710042,13004.547782579997,58.50277374000143,53357.89427568 2025-09-24,10:34:04.000,267,10985259,12245,0,1758710043,13004.581464130002,58.49572461000207,53357.936198400006 2025-09-24,10:34:05.000,267,10985289,12485,0,1758710044,13004.547782579997,58.467528090004635,53357.915237040004 2025-09-24,10:34:06.000,267,10985363,12405,0,1758710045,13004.628618299997,58.467528090004635,53357.90824992001 2025-09-24,10:34:07.000,267,10985318,12645,0,1758710046,13004.608409369997,58.425233310001204,53357.936198400006 2025-09-24,10:34:08.000,267,10985283,12285,0,1758710047,13004.648827229998,58.39703679000377,53357.88030144 2025-09-24,10:34:09.000,267,10985284,12565,0,1758710048,13004.662299850002,58.375889399998414,53357.99209536 2025-09-24,10:34:10.000,267,10985295,12485,0,1758710049,13004.669036159998,58.35474201000034,53357.936198400006 2025-09-24,10:34:11.000,267,10985331,12605,0,1758710050,13004.763344499988,58.361791139999696,53357.97812112001 2025-09-24,10:34:12.000,267,10985298,12645,0,1758710051,13004.810498669998,58.33359462000226,53357.95715976001 2025-09-24,10:34:13.000,267,10985320,12605,0,1758710052,13004.850916529998,58.35474201000034,53357.971134 2025-09-24,10:34:14.000,267,10985282,12485,0,1758710053,13004.898070699994,58.33359462000226,53357.99908248 2025-09-24,10:34:15.000,267,10985305,12485,0,1758710054,13004.925015939989,58.368840269999055,53357.985108240006 2025-09-24,10:34:16.000,267,10985305,12645,0,1758710055,13004.951961179999,58.38293852999777,53358.00606960001 2025-09-24,10:34:17.000,267,10985295,12565,0,1758710056,13004.972170109999,58.411135050002486,53358.0410052 2025-09-24,10:34:18.000,267,10985274,12645,0,1758710057,13004.992379039999,58.404085920003126,53358.06196656 2025-09-24,10:34:19.000,267,10985301,12445,0,1758710058,13004.999115349994,58.411135050002486,53358.05497944001 2025-09-24,10:34:20.000,267,10985260,12565,0,1758710059,13005.039533209994,58.467528090004635,53358.1108764 2025-09-24,10:34:21.000,267,10985299,12565,0,1758710060,13005.019324279994,58.50982287000079,53358.1108764 2025-09-24,10:34:22.000,267,10985329,12445,0,1758710061,13005.02606058999,58.50982287000079,53358.18773472 2025-09-24,10:34:23.000,267,10985289,12605,0,1758710062,13005.02606058999,58.5732650400023,53358.1807476 2025-09-24,10:34:24.000,267,10985305,12405,0,1758710063,13005.012587969999,58.62260894999781,53358.24363168001 2025-09-24,10:34:25.000,267,10985323,12525,0,1758710064,13005.04626951999,58.66490373000124,53358.26459304001 2025-09-24,10:34:26.000,267,10985301,12685,0,1758710065,13005.04626951999,58.70719851000467,53358.299528640004 2025-09-24,10:34:27.000,267,10985281,12525,0,1758710066,13004.98564272999,58.74244416000147,53358.31350288001 2025-09-24,10:34:28.000,267,10985274,12605,0,1758710067,13004.972170109999,58.777689809998265,53358.36241272001 2025-09-24,10:34:29.000,267,10985296,12405,0,1758710068,13004.98564272999,58.819984590001695,53358.39734832 2025-09-24,10:34:30.000,267,10985271,12565,0,1758710069,13004.999115349994,58.84113197999977,53358.37638696 2025-09-24,10:34:31.000,267,10985326,12485,0,1758710070,13004.992379039999,58.84113197999977,53358.39734832 2025-09-24,10:34:32.000,267,10985267,12565,0,1758710071,13005.019324279994,58.86227936999785,53358.45324528 2025-09-24,10:34:33.000,267,10985280,12645,0,1758710072,13005.032796899999,58.8834267600032,53358.495168 2025-09-24,10:34:34.000,267,10985306,12725,0,1758710073,13005.059742139994,58.876377630003844,53358.48119376001 2025-09-24,10:34:35.000,267,10985269,12325,0,1758710074,13005.100159999995,58.84818110999913,53358.54407784 2025-09-24,10:34:36.000,267,10985308,12805,0,1758710075,13005.120368929995,58.869328500004485,53358.488180880006 2025-09-24,10:34:37.000,267,10985260,12365,0,1758710076,13005.140577859995,58.84818110999913,53358.52311648 2025-09-24,10:34:38.000,267,10985256,12605,0,1758710077,13005.21467727,58.79883720000362,53358.53010360001 2025-09-24,10:34:39.000,267,10985288,12605,0,1758710078,13005.25509513,58.79883720000362,53358.52311648 2025-09-24,10:34:40.000,267,10985280,12285,0,1758710079,13005.28877667999,58.75654242000019,53358.50215512 2025-09-24,10:34:41.000,267,10985295,12645,0,1758710080,13005.38982132999,58.72834590000275,53358.52311648 2025-09-24,10:34:42.000,267,10985304,12605,0,1758710081,13005.41676657,58.72129677000339,53358.59298768 2025-09-24,10:34:43.000,267,10985349,12565,0,1758710082,13005.443711809996,58.6719528600006,53358.59997480001 2025-09-24,10:34:44.000,267,10985313,12325,0,1758710083,13005.538020150001,58.68605111999932,53358.62792328001 2025-09-24,10:34:45.000,267,10985311,12565,0,1758710084,13005.531283839991,58.66490373000124,53358.59298768 2025-09-24,10:34:46.000,267,10985339,12965,0,1758710085,13005.632328489992,58.68605111999932,53358.61394904 2025-09-24,10:34:47.000,267,10985317,12445,0,1758710086,13005.632328489992,58.6719528600006,53358.64189752 2025-09-24,10:34:48.000,267,10985302,12485,0,1758710087,13005.605383249997,58.67900198999996,53358.64888464001 2025-09-24,10:34:49.000,267,10985311,12445,0,1758710088,13005.652537419992,58.68605111999932,53358.64189752 2025-09-24,10:34:50.000,267,10985314,12445,0,1758710089,13005.713164209992,58.69310024999868,53358.69779448001 2025-09-24,10:34:51.000,267,10985307,12365,0,1758710090,13005.713164209992,58.72129677000339,53358.655871760006 2025-09-24,10:34:52.000,267,10985290,12685,0,1758710091,13005.699691590002,58.72129677000339,53358.66285888 2025-09-24,10:34:53.000,267,10985278,12645,0,1758710092,13005.672746349992,58.777689809998265,53358.67683312001 2025-09-24,10:34:54.000,267,10985314,12405,0,1758710093,13005.618855870001,58.79178807000426,53358.68382024 2025-09-24,10:34:55.000,267,10985341,12725,0,1758710094,13005.632328489992,58.79883720000362,53358.72574296001 2025-09-24,10:34:56.000,267,10985299,12605,0,1758710095,13005.591910629992,58.85523023999849,53358.71176872 2025-09-24,10:34:57.000,267,10985304,12245,0,1758710096,13005.558229080001,58.86227936999785,53358.753691440004 2025-09-24,10:34:58.000,267,10985320,12645,0,1758710097,13005.544756459996,58.8834267600032,53358.76766568001 2025-09-24,10:34:59.000,267,10985318,12485,0,1758710098,13005.531283839991,58.86227936999785,53358.76067856 2025-09-24,10:35:00.000,267,10985339,12565,0,1758710099,13005.531283839991,58.8834267600032,53358.78862704 2025-09-24,10:35:01.000,267,10985343,12285,0,1758710100,13005.497602290001,58.85523023999849,53358.774652800006 2025-09-24,10:35:02.000,267,10985319,12325,0,1758710101,13005.551492769991,58.79883720000362,53358.73273008 2025-09-24,10:35:03.000,267,10985282,12445,0,1758710102,13005.585174319996,58.72834590000275,53358.78862704 2025-09-24,10:35:04.000,267,10985276,12805,0,1758710103,13005.625592179997,58.70014937999804,53358.802601280004 2025-09-24,10:35:05.000,267,10985266,12525,0,1758710104,13005.639064800002,58.636707210003806,53358.78163992 2025-09-24,10:35:06.000,267,10985343,12445,0,1758710105,13005.706427899997,58.55916678000358,53358.78862704 2025-09-24,10:35:07.000,267,10985316,12525,0,1758710106,13005.767054689997,58.52392112999951,53358.83054976 2025-09-24,10:35:08.000,267,10985343,12645,0,1758710107,13005.787263619997,58.460478959998,53358.79561416001 2025-09-24,10:35:09.000,267,10985307,12445,0,1758710108,13005.793999929992,58.38998766000441,53358.78862704 2025-09-24,10:35:10.000,267,10985301,12565,0,1758710109,13005.807472549997,58.368840269999055,53358.78862704 2025-09-24,10:35:11.000,267,10985297,12365,0,1758710110,13005.834417789993,58.34064375000162,53358.78163992 2025-09-24,10:35:12.000,267,10985262,12525,0,1758710111,13005.854626719993,58.34064375000162,53358.84452400001 2025-09-24,10:35:13.000,267,10985291,12525,0,1758710112,13005.807472549997,58.375889399998414,53358.8095884 2025-09-24,10:35:14.000,267,10985296,12565,0,1758710113,13005.767054689997,58.411135050002486,53358.823562640006 2025-09-24,10:35:15.000,267,10985293,12245,0,1758710114,13005.740109450002,58.45342982999864,53358.8794596 2025-09-24,10:35:16.000,267,10985217,12565,0,1758710115,13005.726636829997,58.474577220003994,53358.85151112 2025-09-24,10:35:17.000,267,10985337,12605,0,1758710116,13005.666010039997,58.56621591000294,53358.93535656001 2025-09-24,10:35:18.000,267,10985346,12685,0,1758710117,13005.605383249997,58.61555981999845,53358.92836944 2025-09-24,10:35:19.000,267,10985277,12325,0,1758710118,13005.558229080001,58.68605111999932,53358.942343680006 2025-09-24,10:35:20.000,267,10985288,12565,0,1758710119,13005.531283839991,58.777689809998265,53358.95631792 2025-09-24,10:35:21.000,267,10985304,12845,0,1758710120,13005.423502879996,58.827033720001054,53359.00522776 2025-09-24,10:35:22.000,267,10985288,12405,0,1758710121,13005.41676657,58.89047589000256,53358.97727928 2025-09-24,10:35:23.000,267,10985331,12325,0,1758710122,13005.34940346999,58.97506545000215,53358.97727928 2025-09-24,10:35:24.000,267,10985298,12285,0,1758710123,13005.30898560999,59.02440935999766,53358.991253520006 2025-09-24,10:35:25.000,267,10985245,12725,0,1758710124,13005.30898560999,59.06670414000109,53358.96330504001 2025-09-24,10:35:26.000,267,10985327,12405,0,1758710125,13005.282040369995,59.059655010001734,53358.98426640001 2025-09-24,10:35:27.000,267,10985323,12525,0,1758710126,13005.27530406,59.07375327000045,53359.02618912 2025-09-24,10:35:28.000,267,10985274,12525,0,1758710127,13005.302249299995,59.045556750003016,53358.98426640001 2025-09-24,10:35:29.000,267,10985269,12765,0,1758710128,13005.282040369995,59.02440935999766,53358.95631792 2025-09-24,10:35:30.000,267,10985307,12325,0,1758710129,13005.30898560999,59.003261969999585,53358.96330504001 2025-09-24,10:35:31.000,267,10985324,12445,0,1758710130,13005.33593085,58.98211458000151,53358.96330504001 2025-09-24,10:35:32.000,267,10985316,12565,0,1758710131,13005.28877667999,58.93277066999872,53358.88644672 2025-09-24,10:35:33.000,267,10985295,12565,0,1758710132,13005.29551299,58.93981979999808,53358.942343680006 2025-09-24,10:35:34.000,267,10985310,12365,0,1758710133,13005.302249299995,58.91867241,53358.90042096 2025-09-24,10:35:35.000,267,10985275,12645,0,1758710134,13005.30898560999,58.89047589000256,53358.90740808 2025-09-24,10:35:36.000,267,10985303,12325,0,1758710135,13005.31572192,58.834082850000414,53358.921382320004 2025-09-24,10:35:37.000,267,10985295,12605,0,1758710136,13005.302249299995,58.834082850000414,53358.90042096 2025-09-24,10:35:38.000,267,10985249,12765,0,1758710137,13005.31572192,58.79883720000362,53358.921382320004 2025-09-24,10:35:39.000,267,10985265,12645,0,1758710138,13005.342667159995,58.777689809998265,53358.8794596 2025-09-24,10:35:40.000,267,10985270,12765,0,1758710139,13005.36961239999,58.74949329000083,53358.942343680006 2025-09-24,10:35:41.000,267,10985298,12605,0,1758710140,13005.36961239999,58.74949329000083,53358.96330504001 2025-09-24,10:35:42.000,267,10985267,12765,0,1758710141,13005.4369755,58.75654242000019,53358.921382320004 2025-09-24,10:35:43.000,267,10985320,12645,0,1758710142,13005.423502879996,58.67900198999996,53358.942343680006 2025-09-24,10:35:44.000,267,10985277,12565,0,1758710143,13005.484129669996,58.69310024999868,53358.95631792 2025-09-24,10:35:45.000,267,10985249,12485,0,1758710144,13005.551492769991,58.650805470002524,53358.91439520001 2025-09-24,10:35:46.000,267,10985315,12685,0,1758710145,13005.578438010001,58.61555981999845,53358.921382320004 2025-09-24,10:35:47.000,267,10985274,12445,0,1758710146,13005.612119559992,58.5732650400023,53358.8794596 2025-09-24,10:35:48.000,267,10985320,12725,0,1758710147,13005.659273730002,58.50982287000079,53358.85151112 2025-09-24,10:35:49.000,267,10985285,12365,0,1758710148,13005.699691590002,58.460478959998,53358.84452400001 2025-09-24,10:35:50.000,267,10985279,12485,0,1758710149,13005.726636829997,58.375889399998414,53358.823562640006 2025-09-24,10:35:51.000,267,10985280,12125,0,1758710150,13005.746845759997,58.3265454900029,53358.8095884 2025-09-24,10:35:52.000,267,10985270,12605,0,1758710151,13005.787263619997,58.31244723000418,53358.78862704 2025-09-24,10:35:53.000,267,10985312,12485,0,1758710152,13005.740109450002,58.241955930003314,53358.78862704 2025-09-24,10:35:54.000,267,10985306,12805,0,1758710153,13005.733373139992,58.24900506000267,53358.76067856 2025-09-24,10:35:55.000,267,10985262,12285,0,1758710154,13005.733373139992,58.2137594099986,53358.76067856 2025-09-24,10:35:56.000,267,10985352,12605,0,1758710155,13005.672746349992,58.19966114999988,53358.69080736 2025-09-24,10:35:57.000,267,10985264,12565,0,1758710156,13005.679482660002,58.192612020000524,53358.753691440004 2025-09-24,10:35:58.000,267,10985296,12525,0,1758710157,13005.679482660002,58.19966114999988,53358.74670432001 2025-09-24,10:35:59.000,267,10985297,12285,0,1758710158,13005.659273730002,58.2137594099986,53358.7397172 2025-09-24,10:36:00.000,267,10985243,12365,0,1758710159,13005.618855870001,58.24900506000267,53358.74670432001 2025-09-24,10:36:01.000,267,10985346,12445,0,1758710160,13005.598646940001,58.29129983999883,53358.76766568001 2025-09-24,10:36:02.000,267,10985262,12685,0,1758710161,13005.564965389996,58.31244723000418,53358.71176872 2025-09-24,10:36:03.000,267,10985305,12645,0,1758710162,13005.511074909991,58.35474201000034,53358.72574296001 2025-09-24,10:36:04.000,267,10985273,12485,0,1758710163,13005.490865979991,58.411135050002486,53358.71875584 2025-09-24,10:36:05.000,267,10985301,12485,0,1758710164,13005.45718443,58.418184180001845,53358.69779448001 2025-09-24,10:36:06.000,267,10985328,12605,0,1758710165,13005.39655764,58.467528090004635,53358.71875584 2025-09-24,10:36:07.000,267,10985277,12525,0,1758710166,13005.39655764,58.55211765000422,53358.68382024 2025-09-24,10:36:08.000,267,10985284,12645,0,1758710167,13005.35613978,58.55916678000358,53358.69080736 2025-09-24,10:36:09.000,267,10985266,12685,0,1758710168,13005.31572192,58.5732650400023,53358.655871760006 2025-09-24,10:36:10.000,267,10985304,12365,0,1758710169,13005.32919453999,58.58031417000166,53358.753691440004 2025-09-24,10:36:11.000,267,10985316,12445,0,1758710170,13005.282040369995,58.587363300001016,53358.69779448001 2025-09-24,10:36:12.000,267,10985324,12605,0,1758710171,13005.20794095999,58.587363300001016,53358.669846 2025-09-24,10:36:13.000,267,10985307,12685,0,1758710172,13005.19446834,58.594412430000375,53358.606961920006 2025-09-24,10:36:14.000,267,10985278,12525,0,1758710173,13005.17425941,58.56621591000294,53358.64888464001 2025-09-24,10:36:15.000,267,10985245,12485,0,1758710174,13005.13384155,58.55916678000358,53358.606961920006 2025-09-24,10:36:16.000,267,10985309,12685,0,1758710175,13005.12710523999,58.538019389998226,53358.64888464001 2025-09-24,10:36:17.000,267,10985253,12525,0,1758710176,13005.120368929995,58.54506852000486,53358.59298768 2025-09-24,10:36:18.000,267,10985277,12565,0,1758710177,13005.09342369,58.48867548000271,53358.59997480001 2025-09-24,10:36:19.000,267,10985294,12765,0,1758710178,13005.079951069994,58.48162635000335,53358.59997480001 2025-09-24,10:36:20.000,267,10985343,12405,0,1758710179,13005.11363262,58.45342982999864,53358.48119376001 2025-09-24,10:36:21.000,267,10985303,12365,0,1758710180,13005.07321476,58.425233310001204,53358.55106496 2025-09-24,10:36:22.000,267,10985309,12645,0,1758710181,13005.160786789995,58.38998766000441,53358.50914224001 2025-09-24,10:36:23.000,267,10985286,12685,0,1758710182,13005.100159999995,58.418184180001845,53358.537090720005 2025-09-24,10:36:24.000,267,10985290,12685,0,1758710183,13005.120368929995,58.404085920003126,53358.46023240001 2025-09-24,10:36:25.000,267,10985316,12485,0,1758710184,13005.100159999995,58.38293852999777,53358.467219520004 2025-09-24,10:36:26.000,267,10985299,12845,0,1758710185,13005.13384155,58.368840269999055,53358.50914224001 2025-09-24,10:36:27.000,267,10985272,12445,0,1758710186,13005.09342369,58.45342982999864,53358.50215512 2025-09-24,10:36:28.000,267,10985279,12565,0,1758710187,13005.06647844999,58.43228244000056,53358.439271040006 2025-09-24,10:36:29.000,267,10985358,12405,0,1758710188,13005.012587969999,58.49572461000207,53358.41132256001 2025-09-24,10:36:30.000,267,10985314,12685,0,1758710189,13005.032796899999,58.50277374000143,53358.41132256001 2025-09-24,10:36:31.000,267,10985284,12885,0,1758710190,13005.02606058999,58.49572461000207,53358.44625816 2025-09-24,10:36:32.000,267,10985318,12645,0,1758710191,13005.07321476,58.50277374000143,53358.439271040006 2025-09-24,10:36:33.000,267,10985263,12485,0,1758710192,13005.04626951999,58.538019389998226,53358.43228392001 2025-09-24,10:36:34.000,267,10985316,12445,0,1758710193,13005.05300583,58.56621591000294,53358.43228392001 2025-09-24,10:36:35.000,267,10985280,12565,0,1758710194,13005.059742139994,58.5732650400023,53358.40433544 2025-09-24,10:36:36.000,267,10985318,12365,0,1758710195,13005.079951069994,58.538019389998226,53358.439271040006 2025-09-24,10:36:37.000,267,10985309,12405,0,1758710196,13005.12710523999,58.538019389998226,53358.40433544 2025-09-24,10:36:38.000,267,10985242,12485,0,1758710197,13005.19446834,58.49572461000207,53358.38337408 2025-09-24,10:36:39.000,267,10985279,12285,0,1758710198,13005.25509513,58.45342982999864,53358.418309680004 2025-09-24,10:36:40.000,267,10985297,12645,0,1758710199,13005.322458229995,58.375889399998414,53358.37638696 2025-09-24,10:36:41.000,267,10985268,12365,0,1758710200,13005.423502879996,58.3265454900029,53358.36241272001 2025-09-24,10:36:42.000,267,10985318,12325,0,1758710201,13005.538020150001,58.24900506000267,53358.2855544 2025-09-24,10:36:43.000,267,10985285,12605,0,1758710202,13005.639064800002,58.17146463000245,53358.30651576 2025-09-24,10:36:44.000,267,10985315,12645,0,1758710203,13005.773790999992,58.0798259400035,53358.32747712 2025-09-24,10:36:45.000,267,10985241,12445,0,1758710204,13005.780527310002,57.952941600000486,53358.26459304001 2025-09-24,10:36:46.000,267,10985320,12445,0,1758710205,13005.915253509993,57.86130291000154,53358.23664456 2025-09-24,10:36:47.000,267,10985280,12605,0,1758710206,13005.982616609988,57.79786074000003,53358.2156832 2025-09-24,10:36:48.000,267,10985306,12605,0,1758710207,13006.036507089993,57.727369439999165,53358.2156832 2025-09-24,10:36:49.000,267,10985301,12645,0,1758710208,13006.090397569998,57.64277987999958,53358.22965744 2025-09-24,10:36:50.000,267,10985312,12365,0,1758710209,13006.110606499999,57.607534230002784,53358.1807476 2025-09-24,10:36:51.000,267,10985278,12445,0,1758710210,13006.151024359999,57.558190319999994,53358.17376048001 2025-09-24,10:36:52.000,267,10985297,12485,0,1758710211,13006.164496979989,57.5229446700032,53358.1807476 2025-09-24,10:36:53.000,267,10985299,12445,0,1758710212,13006.137551739994,57.53704293000192,53358.20869608 2025-09-24,10:36:54.000,267,10985312,12485,0,1758710213,13006.137551739994,57.544092060001276,53358.18773472 2025-09-24,10:36:55.000,267,10985295,12445,0,1758710214,13006.110606499999,57.56523944999935,53358.17376048001 2025-09-24,10:36:56.000,267,10985329,12365,0,1758710215,13006.090397569998,57.57228857999871,53358.19472184001 2025-09-24,10:36:57.000,267,10985332,12365,0,1758710216,13006.063452329989,57.593435970004066,53358.22267032001 2025-09-24,10:36:58.000,267,10985317,12725,0,1758710217,13006.049979709998,57.593435970004066,53358.22965744 2025-09-24,10:36:59.000,267,10985314,12565,0,1758710218,13006.009561849998,57.58638684000471,53358.2156832 2025-09-24,10:37:00.000,267,10985310,12605,0,1758710219,13005.996089229993,57.61458336000214,53358.23664456 2025-09-24,10:37:01.000,267,10985310,12245,0,1758710220,13005.955671369993,57.600485100003425,53358.2156832 2025-09-24,10:37:02.000,267,10985262,12485,0,1758710221,13005.955671369993,57.600485100003425,53358.14581200001 2025-09-24,10:37:03.000,267,10985245,12765,0,1758710222,13005.942198749988,57.57933770999807,53358.1807476 2025-09-24,10:37:04.000,267,10985277,12485,0,1758710223,13005.901780890003,57.57228857999871,53358.15978624 2025-09-24,10:37:05.000,267,10985309,12445,0,1758710224,13005.921989820003,57.51589554000384,53358.103889280006 2025-09-24,10:37:06.000,267,10985303,12645,0,1758710225,13005.948935059998,57.48064988999977,53358.14581200001 2025-09-24,10:37:07.000,267,10985241,12445,0,1758710226,13005.901780890003,57.45950250000169,53358.1108764 2025-09-24,10:37:08.000,267,10985295,12645,0,1758710227,13005.921989820003,57.40310945999954,53358.08991504 2025-09-24,10:37:09.000,267,10985322,12525,0,1758710228,13005.908517199998,57.381962070001464,53358.09690216001 2025-09-24,10:37:10.000,267,10985314,12485,0,1758710229,13005.915253509993,57.332618159998674,53358.01305672 2025-09-24,10:37:11.000,267,10985325,12605,0,1758710230,13005.874835649993,57.29032338000252,53358.06895368 2025-09-24,10:37:12.000,267,10985289,12565,0,1758710231,13005.888308269998,57.2762251200038,53358.06196656 2025-09-24,10:37:13.000,267,10985261,12485,0,1758710232,13005.874835649993,57.24097946999973,53358.034018080005 2025-09-24,10:37:14.000,267,10985310,12525,0,1758710233,13005.881571960002,57.24097946999973,53358.01305672 2025-09-24,10:37:15.000,267,10985294,12405,0,1758710234,13005.854626719993,57.25507772999845,53357.971134 2025-09-24,10:37:16.000,267,10985310,12325,0,1758710235,13005.814208859993,57.24802859999909,53357.971134 2025-09-24,10:37:17.000,267,10985283,12325,0,1758710236,13005.780527310002,57.26212685999781,53357.99209536 2025-09-24,10:37:18.000,267,10985341,12285,0,1758710237,13005.780527310002,57.30442164000124,53357.971134 2025-09-24,10:37:19.000,267,10985349,12765,0,1758710238,13005.699691590002,57.332618159998674,53357.95715976001 2025-09-24,10:37:20.000,267,10985290,12445,0,1758710239,13005.706427899997,57.381962070001464,53357.94318552 2025-09-24,10:37:21.000,267,10985303,12645,0,1758710240,13005.713164209992,57.45245337000233,53357.94318552 2025-09-24,10:37:22.000,267,10985317,12645,0,1758710241,13005.686218969997,57.52999380000256,53357.971134 2025-09-24,10:37:23.000,267,10985343,12605,0,1758710242,13005.726636829997,57.558190319999994,53357.985108240006 2025-09-24,10:37:24.000,267,10985325,12685,0,1758710243,13005.659273730002,57.63573075000022,53357.936198400006 2025-09-24,10:37:25.000,267,10985338,12125,0,1758710244,13005.666010039997,57.6568781399983,53357.95017264 2025-09-24,10:37:26.000,267,10985343,12645,0,1758710245,13005.652537419992,57.720320309999806,53357.99209536 2025-09-24,10:37:27.000,267,10985294,12525,0,1758710246,13005.645801109997,57.776713350001955,53357.99209536 2025-09-24,10:37:28.000,267,10985322,12405,0,1758710247,13005.612119559992,57.79786074000003,53357.95017264 2025-09-24,10:37:29.000,267,10985325,12605,0,1758710248,13005.605383249997,57.84720465000282,53357.94318552 2025-09-24,10:37:30.000,267,10985312,12245,0,1758710249,13005.585174319996,57.84720465000282,53358.00606960001 2025-09-24,10:37:31.000,267,10985281,12565,0,1758710250,13005.564965389996,57.87540117000026,53357.985108240006 2025-09-24,10:37:32.000,267,10985317,12525,0,1758710251,13005.564965389996,57.88949942999898,53357.97812112001 2025-09-24,10:37:33.000,267,10985338,12485,0,1758710252,13005.605383249997,57.86130291000154,53357.99908248 2025-09-24,10:37:34.000,267,10985332,12925,0,1758710253,13005.618855870001,57.8683520400009,53357.90824992001 2025-09-24,10:37:35.000,267,10985322,12565,0,1758710254,13005.605383249997,57.86130291000154,53357.95017264 2025-09-24,10:37:36.000,267,10985254,12645,0,1758710255,13005.612119559992,57.87540117000026,53357.92222416 2025-09-24,10:37:37.000,267,10985312,12565,0,1758710256,13005.672746349992,57.87540117000026,53357.94318552 2025-09-24,10:37:38.000,267,10985325,12605,0,1758710257,13005.672746349992,57.85425378000218,53357.9012628 2025-09-24,10:37:39.000,267,10985284,12605,0,1758710258,13005.713164209992,57.79786074000003,53357.964146880004 2025-09-24,10:37:40.000,267,10985301,12605,0,1758710259,13005.699691590002,57.783762480001315,53357.92921128001 2025-09-24,10:37:41.000,267,10985305,12685,0,1758710260,13005.699691590002,57.769664220002596,53357.97812112001 2025-09-24,10:37:42.000,267,10985317,12285,0,1758710261,13005.686218969997,57.741467699997884,53357.88728856001 2025-09-24,10:37:43.000,267,10985314,12405,0,1758710262,13005.719900520002,57.734418569998525,53357.94318552 2025-09-24,10:37:44.000,267,10985330,12245,0,1758710263,13005.699691590002,57.70622205000109,53357.92921128001 2025-09-24,10:37:45.000,267,10985333,12405,0,1758710264,13005.692955279992,57.734418569998525,53357.88728856001 2025-09-24,10:37:46.000,267,10985274,12605,0,1758710265,13005.713164209992,57.69212379000237,53357.915237040004 2025-09-24,10:37:47.000,267,10985315,12365,0,1758710266,13005.713164209992,57.734418569998525,53357.87331432 2025-09-24,10:37:48.000,267,10985300,12525,0,1758710267,13005.767054689997,57.727369439999165,53357.85235296 2025-09-24,10:37:49.000,267,10985324,12525,0,1758710268,13005.773790999992,57.75556596000388,53357.866327200005 2025-09-24,10:37:50.000,267,10985320,12605,0,1758710269,13005.787263619997,57.74851683000452,53357.81043024001 2025-09-24,10:37:51.000,267,10985356,12445,0,1758710270,13005.814208859993,57.86130291000154,53357.85934008001 2025-09-24,10:37:52.000,267,10985285,12645,0,1758710271,13005.868099339998,57.84720465000282,53357.866327200005 2025-09-24,10:37:53.000,267,10985289,12485,0,1758710272,13005.908517199998,57.79786074000003,53357.82440448 2025-09-24,10:37:54.000,267,10985293,12405,0,1758710273,13005.928726129998,57.85425378000218,53357.82440448 2025-09-24,10:37:55.000,267,10985282,12445,0,1758710274,13006.036507089993,57.85425378000218,53357.817417360005 2025-09-24,10:37:56.000,267,10985344,12445,0,1758710275,13006.076924949994,57.91769595000369,53357.78946888001 2025-09-24,10:37:57.000,267,10985321,12485,0,1758710276,13006.151024359999,57.98113811999792,53357.80344312 2025-09-24,10:37:58.000,267,10985273,12565,0,1758710277,13006.198178529994,57.98113811999792,53357.82440448 2025-09-24,10:37:59.000,267,10985310,12525,0,1758710278,13006.258805319994,57.98818725000456,53357.8313916 2025-09-24,10:38:00.000,267,10985279,12485,0,1758710279,13006.30595948999,57.99523638000392,53357.83837872001 2025-09-24,10:38:01.000,267,10985288,12525,0,1758710280,13006.34637734999,57.952941600000486,53357.81043024001 2025-09-24,10:38:02.000,267,10985285,12605,0,1758710281,13006.40700413999,58.002285510003276,53357.82440448 2025-09-24,10:38:03.000,267,10985269,12685,0,1758710282,13006.501312479995,57.97408898999856,53357.866327200005 2025-09-24,10:38:04.000,267,10985381,12765,0,1758710283,13006.53499403,57.98113811999792,53357.866327200005 2025-09-24,10:38:05.000,267,10985265,12365,0,1758710284,13006.61582975,57.952941600000486,53357.85235296 2025-09-24,10:38:06.000,267,10985317,12485,0,1758710285,13006.649511299991,57.94589247000113,53357.88728856001 2025-09-24,10:38:07.000,267,10985294,12485,0,1758710286,13006.770764879991,57.959990729999845,53357.92921128001 2025-09-24,10:38:08.000,267,10985290,12645,0,1758710287,13006.838127980001,57.959990729999845,53357.95715976001 2025-09-24,10:38:09.000,267,10985320,12605,0,1758710288,13006.898754770002,57.97408898999856,53357.92921128001 2025-09-24,10:38:10.000,267,10985328,12685,0,1758710289,13006.972854179992,57.967039859999204,53357.92222416 2025-09-24,10:38:11.000,267,10985351,12765,0,1758710290,13007.046953589997,57.93884334000177,53358.00606960001 2025-09-24,10:38:12.000,267,10985333,12445,0,1758710291,13007.154734549993,57.93179421000241,53357.985108240006 2025-09-24,10:38:13.000,267,10985289,12325,0,1758710292,13007.181679789988,57.94589247000113,53358.02703096001 2025-09-24,10:38:14.000,267,10985330,12325,0,1758710293,13007.255779199993,57.93884334000177,53358.08991504 2025-09-24,10:38:15.000,267,10985332,12365,0,1758710294,13007.370296469999,57.92474508000305,53358.06196656 2025-09-24,10:38:16.000,267,10985394,12525,0,1758710295,13007.430923259999,57.903597689997696,53358.103889280006 2025-09-24,10:38:17.000,267,10985259,12365,0,1758710296,13007.53196791,57.93179421000241,53358.1108764 2025-09-24,10:38:18.000,267,10985307,12565,0,1758710297,13007.619539939995,57.88245029999962,53358.082927920004 2025-09-24,10:38:19.000,267,10985322,12525,0,1758710298,13007.69363935,57.86130291000154,53358.08991504 2025-09-24,10:38:20.000,267,10985297,12605,0,1758710299,13007.77447507,57.833106390004104,53358.14581200001 2025-09-24,10:38:21.000,267,10985288,12565,0,1758710300,13007.87551972,57.826057260004745,53358.19472184001 2025-09-24,10:38:22.000,267,10985357,12685,0,1758710301,13007.956355440001,57.79786074000003,53358.22267032001 2025-09-24,10:38:23.000,267,10985281,12645,0,1758710302,13008.050663779992,57.727369439999165,53358.20869608 2025-09-24,10:38:24.000,267,10985300,12485,0,1758710303,13008.118026880002,57.727369439999165,53358.24363168001 2025-09-24,10:38:25.000,267,10985336,12605,0,1758710304,13008.219071530002,57.69917292000173,53358.2156832 2025-09-24,10:38:26.000,267,10985338,12605,0,1758710305,13008.225807839997,57.69212379000237,53358.250618800004 2025-09-24,10:38:27.000,267,10985333,12445,0,1758710306,13008.347061419998,57.63573075000022,53358.271580160006 2025-09-24,10:38:28.000,267,10985313,12445,0,1758710307,13008.380742969988,57.6216324900015,53358.30651576 2025-09-24,10:38:29.000,267,10985311,12725,0,1758710308,13008.468314999998,57.6216324900015,53358.30651576 2025-09-24,10:38:30.000,267,10985276,12365,0,1758710309,13008.522205479989,57.64982900999894,53358.32747712 2025-09-24,10:38:31.000,267,10985316,12565,0,1758710310,13008.62325012999,57.67097640000429,53358.34843848 2025-09-24,10:38:32.000,267,10985294,12445,0,1758710311,13008.69061323,57.734418569998525,53358.369399840005 2025-09-24,10:38:33.000,267,10985303,12565,0,1758710312,13008.677140609994,57.790811610000674,53358.40433544 2025-09-24,10:38:34.000,267,10985291,12445,0,1758710313,13008.757976329995,57.81900812999811,53358.439271040006 2025-09-24,10:38:35.000,267,10985299,12685,0,1758710314,13008.80513049999,57.91064682000433,53358.50215512 2025-09-24,10:38:36.000,267,10985368,12645,0,1758710315,13008.81186681,57.98113811999792,53358.537090720005 2025-09-24,10:38:37.000,267,10985332,12805,0,1758710316,13008.89270253,58.065727680004784,53358.55805208001 2025-09-24,10:38:38.000,267,10985300,12485,0,1758710317,13008.919647769995,58.15031724000437,53358.59298768 2025-09-24,10:38:39.000,267,10985284,12605,0,1758710318,13008.960065629995,58.22080853999796,53358.61394904 2025-09-24,10:38:40.000,267,10985261,12485,0,1758710319,13009.000483489996,58.31244723000418,53358.66285888 2025-09-24,10:38:41.000,267,10985324,12605,0,1758710320,13009.05437397,58.368840269999055,53358.78862704 2025-09-24,10:38:42.000,267,10985324,12645,0,1758710321,13009.088055519991,58.460478959998,53358.83054976 2025-09-24,10:38:43.000,267,10985267,12405,0,1758710322,13009.121737069996,58.51687200000015,53358.83753688 2025-09-24,10:38:44.000,267,10985283,12605,0,1758710323,13009.175627550001,58.54506852000486,53358.8794596 2025-09-24,10:38:45.000,267,10985314,12685,0,1758710324,13009.189100169991,58.538019389998226,53358.91439520001 2025-09-24,10:38:46.000,267,10985308,12605,0,1758710325,13009.175627550001,58.594412430000375,53358.970292160004 2025-09-24,10:38:47.000,267,10985335,12605,0,1758710326,13009.182363859996,58.62260894999781,53358.991253520006 2025-09-24,10:38:48.000,267,10985292,12445,0,1758710327,13009.195836480001,58.643756340003165,53359.019202 2025-09-24,10:38:49.000,267,10985283,12485,0,1758710328,13009.128473379991,58.68605111999932,53359.01221488001 2025-09-24,10:38:50.000,267,10985328,12445,0,1758710329,13009.162154929996,58.68605111999932,53359.040163360005 2025-09-24,10:38:51.000,267,10985337,12685,0,1758710330,13009.155418620001,58.72129677000339,53359.06112472001 2025-09-24,10:38:52.000,267,10985333,12445,0,1758710331,13009.168891239991,58.70719851000467,53359.07509896 2025-09-24,10:38:53.000,267,10985343,12365,0,1758710332,13009.182363859996,58.74244416000147,53359.08208608001 2025-09-24,10:38:54.000,267,10985329,12605,0,1758710333,13009.209309099992,58.7847389400049,53359.089073200004 2025-09-24,10:38:55.000,267,10985325,12285,0,1758710334,13009.195836480001,58.74244416000147,53359.110034560006 2025-09-24,10:38:56.000,267,10985369,12805,0,1758710335,13009.276672200001,58.763591549999546,53359.11702168 2025-09-24,10:38:57.000,267,10985304,12525,0,1758710336,13009.357507920002,58.770640679998905,53359.13099592001 2025-09-24,10:38:58.000,267,10985353,12565,0,1758710337,13009.418134710002,58.74244416000147,53359.11702168 2025-09-24,10:38:59.000,267,10985317,12525,0,1758710338,13009.492234119993,58.73539503000211,53359.13099592001 2025-09-24,10:39:00.000,267,10985281,12685,0,1758710339,13009.579806149988,58.72129677000339,53359.20086712001 2025-09-24,10:39:01.000,267,10985310,12725,0,1758710340,13009.721268659989,58.70719851000467,53359.17291864 2025-09-24,10:39:02.000,267,10985307,12605,0,1758710341,13009.815576999994,58.68605111999932,53359.13099592001 2025-09-24,10:39:03.000,267,10985296,12725,0,1758710342,13009.9503032,58.650805470002524,53359.158944400006 2025-09-24,10:39:04.000,267,10985321,12525,0,1758710343,13010.07155678,58.636707210003806,53359.137983040004 2025-09-24,10:39:05.000,267,10985301,12725,0,1758710344,13010.138919879995,58.650805470002524,53359.15195728001 2025-09-24,10:39:06.000,267,10985289,12725,0,1758710345,13010.25343715,58.650805470002524,53359.16593152 2025-09-24,10:39:07.000,267,10985335,12325,0,1758710346,13010.354481800001,58.650805470002524,53359.17291864 2025-09-24,10:39:08.000,267,10985329,12605,0,1758710347,13010.435317520001,58.643756340003165,53359.17990576001 2025-09-24,10:39:09.000,267,10985350,12525,0,1758710348,13010.529625859992,58.65785460000188,53359.207854240005 2025-09-24,10:39:10.000,267,10985316,12445,0,1758710349,13010.590252649992,58.643756340003165,53359.20086712001 2025-09-24,10:39:11.000,267,10985350,12565,0,1758710350,13010.610461579992,58.6719528600006,53359.17291864 2025-09-24,10:39:12.000,267,10985385,12605,0,1758710351,13010.637406820002,58.69310024999868,53359.19388 2025-09-24,10:39:13.000,267,10985344,12685,0,1758710352,13010.664352059997,58.74949329000083,53359.277725440006 2025-09-24,10:39:14.000,267,10985344,12685,0,1758710353,13010.711506229993,58.770640679998905,53359.29868680001 2025-09-24,10:39:15.000,267,10985351,12605,0,1758710354,13010.718242540002,58.812935460002336,53359.34759664001 2025-09-24,10:39:16.000,267,10985274,12405,0,1758710355,13010.684560989997,58.827033720001054,53359.36855800001 2025-09-24,10:39:17.000,267,10985340,12565,0,1758710356,13010.664352059997,58.85523023999849,53359.326635280006 2025-09-24,10:39:18.000,267,10985322,12805,0,1758710357,13010.657615750002,58.89752502000192,53359.38253224 2025-09-24,10:39:19.000,267,10985336,12725,0,1758710358,13010.603725269997,58.94686893000471,53359.38951936 2025-09-24,10:39:20.000,267,10985325,12925,0,1758710359,13010.596988960002,58.98916371000087,53359.43842920001 2025-09-24,10:39:21.000,267,10985319,12645,0,1758710360,13010.596988960002,59.0314584900043,53359.48733904001 2025-09-24,10:39:22.000,267,10985354,12725,0,1758710361,13010.570043719992,59.0314584900043,53359.494326160006 2025-09-24,10:39:23.000,267,10985309,12645,0,1758710362,13010.522889549997,59.052605880002375,53359.48035192 2025-09-24,10:39:24.000,267,10985316,12485,0,1758710363,13010.502680619997,59.08080239999981,53359.52227464 2025-09-24,10:39:25.000,267,10985328,12645,0,1758710364,13010.482471689997,59.12309718000324,53359.60612008001 2025-09-24,10:39:26.000,267,10985293,12605,0,1758710365,13010.455526450001,59.1301463100026,53359.52227464 2025-09-24,10:39:27.000,267,10985300,12565,0,1758710366,13010.468999069992,59.10194978999789,53359.5083004 2025-09-24,10:39:28.000,267,10985280,12725,0,1758710367,13010.442053829996,59.12309718000324,53359.50131328 2025-09-24,10:39:29.000,267,10985345,12605,0,1758710368,13010.394899660001,59.11604805000388,53359.51528752001 2025-09-24,10:39:30.000,267,10985311,12485,0,1758710369,13010.415108590001,59.07375327000045,53359.53624888001 2025-09-24,10:39:31.000,267,10985317,12645,0,1758710370,13010.455526450001,59.045556750003016,53359.494326160006 2025-09-24,10:39:32.000,267,10985353,12645,0,1758710371,13010.462262759997,58.98916371000087,53359.445416320006 2025-09-24,10:39:33.000,267,10985332,12485,0,1758710372,13010.475735380001,58.97506545000215,53359.375545120005 2025-09-24,10:39:34.000,267,10985301,12485,0,1758710373,13010.475735380001,58.94686893000471,53359.36157088 2025-09-24,10:39:35.000,267,10985335,12565,0,1758710374,13010.516153240002,58.89047589000256,53359.4034936 2025-09-24,10:39:36.000,267,10985298,12445,0,1758710375,13010.563307409997,58.827033720001054,53359.375545120005 2025-09-24,10:39:37.000,267,10985290,12445,0,1758710376,13010.596988960002,58.73539503000211,53359.35458376 2025-09-24,10:39:38.000,267,10985292,12525,0,1758710377,13010.623934199997,58.71424764000403,53359.27073832001 2025-09-24,10:39:39.000,267,10985319,12565,0,1758710378,13010.623934199997,58.68605111999932,53359.256764080004 2025-09-24,10:39:40.000,267,10985306,12645,0,1758710379,13010.731715159993,58.66490373000124,53359.277725440006 2025-09-24,10:39:41.000,267,10985321,12645,0,1758710380,13010.724978849998,58.62260894999781,53359.256764080004 2025-09-24,10:39:42.000,267,10985331,12605,0,1758710381,13010.711506229993,58.587363300001016,53359.22881560001 2025-09-24,10:39:43.000,267,10985317,12885,0,1758710382,13010.772133019993,58.58031417000166,53359.2637512 2025-09-24,10:39:44.000,267,10985330,12605,0,1758710383,13010.792341949993,58.5732650400023,53359.207854240005 2025-09-24,10:39:45.000,267,10985321,12605,0,1758710384,13010.785605639998,58.594412430000375,53359.19388 2025-09-24,10:39:46.000,267,10985270,12445,0,1758710385,13010.778869330003,58.62260894999781,53359.17291864 2025-09-24,10:39:47.000,267,10985304,12525,0,1758710386,13010.812550879993,58.650805470002524,53359.20086712001 2025-09-24,10:39:48.000,267,10985361,12405,0,1758710387,13010.758660400003,58.71424764000403,53359.16593152 2025-09-24,10:39:49.000,267,10985259,12685,0,1758710388,13010.785605639998,58.72129677000339,53359.17990576001 2025-09-24,10:39:50.000,267,10985347,12845,0,1758710389,13010.772133019993,58.74244416000147,53359.18689288 2025-09-24,10:39:51.000,267,10985349,12805,0,1758710390,13010.765396709998,58.75654242000019,53359.19388 2025-09-24,10:39:52.000,267,10985355,12605,0,1758710391,13010.765396709998,58.770640679998905,53359.207854240005 2025-09-24,10:39:53.000,267,10985341,12405,0,1758710392,13010.738451470002,58.827033720001054,53359.16593152 2025-09-24,10:39:54.000,267,10985318,12485,0,1758710393,13010.738451470002,58.834082850000414,53359.28471256 2025-09-24,10:39:55.000,267,10985338,12605,0,1758710394,13010.718242540002,58.85523023999849,53359.18689288 2025-09-24,10:39:56.000,267,10985302,12605,0,1758710395,13010.677824680002,58.84818110999913,53359.20086712001 2025-09-24,10:39:57.000,267,10985284,12685,0,1758710396,13010.677824680002,58.79883720000362,53359.18689288 2025-09-24,10:39:58.000,267,10985343,12765,0,1758710397,13010.644143129997,58.7847389400049,53359.15195728001 2025-09-24,10:39:59.000,267,10985291,12565,0,1758710398,13010.637406820002,58.763591549999546,53359.16593152 2025-09-24,10:40:00.000,267,10985346,12645,0,1758710399,13010.617197890002,58.72129677000339,53359.1240088 2025-09-24,10:40:01.000,267,10985305,12685,0,1758710400,13010.583516339997,58.72129677000339,53359.110034560006 2025-09-24,10:40:02.000,267,10985329,12565,0,1758710401,13010.590252649992,58.65785460000188,53359.10304744001 2025-09-24,10:40:03.000,267,10985314,12605,0,1758710402,13010.583516339997,58.61555981999845,53359.1240088 2025-09-24,10:40:04.000,267,10985337,12845,0,1758710403,13010.549834789992,58.62260894999781,53359.1240088 2025-09-24,10:40:05.000,267,10985289,12485,0,1758710404,13010.563307409997,58.5732650400023,53359.03317624001 2025-09-24,10:40:06.000,267,10985391,12765,0,1758710405,13010.576780030002,58.5732650400023,53358.991253520006 2025-09-24,10:40:07.000,267,10985339,12445,0,1758710406,13010.603725269997,58.538019389998226,53358.991253520006 2025-09-24,10:40:08.000,267,10985316,12805,0,1758710407,13010.657615750002,58.50982287000079,53358.95631792 2025-09-24,10:40:09.000,267,10985307,12605,0,1758710408,13010.637406820002,58.52392112999951,53358.95631792 2025-09-24,10:40:10.000,267,10985353,12685,0,1758710409,13010.684560989997,58.52392112999951,53358.92836944 2025-09-24,10:40:11.000,267,10985286,12405,0,1758710410,13010.718242540002,58.52392112999951,53358.85151112 2025-09-24,10:40:12.000,267,10985307,12765,0,1758710411,13010.745187779998,58.587363300001016,53358.93535656001 2025-09-24,10:40:13.000,267,10985348,12725,0,1758710412,13010.812550879993,58.601461559999734,53358.84452400001 2025-09-24,10:40:14.000,267,10985312,12685,0,1758710413,13010.893386599993,58.62965808000445,53358.83054976 2025-09-24,10:40:15.000,267,10985309,12605,0,1758710414,13010.933804459994,58.650805470002524,53358.8095884 2025-09-24,10:40:16.000,267,10985332,12485,0,1758710415,13011.021376489989,58.65785460000188,53358.8095884 2025-09-24,10:40:17.000,267,10985319,12725,0,1758710416,13011.088739589999,58.65785460000188,53358.8095884 2025-09-24,10:40:18.000,267,10985318,12725,0,1758710417,13011.16283899999,58.70719851000467,53358.83054976 2025-09-24,10:40:19.000,267,10985315,12485,0,1758710418,13011.18978424,58.70719851000467,53358.802601280004 2025-09-24,10:40:20.000,267,10985317,12485,0,1758710419,13011.27061996,58.71424764000403,53358.86548536001 2025-09-24,10:40:21.000,267,10985379,12685,0,1758710420,13011.32451043999,58.75654242000019,53358.83054976 2025-09-24,10:40:22.000,267,10985335,12445,0,1758710421,13011.358191989995,58.777689809998265,53358.823562640006 2025-09-24,10:40:23.000,267,10985335,12605,0,1758710422,13011.42555508999,58.80588633000298,53358.84452400001 2025-09-24,10:40:24.000,267,10985300,12525,0,1758710423,13011.459236639996,58.79178807000426,53358.90740808 2025-09-24,10:40:25.000,267,10985348,12445,0,1758710424,13011.48618187999,58.834082850000414,53358.90042096 2025-09-24,10:40:26.000,267,10985296,12485,0,1758710425,13011.51312712,58.819984590001695,53358.92836944 2025-09-24,10:40:27.000,267,10985295,12685,0,1758710426,13011.567017599991,58.80588633000298,53358.9493308 2025-09-24,10:40:28.000,267,10985321,12485,0,1758710427,13011.560281289996,58.8834267600032,53358.942343680006 2025-09-24,10:40:29.000,267,10985319,12685,0,1758710428,13011.634380700001,58.834082850000414,53358.96330504001 2025-09-24,10:40:30.000,267,10985315,12525,0,1758710429,13011.668062249992,58.812935460002336,53358.991253520006 2025-09-24,10:40:31.000,267,10985271,12645,0,1758710430,13011.695007490001,58.79883720000362,53359.040163360005 2025-09-24,10:40:32.000,267,10985363,12765,0,1758710431,13011.789315829992,58.79178807000426,53359.08208608001 2025-09-24,10:40:33.000,267,10985365,12445,0,1758710432,13011.796052140002,58.74949329000083,53359.03317624001 2025-09-24,10:40:34.000,267,10985309,12645,0,1758710433,13011.822997379997,58.71424764000403,53359.0541376 2025-09-24,10:40:35.000,267,10985330,12885,0,1758710434,13011.910569409993,58.643756340003165,53358.98426640001 2025-09-24,10:40:36.000,267,10985336,12605,0,1758710435,13011.957723580002,58.60851068999909,53358.96330504001 2025-09-24,10:40:37.000,267,10985333,12405,0,1758710436,13012.004877749998,58.50982287000079,53358.98426640001 2025-09-24,10:40:38.000,267,10985349,12685,0,1758710437,13012.072240849993,58.49572461000207,53358.942343680006 2025-09-24,10:40:39.000,267,10985342,12445,0,1758710438,13012.078977159988,58.474577220003994,53358.921382320004 2025-09-24,10:40:40.000,267,10985349,12645,0,1758710439,13012.105922399998,58.44638069999928,53358.9493308 2025-09-24,10:40:41.000,267,10985376,12565,0,1758710440,13012.126131329998,58.43228244000056,53358.89343384001 2025-09-24,10:40:42.000,267,10985343,12805,0,1758710441,13012.105922399998,58.44638069999928,53358.90740808 2025-09-24,10:40:43.000,267,10985341,12325,0,1758710442,13012.092449779993,58.52392112999951,53358.89343384001 2025-09-24,10:40:44.000,267,10985329,12765,0,1758710443,13012.112658709993,58.45342982999864,53358.81657552001 2025-09-24,10:40:45.000,267,10985364,12565,0,1758710444,13012.085713469998,58.55211765000422,53358.8794596 2025-09-24,10:40:46.000,267,10985294,12765,0,1758710445,13012.085713469998,58.62965808000445,53358.86548536001 2025-09-24,10:40:47.000,267,10985327,12725,0,1758710446,13012.092449779993,58.650805470002524,53358.84452400001 2025-09-24,10:40:48.000,267,10985316,12565,0,1758710447,13012.085713469998,58.70719851000467,53358.8794596 2025-09-24,10:40:49.000,267,10985298,12285,0,1758710448,13012.105922399998,58.74949329000083,53358.81657552001 2025-09-24,10:40:50.000,267,10985315,12485,0,1758710449,13012.153076569994,58.763591549999546,53358.83054976 2025-09-24,10:40:51.000,267,10985262,12485,0,1758710450,13012.220439669989,58.80588633000298,53358.78163992 2025-09-24,10:40:52.000,267,10985325,12445,0,1758710451,13012.233912289994,58.834082850000414,53358.78862704 2025-09-24,10:40:53.000,267,10985354,12365,0,1758710452,13012.274330149994,58.84818110999913,53358.76766568001 2025-09-24,10:40:54.000,267,10985388,12485,0,1758710453,13012.334956939994,58.84113197999977,53358.78163992 2025-09-24,10:40:55.000,267,10985355,12725,0,1758710454,13012.36863849,58.84818110999913,53358.76766568001 2025-09-24,10:40:56.000,267,10985329,12485,0,1758710455,13012.436001589995,58.876377630003844,53358.78862704 2025-09-24,10:40:57.000,267,10985351,12365,0,1758710456,13012.476419449995,58.834082850000414,53358.71875584 2025-09-24,10:40:58.000,267,10985313,12405,0,1758710457,13012.53030993,58.84113197999977,53358.76067856 2025-09-24,10:40:59.000,267,10985337,12525,0,1758710458,13012.55051886,58.8834267600032,53358.72574296001 2025-09-24,10:41:00.000,267,10985346,12325,0,1758710459,13012.577464099995,58.84113197999977,53358.76067856 2025-09-24,10:41:01.000,267,10985290,12445,0,1758710460,13012.61114565,58.79178807000426,53358.774652800006 2025-09-24,10:41:02.000,267,10985334,12525,0,1758710461,13012.658299819996,58.79178807000426,53358.76067856 2025-09-24,10:41:03.000,267,10985350,12445,0,1758710462,13012.64482719999,58.80588633000298,53358.72574296001 2025-09-24,10:41:04.000,267,10985365,12605,0,1758710463,13012.63135458,58.777689809998265,53358.74670432001 2025-09-24,10:41:05.000,267,10985353,12685,0,1758710464,13012.678508749996,58.79178807000426,53358.78862704 2025-09-24,10:41:06.000,267,10985276,12525,0,1758710465,13012.60440933999,58.7847389400049,53358.7397172 2025-09-24,10:41:07.000,267,10985293,12605,0,1758710466,13012.557255169995,58.79883720000362,53358.7397172 2025-09-24,10:41:08.000,267,10985319,12685,0,1758710467,13012.510101,58.79178807000426,53358.76067856 2025-09-24,10:41:09.000,267,10985342,12565,0,1758710468,13012.52357361999,58.75654242000019,53358.774652800006 2025-09-24,10:41:10.000,267,10985315,12525,0,1758710469,13012.476419449995,58.72129677000339,53358.7397172 2025-09-24,10:41:11.000,267,10985295,12565,0,1758710470,13012.42252896999,58.6719528600006,53358.69080736 2025-09-24,10:41:12.000,267,10985333,12405,0,1758710471,13012.436001589995,58.62965808000445,53358.72574296001 2025-09-24,10:41:13.000,267,10985321,12525,0,1758710472,13012.436001589995,58.601461559999734,53358.67683312001 2025-09-24,10:41:14.000,267,10985399,12525,0,1758710473,13012.42252896999,58.51687200000015,53358.655871760006 2025-09-24,10:41:15.000,267,10985361,12365,0,1758710474,13012.42252896999,58.43228244000056,53358.67683312001 2025-09-24,10:41:16.000,267,10985279,12685,0,1758710475,13012.40905635,58.418184180001845,53358.64189752 2025-09-24,10:41:17.000,267,10985353,12685,0,1758710476,13012.44947421,58.31949636000354,53358.606961920006 2025-09-24,10:41:18.000,267,10985285,12645,0,1758710477,13012.46968314,58.29129983999883,53358.54407784 2025-09-24,10:41:19.000,267,10985362,12605,0,1758710478,13012.496628379995,58.227857670004596,53358.50215512 2025-09-24,10:41:20.000,267,10985366,12445,0,1758710479,13012.510101,58.2137594099986,53358.488180880006 2025-09-24,10:41:21.000,267,10985299,12445,0,1758710480,13012.46968314,58.22080853999796,53358.41132256001 2025-09-24,10:41:22.000,267,10985348,12325,0,1758710481,13012.496628379995,58.178513760001806,53358.439271040006 2025-09-24,10:41:23.000,267,10985403,12325,0,1758710482,13012.456210519995,58.24900506000267,53358.48119376001 2025-09-24,10:41:24.000,267,10985344,12925,0,1758710483,13012.36863849,58.241955930003314,53358.40433544 2025-09-24,10:41:25.000,267,10985298,12365,0,1758710484,13012.38211110999,58.3265454900029,53358.467219520004 2025-09-24,10:41:26.000,267,10985307,12765,0,1758710485,13012.287802769999,58.368840269999055,53358.46023240001 2025-09-24,10:41:27.000,267,10985348,12525,0,1758710486,13012.274330149994,58.425233310001204,53358.46023240001 2025-09-24,10:41:28.000,267,10985340,12245,0,1758710487,13012.240648599989,58.467528090004635,53358.47420664 2025-09-24,10:41:29.000,267,10985347,12125,0,1758710488,13012.193494429994,58.48162635000335,53358.537090720005 2025-09-24,10:41:30.000,267,10985377,12685,0,1758710489,13012.220439669989,58.50982287000079,53358.54407784 2025-09-24,10:41:31.000,267,10985281,12525,0,1758710490,13012.200230739989,58.55211765000422,53358.467219520004 2025-09-24,10:41:32.000,267,10985327,12605,0,1758710491,13012.26085752999,58.53097025999887,53358.45324528 2025-09-24,10:41:33.000,267,10985296,12725,0,1758710492,13012.267593839999,58.51687200000015,53358.53010360001 2025-09-24,10:41:34.000,267,10985338,12605,0,1758710493,13012.294539079994,58.48867548000271,53358.47420664 2025-09-24,10:41:35.000,267,10985366,12605,0,1758710494,13012.32148431999,58.460478959998,53358.46023240001 2025-09-24,10:41:36.000,267,10985293,12725,0,1758710495,13012.36863849,58.38998766000441,53358.45324528 2025-09-24,10:41:37.000,267,10985322,12485,0,1758710496,13012.42252896999,58.33359462000226,53358.46023240001 2025-09-24,10:41:38.000,267,10985322,12285,0,1758710497,13012.42926528,58.34064375000162,53358.3554256 2025-09-24,10:41:39.000,267,10985302,12485,0,1758710498,13012.456210519995,58.29129983999883,53358.43228392001 2025-09-24,10:41:40.000,267,10985357,12365,0,1758710499,13012.46968314,58.227857670004596,53358.33446424 2025-09-24,10:41:41.000,267,10985347,12645,0,1758710500,13012.44947421,58.20671027999924,53358.40433544 2025-09-24,10:41:42.000,267,10985302,12525,0,1758710501,13012.42926528,58.17146463000245,53358.39036120001 2025-09-24,10:41:43.000,267,10985402,12645,0,1758710502,13012.40905635,58.136218979998375,53358.33446424 2025-09-24,10:41:44.000,267,10985343,12725,0,1758710503,13012.395583729995,58.129169849999016,53358.3554256 2025-09-24,10:41:45.000,267,10985385,12605,0,1758710504,13012.36863849,58.129169849999016,53358.34145136001 2025-09-24,10:41:46.000,267,10985250,12645,0,1758710505,13012.34169324999,58.08687507000286,53358.3554256 2025-09-24,10:41:47.000,267,10985337,12125,0,1758710506,13012.36190217999,58.1150715900003,53358.31350288001 2025-09-24,10:41:48.000,267,10985401,12765,0,1758710507,13012.38884742,58.08687507000286,53358.34843848 2025-09-24,10:41:49.000,267,10985335,12565,0,1758710508,13012.34842956,58.02343290000135,53358.34145136001 2025-09-24,10:41:50.000,267,10985374,12285,0,1758710509,13012.36863849,58.016383770001994,53358.369399840005 2025-09-24,10:41:51.000,267,10985360,12485,0,1758710510,13012.36863849,57.93884334000177,53358.30651576 2025-09-24,10:41:52.000,267,10985411,12725,0,1758710511,13012.44273789999,57.93884334000177,53358.3554256 2025-09-24,10:41:53.000,267,10985299,12525,0,1758710512,13012.44947421,57.88949942999898,53358.32747712 2025-09-24,10:41:54.000,267,10985321,12485,0,1758710513,13012.48989207,57.86130291000154,53358.32747712 2025-09-24,10:41:55.000,267,10985324,12245,0,1758710514,13012.57072779,57.79786074000003,53358.33446424 2025-09-24,10:41:56.000,267,10985378,12725,0,1758710515,13012.65156351,57.720320309999806,53358.29254152001 2025-09-24,10:41:57.000,267,10985368,12325,0,1758710516,13012.698717679996,57.67097640000429,53358.30651576 2025-09-24,10:41:58.000,267,10985349,12685,0,1758710517,13012.705453989991,57.600485100003425,53358.320490000006 2025-09-24,10:41:59.000,267,10985356,12485,0,1758710518,13012.766080779991,57.52999380000256,53358.320490000006 2025-09-24,10:42:00.000,267,10985321,12565,0,1758710519,13012.786289709991,57.47360076000041,53358.30651576 2025-09-24,10:42:01.000,267,10985269,12645,0,1758710520,13012.819971259996,57.41720771999826,53358.32747712 2025-09-24,10:42:02.000,267,10985329,12365,0,1758710521,13012.819971259996,57.34671642000467,53358.2855544 2025-09-24,10:42:03.000,267,10985397,12565,0,1758710522,13012.826707569991,57.318519899999956,53358.26459304001 2025-09-24,10:42:04.000,267,10985330,12445,0,1758710523,13012.826707569991,57.25507772999845,53358.29254152001 2025-09-24,10:42:05.000,267,10985319,12485,0,1758710524,13012.840180189996,57.1634390399995,53358.27856728 2025-09-24,10:42:06.000,267,10985273,12405,0,1758710525,13012.840180189996,57.12114426000335,53358.29254152001 2025-09-24,10:42:07.000,267,10985395,12205,0,1758710526,13012.833443880001,57.0647512200012,53358.2855544 2025-09-24,10:42:08.000,267,10985372,12605,0,1758710527,13012.813234950001,56.98016166000161,53358.33446424 2025-09-24,10:42:09.000,267,10985331,12725,0,1758710528,13012.840180189996,56.916719490000105,53358.29254152001 2025-09-24,10:42:10.000,267,10985339,12525,0,1758710529,13012.826707569991,56.82508080000116,53358.26459304001 2025-09-24,10:42:11.000,267,10985327,12285,0,1758710530,13012.813234950001,56.796884280003724,53358.22267032001 2025-09-24,10:42:12.000,267,10985357,12565,0,1758710531,13012.799762329996,56.7193438500035,53358.22965744 2025-09-24,10:42:13.000,267,10985389,12405,0,1758710532,13012.793026020001,56.691147329998785,53358.20869608 2025-09-24,10:42:14.000,267,10985351,12485,0,1758710533,13012.806498639991,56.65590168000199,53358.250618800004 2025-09-24,10:42:15.000,267,10985304,12445,0,1758710534,13012.739135539996,56.59950863999984,53358.19472184001 2025-09-24,10:42:16.000,267,10985326,12645,0,1758710535,13012.67177244,56.557213860003685,53358.15978624 2025-09-24,10:42:17.000,267,10985365,12325,0,1758710536,13012.638090889996,56.53606646999833,53358.15978624 2025-09-24,10:42:18.000,267,10985358,12245,0,1758710537,13012.64482719999,56.48672256000282,53358.15978624 2025-09-24,10:42:19.000,267,10985339,12365,0,1758710538,13012.60440933999,56.43032952000067,53358.06895368 2025-09-24,10:42:20.000,267,10985315,12285,0,1758710539,13012.537046239995,56.42328039000131,53358.07594080001 2025-09-24,10:42:21.000,267,10985357,12405,0,1758710540,13012.476419449995,56.46557517000474,53358.034018080005 2025-09-24,10:42:22.000,267,10985335,12445,0,1758710541,13012.42926528,56.41623126000195,53358.08991504 2025-09-24,10:42:23.000,267,10985373,12605,0,1758710542,13012.308011699999,56.41623126000195,53358.02703096001 2025-09-24,10:42:24.000,267,10985330,12525,0,1758710543,13012.233912289994,56.42328039000131,53358.01305672 2025-09-24,10:42:25.000,267,10985301,12285,0,1758710544,13012.173285499994,56.40918213000259,53358.0410052 2025-09-24,10:42:26.000,267,10985340,12805,0,1758710545,13012.099186089989,56.42328039000131,53357.99209536 2025-09-24,10:42:27.000,267,10985283,12445,0,1758710546,13012.018350369988,56.41623126000195,53357.95715976001 2025-09-24,10:42:28.000,267,10985332,12565,0,1758710547,13011.991405129993,56.388034740004514,53357.92222416 2025-09-24,10:42:29.000,267,10985330,12565,0,1758710548,13011.930778339993,56.38098560999788,53357.971134 2025-09-24,10:42:30.000,267,10985325,12485,0,1758710549,13011.910569409993,56.338690830001724,53357.9012628 2025-09-24,10:42:31.000,267,10985294,12565,0,1758710550,13011.843206309997,56.29639604999829,53357.92921128001 2025-09-24,10:42:32.000,267,10985356,12645,0,1758710551,13011.829733689992,56.21180648999871,53357.89427568 2025-09-24,10:42:33.000,267,10985364,12485,0,1758710552,13011.816261070002,56.17656084000191,53357.9012628 2025-09-24,10:42:34.000,267,10985329,12405,0,1758710553,13011.789315829992,56.106069540001045,53357.87331432 2025-09-24,10:42:35.000,267,10985305,12565,0,1758710554,13011.748897969992,56.02852911000082,53357.817417360005 2025-09-24,10:42:36.000,267,10985294,12365,0,1758710555,13011.735425350002,55.97918519999803,53357.7265848 2025-09-24,10:42:37.000,267,10985349,12245,0,1758710556,13011.728689039992,55.929841290002514,53357.747546160004 2025-09-24,10:42:38.000,267,10985358,12565,0,1758710557,13011.674798560001,55.88754650999908,53357.76152040001 2025-09-24,10:42:39.000,267,10985319,12645,0,1758710558,13011.641117009996,55.83820260000357,53357.75453328 2025-09-24,10:42:40.000,267,10985334,12405,0,1758710559,13011.634380700001,55.817055209998216,53357.71959768001 2025-09-24,10:42:41.000,267,10985315,12525,0,1758710560,13011.567017599991,55.73951477999799,53357.67068784001 2025-09-24,10:42:42.000,267,10985357,12405,0,1758710561,13011.567017599991,55.73951477999799,53357.6567136 2025-09-24,10:42:43.000,267,10985341,12565,0,1758710562,13011.526599739991,55.71131826000055,53357.61479088 2025-09-24,10:42:44.000,267,10985369,12365,0,1758710563,13011.48618187999,55.71131826000055,53357.64273936001 2025-09-24,10:42:45.000,267,10985303,12645,0,1758710564,13011.479445569996,55.71131826000055,53357.60780376 2025-09-24,10:42:46.000,267,10985315,12405,0,1758710565,13011.459236639996,55.704269130001194,53357.59382952001 2025-09-24,10:42:47.000,267,10985286,12605,0,1758710566,13011.41208247,55.6690234800044,53357.5868424 2025-09-24,10:42:48.000,267,10985317,12605,0,1758710567,13011.39187354,55.704269130001194,53357.50998408 2025-09-24,10:42:49.000,267,10985337,12125,0,1758710568,13011.30430150999,55.71836738999991,53357.52395832001 2025-09-24,10:42:50.000,267,10985348,12445,0,1758710569,13011.37166461,55.704269130001194,53357.46806136 2025-09-24,10:42:51.000,267,10985282,12805,0,1758710570,13011.35145568,55.746563910004625,53357.461074240004 2025-09-24,10:42:52.000,267,10985304,12565,0,1758710571,13011.27061996,55.77476043000206,53357.45408712001 2025-09-24,10:42:53.000,267,10985300,12605,0,1758710572,13011.20325685999,55.78885869000078,53357.38421592001 2025-09-24,10:42:54.000,267,10985316,12605,0,1758710573,13011.196520549995,55.8029569499995,53357.40517728001 2025-09-24,10:42:55.000,267,10985317,12365,0,1758710574,13011.18978424,55.880497379999724,53357.363254560005 2025-09-24,10:42:56.000,267,10985312,12565,0,1758710575,13011.088739589999,55.915743030003796,53357.38421592001 2025-09-24,10:42:57.000,267,10985337,12725,0,1758710576,13011.021376489989,55.97213606999867,53357.39819016 2025-09-24,10:42:58.000,267,10985338,12485,0,1758710577,13010.980958629989,56.03557824000018,53357.35626744001 2025-09-24,10:42:59.000,267,10985312,12605,0,1758710578,13010.886650289998,56.07082389000425,53357.3422932 2025-09-24,10:43:00.000,267,10985335,12445,0,1758710579,13010.785605639998,56.099020410001685,53357.34928032 2025-09-24,10:43:01.000,267,10985330,12605,0,1758710580,13010.698033610002,56.14131518999784,53357.28639624001 2025-09-24,10:43:02.000,267,10985311,12685,0,1758710581,13010.590252649992,56.18360997000127,53357.28639624001 2025-09-24,10:43:03.000,267,10985344,12485,0,1758710582,13010.495944310002,56.2259047500047,53357.35626744001 2025-09-24,10:43:04.000,267,10985314,12725,0,1758710583,13010.401635969996,56.24705214000278,53357.272422 2025-09-24,10:43:05.000,267,10985324,12485,0,1758710584,13010.31406394,56.2611504000015,53357.30037048 2025-09-24,10:43:06.000,267,10985294,12285,0,1758710585,13010.260173459996,56.26819953000086,53357.23748640001 2025-09-24,10:43:07.000,267,10985345,12685,0,1758710586,13010.219755599996,56.24000301000342,53357.244473520004 2025-09-24,10:43:08.000,267,10985288,12685,0,1758710587,13010.138919879995,56.18360997000127,53357.21652504001 2025-09-24,10:43:09.000,267,10985340,12885,0,1758710588,13010.09176571,56.12721692999912,53357.2025508 2025-09-24,10:43:10.000,267,10985349,12565,0,1758710589,13010.14565618999,56.113118670000404,53357.18857656001 2025-09-24,10:43:11.000,267,10985303,12605,0,1758710590,13010.138919879995,56.02852911000082,53357.17460232 2025-09-24,10:43:12.000,267,10985304,12565,0,1758710591,13010.12544725999,55.922792160003155,53357.1326796 2025-09-24,10:43:13.000,267,10985338,12485,0,1758710592,13010.1523925,55.85230086000229,53357.11870536001 2025-09-24,10:43:14.000,267,10985313,12285,0,1758710593,13010.18607404999,55.79590782000014,53357.076782640004 2025-09-24,10:43:15.000,267,10985270,12485,0,1758710594,13010.179337739995,55.753613040003984,53357.01389856 2025-09-24,10:43:16.000,267,10985344,12485,0,1758710595,13010.23322822,55.63377783000033,53356.98595008 2025-09-24,10:43:17.000,267,10985335,12245,0,1758710596,13010.22649190999,55.57033565999882,53356.9580016 2025-09-24,10:43:18.000,267,10985304,12285,0,1758710597,13010.21301929,55.49279522999859,53356.8881304 2025-09-24,10:43:19.000,267,10985336,12605,0,1758710598,13010.239964529996,55.49984435999795,53356.860181920005 2025-09-24,10:43:20.000,267,10985326,12405,0,1758710599,13010.20628297999,55.43640219000372,53356.82524632 2025-09-24,10:43:21.000,267,10985321,12365,0,1758710600,13010.179337739995,55.422303929997724,53356.76934936 2025-09-24,10:43:22.000,267,10985317,12525,0,1758710601,13010.138919879995,55.408205669999006,53356.741400880004 2025-09-24,10:43:23.000,267,10985341,12445,0,1758710602,13010.14565618999,55.37296002000221,53356.75537512001 2025-09-24,10:43:24.000,267,10985357,12605,0,1758710603,13010.037875229995,55.38705828000093,53356.78332360001 2025-09-24,10:43:25.000,267,10985341,12445,0,1758710604,13009.997457369995,55.464598710001155,53356.72742664 2025-09-24,10:43:26.000,267,10985335,12565,0,1758710605,13009.96377581999,55.48574609999923,53356.72742664 2025-09-24,10:43:27.000,267,10985295,12445,0,1758710606,13009.84252223999,55.47869696999987,53356.706465279996 2025-09-24,10:43:28.000,267,10985300,12485,0,1758710607,13009.802104379989,55.54918827000074,53356.6785168 2025-09-24,10:43:29.000,267,10985313,12365,0,1758710608,13009.714532349994,55.60558131000289,53356.643581200005 2025-09-24,10:43:30.000,267,10985272,12485,0,1758710609,13009.640432939988,55.61967957000161,53356.65755544 2025-09-24,10:43:31.000,267,10985378,12645,0,1758710610,13009.586542459998,55.704269130001194,53356.65056832 2025-09-24,10:43:32.000,267,10985336,12485,0,1758710611,13009.512443049993,55.753613040003984,53356.65056832 2025-09-24,10:43:33.000,267,10985323,12805,0,1758710612,13009.458552570002,55.85934999000165,53356.66454256001 2025-09-24,10:43:34.000,267,10985308,12685,0,1758710613,13009.418134710002,55.915743030003796,53356.6785168 2025-09-24,10:43:35.000,267,10985285,12525,0,1758710614,13009.344035299997,56.00033259000338,53356.692491040005 2025-09-24,10:43:36.000,267,10985329,12325,0,1758710615,13009.337298990002,56.02852911000082,53356.643581200005 2025-09-24,10:43:37.000,267,10985356,12645,0,1758710616,13009.344035299997,56.049676499998895,53356.62960696 2025-09-24,10:43:38.000,267,10985328,12445,0,1758710617,13009.344035299997,56.07082389000425,53356.61563272001 2025-09-24,10:43:39.000,267,10985336,12525,0,1758710618,13009.323826369997,56.091971280002326,53356.643581200005 2025-09-24,10:43:40.000,267,10985341,12405,0,1758710619,13009.357507920002,56.14131518999784,53356.6086456 2025-09-24,10:43:41.000,267,10985359,12565,0,1758710620,13009.377716850002,56.148364320004475,53356.60165848 2025-09-24,10:43:42.000,267,10985335,12565,0,1758710621,13009.418134710002,56.14131518999784,53356.6086456 2025-09-24,10:43:43.000,267,10985347,12485,0,1758710622,13009.438343640002,56.12721692999912,53356.56672288001 2025-09-24,10:43:44.000,267,10985356,12605,0,1758710623,13009.525915669998,56.08492215000297,53356.58768424001 2025-09-24,10:43:45.000,267,10985339,12525,0,1758710624,13009.525915669998,56.03557824000018,53356.56672288001 2025-09-24,10:43:46.000,267,10985329,12285,0,1758710625,13009.593278769993,56.02147998000146,53356.55274864 2025-09-24,10:43:47.000,267,10985370,12445,0,1758710626,13009.640432939988,55.95803780999995,53356.53178728 2025-09-24,10:43:48.000,267,10985325,12565,0,1758710627,13009.694323419993,55.915743030003796,53356.53178728 2025-09-24,10:43:49.000,267,10985331,12325,0,1758710628,13009.788631759999,55.89459563999844,53356.524800160005 2025-09-24,10:43:50.000,267,10985290,12565,0,1758710629,13009.815576999994,55.83115347000421,53356.51781304001 2025-09-24,10:43:51.000,267,10985300,12525,0,1758710630,13009.84252223999,55.817055209998216,53356.53178728 2025-09-24,10:43:52.000,267,10985326,12125,0,1758710631,13009.876203789994,55.8029569499995,53356.48287744 2025-09-24,10:43:53.000,267,10985344,12325,0,1758710632,13009.936830579994,55.817055209998216,53356.48287744 2025-09-24,10:43:54.000,267,10985275,12365,0,1758710633,13009.98398474999,55.81000607999886,53356.48287744 2025-09-24,10:43:55.000,267,10985326,12245,0,1758710634,13010.03113892,55.83820260000357,53356.475890320005 2025-09-24,10:43:56.000,267,10985332,12685,0,1758710635,13010.078293089995,55.84525173000293,53356.45492896 2025-09-24,10:43:57.000,267,10985270,12445,0,1758710636,13010.13218357,55.89459563999844,53356.475890320005 2025-09-24,10:43:58.000,267,10985288,12725,0,1758710637,13010.179337739995,55.93689042000187,53356.5038388 2025-09-24,10:43:59.000,267,10985317,12525,0,1758710638,13010.20628297999,55.97213606999867,53356.46890320001 2025-09-24,10:44:00.000,267,10985310,12325,0,1758710639,13010.22649190999,56.00033259000338,53356.49685168001 2025-09-24,10:44:01.000,267,10985355,12685,0,1758710640,13010.23322822,56.06377476000489,53356.46890320001 2025-09-24,10:44:02.000,267,10985315,12445,0,1758710641,13010.27364608,56.113118670000404,53356.48986456 2025-09-24,10:44:03.000,267,10985287,12085,0,1758710642,13010.24670083999,56.17656084000191,53356.51781304001 2025-09-24,10:44:04.000,267,10985352,12445,0,1758710643,13010.287118699991,56.19065910000063,53356.51781304001 2025-09-24,10:44:05.000,267,10985327,12445,0,1758710644,13010.300591319996,56.23295388000406,53356.55274864 2025-09-24,10:44:06.000,267,10985360,12765,0,1758710645,13010.300591319996,56.289346919998934,53356.53178728 2025-09-24,10:44:07.000,267,10985319,12685,0,1758710646,13010.31406394,56.24705214000278,53356.53178728 2025-09-24,10:44:08.000,267,10985395,12405,0,1758710647,13010.327536559991,56.2611504000015,53356.55973576 2025-09-24,10:44:09.000,267,10985337,12405,0,1758710648,13010.341009179996,56.2611504000015,53356.62960696 2025-09-24,10:44:10.000,267,10985286,12325,0,1758710649,13010.381427039996,56.2611504000015,53356.58768424001 2025-09-24,10:44:11.000,267,10985331,12525,0,1758710650,13010.388163349991,56.24705214000278,53356.58768424001 2025-09-24,10:44:12.000,267,10985295,12445,0,1758710651,13010.388163349991,56.23295388000406,53356.61563272001 2025-09-24,10:44:13.000,267,10985341,12765,0,1758710652,13010.401635969996,56.155413450003834,53356.65056832 2025-09-24,10:44:14.000,267,10985340,12325,0,1758710653,13010.462262759997,56.155413450003834,53356.60165848 2025-09-24,10:44:15.000,267,10985366,12565,0,1758710654,13010.448790139992,56.091971280002326,53356.58069712 2025-09-24,10:44:16.000,267,10985319,12445,0,1758710655,13010.455526450001,56.06377476000489,53356.62261984 2025-09-24,10:44:17.000,267,10985336,12285,0,1758710656,13010.495944310002,56.00738172000274,53356.6086456 2025-09-24,10:44:18.000,267,10985326,12525,0,1758710657,13010.590252649992,55.98623433000466,53356.643581200005 2025-09-24,10:44:19.000,267,10985320,12645,0,1758710658,13010.590252649992,55.90869390000444,53356.61563272001 2025-09-24,10:44:20.000,267,10985333,12485,0,1758710659,13010.650879439992,55.817055209998216,53356.58069712 2025-09-24,10:44:21.000,267,10985356,12645,0,1758710660,13010.704769919997,55.81000607999886,53356.6086456 2025-09-24,10:44:22.000,267,10985351,12445,0,1758710661,13010.758660400003,55.73246564999863,53356.55274864 2025-09-24,10:44:23.000,267,10985336,12445,0,1758710662,13010.731715159993,55.67607261000376,53356.54576152001 2025-09-24,10:44:24.000,267,10985374,12605,0,1758710663,13010.772133019993,55.67607261000376,53356.5038388 2025-09-24,10:44:25.000,267,10985346,12565,0,1758710664,13010.792341949993,55.640826959999686,53356.55274864 2025-09-24,10:44:26.000,267,10985345,12525,0,1758710665,13010.778869330003,55.61263044000225,53356.56672288001 2025-09-24,10:44:27.000,267,10985361,12885,0,1758710666,13010.745187779998,55.59853218000353,53356.56672288001 2025-09-24,10:44:28.000,267,10985352,12685,0,1758710667,13010.738451470002,55.56328652999946,53356.49685168001 2025-09-24,10:44:29.000,267,10985357,12565,0,1758710668,13010.745187779998,55.54918827000074,53356.5038388 2025-09-24,10:44:30.000,267,10985350,12565,0,1758710669,13010.664352059997,55.56328652999946,53356.524800160005 2025-09-24,10:44:31.000,267,10985341,12485,0,1758710670,13010.610461579992,55.57033565999882,53356.55274864 2025-09-24,10:44:32.000,267,10985277,12205,0,1758710671,13010.563307409997,55.54918827000074,53356.538774399996 2025-09-24,10:44:33.000,267,10985336,12725,0,1758710672,13010.489207999992,55.57738478999818,53356.524800160005 2025-09-24,10:44:34.000,267,10985376,12605,0,1758710673,13010.482471689997,55.61263044000225,53356.51082592 2025-09-24,10:44:35.000,267,10985355,12445,0,1758710674,13010.415108590001,55.60558131000289,53356.51082592 2025-09-24,10:44:36.000,267,10985322,12605,0,1758710675,13010.33427287,55.6690234800044,53356.46191608 2025-09-24,10:44:37.000,267,10985315,12445,0,1758710676,13010.320800249996,55.66197434999776,53356.475890320005 2025-09-24,10:44:38.000,267,10985362,12445,0,1758710677,13010.22649190999,55.697220000001835,53356.475890320005 2025-09-24,10:44:39.000,267,10985309,12285,0,1758710678,13010.179337739995,55.73951477999799,53356.426980480006 2025-09-24,10:44:40.000,267,10985317,12365,0,1758710679,13010.138919879995,55.73246564999863,53356.406019120004 2025-09-24,10:44:41.000,267,10985335,12725,0,1758710680,13010.09176571,55.753613040003984,53356.39903200001 2025-09-24,10:44:42.000,267,10985337,12805,0,1758710681,13010.02440260999,55.73951477999799,53356.41300624 2025-09-24,10:44:43.000,267,10985375,12445,0,1758710682,13009.957039509995,55.7677113000027,53356.406019120004 2025-09-24,10:44:44.000,267,10985346,12525,0,1758710683,13009.94356688999,55.77476043000206,53356.41999336001 2025-09-24,10:44:45.000,267,10985301,12445,0,1758710684,13009.876203789994,55.76066217000334,53356.3640964 2025-09-24,10:44:46.000,267,10985369,12565,0,1758710685,13009.829049619999,55.78180956000142,53356.38505776 2025-09-24,10:44:47.000,267,10985321,12485,0,1758710686,13009.815576999994,55.78180956000142,53356.35012216001 2025-09-24,10:44:48.000,267,10985284,12365,0,1758710687,13009.84252223999,55.81000607999886,53356.371083519996 2025-09-24,10:44:49.000,267,10985331,12285,0,1758710688,13009.829049619999,55.817055209998216,53356.2942252 2025-09-24,10:44:50.000,267,10985344,12685,0,1758710689,13009.781895449989,55.85230086000229,53356.38505776 2025-09-24,10:44:51.000,267,10985323,12525,0,1758710690,13009.761686519989,55.880497379999724,53356.2942252 2025-09-24,10:44:52.000,267,10985358,12525,0,1758710691,13009.734741279994,55.89459563999844,53356.28025096001 2025-09-24,10:44:53.000,267,10985269,12485,0,1758710692,13009.667378179998,55.96508693999931,53356.357109280005 2025-09-24,10:44:54.000,267,10985318,12325,0,1758710693,13009.633696629993,56.02147998000146,53356.259289600006 2025-09-24,10:44:55.000,267,10985309,12445,0,1758710694,13009.600015079988,56.07082389000425,53356.33614792 2025-09-24,10:44:56.000,267,10985266,12565,0,1758710695,13009.593278769993,56.08492215000297,53356.26627672 2025-09-24,10:44:57.000,267,10985326,12245,0,1758710696,13009.532651979993,56.106069540001045,53356.28723808 2025-09-24,10:44:58.000,267,10985286,12965,0,1758710697,13009.532651979993,56.18360997000127,53356.28025096001 2025-09-24,10:44:59.000,267,10985367,12805,0,1758710698,13009.492234119993,56.23295388000406,53356.28723808 2025-09-24,10:45:00.000,267,10985362,12485,0,1758710699,13009.451816259992,56.26819953000086,53356.21037976001 2025-09-24,10:45:01.000,267,10985277,12565,0,1758710700,13009.397925780002,56.324592570003006,53356.25230248001 2025-09-24,10:45:02.000,267,10985350,12725,0,1758710701,13009.391189469992,56.338690830001724,53356.26627672 2025-09-24,10:45:03.000,267,10985300,12605,0,1758710702,13009.344035299997,56.3598382199998,53356.25230248001 2025-09-24,10:45:04.000,267,10985311,12285,0,1758710703,13009.276672200001,56.38098560999788,53356.19640552 2025-09-24,10:45:05.000,267,10985363,12365,0,1758710704,13009.242990649996,56.40213300000323,53356.1544828 2025-09-24,10:45:06.000,267,10985352,12685,0,1758710705,13009.256463270001,56.38098560999788,53356.189418400005 2025-09-24,10:45:07.000,267,10985350,12365,0,1758710706,13009.249726959992,56.39508387000387,53356.1544828 2025-09-24,10:45:08.000,267,10985356,12525,0,1758710707,13009.209309099992,56.37393647999852,53356.189418400005 2025-09-24,10:45:09.000,267,10985340,12445,0,1758710708,13009.155418620001,56.38098560999788,53356.14749568 2025-09-24,10:45:10.000,267,10985367,12685,0,1758710709,13009.108264449991,56.34573996000108,53356.05666312 2025-09-24,10:45:11.000,267,10985267,13005,0,1758710710,13009.088055519991,56.34573996000108,53356.07762448 2025-09-24,10:45:12.000,267,10985310,12485,0,1758710711,13009.101528139996,56.31049431000429,53356.091598720006 2025-09-24,10:45:13.000,267,10985298,12245,0,1758710712,13009.081319209996,56.30344517999765,53356.07762448 2025-09-24,10:45:14.000,267,10985321,12525,0,1758710713,13009.09479183,56.24000301000342,53356.021727520005 2025-09-24,10:45:15.000,267,10985345,12565,0,1758710714,13009.088055519991,56.19770822999999,53356.01474040001 2025-09-24,10:45:16.000,267,10985367,12645,0,1758710715,13009.101528139996,56.2259047500047,53356.035701759996 2025-09-24,10:45:17.000,267,10985350,12445,0,1758710716,13009.101528139996,56.16951171000255,53355.972817680005 2025-09-24,10:45:18.000,267,10985335,12605,0,1758710717,13009.081319209996,56.13426605999848,53355.96583056001 2025-09-24,10:45:19.000,267,10985289,12565,0,1758710718,13009.101528139996,56.12016779999976,53355.96583056001 2025-09-24,10:45:20.000,267,10985322,12605,0,1758710719,13009.162154929996,56.07787302000361,53355.95185632 2025-09-24,10:45:21.000,267,10985269,12605,0,1758710720,13009.108264449991,56.06377476000489,53355.972817680005 2025-09-24,10:45:22.000,267,10985308,12645,0,1758710721,13009.135209690001,56.0144308500021,53355.9099336 2025-09-24,10:45:23.000,267,10985316,12645,0,1758710722,13009.128473379991,56.02147998000146,53355.91692072001 2025-09-24,10:45:24.000,267,10985318,12605,0,1758710723,13009.081319209996,56.00738172000274,53355.902946480004 2025-09-24,10:45:25.000,267,10985299,12885,0,1758710724,13009.11500076,56.02147998000146,53355.83307528 2025-09-24,10:45:26.000,267,10985298,12125,0,1758710725,13009.101528139996,56.02852911000082,53355.86102376 2025-09-24,10:45:27.000,267,10985282,12805,0,1758710726,13009.121737069996,56.03557824000018,53355.86102376 2025-09-24,10:45:28.000,267,10985320,12525,0,1758710727,13009.101528139996,56.06377476000489,53355.83307528 2025-09-24,10:45:29.000,267,10985306,12365,0,1758710728,13009.101528139996,56.091971280002326,53355.84704952001 2025-09-24,10:45:30.000,267,10985282,12565,0,1758710729,13009.101528139996,56.155413450003834,53355.84704952001 2025-09-24,10:45:31.000,267,10985313,12525,0,1758710730,13009.088055519991,56.162462580003194,53355.805126800005 2025-09-24,10:45:32.000,267,10985329,12725,0,1758710731,13009.148682309991,56.19065910000063,53355.8400624 2025-09-24,10:45:33.000,267,10985331,12805,0,1758710732,13009.155418620001,56.21180648999871,53355.83307528 2025-09-24,10:45:34.000,267,10985277,12685,0,1758710733,13009.175627550001,56.24705214000278,53355.83307528 2025-09-24,10:45:35.000,267,10985352,12325,0,1758710734,13009.168891239991,56.25410127000214,53355.854036640005 2025-09-24,10:45:36.000,267,10985318,12605,0,1758710735,13009.182363859996,56.282297789999575,53355.854036640005 2025-09-24,10:45:37.000,267,10985346,12645,0,1758710736,13009.209309099992,56.275248660000216,53355.84704952001 2025-09-24,10:45:38.000,267,10985379,12645,0,1758710737,13009.202572789996,56.282297789999575,53355.86102376 2025-09-24,10:45:39.000,267,10985281,12485,0,1758710738,13009.236254340001,56.30344517999765,53355.79813968001 2025-09-24,10:45:40.000,267,10985292,12725,0,1758710739,13009.283408509997,56.282297789999575,53355.82608816001 2025-09-24,10:45:41.000,267,10985304,12365,0,1758710740,13009.269935889992,56.338690830001724,53355.8400624 2025-09-24,10:45:42.000,267,10985309,12645,0,1758710741,13009.263199579997,56.34573996000108,53355.854036640005 2025-09-24,10:45:43.000,267,10985302,12365,0,1758710742,13009.269935889992,56.31754344000365,53355.83307528 2025-09-24,10:45:44.000,267,10985353,12565,0,1758710743,13009.256463270001,56.35278909000044,53355.86102376 2025-09-24,10:45:45.000,267,10985300,12565,0,1758710744,13009.296881130002,56.39508387000387,53355.91692072001 2025-09-24,10:45:46.000,267,10985274,12525,0,1758710745,13009.276672200001,56.41623126000195,53355.87499800001 2025-09-24,10:45:47.000,267,10985341,12405,0,1758710746,13009.276672200001,56.41623126000195,53355.84704952001 2025-09-24,10:45:48.000,267,10985278,12445,0,1758710747,13009.263199579997,56.458526039998105,53355.868010879996 2025-09-24,10:45:49.000,267,10985280,12805,0,1758710748,13009.256463270001,56.44442777999939,53355.84704952001 2025-09-24,10:45:50.000,267,10985308,12285,0,1758710749,13009.222781719996,56.43737865000003,53355.89595936001 2025-09-24,10:45:51.000,267,10985314,12325,0,1758710750,13009.189100169991,56.500820820001536,53355.9099336 2025-09-24,10:45:52.000,267,10985264,12445,0,1758710751,13009.209309099992,56.52196820999961,53355.84704952001 2025-09-24,10:45:53.000,267,10985319,12845,0,1758710752,13009.148682309991,56.514919080000254,53355.902946480004 2025-09-24,10:45:54.000,267,10985348,12605,0,1758710753,13009.189100169991,56.507869950000895,53355.9099336 2025-09-24,10:45:55.000,267,10985292,12605,0,1758710754,13009.168891239991,56.564262990003044,53355.94486920001 2025-09-24,10:45:56.000,267,10985322,12405,0,1758710755,13009.175627550001,56.557213860003685,53355.91692072001 2025-09-24,10:45:57.000,267,10985328,12805,0,1758710756,13009.189100169991,56.564262990003044,53355.95185632 2025-09-24,10:45:58.000,267,10985325,12565,0,1758710757,13009.189100169991,56.557213860003685,53355.91692072001 2025-09-24,10:45:59.000,267,10985341,12365,0,1758710758,13009.229518029992,56.557213860003685,53355.9099336 2025-09-24,10:46:00.000,267,10985309,12285,0,1758710759,13009.216045410001,56.550164730004326,53355.89595936001 2025-09-24,10:46:01.000,267,10985313,12685,0,1758710760,13009.222781719996,56.557213860003685,53355.8400624 2025-09-24,10:46:02.000,267,10985250,12485,0,1758710761,13009.256463270001,56.53606646999833,53355.87499800001 2025-09-24,10:46:03.000,267,10985332,12445,0,1758710762,13009.249726959992,56.550164730004326,53355.88897224 2025-09-24,10:46:04.000,267,10985319,12565,0,1758710763,13009.276672200001,56.52196820999961,53355.88198512 2025-09-24,10:46:05.000,267,10985304,12445,0,1758710764,13009.303617439997,56.514919080000254,53355.8400624 2025-09-24,10:46:06.000,267,10985283,12445,0,1758710765,13009.263199579997,56.52196820999961,53355.86102376 2025-09-24,10:46:07.000,267,10985389,12405,0,1758710766,13009.303617439997,56.4726243000041,53355.81910104 2025-09-24,10:46:08.000,267,10985308,12485,0,1758710767,13009.310353749992,56.4726243000041,53355.84704952001 2025-09-24,10:46:09.000,267,10985297,12525,0,1758710768,13009.269935889992,56.43737865000003,53355.805126800005 2025-09-24,10:46:10.000,267,10985364,12405,0,1758710769,13009.276672200001,56.46557517000474,53355.77717832001 2025-09-24,10:46:11.000,267,10985276,12645,0,1758710770,13009.269935889992,56.43737865000003,53355.76320408 2025-09-24,10:46:12.000,267,10985272,12485,0,1758710771,13009.276672200001,56.43032952000067,53355.77717832001 2025-09-24,10:46:13.000,267,10985287,12285,0,1758710772,13009.283408509997,56.38098560999788,53355.74224272 2025-09-24,10:46:14.000,267,10985302,12685,0,1758710773,13009.216045410001,56.36688734999916,53355.69333288 2025-09-24,10:46:15.000,267,10985302,12565,0,1758710774,13009.202572789996,56.3598382199998,53355.72826848001 2025-09-24,10:46:16.000,267,10985323,12645,0,1758710775,13009.168891239991,56.331641700002365,53355.700319999996 2025-09-24,10:46:17.000,267,10985255,12445,0,1758710776,13009.216045410001,56.289346919998934,53355.67935864001 2025-09-24,10:46:18.000,267,10985290,12405,0,1758710777,13009.209309099992,56.24705214000278,53355.67237152 2025-09-24,10:46:19.000,267,10985334,12885,0,1758710778,13009.189100169991,56.16951171000255,53355.61647456 2025-09-24,10:46:20.000,267,10985333,12925,0,1758710779,13009.182363859996,56.148364320004475,53355.57455184 2025-09-24,10:46:21.000,267,10985306,12525,0,1758710780,13009.236254340001,56.14131518999784,53355.5955132 2025-09-24,10:46:22.000,267,10985299,12485,0,1758710781,13009.222781719996,56.07082389000425,53355.54660336 2025-09-24,10:46:23.000,267,10985313,12485,0,1758710782,13009.276672200001,56.02852911000082,53355.58153896001 2025-09-24,10:46:24.000,267,10985318,13005,0,1758710783,13009.296881130002,56.00033259000338,53355.51166776001 2025-09-24,10:46:25.000,267,10985289,12365,0,1758710784,13009.290144819992,55.99328346000402,53355.48371928 2025-09-24,10:46:26.000,267,10985336,12605,0,1758710785,13009.323826369997,56.02852911000082,53355.50468064 2025-09-24,10:46:27.000,267,10985344,12525,0,1758710786,13009.357507920002,55.96508693999931,53355.53961624001 2025-09-24,10:46:28.000,267,10985292,12645,0,1758710787,13009.370980539992,55.95803780999995,53355.50468064 2025-09-24,10:46:29.000,267,10985338,12565,0,1758710788,13009.377716850002,56.02852911000082,53355.420835200006 2025-09-24,10:46:30.000,267,10985313,12565,0,1758710789,13009.357507920002,56.042627369999536,53355.41384808001 2025-09-24,10:46:31.000,267,10985241,12365,0,1758710790,13009.337298990002,56.08492215000297,53355.46275792001 2025-09-24,10:46:32.000,267,10985274,12285,0,1758710791,13009.310353749992,56.13426605999848,53355.44878368 2025-09-24,10:46:33.000,267,10985343,12285,0,1758710792,13009.269935889992,56.16951171000255,53355.420835200006 2025-09-24,10:46:34.000,267,10985280,12645,0,1758710793,13009.222781719996,56.21885561999807,53355.44878368 2025-09-24,10:46:35.000,267,10985306,12485,0,1758710794,13009.195836480001,56.24000301000342,53355.49070640001 2025-09-24,10:46:36.000,267,10985289,12405,0,1758710795,13009.121737069996,56.29639604999829,53355.44878368 2025-09-24,10:46:37.000,267,10985320,12525,0,1758710796,13009.0745829,56.37393647999852,53355.469745040005 2025-09-24,10:46:38.000,267,10985346,12365,0,1758710797,13008.97353825,56.43032952000067,53355.44179656001 2025-09-24,10:46:39.000,267,10985299,12445,0,1758710798,13008.960065629995,56.4726243000041,53355.44878368 2025-09-24,10:46:40.000,267,10985274,12565,0,1758710799,13008.90617514999,56.507869950000895,53355.4557708 2025-09-24,10:46:41.000,267,10985326,12525,0,1758710800,13008.83207574,56.62065602999792,53355.469745040005 2025-09-24,10:46:42.000,267,10985310,12725,0,1758710801,13008.74450370999,56.57836125000176,53355.40686096 2025-09-24,10:46:43.000,267,10985321,12645,0,1758710802,13008.73103109,56.6065577699992,53355.469745040005 2025-09-24,10:46:44.000,267,10985314,12325,0,1758710803,13008.670404299999,56.63475429000391,53355.47673216 2025-09-24,10:46:45.000,267,10985345,12605,0,1758710804,13008.670404299999,56.684098199999426,53355.43480944 2025-09-24,10:46:46.000,267,10985341,12645,0,1758710805,13008.62325012999,56.66999994000071,53355.41384808001 2025-09-24,10:46:47.000,267,10985279,12725,0,1758710806,13008.609777509999,56.62770516000455,53355.44179656001 2025-09-24,10:46:48.000,267,10985356,12525,0,1758710807,13008.582832269989,56.6065577699992,53355.37891248 2025-09-24,10:46:49.000,267,10985352,12485,0,1758710808,13008.582832269989,56.58541038000112,53355.34397688001 2025-09-24,10:46:50.000,267,10985294,12485,0,1758710809,13008.589568579999,56.57836125000176,53355.32301552001 2025-09-24,10:46:51.000,267,10985308,12645,0,1758710810,13008.562623339989,56.557213860003685,53355.28807992 2025-09-24,10:46:52.000,267,10985292,12325,0,1758710811,13008.549150719999,56.52196820999961,53355.232182960004 2025-09-24,10:46:53.000,267,10985310,12565,0,1758710812,13008.569359649999,56.507869950000895,53355.2810928 2025-09-24,10:46:54.000,267,10985298,12565,0,1758710813,13008.549150719999,56.49377169000218,53355.21820872 2025-09-24,10:46:55.000,267,10985287,12365,0,1758710814,13008.549150719999,56.49377169000218,53355.19026024 2025-09-24,10:46:56.000,267,10985346,12485,0,1758710815,13008.488523929998,56.500820820001536,53355.14833752 2025-09-24,10:46:57.000,267,10985322,12405,0,1758710816,13008.475051309993,56.53606646999833,53355.12038904 2025-09-24,10:46:58.000,267,10985284,12405,0,1758710817,13008.434633449993,56.57836125000176,53355.09942768 2025-09-24,10:46:59.000,267,10985306,12485,0,1758710818,13008.387479279998,56.59950863999984,53355.064492080004 2025-09-24,10:47:00.000,267,10985337,12645,0,1758710819,13008.347061419998,56.64885255000263,53355.029556479996 2025-09-24,10:47:01.000,267,10985321,12605,0,1758710820,13008.293170939993,56.66295081000135,53355.03654360001 2025-09-24,10:47:02.000,267,10985285,12685,0,1758710821,13008.272962009993,56.726392980002856,53355.0714792 2025-09-24,10:47:03.000,267,10985304,12445,0,1758710822,13008.171917359992,56.740491240001575,53355.029556479996 2025-09-24,10:47:04.000,267,10985311,12445,0,1758710823,13008.144972119997,56.81098254000244,53355.00859512001 2025-09-24,10:47:05.000,267,10985317,12725,0,1758710824,13008.097817950002,56.83212993000052,53355.015582240005 2025-09-24,10:47:06.000,267,10985289,12525,0,1758710825,13008.016982230001,56.86737558000459,53355.015582240005 2025-09-24,10:47:07.000,267,10985327,12525,0,1758710826,13007.990036989991,56.916719490000105,53355.015582240005 2025-09-24,10:47:08.000,267,10985305,12485,0,1758710827,13007.949619129991,56.89557210000203,53355.00859512001 2025-09-24,10:47:09.000,267,10985347,12685,0,1758710828,13007.91593758,56.94491601000482,53354.95269816 2025-09-24,10:47:10.000,267,10985349,12485,0,1758710829,13007.882256029996,56.973112530002254,53354.966672400005 2025-09-24,10:47:11.000,267,10985303,12765,0,1758710830,13007.83510186,56.93786687999818,53354.97365952 2025-09-24,10:47:12.000,267,10985326,12605,0,1758710831,13007.80815661999,56.93786687999818,53354.97365952 2025-09-24,10:47:13.000,267,10985325,12605,0,1758710832,13007.77447507,56.923768619999464,53354.88981408001 2025-09-24,10:47:14.000,267,10985291,12325,0,1758710833,13007.77447507,56.93081774999882,53354.87583984 2025-09-24,10:47:15.000,267,10985328,12445,0,1758710834,13007.77447507,56.90262123000139,53354.87583984 2025-09-24,10:47:16.000,267,10985326,12685,0,1758710835,13007.73405721,56.89557210000203,53354.88981408001 2025-09-24,10:47:17.000,267,10985295,12565,0,1758710836,13007.74752982999,56.88852297000267,53354.847891360005 2025-09-24,10:47:18.000,267,10985333,12325,0,1758710837,13007.75426614,56.84622818999924,53354.88981408001 2025-09-24,10:47:19.000,267,10985346,12525,0,1758710838,13007.70711196999,56.86737558000459,53354.84090424001 2025-09-24,10:47:20.000,267,10985340,12485,0,1758710839,13007.71384828,56.8532773199986,53354.798981520005 2025-09-24,10:47:21.000,267,10985402,12485,0,1758710840,13007.72732089999,56.87442471000395,53354.77802016 2025-09-24,10:47:22.000,267,10985295,12765,0,1758710841,13007.700375659995,56.89557210000203,53354.78500728 2025-09-24,10:47:23.000,267,10985306,12485,0,1758710842,13007.72732089999,56.89557210000203,53354.7570588 2025-09-24,10:47:24.000,267,10985314,12605,0,1758710843,13007.740793519995,56.93081774999882,53354.750071680006 2025-09-24,10:47:25.000,267,10985346,12445,0,1758710844,13007.72732089999,56.973112530002254,53354.74308456001 2025-09-24,10:47:26.000,267,10985366,12405,0,1758710845,13007.720584589995,56.98016166000161,53354.694174719996 2025-09-24,10:47:27.000,267,10985296,12365,0,1758710846,13007.720584589995,57.03655470000376,53354.694174719996 2025-09-24,10:47:28.000,267,10985281,12565,0,1758710847,13007.68690303999,57.05065296000248,53354.65923912 2025-09-24,10:47:29.000,267,10985337,12765,0,1758710848,13007.67343042,57.12114426000335,53354.71513608 2025-09-24,10:47:30.000,267,10985293,12325,0,1758710849,13007.71384828,57.149340780000784,53354.67321336001 2025-09-24,10:47:31.000,267,10985342,12765,0,1758710850,13007.64648517999,57.191635560004215,53354.63827776 2025-09-24,10:47:32.000,267,10985375,12245,0,1758710851,13007.619539939995,57.21278295000229,53354.70116184001 2025-09-24,10:47:33.000,267,10985344,12485,0,1758710852,13007.65322149,57.28327425000316,53354.63827776 2025-09-24,10:47:34.000,267,10985346,12485,0,1758710853,13007.58585838999,57.34671642000467,53354.66622624 2025-09-24,10:47:35.000,267,10985294,12725,0,1758710854,13007.558913149995,57.374912940002105,53354.6871876 2025-09-24,10:47:36.000,267,10985366,12645,0,1758710855,13007.518495289994,57.44540424000297,53354.694174719996 2025-09-24,10:47:37.000,267,10985302,12205,0,1758710856,13007.53196791,57.47360076000041,53354.680200480005 2025-09-24,10:47:38.000,267,10985334,12565,0,1758710857,13007.50502266999,57.56523944999935,53354.73609744 2025-09-24,10:47:39.000,267,10985336,12445,0,1758710858,13007.44439587999,57.593435970004066,53354.65923912 2025-09-24,10:47:40.000,267,10985326,12725,0,1758710859,13007.40397801999,57.607534230002784,53354.65923912 2025-09-24,10:47:41.000,267,10985341,12565,0,1758710860,13007.390505399999,57.6568781399983,53354.71513608 2025-09-24,10:47:42.000,267,10985326,12605,0,1758710861,13007.343351229989,57.727369439999165,53354.76404592 2025-09-24,10:47:43.000,267,10985289,12405,0,1758710862,13007.329878609999,57.75556596000388,53354.66622624 2025-09-24,10:47:44.000,267,10985296,12405,0,1758710863,13007.323142299989,57.783762480001315,53354.72212320001 2025-09-24,10:47:45.000,267,10985331,12645,0,1758710864,13007.269251819998,57.85425378000218,53354.729110320004 2025-09-24,10:47:46.000,267,10985342,12605,0,1758710865,13007.269251819998,57.85425378000218,53354.72212320001 2025-09-24,10:47:47.000,267,10985345,12485,0,1758710866,13007.282724439989,57.91769595000369,53354.65923912 2025-09-24,10:47:48.000,267,10985368,12405,0,1758710867,13007.302933369989,57.91769595000369,53354.72212320001 2025-09-24,10:47:49.000,267,10985336,12485,0,1758710868,13007.282724439989,57.94589247000113,53354.67321336001 2025-09-24,10:47:50.000,267,10985328,12445,0,1758710869,13007.282724439989,57.93179421000241,53354.70116184001 2025-09-24,10:47:51.000,267,10985343,12605,0,1758710870,13007.262515509989,57.89654855999834,53354.74308456001 2025-09-24,10:47:52.000,267,10985343,12685,0,1758710871,13007.235570269993,57.88245029999962,53354.71513608 2025-09-24,10:47:53.000,267,10985383,12365,0,1758710872,13007.262515509989,57.87540117000026,53354.73609744 2025-09-24,10:47:54.000,267,10985347,12565,0,1758710873,13007.262515509989,57.81195899999875,53354.61032928 2025-09-24,10:47:55.000,267,10985363,12605,0,1758710874,13007.255779199993,57.8683520400009,53354.60334216001 2025-09-24,10:47:56.000,267,10985312,12245,0,1758710875,13007.255779199993,57.84720465000282,53354.64526488 2025-09-24,10:47:57.000,267,10985291,12285,0,1758710876,13007.269251819998,57.80490986999939,53354.61032928 2025-09-24,10:47:58.000,267,10985340,12525,0,1758710877,13007.296197059994,57.783762480001315,53354.680200480005 2025-09-24,10:47:59.000,267,10985328,12605,0,1758710878,13007.316405989994,57.79786074000003,53354.63827776 2025-09-24,10:48:00.000,267,10985331,12605,0,1758710879,13007.343351229989,57.79786074000003,53354.67321336001 2025-09-24,10:48:01.000,267,10985316,12205,0,1758710880,13007.40397801999,57.783762480001315,53354.58936792 2025-09-24,10:48:02.000,267,10985284,12645,0,1758710881,13007.42418694999,57.79786074000003,53354.631290640005 2025-09-24,10:48:03.000,267,10985331,12685,0,1758710882,13007.48481373999,57.783762480001315,53354.6173164 2025-09-24,10:48:04.000,267,10985368,12485,0,1758710883,13007.498286359994,57.79786074000003,53354.63827776 2025-09-24,10:48:05.000,267,10985281,12365,0,1758710884,13007.558913149995,57.81900812999811,53354.631290640005 2025-09-24,10:48:06.000,267,10985301,12605,0,1758710885,13007.61280363,57.84720465000282,53354.561419440004 2025-09-24,10:48:07.000,267,10985354,12165,0,1758710886,13007.63301256,57.85425378000218,53354.57539368001 2025-09-24,10:48:08.000,267,10985339,12405,0,1758710887,13007.70711196999,57.89654855999834,53354.57539368001 2025-09-24,10:48:09.000,267,10985313,12565,0,1758710888,13007.720584589995,57.959990729999845,53354.631290640005 2025-09-24,10:48:10.000,267,10985321,12525,0,1758710889,13007.76773875999,57.959990729999845,53354.60334216001 2025-09-24,10:48:11.000,267,10985314,12725,0,1758710890,13007.80815661999,58.009334640002635,53354.62430352001 2025-09-24,10:48:12.000,267,10985317,12565,0,1758710891,13007.794684,58.016383770001994,53354.6871876 2025-09-24,10:48:13.000,267,10985301,12405,0,1758710892,13007.83510186,58.065727680004784,53354.66622624 2025-09-24,10:48:14.000,267,10985364,12565,0,1758710893,13007.83510186,58.16441550000309,53354.64526488 2025-09-24,10:48:15.000,267,10985323,12525,0,1758710894,13007.841838169996,58.19966114999988,53354.71513608 2025-09-24,10:48:16.000,267,10985315,12485,0,1758710895,13007.83510186,58.24900506000267,53354.73609744 2025-09-24,10:48:17.000,267,10985296,12845,0,1758710896,13007.87551972,58.3265454900029,53354.82693 2025-09-24,10:48:18.000,267,10985323,12645,0,1758710897,13007.882256029996,58.35474201000034,53354.81295576 2025-09-24,10:48:19.000,267,10985344,12805,0,1758710898,13007.882256029996,58.39703679000377,53354.85487848 2025-09-24,10:48:20.000,267,10985298,12605,0,1758710899,13007.882256029996,58.44638069999928,53354.81994288001 2025-09-24,10:48:21.000,267,10985319,12685,0,1758710900,13007.882256029996,58.49572461000207,53354.91077544001 2025-09-24,10:48:22.000,267,10985340,12645,0,1758710901,13007.87551972,58.51687200000015,53354.9317368 2025-09-24,10:48:23.000,267,10985371,12885,0,1758710902,13007.882256029996,58.50982287000079,53354.92474968 2025-09-24,10:48:24.000,267,10985304,12565,0,1758710903,13007.91593758,58.51687200000015,53354.896801200004 2025-09-24,10:48:25.000,267,10985296,12845,0,1758710904,13007.902464959996,58.54506852000486,53354.87583984 2025-09-24,10:48:26.000,267,10985302,12485,0,1758710905,13007.942882819996,58.53097025999887,53354.90378832 2025-09-24,10:48:27.000,267,10985312,12605,0,1758710906,13007.929410199991,58.51687200000015,53354.917762560006 2025-09-24,10:48:28.000,267,10985371,12445,0,1758710907,13007.976564370001,58.49572461000207,53354.9317368 2025-09-24,10:48:29.000,267,10985304,12525,0,1758710908,13008.010245919992,58.48162635000335,53354.88981408001 2025-09-24,10:48:30.000,267,10985283,12445,0,1758710909,13008.043927469997,58.474577220003994,53354.92474968 2025-09-24,10:48:31.000,267,10985314,12685,0,1758710910,13008.057400090001,58.467528090004635,53354.82693 2025-09-24,10:48:32.000,267,10985288,12405,0,1758710911,13008.037191160001,58.44638069999928,53354.86885272001 2025-09-24,10:48:33.000,267,10985326,12445,0,1758710912,13008.077609020002,58.425233310001204,53354.90378832 2025-09-24,10:48:34.000,267,10985316,12365,0,1758710913,13008.111290569992,58.425233310001204,53354.86885272001 2025-09-24,10:48:35.000,267,10985369,12285,0,1758710914,13008.118026880002,58.43228244000056,53354.88981408001 2025-09-24,10:48:36.000,267,10985351,12445,0,1758710915,13008.138235810002,58.411135050002486,53354.81295576 2025-09-24,10:48:37.000,267,10985317,12325,0,1758710916,13008.151708429992,58.425233310001204,53354.82693 2025-09-24,10:48:38.000,267,10985349,12565,0,1758710917,13008.185389979997,58.45342982999864,53354.81295576 2025-09-24,10:48:39.000,267,10985331,12365,0,1758710918,13008.185389979997,58.45342982999864,53354.847891360005 2025-09-24,10:48:40.000,267,10985313,12325,0,1758710919,13008.212335219992,58.460478959998,53354.85487848 2025-09-24,10:48:41.000,267,10985342,12525,0,1758710920,13008.219071530002,58.43933156999992,53354.79199440001 2025-09-24,10:48:42.000,267,10985368,12405,0,1758710921,13008.225807839997,58.44638069999928,53354.78500728 2025-09-24,10:48:43.000,267,10985385,12645,0,1758710922,13008.259489390002,58.43933156999992,53354.81994288001 2025-09-24,10:48:44.000,267,10985328,12365,0,1758710923,13008.266225699997,58.49572461000207,53354.79199440001 2025-09-24,10:48:45.000,267,10985355,12405,0,1758710924,13008.212335219992,58.52392112999951,53354.77802016 2025-09-24,10:48:46.000,267,10985314,12365,0,1758710925,13008.225807839997,58.538019389998226,53354.81994288001 2025-09-24,10:48:47.000,267,10985349,12565,0,1758710926,13008.259489390002,58.49572461000207,53354.74308456001 2025-09-24,10:48:48.000,267,10985339,12525,0,1758710927,13008.232544149992,58.52392112999951,53354.78500728 2025-09-24,10:48:49.000,267,10985345,12445,0,1758710928,13008.239280460002,58.55211765000422,53354.80596864 2025-09-24,10:48:50.000,267,10985357,12685,0,1758710929,13008.192126289992,58.54506852000486,53354.78500728 2025-09-24,10:48:51.000,267,10985360,12565,0,1758710930,13008.225807839997,58.54506852000486,53354.750071680006 2025-09-24,10:48:52.000,267,10985335,12725,0,1758710931,13008.178653670002,58.53097025999887,53354.77802016 2025-09-24,10:48:53.000,267,10985330,12485,0,1758710932,13008.158444740002,58.54506852000486,53354.79199440001 2025-09-24,10:48:54.000,267,10985309,12445,0,1758710933,13008.158444740002,58.53097025999887,53354.81295576 2025-09-24,10:48:55.000,267,10985282,12645,0,1758710934,13008.104554259997,58.587363300001016,53354.81994288001 2025-09-24,10:48:56.000,267,10985350,12405,0,1758710935,13008.097817950002,58.56621591000294,53354.72212320001 2025-09-24,10:48:57.000,267,10985336,12605,0,1758710936,13008.023718539996,58.56621591000294,53354.750071680006 2025-09-24,10:48:58.000,267,10985360,12285,0,1758710937,13008.023718539996,58.601461559999734,53354.7570588 2025-09-24,10:48:59.000,267,10985345,12525,0,1758710938,13008.037191160001,58.62260894999781,53354.72212320001 2025-09-24,10:49:00.000,267,10985377,12485,0,1758710939,13007.956355440001,58.62260894999781,53354.7570588 2025-09-24,10:49:01.000,267,10985327,12645,0,1758710940,13007.996773300001,58.62260894999781,53354.71513608 2025-09-24,10:49:02.000,267,10985335,12565,0,1758710941,13007.996773300001,58.62965808000445,53354.6871876 2025-09-24,10:49:03.000,267,10985340,12445,0,1758710942,13007.956355440001,58.643756340003165,53354.729110320004 2025-09-24,10:49:04.000,267,10985364,12245,0,1758710943,13007.963091749996,58.66490373000124,53354.694174719996 2025-09-24,10:49:05.000,267,10985312,12605,0,1758710944,13007.990036989991,58.6719528600006,53354.66622624 2025-09-24,10:49:06.000,267,10985340,12525,0,1758710945,13007.956355440001,58.68605111999932,53354.65225200001 2025-09-24,10:49:07.000,267,10985311,12605,0,1758710946,13007.956355440001,58.68605111999932,53354.66622624 2025-09-24,10:49:08.000,267,10985400,12805,0,1758710947,13007.983300679996,58.70719851000467,53354.59635504 2025-09-24,10:49:09.000,267,10985303,12525,0,1758710948,13007.963091749996,58.72834590000275,53354.561419440004 2025-09-24,10:49:10.000,267,10985365,12645,0,1758710949,13007.949619129991,58.70719851000467,53354.56840656 2025-09-24,10:49:11.000,267,10985345,12605,0,1758710950,13007.949619129991,58.763591549999546,53354.51949672 2025-09-24,10:49:12.000,267,10985365,12365,0,1758710951,13007.969828059991,58.777689809998265,53354.52648384001 2025-09-24,10:49:13.000,267,10985346,12445,0,1758710952,13007.990036989991,58.770640679998905,53354.463599760005 2025-09-24,10:49:14.000,267,10985360,12525,0,1758710953,13007.996773300001,58.777689809998265,53354.51949672 2025-09-24,10:49:15.000,267,10985344,12565,0,1758710954,13007.996773300001,58.763591549999546,53354.477574 2025-09-24,10:49:16.000,267,10985358,12525,0,1758710955,13007.996773300001,58.763591549999546,53354.47058688 2025-09-24,10:49:17.000,267,10985354,12445,0,1758710956,13007.990036989991,58.770640679998905,53354.49154824 2025-09-24,10:49:18.000,267,10985344,12605,0,1758710957,13007.983300679996,58.777689809998265,53354.49154824 2025-09-24,10:49:19.000,267,10985393,12565,0,1758710958,13007.990036989991,58.7847389400049,53354.44962552 2025-09-24,10:49:20.000,267,10985355,12605,0,1758710959,13007.976564370001,58.777689809998265,53354.44962552 2025-09-24,10:49:21.000,267,10985331,12445,0,1758710960,13007.956355440001,58.834082850000414,53354.44962552 2025-09-24,10:49:22.000,267,10985332,12205,0,1758710961,13007.929410199991,58.812935460002336,53354.42866416 2025-09-24,10:49:23.000,267,10985386,12285,0,1758710962,13007.909201269991,58.79178807000426,53354.42167704 2025-09-24,10:49:24.000,267,10985328,12925,0,1758710963,13007.89572865,58.834082850000414,53354.37975432 2025-09-24,10:49:25.000,267,10985318,12605,0,1758710964,13007.868783409991,58.812935460002336,53354.393728560004 2025-09-24,10:49:26.000,267,10985285,12525,0,1758710965,13007.848574479991,58.79178807000426,53354.35180584 2025-09-24,10:49:27.000,267,10985338,12525,0,1758710966,13007.848574479991,58.74949329000083,53354.3727672 2025-09-24,10:49:28.000,267,10985373,12405,0,1758710967,13007.83510186,58.72129677000339,53354.37975432 2025-09-24,10:49:29.000,267,10985353,12565,0,1758710968,13007.83510186,58.68605111999932,53354.36578008001 2025-09-24,10:49:30.000,267,10985350,12525,0,1758710969,13007.82836554999,58.62965808000445,53354.26097328 2025-09-24,10:49:31.000,267,10985283,12285,0,1758710970,13007.821629239996,58.65785460000188,53354.226037680004 2025-09-24,10:49:32.000,267,10985370,12445,0,1758710971,13007.801420309996,58.594412430000375,53354.26796040001 2025-09-24,10:49:33.000,267,10985385,12485,0,1758710972,13007.80815661999,58.587363300001016,53354.246999040006 2025-09-24,10:49:34.000,267,10985311,12765,0,1758710973,13007.781211379996,58.55916678000358,53354.21206344 2025-09-24,10:49:35.000,267,10985354,12525,0,1758710974,13007.78794768999,58.52392112999951,53354.21206344 2025-09-24,10:49:36.000,267,10985321,12445,0,1758710975,13007.781211379996,58.48867548000271,53354.14219224 2025-09-24,10:49:37.000,267,10985351,12805,0,1758710976,13007.761002449995,58.474577220003994,53354.1631536 2025-09-24,10:49:38.000,267,10985398,12565,0,1758710977,13007.73405721,58.45342982999864,53354.10725664 2025-09-24,10:49:39.000,267,10985361,12605,0,1758710978,13007.740793519995,58.460478959998,53354.079308160006 2025-09-24,10:49:40.000,267,10985336,12365,0,1758710979,13007.75426614,58.460478959998,53354.128218000005 2025-09-24,10:49:41.000,267,10985323,12765,0,1758710980,13007.71384828,58.53097025999887,53354.03039832001 2025-09-24,10:49:42.000,267,10985363,12405,0,1758710981,13007.720584589995,58.538019389998226,53354.07232104001 2025-09-24,10:49:43.000,267,10985372,12565,0,1758710982,13007.70711196999,58.54506852000486,53354.05135968001 2025-09-24,10:49:44.000,267,10985323,12525,0,1758710983,13007.69363935,58.55916678000358,53353.9186044 2025-09-24,10:49:45.000,267,10985380,12445,0,1758710984,13007.659957799995,58.58031417000166,53353.98148848001 2025-09-24,10:49:46.000,267,10985318,12645,0,1758710985,13007.659957799995,58.594412430000375,53353.9186044 2025-09-24,10:49:47.000,267,10985362,12285,0,1758710986,13007.659957799995,58.643756340003165,53353.960527120005 2025-09-24,10:49:48.000,267,10985354,12365,0,1758710987,13007.639748869995,58.643756340003165,53353.88366880001 2025-09-24,10:49:49.000,267,10985345,12605,0,1758710988,13007.64648517999,58.60851068999909,53353.9186044 2025-09-24,10:49:50.000,267,10985367,12485,0,1758710989,13007.639748869995,58.636707210003806,53353.911617280006 2025-09-24,10:49:51.000,267,10985349,12565,0,1758710990,13007.64648517999,58.650805470002524,53353.82777184 2025-09-24,10:49:52.000,267,10985341,12525,0,1758710991,13007.700375659995,58.601461559999734,53353.80681048 2025-09-24,10:49:53.000,267,10985364,12685,0,1758710992,13007.65322149,58.60851068999909,53353.86270744001 2025-09-24,10:49:54.000,267,10985331,12645,0,1758710993,13007.63301256,58.61555981999845,53353.8487332 2025-09-24,10:49:55.000,267,10985351,12405,0,1758710994,13007.639748869995,58.58031417000166,53353.85572032001 2025-09-24,10:49:56.000,267,10985375,12405,0,1758710995,13007.62627624999,58.56621591000294,53353.82777184 2025-09-24,10:49:57.000,267,10985401,12565,0,1758710996,13007.599331009995,58.5732650400023,53353.80681048 2025-09-24,10:49:58.000,267,10985388,12645,0,1758710997,13007.538704219995,58.54506852000486,53353.792836240005 2025-09-24,10:49:59.000,267,10985383,12525,0,1758710998,13007.538704219995,58.55211765000422,53353.75091352 2025-09-24,10:50:00.000,267,10985365,12445,0,1758710999,13007.52523159999,58.538019389998226,53353.76488776001 2025-09-24,10:50:01.000,267,10985384,12565,0,1758711000,13007.52523159999,58.50982287000079,53353.79982336 2025-09-24,10:50:02.000,267,10985326,12365,0,1758711001,13007.498286359994,58.49572461000207,53353.778862 2025-09-24,10:50:03.000,267,10985309,12485,0,1758711002,13007.46460480999,58.49572461000207,53353.75790064 2025-09-24,10:50:04.000,267,10985369,12285,0,1758711003,13007.53196791,58.50277374000143,53353.68802944001 2025-09-24,10:50:05.000,267,10985349,12405,0,1758711004,13007.518495289994,58.49572461000207,53353.72995216 2025-09-24,10:50:06.000,267,10985330,12645,0,1758711005,13007.457868499994,58.50982287000079,53353.722965040004 2025-09-24,10:50:07.000,267,10985331,12485,0,1758711006,13007.457868499994,58.56621591000294,53353.674055200005 2025-09-24,10:50:08.000,267,10985350,12565,0,1758711007,13007.47134112,58.5732650400023,53353.72995216 2025-09-24,10:50:09.000,267,10985367,12285,0,1758711008,13007.397241709994,58.60851068999909,53353.70200368 2025-09-24,10:50:10.000,267,10985337,12605,0,1758711009,13007.397241709994,58.636707210003806,53353.65309384 2025-09-24,10:50:11.000,267,10985335,12645,0,1758711010,13007.370296469999,58.66490373000124,53353.625145360005 2025-09-24,10:50:12.000,267,10985414,12485,0,1758711011,13007.329878609999,58.65785460000188,53353.7089908 2025-09-24,10:50:13.000,267,10985382,12885,0,1758711012,13007.336614919994,58.68605111999932,53353.66008096 2025-09-24,10:50:14.000,267,10985377,12485,0,1758711013,13007.269251819998,58.74244416000147,53353.59020976 2025-09-24,10:50:15.000,267,10985340,12525,0,1758711014,13007.208625029998,58.74244416000147,53353.61117112 2025-09-24,10:50:16.000,267,10985357,12405,0,1758711015,13007.154734549993,58.72834590000275,53353.625145360005 2025-09-24,10:50:17.000,267,10985341,12605,0,1758711016,13007.107580379998,58.74949329000083,53353.56924840001 2025-09-24,10:50:18.000,267,10985343,12565,0,1758711017,13007.094107759993,58.70719851000467,53353.54129992 2025-09-24,10:50:19.000,267,10985336,12605,0,1758711018,13007.020008350002,58.67900198999996,53353.54129992 2025-09-24,10:50:20.000,267,10985369,12765,0,1758711019,13006.966117869997,58.68605111999932,53353.576235520006 2025-09-24,10:50:21.000,267,10985365,12485,0,1758711020,13006.966117869997,58.69310024999868,53353.47142872 2025-09-24,10:50:22.000,267,10985333,12525,0,1758711021,13006.932436319992,58.636707210003806,53353.47841584001 2025-09-24,10:50:23.000,267,10985388,12805,0,1758711022,13006.912227389992,58.587363300001016,53353.48540296 2025-09-24,10:50:24.000,267,10985335,12445,0,1758711023,13006.925700009997,58.56621591000294,53353.387583280004 2025-09-24,10:50:25.000,267,10985374,12565,0,1758711024,13006.905491079997,58.51687200000015,53353.38059616001 2025-09-24,10:50:26.000,267,10985355,12605,0,1758711025,13006.932436319992,58.48162635000335,53353.34566056 2025-09-24,10:50:27.000,267,10985430,12485,0,1758711026,13006.966117869997,58.425233310001204,53353.37360904 2025-09-24,10:50:28.000,267,10985338,12525,0,1758711027,13006.999799420002,58.368840269999055,53353.35963480001 2025-09-24,10:50:29.000,267,10985394,12685,0,1758711028,13006.972854179992,58.33359462000226,53353.26181512001 2025-09-24,10:50:30.000,267,10985349,12685,0,1758711029,13006.986326799997,58.31244723000418,53353.26181512001 2025-09-24,10:50:31.000,267,10985375,12325,0,1758711030,13007.040217280002,58.28425070999947,53353.24784088 2025-09-24,10:50:32.000,267,10985335,12645,0,1758711031,13007.080635140002,58.28425070999947,53353.31072496001 2025-09-24,10:50:33.000,267,10985389,12485,0,1758711032,13007.094107759993,58.227857670004596,53353.26181512001 2025-09-24,10:50:34.000,267,10985372,12525,0,1758711033,13007.121053000003,58.234906800003955,53353.22687952 2025-09-24,10:50:35.000,267,10985357,12445,0,1758711034,13007.121053000003,58.20671027999924,53353.20591816 2025-09-24,10:50:36.000,267,10985372,12405,0,1758711035,13007.127789309998,58.24900506000267,53353.23386664001 2025-09-24,10:50:37.000,267,10985371,12565,0,1758711036,13007.154734549993,58.25605419000203,53353.240853760006 2025-09-24,10:50:38.000,267,10985401,12405,0,1758711037,13007.094107759993,58.26310332000139,53353.26181512001 2025-09-24,10:50:39.000,267,10985344,12405,0,1758711038,13007.100844070002,58.241955930003314,53353.254828 2025-09-24,10:50:40.000,267,10985377,12445,0,1758711039,13007.080635140002,58.27720158000011,53353.219892400004 2025-09-24,10:50:41.000,267,10985350,12805,0,1758711040,13007.053689899993,58.29834896999819,53353.219892400004 2025-09-24,10:50:42.000,267,10985366,12405,0,1758711041,13007.026744659997,58.29834896999819,53353.22687952 2025-09-24,10:50:43.000,267,10985357,12405,0,1758711042,13006.979590490002,58.31949636000354,53353.22687952 2025-09-24,10:50:44.000,267,10985372,12365,0,1758711043,13006.912227389992,58.31244723000418,53353.20591816 2025-09-24,10:50:45.000,267,10985339,12685,0,1758711044,13006.871809529992,58.34064375000162,53353.21290528001 2025-09-24,10:50:46.000,267,10985392,12605,0,1758711045,13006.844864289997,58.38293852999777,53353.21290528001 2025-09-24,10:50:47.000,267,10985381,12645,0,1758711046,13006.811182739992,58.38998766000441,53353.24784088 2025-09-24,10:50:48.000,267,10985351,12525,0,1758711047,13006.757292260001,58.411135050002486,53353.17796968 2025-09-24,10:50:49.000,267,10985348,12685,0,1758711048,13006.723610709996,58.474577220003994,53353.17796968 2025-09-24,10:50:50.000,267,10985371,12765,0,1758711049,13006.716874400001,58.48162635000335,53353.23386664001 2025-09-24,10:50:51.000,267,10985357,12685,0,1758711050,13006.669720229991,58.53097025999887,53353.21290528001 2025-09-24,10:50:52.000,267,10985334,12365,0,1758711051,13006.703401779996,58.50277374000143,53353.26181512001 2025-09-24,10:50:53.000,267,10985355,12645,0,1758711052,13006.629302369991,58.538019389998226,53353.289763600005 2025-09-24,10:50:54.000,267,10985326,12725,0,1758711053,13006.669720229991,58.60851068999909,53353.27578936 2025-09-24,10:50:55.000,267,10985362,12565,0,1758711054,13006.649511299991,58.643756340003165,53353.254828 2025-09-24,10:50:56.000,267,10985351,12405,0,1758711055,13006.642774989996,58.67900198999996,53353.254828 2025-09-24,10:50:57.000,267,10985356,12365,0,1758711056,13006.60909343999,58.73539503000211,53353.30373784 2025-09-24,10:50:58.000,267,10985311,12285,0,1758711057,13006.622566059996,58.75654242000019,53353.29675072 2025-09-24,10:50:59.000,267,10985356,12645,0,1758711058,13006.57541189,58.777689809998265,53353.29675072 2025-09-24,10:51:00.000,267,10985410,12645,0,1758711059,13006.52825771999,58.819984590001695,53353.31072496001 2025-09-24,10:51:01.000,267,10985353,12645,0,1758711060,13006.541730339995,58.84818110999913,53353.27578936 2025-09-24,10:51:02.000,267,10985349,12405,0,1758711061,13006.5147851,58.834082850000414,53353.26181512001 2025-09-24,10:51:03.000,267,10985352,12565,0,1758711062,13006.47436724,58.86227936999785,53353.33168632001 2025-09-24,10:51:04.000,267,10985351,12485,0,1758711063,13006.48783985999,58.84818110999913,53353.33168632001 2025-09-24,10:51:05.000,267,10985339,12405,0,1758711064,13006.47436724,58.834082850000414,53353.289763600005 2025-09-24,10:51:06.000,267,10985379,12325,0,1758711065,13006.46763092999,58.84113197999977,53353.22687952 2025-09-24,10:51:07.000,267,10985349,12445,0,1758711066,13006.49457617,58.812935460002336,53353.24784088 2025-09-24,10:51:08.000,267,10985360,12485,0,1758711067,13006.501312479995,58.770640679998905,53353.23386664001 2025-09-24,10:51:09.000,267,10985409,12565,0,1758711068,13006.45415831,58.74949329000083,53353.23386664001 2025-09-24,10:51:10.000,267,10985377,12565,0,1758711069,13006.46763092999,58.74244416000147,53353.20591816 2025-09-24,10:51:11.000,267,10985337,12485,0,1758711070,13006.41374045,58.72129677000339,53353.21290528001 2025-09-24,10:51:12.000,267,10985373,12685,0,1758711071,13006.44742199999,58.67900198999996,53353.15700832 2025-09-24,10:51:13.000,267,10985383,12325,0,1758711072,13006.440685689995,58.71424764000403,53353.11508560001 2025-09-24,10:51:14.000,267,10985349,12525,0,1758711073,13006.41374045,58.62965808000445,53353.10111136 2025-09-24,10:51:15.000,267,10985361,12205,0,1758711074,13006.45415831,58.643756340003165,53353.09412424001 2025-09-24,10:51:16.000,267,10985305,12445,0,1758711075,13006.460894619995,58.650805470002524,53353.09412424001 2025-09-24,10:51:17.000,267,10985360,12485,0,1758711076,13006.44742199999,58.62965808000445,53353.08015 2025-09-24,10:51:18.000,267,10985377,12485,0,1758711077,13006.44742199999,58.61555981999845,53353.05918864 2025-09-24,10:51:19.000,267,10985372,12565,0,1758711078,13006.5147851,58.650805470002524,53353.073162880006 2025-09-24,10:51:20.000,267,10985364,12485,0,1758711079,13006.49457617,58.70719851000467,53353.08015 2025-09-24,10:51:21.000,267,10985347,12565,0,1758711080,13006.48783985999,58.69310024999868,53353.10111136 2025-09-24,10:51:22.000,267,10985333,12285,0,1758711081,13006.52825771999,58.70014937999804,53353.08015 2025-09-24,10:51:23.000,267,10985337,12525,0,1758711082,13006.5147851,58.74949329000083,53353.05918864 2025-09-24,10:51:24.000,267,10985338,12525,0,1758711083,13006.521521409995,58.72834590000275,53353.08713712 2025-09-24,10:51:25.000,267,10985345,12245,0,1758711084,13006.48783985999,58.73539503000211,53353.052201520004 2025-09-24,10:51:26.000,267,10985358,12645,0,1758711085,13006.521521409995,58.72834590000275,53353.10809848 2025-09-24,10:51:27.000,267,10985351,12365,0,1758711086,13006.54846664999,58.70014937999804,53353.09412424001 2025-09-24,10:51:28.000,267,10985363,12445,0,1758711087,13006.541730339995,58.72834590000275,53353.08713712 2025-09-24,10:51:29.000,267,10985339,12605,0,1758711088,13006.50804878999,58.70014937999804,53353.06617576001 2025-09-24,10:51:30.000,267,10985367,12285,0,1758711089,13006.541730339995,58.68605111999932,53353.09412424001 2025-09-24,10:51:31.000,267,10985351,12365,0,1758711090,13006.54846664999,58.66490373000124,53353.15700832 2025-09-24,10:51:32.000,267,10985316,12365,0,1758711091,13006.541730339995,58.67900198999996,53353.170982560005 2025-09-24,10:51:33.000,267,10985374,12645,0,1758711092,13006.55520296,58.636707210003806,53353.13604696 2025-09-24,10:51:34.000,267,10985337,12565,0,1758711093,13006.57541189,58.62965808000445,53353.15700832 2025-09-24,10:51:35.000,267,10985403,12405,0,1758711094,13006.561939269995,58.65785460000188,53353.18495680001 2025-09-24,10:51:36.000,267,10985396,12885,0,1758711095,13006.561939269995,58.636707210003806,53353.18495680001 2025-09-24,10:51:37.000,267,10985340,12445,0,1758711096,13006.561939269995,58.62965808000445,53353.17796968 2025-09-24,10:51:38.000,267,10985373,12725,0,1758711097,13006.55520296,58.636707210003806,53353.12905984 2025-09-24,10:51:39.000,267,10985382,12685,0,1758711098,13006.53499403,58.636707210003806,53353.21290528001 2025-09-24,10:51:40.000,267,10985395,12525,0,1758711099,13006.59562082,58.6719528600006,53353.18495680001 2025-09-24,10:51:41.000,267,10985374,12605,0,1758711100,13006.53499403,58.66490373000124,53353.18495680001 2025-09-24,10:51:42.000,267,10985326,12445,0,1758711101,13006.541730339995,58.71424764000403,53353.13604696 2025-09-24,10:51:43.000,267,10985342,12685,0,1758711102,13006.501312479995,58.72834590000275,53353.10809848 2025-09-24,10:51:44.000,267,10985355,12565,0,1758711103,13006.48783985999,58.75654242000019,53353.12905984 2025-09-24,10:51:45.000,267,10985387,12565,0,1758711104,13006.48783985999,58.834082850000414,53353.1500212 2025-09-24,10:51:46.000,267,10985312,12485,0,1758711105,13006.44742199999,58.8834267600032,53353.10111136 2025-09-24,10:51:47.000,267,10985360,12405,0,1758711106,13006.46763092999,58.91162328000064,53353.1500212 2025-09-24,10:51:48.000,267,10985385,12405,0,1758711107,13006.42721306999,58.89752502000192,53353.10111136 2025-09-24,10:51:49.000,267,10985376,12485,0,1758711108,13006.380058899995,58.93277066999872,53353.15700832 2025-09-24,10:51:50.000,267,10985358,12605,0,1758711109,13006.36658627999,58.96801632000279,53353.122072720005 2025-09-24,10:51:51.000,267,10985349,12605,0,1758711110,13006.34637734999,58.93277066999872,53353.05918864 2025-09-24,10:51:52.000,267,10985346,12485,0,1758711111,13006.30595948999,58.96096719000343,53353.08713712 2025-09-24,10:51:53.000,267,10985365,12645,0,1758711112,13006.34637734999,58.94686893000471,53353.09412424001 2025-09-24,10:51:54.000,267,10985348,12605,0,1758711113,13006.319432109995,58.93981979999808,53353.10111136 2025-09-24,10:51:55.000,267,10985425,12725,0,1758711114,13006.32616841999,58.91867241,53353.13604696 2025-09-24,10:51:56.000,267,10985357,12725,0,1758711115,13006.30595948999,58.90457415000128,53353.06617576001 2025-09-24,10:51:57.000,267,10985321,12645,0,1758711116,13006.33290473,58.869328500004485,53353.073162880006 2025-09-24,10:51:58.000,267,10985324,12405,0,1758711117,13006.28575055999,58.86227936999785,53353.02425304001 2025-09-24,10:51:59.000,267,10985301,12365,0,1758711118,13006.27227794,58.827033720001054,53353.08015 2025-09-24,10:52:00.000,267,10985332,12645,0,1758711119,13006.25206901,58.79178807000426,53353.03124016 2025-09-24,10:52:01.000,267,10985369,12485,0,1758711120,13006.231860079999,58.7847389400049,53353.052201520004 2025-09-24,10:52:02.000,267,10985330,12285,0,1758711121,13006.191442219999,58.763591549999546,53353.0102788 2025-09-24,10:52:03.000,267,10985291,12445,0,1758711122,13006.171233289999,58.74244416000147,53353.0102788 2025-09-24,10:52:04.000,267,10985283,12485,0,1758711123,13006.198178529994,58.69310024999868,53352.98931744 2025-09-24,10:52:05.000,267,10985336,12565,0,1758711124,13006.198178529994,58.650805470002524,53352.91944624 2025-09-24,10:52:06.000,267,10985363,12365,0,1758711125,13006.177969599994,58.594412430000375,53352.8705364 2025-09-24,10:52:07.000,267,10985338,12645,0,1758711126,13006.157760669994,58.587363300001016,53352.91245912 2025-09-24,10:52:08.000,267,10985358,12605,0,1758711127,13006.171233289999,58.51687200000015,53352.79367808 2025-09-24,10:52:09.000,267,10985333,12445,0,1758711128,13006.151024359999,58.52392112999951,53352.8006652 2025-09-24,10:52:10.000,267,10985309,12725,0,1758711129,13006.117342809994,58.460478959998,53352.70983264001 2025-09-24,10:52:11.000,267,10985385,12685,0,1758711130,13006.110606499999,58.474577220003994,53352.6958584 2025-09-24,10:52:12.000,267,10985325,12565,0,1758711131,13006.056716019993,58.460478959998,53352.68188416001 2025-09-24,10:52:13.000,267,10985312,12445,0,1758711132,13006.049979709998,58.48162635000335,53352.63996144001 2025-09-24,10:52:14.000,267,10985331,12445,0,1758711133,13006.083661259989,58.48867548000271,53352.64694856 2025-09-24,10:52:15.000,267,10985363,12525,0,1758711134,13006.043243399989,58.50982287000079,53352.68188416001 2025-09-24,10:52:16.000,267,10985385,12485,0,1758711135,13006.009561849998,58.538019389998226,53352.59105160001 2025-09-24,10:52:17.000,267,10985328,12565,0,1758711136,13005.996089229993,58.56621591000294,53352.63297432 2025-09-24,10:52:18.000,267,10985323,12525,0,1758711137,13005.982616609988,58.58031417000166,53352.59105160001 2025-09-24,10:52:19.000,267,10985347,12485,0,1758711138,13005.982616609988,58.62965808000445,53352.67489704 2025-09-24,10:52:20.000,267,10985298,12645,0,1758711139,13005.969143989998,58.71424764000403,53352.6259872 2025-09-24,10:52:21.000,267,10985370,12845,0,1758711140,13005.962407679988,58.74244416000147,53352.59105160001 2025-09-24,10:52:22.000,267,10985299,12285,0,1758711141,13005.982616609988,58.79178807000426,53352.59105160001 2025-09-24,10:52:23.000,267,10985318,12525,0,1758711142,13005.942198749988,58.834082850000414,53352.619000080005 2025-09-24,10:52:24.000,267,10985351,12285,0,1758711143,13005.948935059998,58.869328500004485,53352.58406448 2025-09-24,10:52:25.000,267,10985324,12725,0,1758711144,13005.895044579993,58.89752502000192,53352.52816752 2025-09-24,10:52:26.000,267,10985319,12445,0,1758711145,13005.868099339998,58.93981979999808,53352.59803872 2025-09-24,10:52:27.000,267,10985350,12645,0,1758711146,13005.834417789993,58.94686893000471,53352.63297432 2025-09-24,10:52:28.000,267,10985332,12405,0,1758711147,13005.773790999992,58.92572153999936,53352.556116 2025-09-24,10:52:29.000,267,10985298,12525,0,1758711148,13005.726636829997,58.93981979999808,53352.50720616 2025-09-24,10:52:30.000,267,10985323,12725,0,1758711149,13005.672746349992,58.92572153999936,53352.53515464 2025-09-24,10:52:31.000,267,10985366,12485,0,1758711150,13005.639064800002,58.92572153999936,53352.500219040005 2025-09-24,10:52:32.000,267,10985281,12805,0,1758711151,13005.591910629992,58.869328500004485,53352.451309200005 2025-09-24,10:52:33.000,267,10985313,12645,0,1758711152,13005.564965389996,58.89752502000192,53352.556116 2025-09-24,10:52:34.000,267,10985314,12485,0,1758711153,13005.524547529996,58.834082850000414,53352.51419328001 2025-09-24,10:52:35.000,267,10985329,12645,0,1758711154,13005.524547529996,58.84113197999977,53352.49323192001 2025-09-24,10:52:36.000,267,10985312,12645,0,1758711155,13005.450448119991,58.80588633000298,53352.4163736 2025-09-24,10:52:37.000,267,10985288,12445,0,1758711156,13005.430239189991,58.812935460002336,53352.45829632 2025-09-24,10:52:38.000,267,10985301,12525,0,1758711157,13005.430239189991,58.80588633000298,53352.40938648 2025-09-24,10:52:39.000,267,10985329,12645,0,1758711158,13005.450448119991,58.834082850000414,53352.43733496 2025-09-24,10:52:40.000,267,10985326,12365,0,1758711159,13005.47739336,58.80588633000298,53352.47925768 2025-09-24,10:52:41.000,267,10985339,12445,0,1758711160,13005.497602290001,58.79178807000426,53352.381438000004 2025-09-24,10:52:42.000,267,10985328,12205,0,1758711161,13005.511074909991,58.812935460002336,53352.35348952001 2025-09-24,10:52:43.000,267,10985299,12565,0,1758711162,13005.517811220001,58.8834267600032,53352.39541224001 2025-09-24,10:52:44.000,267,10985345,12605,0,1758711163,13005.538020150001,58.876377630003844,53352.381438000004 2025-09-24,10:52:45.000,267,10985305,12525,0,1758711164,13005.564965389996,58.91162328000064,53352.37445088001 2025-09-24,10:52:46.000,267,10985336,12805,0,1758711165,13005.632328489992,58.97506545000215,53352.29759256 2025-09-24,10:52:47.000,267,10985348,12405,0,1758711166,13005.645801109997,58.97506545000215,53352.37445088001 2025-09-24,10:52:48.000,267,10985323,12765,0,1758711167,13005.672746349992,58.96096719000343,53352.33951528 2025-09-24,10:52:49.000,267,10985328,12805,0,1758711168,13005.699691590002,59.02440935999766,53352.26964408 2025-09-24,10:52:50.000,267,10985335,12725,0,1758711169,13005.733373139992,59.0314584900043,53352.32554104001 2025-09-24,10:52:51.000,267,10985332,12525,0,1758711170,13005.713164209992,59.07375327000045,53352.26964408 2025-09-24,10:52:52.000,267,10985332,12405,0,1758711171,13005.713164209992,59.07375327000045,53352.19977288 2025-09-24,10:52:53.000,267,10985306,12965,0,1758711172,13005.733373139992,59.08785152999917,53352.22772136001 2025-09-24,10:52:54.000,267,10985337,12285,0,1758711173,13005.692955279992,59.08785152999917,53352.17881152001 2025-09-24,10:52:55.000,267,10985318,12725,0,1758711174,13005.692955279992,59.14424457000132,53352.17881152001 2025-09-24,10:52:56.000,267,10985314,12725,0,1758711175,13005.652537419992,59.14424457000132,53352.18579864001 2025-09-24,10:52:57.000,267,10985290,12725,0,1758711176,13005.666010039997,59.1301463100026,53352.1718244 2025-09-24,10:52:58.000,267,10985301,12645,0,1758711177,13005.652537419992,59.1301463100026,53352.18579864001 2025-09-24,10:52:59.000,267,10985321,12525,0,1758711178,13005.652537419992,59.15834283000004,53352.15785016001 2025-09-24,10:53:00.000,267,10985300,12605,0,1758711179,13005.598646940001,59.19358848000411,53352.164837280005 2025-09-24,10:53:01.000,267,10985364,12645,0,1758711180,13005.598646940001,59.20063761000347,53352.15785016001 2025-09-24,10:53:02.000,267,10985273,12285,0,1758711181,13005.591910629992,59.20063761000347,53352.18579864001 2025-09-24,10:53:03.000,267,10985282,12565,0,1758711182,13005.605383249997,59.235883260000264,53352.15785016001 2025-09-24,10:53:04.000,267,10985275,12685,0,1758711183,13005.585174319996,59.24293238999962,53352.1718244 2025-09-24,10:53:05.000,267,10985339,12565,0,1758711184,13005.538020150001,59.29932543000177,53352.17881152001 2025-09-24,10:53:06.000,267,10985366,12365,0,1758711185,13005.551492769991,59.285227170003054,53352.20676000001 2025-09-24,10:53:07.000,267,10985372,12365,0,1758711186,13005.517811220001,59.29227630000241,53352.19278576 2025-09-24,10:53:08.000,267,10985348,12565,0,1758711187,13005.484129669996,59.271128910004336,53352.18579864001 2025-09-24,10:53:09.000,267,10985329,12445,0,1758711188,13005.517811220001,59.29932543000177,53352.17881152001 2025-09-24,10:53:10.000,267,10985387,12605,0,1758711189,13005.531283839991,59.30637456000113,53352.19977288 2025-09-24,10:53:11.000,267,10985369,12445,0,1758711190,13005.497602290001,59.24998151999898,53352.08797896001 2025-09-24,10:53:12.000,267,10985364,12565,0,1758711191,13005.470657049991,59.30637456000113,53352.09496608 2025-09-24,10:53:13.000,267,10985382,12525,0,1758711192,13005.450448119991,59.278178040003695,53352.09496608 2025-09-24,10:53:14.000,267,10985376,12365,0,1758711193,13005.450448119991,59.235883260000264,53352.06003048001 2025-09-24,10:53:15.000,267,10985340,12605,0,1758711194,13005.4369755,59.25703064999834,53352.08797896001 2025-09-24,10:53:16.000,267,10985322,12485,0,1758711195,13005.45718443,59.24293238999962,53352.046056240004 2025-09-24,10:53:17.000,267,10985331,12445,0,1758711196,13005.463920739996,59.21473587000219,53352.032082 2025-09-24,10:53:18.000,267,10985394,12485,0,1758711197,13005.470657049991,59.18653935000475,53352.02509488 2025-09-24,10:53:19.000,267,10985360,12565,0,1758711198,13005.45718443,59.172441089998756,53351.98317216 2025-09-24,10:53:20.000,267,10985348,12405,0,1758711199,13005.484129669996,59.11604805000388,53351.94124944001 2025-09-24,10:53:21.000,267,10985376,12485,0,1758711200,13005.47739336,59.07375327000045,53351.89233960001 2025-09-24,10:53:22.000,267,10985352,12125,0,1758711201,13005.484129669996,59.08785152999917,53351.93426232 2025-09-24,10:53:23.000,267,10985288,12165,0,1758711202,13005.490865979991,59.07375327000045,53351.9272752 2025-09-24,10:53:24.000,267,10985346,12485,0,1758711203,13005.517811220001,59.09490065999853,53351.878365360004 2025-09-24,10:53:25.000,267,10985373,12445,0,1758711204,13005.544756459996,59.09490065999853,53351.829455520005 2025-09-24,10:53:26.000,267,10985357,12645,0,1758711205,13005.531283839991,59.13719544000196,53351.81548128 2025-09-24,10:53:27.000,267,10985380,12565,0,1758711206,13005.544756459996,59.15129370000068,53351.84342976001 2025-09-24,10:53:28.000,267,10985357,12405,0,1758711207,13005.544756459996,59.20768674000283,53351.81548128 2025-09-24,10:53:29.000,267,10985351,12405,0,1758711208,13005.517811220001,59.24293238999962,53351.878365360004 2025-09-24,10:53:30.000,267,10985314,12485,0,1758711209,13005.551492769991,59.29932543000177,53351.83644264 2025-09-24,10:53:31.000,267,10985342,12445,0,1758711210,13005.511074909991,59.36981673000264,53351.83644264 2025-09-24,10:53:32.000,267,10985342,12365,0,1758711211,13005.517811220001,59.44030803000351,53351.85041688001 2025-09-24,10:53:33.000,267,10985347,12565,0,1758711212,13005.484129669996,59.48965193999902,53351.85041688001 2025-09-24,10:53:34.000,267,10985345,12445,0,1758711213,13005.4369755,59.57424149999861,53351.829455520005 2025-09-24,10:53:35.000,267,10985371,12525,0,1758711214,13005.41003025999,59.6235854100014,53351.88535248 2025-09-24,10:53:36.000,267,10985363,12605,0,1758711215,13005.342667159995,59.694076710002264,53351.90631384 2025-09-24,10:53:37.000,267,10985343,12605,0,1758711216,13005.30898560999,59.73637148999842,53351.89233960001 2025-09-24,10:53:38.000,267,10985362,12445,0,1758711217,13005.30898560999,59.75046975000441,53351.9272752 2025-09-24,10:53:39.000,267,10985412,12445,0,1758711218,13005.26856774999,59.79981365999993,53351.91330096 2025-09-24,10:53:40.000,267,10985354,12605,0,1758711219,13005.28877667999,59.813911919998645,53351.878365360004 2025-09-24,10:53:41.000,267,10985357,12605,0,1758711220,13005.261831439995,59.79276453000057,53351.89233960001 2025-09-24,10:53:42.000,267,10985347,12645,0,1758711221,13005.221413579995,59.77161714000249,53351.92028808001 2025-09-24,10:53:43.000,267,10985397,12325,0,1758711222,13005.2348862,59.77161714000249,53351.90631384 2025-09-24,10:53:44.000,267,10985338,12525,0,1758711223,13005.22814988999,59.72932235999906,53351.878365360004 2025-09-24,10:53:45.000,267,10985372,12605,0,1758711224,13005.28877667999,59.694076710002264,53351.899326720006 2025-09-24,10:53:46.000,267,10985336,12725,0,1758711225,13005.302249299995,59.70817497000098,53351.86439112 2025-09-24,10:53:47.000,267,10985354,12725,0,1758711226,13005.33593085,59.637683670000115,53351.899326720006 2025-09-24,10:53:48.000,267,10985306,12485,0,1758711227,13005.383085019996,59.60948715000268,53351.89233960001 2025-09-24,10:53:49.000,267,10985329,12485,0,1758711228,13005.39655764,59.61653628000204,53351.84342976001 2025-09-24,10:53:50.000,267,10985323,12565,0,1758711229,13005.47739336,59.59538889000396,53351.780545680005 2025-09-24,10:53:51.000,267,10985392,12605,0,1758711230,13005.484129669996,59.5883397600046,53351.731635840006 2025-09-24,10:53:52.000,267,10985346,12245,0,1758711231,13005.571701699992,59.55309411000053,53351.75958432 2025-09-24,10:53:53.000,267,10985374,12445,0,1758711232,13005.551492769991,59.56719236999925,53351.7176616 2025-09-24,10:53:54.000,267,10985304,12405,0,1758711233,13005.531283839991,59.56014323999989,53351.7176616 2025-09-24,10:53:55.000,267,10985341,12485,0,1758711234,13005.551492769991,59.581290629997966,53351.70368736001 2025-09-24,10:53:56.000,267,10985346,12805,0,1758711235,13005.571701699992,59.60948715000268,53351.62682904 2025-09-24,10:53:57.000,267,10985357,12565,0,1758711236,13005.598646940001,59.65178192999883,53351.7176616 2025-09-24,10:53:58.000,267,10985352,12405,0,1758711237,13005.564965389996,59.72932235999906,53351.72464872001 2025-09-24,10:53:59.000,267,10985330,12565,0,1758711238,13005.544756459996,59.7222732299997,53351.710674480004 2025-09-24,10:54:00.000,267,10985336,12605,0,1758711239,13005.511074909991,59.77866627000185,53351.65477752001 2025-09-24,10:54:01.000,267,10985360,12325,0,1758711240,13005.511074909991,59.820961049998004,53351.7176616 2025-09-24,10:54:02.000,267,10985401,12485,0,1758711241,13005.47739336,59.82801018000464,53351.67573888001 2025-09-24,10:54:03.000,267,10985299,12565,0,1758711242,13005.45718443,59.863255830001435,53351.70368736001 2025-09-24,10:54:04.000,267,10985343,12445,0,1758711243,13005.38982132999,59.88440321999951,53351.7176616 2025-09-24,10:54:05.000,267,10985372,12405,0,1758711244,13005.41003025999,59.89850147999823,53351.780545680005 2025-09-24,10:54:06.000,267,10985362,12485,0,1758711245,13005.39655764,59.919648870003584,53351.731635840006 2025-09-24,10:54:07.000,267,10985358,12365,0,1758711246,13005.39655764,59.912599740004225,53351.75958432 2025-09-24,10:54:08.000,267,10985329,12605,0,1758711247,13005.37634871,59.89850147999823,53351.72464872001 2025-09-24,10:54:09.000,267,10985300,12445,0,1758711248,13005.37634871,59.856206700002076,53351.72464872001 2025-09-24,10:54:10.000,267,10985335,12605,0,1758711249,13005.39655764,59.84210844000336,53351.7176616 2025-09-24,10:54:11.000,267,10985384,12565,0,1758711250,13005.41003025999,59.78571540000121,53351.7176616 2025-09-24,10:54:12.000,267,10985307,12565,0,1758711251,13005.423502879996,59.74342061999778,53351.72464872001 2025-09-24,10:54:13.000,267,10985313,12485,0,1758711252,13005.4369755,59.70817497000098,53351.65477752001 2025-09-24,10:54:14.000,267,10985304,12685,0,1758711253,13005.450448119991,59.687027580002905,53351.65477752001 2025-09-24,10:54:15.000,267,10985298,12725,0,1758711254,13005.463920739996,59.679978450003546,53351.67573888001 2025-09-24,10:54:16.000,267,10985265,12285,0,1758711255,13005.504338599996,59.6235854100014,53351.59888056 2025-09-24,10:54:17.000,267,10985298,12445,0,1758711256,13005.490865979991,59.6235854100014,53351.64080328 2025-09-24,10:54:18.000,267,10985295,12525,0,1758711257,13005.524547529996,59.60948715000268,53351.63381616001 2025-09-24,10:54:19.000,267,10985316,12405,0,1758711258,13005.490865979991,59.60243802000332,53351.61984192 2025-09-24,10:54:20.000,267,10985350,12685,0,1758711259,13005.484129669996,59.637683670000115,53351.62682904 2025-09-24,10:54:21.000,267,10985257,12485,0,1758711260,13005.47739336,59.65178192999883,53351.542983600004 2025-09-24,10:54:22.000,267,10985322,12285,0,1758711261,13005.45718443,59.644732799999474,53351.54997072 2025-09-24,10:54:23.000,267,10985304,12525,0,1758711262,13005.511074909991,59.65178192999883,53351.53599648001 2025-09-24,10:54:24.000,267,10985324,12565,0,1758711263,13005.443711809996,59.66588019000483,53351.563944960006 2025-09-24,10:54:25.000,267,10985286,12645,0,1758711264,13005.450448119991,59.694076710002264,53351.48708664001 2025-09-24,10:54:26.000,267,10985311,12525,0,1758711265,13005.450448119991,59.76456801000313,53351.43118968 2025-09-24,10:54:27.000,267,10985270,12445,0,1758711266,13005.4369755,59.75046975000441,53351.48708664001 2025-09-24,10:54:28.000,267,10985345,12365,0,1758711267,13005.470657049991,59.79981365999993,53351.43118968 2025-09-24,10:54:29.000,267,10985302,12485,0,1758711268,13005.443711809996,59.835059310004,53351.50106088 2025-09-24,10:54:30.000,267,10985302,12605,0,1758711269,13005.403293949996,59.919648870003584,53351.445163920005 2025-09-24,10:54:31.000,267,10985327,12485,0,1758711270,13005.403293949996,59.94079626000166,53351.445163920005 2025-09-24,10:54:32.000,267,10985292,12685,0,1758711271,13005.39655764,59.99718930000381,53351.43118968 2025-09-24,10:54:33.000,267,10985306,12605,0,1758711272,13005.39655764,60.081778860003396,53351.46612528001 2025-09-24,10:54:34.000,267,10985303,12565,0,1758711273,13005.34940346999,60.20866319999914,53351.42420256 2025-09-24,10:54:35.000,267,10985315,12525,0,1758711274,13005.32919453999,60.29325275999872,53351.43118968 2025-09-24,10:54:36.000,267,10985349,12565,0,1758711275,13005.26856774999,60.3919405800043,53351.4731124 2025-09-24,10:54:37.000,267,10985313,12485,0,1758711276,13005.261831439995,60.46948101000453,53351.445163920005 2025-09-24,10:54:38.000,267,10985332,12925,0,1758711277,13005.19446834,60.547021440004755,53351.4032412 2025-09-24,10:54:39.000,267,10985362,12805,0,1758711278,13005.06647844999,60.59636535000027,53351.4032412 2025-09-24,10:54:40.000,267,10985323,12405,0,1758711279,13005.00585165999,60.63161100000434,53351.43118968 2025-09-24,10:54:41.000,267,10985287,12485,0,1758711280,13004.918279629994,60.70915143000457,53351.43817680001 2025-09-24,10:54:42.000,267,10985363,12485,0,1758711281,13004.844180219989,60.730298820002645,53351.396254080006 2025-09-24,10:54:43.000,267,10985285,12645,0,1758711282,13004.803762359988,60.75144621000072,53351.36830560001 2025-09-24,10:54:44.000,267,10985284,12405,0,1758711283,13004.736399259993,60.75144621000072,53351.41022832 2025-09-24,10:54:45.000,267,10985290,12605,0,1758711284,13004.675772469993,60.730298820002645,53351.36131848 2025-09-24,10:54:46.000,267,10985300,12725,0,1758711285,13004.621881990002,60.688004039999214,53351.29144728 2025-09-24,10:54:47.000,267,10985301,12645,0,1758711286,13004.628618299997,60.61046360999899,53351.27048592001 2025-09-24,10:54:48.000,267,10985307,12485,0,1758711287,13004.615145679993,60.561119700003474,53351.29144728 2025-09-24,10:54:49.000,267,10985300,12285,0,1758711288,13004.601673060002,60.547021440004755,53351.25651168 2025-09-24,10:54:50.000,267,10985314,12565,0,1758711289,13004.561255200002,60.497677530001965,53351.20061472001 2025-09-24,10:54:51.000,267,10985279,12525,0,1758711290,13004.621881990002,60.441284489999816,53351.18664048 2025-09-24,10:54:52.000,267,10985306,12565,0,1758711291,13004.615145679993,60.38489144999767,53351.1936276 2025-09-24,10:54:53.000,267,10985312,12325,0,1758711292,13004.689245089998,60.37784231999831,53351.14471776 2025-09-24,10:54:54.000,267,10985325,12885,0,1758711293,13004.689245089998,60.36374405999959,53351.06785944 2025-09-24,10:54:55.000,267,10985290,12725,0,1758711294,13004.716190329993,60.328498410002794,53351.05388520001 2025-09-24,10:54:56.000,267,10985302,12245,0,1758711295,13004.776817119993,60.37079318999895,53351.03292384001 2025-09-24,10:54:57.000,267,10985330,12685,0,1758711296,13004.790289739998,60.38489144999767,53351.03292384001 2025-09-24,10:54:58.000,267,10985277,12765,0,1758711297,13004.837443909993,60.40603884000302,53351.02593672 2025-09-24,10:54:59.000,267,10985390,12685,0,1758711298,13004.837443909993,60.504726660001324,53350.99798824 2025-09-24,10:55:00.000,267,10985335,12565,0,1758711299,13004.837443909993,60.504726660001324,53351.00497536001 2025-09-24,10:55:01.000,267,10985290,12325,0,1758711300,13004.864389149989,60.61046360999899,53350.92811704 2025-09-24,10:55:02.000,267,10985340,12765,0,1758711301,13004.877861769994,60.65275839000242,53350.96305264001 2025-09-24,10:55:03.000,267,10985361,12645,0,1758711302,13004.904807009989,60.76554446999944,53350.95606552 2025-09-24,10:55:04.000,267,10985348,12725,0,1758711303,13004.884598079989,60.80783925000287,53350.95606552 2025-09-24,10:55:05.000,267,10985291,12285,0,1758711304,13004.891334389999,60.8853796800031,53350.942091280005 2025-09-24,10:55:06.000,267,10985241,12725,0,1758711305,13004.898070699994,60.906527070001175,53350.9490784 2025-09-24,10:55:07.000,267,10985349,12205,0,1758711306,13004.938488559994,60.99111663000076,53351.060872320006 2025-09-24,10:55:08.000,267,10985380,12725,0,1758711307,13004.898070699994,60.9840675000014,53351.04689808 2025-09-24,10:55:09.000,267,10985326,12205,0,1758711308,13004.891334389999,61.01226401999884,53350.991001120005 2025-09-24,10:55:10.000,267,10985314,12445,0,1758711309,13004.891334389999,61.04750967000291,53350.96305264001 2025-09-24,10:55:11.000,267,10985283,12405,0,1758711310,13004.864389149989,61.01226401999884,53350.942091280005 2025-09-24,10:55:12.000,267,10985322,12725,0,1758711311,13004.857652839994,61.00521488999948,53350.95606552 2025-09-24,10:55:13.000,267,10985347,12605,0,1758711312,13004.871125459998,60.99816576000012,53350.93510416001 2025-09-24,10:55:14.000,267,10985340,12565,0,1758711313,13004.877861769994,60.9840675000014,53350.92811704 2025-09-24,10:55:15.000,267,10985370,12405,0,1758711314,13004.918279629994,60.955870980003965,53350.83029736 2025-09-24,10:55:16.000,267,10985292,12605,0,1758711315,13004.951961179999,60.906527070001175,53350.90016856 2025-09-24,10:55:17.000,267,10985334,12805,0,1758711316,13004.951961179999,60.89242881000246,53350.92112992 2025-09-24,10:55:18.000,267,10985346,12525,0,1758711317,13004.992379039999,60.84308489999967,53350.872220080004 2025-09-24,10:55:19.000,267,10985310,12645,0,1758711318,13005.032796899999,60.786691860004794,53350.85824584 2025-09-24,10:55:20.000,267,10985327,12405,0,1758711319,13005.07321476,60.80079012000351,53350.83728448001 2025-09-24,10:55:21.000,267,10985315,12525,0,1758711320,13005.09342369,60.76554446999944,53350.79536176001 2025-09-24,10:55:22.000,267,10985335,12485,0,1758711321,13005.201204649995,60.737347950002004,53350.86523296001 2025-09-24,10:55:23.000,267,10985330,12285,0,1758711322,13005.19446834,60.688004039999214,53350.86523296001 2025-09-24,10:55:24.000,267,10985295,12605,0,1758711323,13005.25509513,60.70915143000457,53350.80234888 2025-09-24,10:55:25.000,267,10985314,12525,0,1758711324,13005.302249299995,60.730298820002645,53350.81632312001 2025-09-24,10:55:26.000,267,10985312,12525,0,1758711325,13005.35613978,60.74439708000136,53350.78837464 2025-09-24,10:55:27.000,267,10985366,12485,0,1758711326,13005.4369755,60.723249690003286,53350.80234888 2025-09-24,10:55:28.000,267,10985333,12645,0,1758711327,13005.463920739996,60.75849534000008,53350.81632312001 2025-09-24,10:55:29.000,267,10985342,12405,0,1758711328,13005.484129669996,60.75144621000072,53350.79536176001 2025-09-24,10:55:30.000,267,10985328,12645,0,1758711329,13005.524547529996,60.786691860004794,53350.78837464 2025-09-24,10:55:31.000,267,10985295,12805,0,1758711330,13005.544756459996,60.81488838000223,53350.73247768 2025-09-24,10:55:32.000,267,10985352,12245,0,1758711331,13005.612119559992,60.82193751000159,53350.71151632 2025-09-24,10:55:33.000,267,10985332,12445,0,1758711332,13005.645801109997,60.84308489999967,53350.774400400005 2025-09-24,10:55:34.000,267,10985330,12445,0,1758711333,13005.639064800002,60.89242881000246,53350.7394648 2025-09-24,10:55:35.000,267,10985361,12565,0,1758711334,13005.679482660002,60.899477940001816,53350.76741328001 2025-09-24,10:55:36.000,267,10985282,12485,0,1758711335,13005.672746349992,60.92062532999989,53350.7394648 2025-09-24,10:55:37.000,267,10985324,12285,0,1758711336,13005.672746349992,60.948821850004606,53350.75343904 2025-09-24,10:55:38.000,267,10985334,12605,0,1758711337,13005.679482660002,60.99111663000076,53350.69754208001 2025-09-24,10:55:39.000,267,10985294,12725,0,1758711338,13005.686218969997,60.9840675000014,53350.71850344001 2025-09-24,10:55:40.000,267,10985344,12605,0,1758711339,13005.659273730002,61.02636228000483,53350.66959360001 2025-09-24,10:55:41.000,267,10985350,12405,0,1758711340,13005.659273730002,61.089804449999065,53350.71151632 2025-09-24,10:55:42.000,267,10985362,12725,0,1758711341,13005.632328489992,61.125050100003136,53350.68356784 2025-09-24,10:55:43.000,267,10985341,12725,0,1758711342,13005.564965389996,61.146197490001214,53350.71151632 2025-09-24,10:55:44.000,267,10985313,12525,0,1758711343,13005.544756459996,61.188492270004645,53350.7394648 2025-09-24,10:55:45.000,267,10985343,12525,0,1758711344,13005.517811220001,61.2307870500008,53350.676580720006 2025-09-24,10:55:46.000,267,10985307,12645,0,1758711345,13005.524547529996,61.28718009000295,53350.69055496 2025-09-24,10:55:47.000,267,10985332,12285,0,1758711346,13005.470657049991,61.34357312999782,53350.71850344001 2025-09-24,10:55:48.000,267,10985365,12445,0,1758711347,13005.450448119991,61.38586791000125,53350.725490560006 2025-09-24,10:55:49.000,267,10985319,12725,0,1758711348,13005.423502879996,61.41406442999869,53350.676580720006 2025-09-24,10:55:50.000,267,10985376,12405,0,1758711349,13005.38982132999,61.40701529999933,53350.69754208001 2025-09-24,10:55:51.000,267,10985312,12645,0,1758711350,13005.362876089996,61.42111355999805,53350.704529200004 2025-09-24,10:55:52.000,267,10985325,12485,0,1758711351,13005.4369755,61.43521182000404,53350.69754208001 2025-09-24,10:55:53.000,267,10985335,12685,0,1758711352,13005.362876089996,61.40701529999933,53350.634658 2025-09-24,10:55:54.000,267,10985359,12405,0,1758711353,13005.403293949996,61.42816269000468,53350.64164512 2025-09-24,10:55:55.000,267,10985333,12485,0,1758711354,13005.41003025999,61.42816269000468,53350.62068376 2025-09-24,10:55:56.000,267,10985349,12525,0,1758711355,13005.450448119991,61.38586791000125,53350.59273528 2025-09-24,10:55:57.000,267,10985332,12765,0,1758711356,13005.450448119991,61.322425739999744,53350.5647868 2025-09-24,10:55:58.000,267,10985352,12565,0,1758711357,13005.524547529996,61.28013096000359,53350.58574816 2025-09-24,10:55:59.000,267,10985331,12605,0,1758711358,13005.504338599996,61.23783618000016,53350.54382544 2025-09-24,10:56:00.000,267,10985333,12565,0,1758711359,13005.544756459996,61.20259053000336,53350.57177392 2025-09-24,10:56:01.000,267,10985340,12645,0,1758711360,13005.564965389996,61.16734487999929,53350.557799680006 2025-09-24,10:56:02.000,267,10985412,12605,0,1758711361,13005.605383249997,61.16029574999993,53350.536838320004 2025-09-24,10:56:03.000,267,10985339,12645,0,1758711362,13005.612119559992,61.089804449999065,53350.487928480004 2025-09-24,10:56:04.000,267,10985323,12805,0,1758711363,13005.666010039997,61.10390270999778,53350.44600576 2025-09-24,10:56:05.000,267,10985343,12365,0,1758711364,13005.666010039997,61.04046054000355,53350.41805728 2025-09-24,10:56:06.000,267,10985292,12485,0,1758711365,13005.726636829997,61.089804449999065,53350.43203152001 2025-09-24,10:56:07.000,267,10985355,12405,0,1758711366,13005.726636829997,61.11800097000378,53350.41805728 2025-09-24,10:56:08.000,267,10985373,12685,0,1758711367,13005.773790999992,61.132099230002495,53350.37613456 2025-09-24,10:56:09.000,267,10985331,12565,0,1758711368,13005.713164209992,61.20963966000272,53350.369147440004 2025-09-24,10:56:10.000,267,10985286,12445,0,1758711369,13005.800736240002,61.30127835000167,53350.38312168001 2025-09-24,10:56:11.000,267,10985326,12565,0,1758711370,13005.793999929992,61.33652399999846,53350.369147440004 2025-09-24,10:56:12.000,267,10985306,12525,0,1758711371,13005.814208859993,61.39996616999997,53350.41107016001 2025-09-24,10:56:13.000,267,10985337,12525,0,1758711372,13005.760318380002,61.51980138000363,53350.390108800006 2025-09-24,10:56:14.000,267,10985308,12685,0,1758711373,13005.760318380002,61.61144007000257,53350.41107016001 2025-09-24,10:56:15.000,267,10985325,12565,0,1758711374,13005.726636829997,61.717177020000236,53350.41107016001 2025-09-24,10:56:16.000,267,10985295,12285,0,1758711375,13005.639064800002,61.780619190001744,53350.43203152001 2025-09-24,10:56:17.000,267,10985251,12445,0,1758711376,13005.645801109997,61.85815962000197,53350.439018640005 2025-09-24,10:56:18.000,267,10985309,12845,0,1758711377,13005.564965389996,61.92865092000284,53350.37613456 2025-09-24,10:56:19.000,267,10985306,12605,0,1758711378,13005.571701699992,61.97799482999835,53350.37613456 2025-09-24,10:56:20.000,267,10985276,12605,0,1758711379,13005.531283839991,61.96389656999963,53350.34818608 2025-09-24,10:56:21.000,267,10985357,12685,0,1758711380,13005.578438010001,62.02733874000114,53350.39709592 2025-09-24,10:56:22.000,267,10985295,12645,0,1758711381,13005.524547529996,62.0343878700005,53350.320237600004 2025-09-24,10:56:23.000,267,10985328,12445,0,1758711382,13005.538020150001,62.01324048000242,53350.33421184001 2025-09-24,10:56:24.000,267,10985332,12525,0,1758711383,13005.504338599996,61.97799482999835,53350.285302 2025-09-24,10:56:25.000,267,10985338,12565,0,1758711384,13005.504338599996,61.956847440000274,53350.2503664 2025-09-24,10:56:26.000,267,10985318,12445,0,1758711385,13005.497602290001,61.92865092000284,53350.285302 2025-09-24,10:56:27.000,267,10985312,12565,0,1758711386,13005.511074909991,61.90750353000476,53350.271327760005 2025-09-24,10:56:28.000,267,10985294,12525,0,1758711387,13005.504338599996,61.83701223000389,53350.24337928001 2025-09-24,10:56:29.000,267,10985329,12485,0,1758711388,13005.544756459996,61.7876683200011,53350.152546720004 2025-09-24,10:56:30.000,267,10985282,12725,0,1758711389,13005.544756459996,61.717177020000236,53350.16652096001 2025-09-24,10:56:31.000,267,10985315,12685,0,1758711390,13005.544756459996,61.717177020000236,53350.110624 2025-09-24,10:56:32.000,267,10985337,12605,0,1758711391,13005.490865979991,61.64668571999937,53350.103636880005 2025-09-24,10:56:33.000,267,10985355,12565,0,1758711392,13005.484129669996,61.65373484999873,53350.14555960001 2025-09-24,10:56:34.000,267,10985319,12725,0,1758711393,13005.490865979991,61.597341810003854,53350.033765680004 2025-09-24,10:56:35.000,267,10985350,12485,0,1758711394,13005.470657049991,61.540948770001705,53350.005817200006 2025-09-24,10:56:36.000,267,10985291,12445,0,1758711395,13005.423502879996,61.540948770001705,53349.97786872001 2025-09-24,10:56:37.000,267,10985328,12805,0,1758711396,13005.38982132999,61.50570312000491,53349.92895888001 2025-09-24,10:56:38.000,267,10985313,12285,0,1758711397,13005.322458229995,61.47045747000084,53349.85210056 2025-09-24,10:56:39.000,267,10985307,12485,0,1758711398,13005.31572192,61.46340834000148,53349.838126320006 2025-09-24,10:56:40.000,267,10985318,12885,0,1758711399,13005.241622509995,61.44931008000276,53349.83113920001 2025-09-24,10:56:41.000,267,10985327,12565,0,1758711400,13005.201204649995,61.43521182000404,53349.838126320006 2025-09-24,10:56:42.000,267,10985315,12805,0,1758711401,13005.12710523999,61.42816269000468,53349.75428088 2025-09-24,10:56:43.000,267,10985302,12645,0,1758711402,13005.09342369,61.39291704000061,53349.69139680001 2025-09-24,10:56:44.000,267,10985328,12485,0,1758711403,13005.05300583,61.38586791000125,53349.64248696001 2025-09-24,10:56:45.000,267,10985326,12165,0,1758711404,13004.999115349994,61.357671390003816,53349.59357712001 2025-09-24,10:56:46.000,267,10985327,12645,0,1758711405,13004.992379039999,61.322425739999744,53349.57261576001 2025-09-24,10:56:47.000,267,10985334,12805,0,1758711406,13004.96543379999,61.27308183000423,53349.58659 2025-09-24,10:56:48.000,267,10985339,12605,0,1758711407,13004.925015939989,61.258983569998236,53349.55864152 2025-09-24,10:56:49.000,267,10985337,12565,0,1758711408,13004.898070699994,61.21668879000208,53349.530693040004 2025-09-24,10:56:50.000,267,10985345,12445,0,1758711409,13004.931752249999,61.20259053000336,53349.47479608001 2025-09-24,10:56:51.000,267,10985341,12525,0,1758711410,13004.891334389999,61.16734487999929,53349.46082184 2025-09-24,10:56:52.000,267,10985354,12645,0,1758711411,13004.857652839994,61.18144313999801,53349.46082184 2025-09-24,10:56:53.000,267,10985298,12525,0,1758711412,13004.823971289989,61.15324662000057,53349.43986048 2025-09-24,10:56:54.000,267,10985338,12525,0,1758711413,13004.776817119993,61.188492270004645,53349.35601504001 2025-09-24,10:56:55.000,267,10985318,12765,0,1758711414,13004.770080809998,61.18144313999801,53349.40492488001 2025-09-24,10:56:56.000,267,10985308,12525,0,1758711415,13004.695981399993,61.18144313999801,53349.39793776 2025-09-24,10:56:57.000,267,10985307,12485,0,1758711416,13004.662299850002,61.24488530999952,53349.363002160004 2025-09-24,10:56:58.000,267,10985349,12605,0,1758711417,13004.648827229998,61.26603270000487,53349.29313096 2025-09-24,10:56:59.000,267,10985354,12445,0,1758711418,13004.608409369997,61.28718009000295,53349.30011808 2025-09-24,10:57:00.000,267,10985374,12645,0,1758711419,13004.534309959992,61.30127835000167,53349.27915672 2025-09-24,10:57:01.000,267,10985317,12645,0,1758711420,13004.547782579997,61.34357312999782,53349.265182480005 2025-09-24,10:57:02.000,267,10985375,12565,0,1758711421,13004.466946859997,61.42111355999805,53349.22325976 2025-09-24,10:57:03.000,267,10985338,12365,0,1758711422,13004.460210550002,61.4775066000002,53349.20928552001 2025-09-24,10:57:04.000,267,10985358,12565,0,1758711423,13004.426528999997,61.50570312000491,53349.22325976 2025-09-24,10:57:05.000,267,10985310,12565,0,1758711424,13004.399583760001,61.491604859998915,53349.195311280004 2025-09-24,10:57:06.000,267,10985327,12645,0,1758711425,13004.386111139997,61.52685051000299,53349.195311280004 2025-09-24,10:57:07.000,267,10985316,12445,0,1758711426,13004.365902209996,61.498653989998274,53349.18133704 2025-09-24,10:57:08.000,267,10985321,12405,0,1758711427,13004.359165900001,61.46340834000148,53349.18832416001 2025-09-24,10:57:09.000,267,10985339,12765,0,1758711428,13004.352429589992,61.45635921000212,53349.13941432001 2025-09-24,10:57:10.000,267,10985323,12645,0,1758711429,13004.379374830001,61.44931008000276,53349.13941432001 2025-09-24,10:57:11.000,267,10985325,12605,0,1758711430,13004.392847449992,61.38586791000125,53349.09050448001 2025-09-24,10:57:12.000,267,10985360,12605,0,1758711431,13004.433265309992,61.39996616999997,53349.08351736 2025-09-24,10:57:13.000,267,10985293,12805,0,1758711432,13004.453474239992,61.315376610000385,53349.11146584 2025-09-24,10:57:14.000,267,10985350,12365,0,1758711433,13004.493892099992,61.25193443999888,53349.05556888 2025-09-24,10:57:15.000,267,10985302,12365,0,1758711434,13004.534309959992,61.188492270004645,53349.05556888 2025-09-24,10:57:16.000,267,10985349,12445,0,1758711435,13004.547782579997,61.146197490001214,53349.01364616 2025-09-24,10:57:17.000,267,10985346,12565,0,1758711436,13004.594936749992,61.11095184000442,53349.03460752 2025-09-24,10:57:18.000,267,10985372,12365,0,1758711437,13004.594936749992,61.06865706000099,53349.01364616 2025-09-24,10:57:19.000,267,10985334,12525,0,1758711438,13004.621881990002,61.02636228000483,53349.01364616 2025-09-24,10:57:20.000,267,10985343,12565,0,1758711439,13004.615145679993,60.96996924000268,53349.02063328001 2025-09-24,10:57:21.000,267,10985310,12605,0,1758711440,13004.635354609993,60.913576200000534,53348.94377496 2025-09-24,10:57:22.000,267,10985330,12485,0,1758711441,13004.642090920002,60.899477940001816,53348.91582648 2025-09-24,10:57:23.000,267,10985348,12525,0,1758711442,13004.648827229998,60.857183159998385,53348.91582648 2025-09-24,10:57:24.000,267,10985349,12605,0,1758711443,13004.669036159998,60.79374099000415,53348.831981040006 2025-09-24,10:57:25.000,267,10985383,12605,0,1758711444,13004.682508780003,60.79374099000415,53348.87390376001 2025-09-24,10:57:26.000,267,10985365,12565,0,1758711445,13004.669036159998,60.786691860004794,53348.79704544 2025-09-24,10:57:27.000,267,10985316,12205,0,1758711446,13004.695981399993,60.79374099000415,53348.83896816 2025-09-24,10:57:28.000,267,10985363,12405,0,1758711447,13004.689245089998,60.75849534000008,53348.77608408 2025-09-24,10:57:29.000,267,10985322,12485,0,1758711448,13004.695981399993,60.730298820002645,53348.83896816 2025-09-24,10:57:30.000,267,10985341,12565,0,1758711449,13004.675772469993,60.737347950002004,53348.78307120001 2025-09-24,10:57:31.000,267,10985306,12445,0,1758711450,13004.675772469993,60.74439708000136,53348.79704544 2025-09-24,10:57:32.000,267,10985349,12765,0,1758711451,13004.635354609993,60.74439708000136,53348.762109840005 2025-09-24,10:57:33.000,267,10985307,12765,0,1758711452,13004.628618299997,60.79374099000415,53348.762109840005 2025-09-24,10:57:34.000,267,10985363,12565,0,1758711453,13004.588200439997,60.82193751000159,53348.72018712 2025-09-24,10:57:35.000,267,10985365,12565,0,1758711454,13004.608409369997,60.87833055000374,53348.75512272001 2025-09-24,10:57:36.000,267,10985353,12485,0,1758711455,13004.567991509997,60.87833055000374,53348.7481356 2025-09-24,10:57:37.000,267,10985341,12685,0,1758711456,13004.534309959992,60.89242881000246,53348.76909696 2025-09-24,10:57:38.000,267,10985371,12445,0,1758711457,13004.507364719997,60.906527070001175,53348.7481356 2025-09-24,10:57:39.000,267,10985342,12445,0,1758711458,13004.480419480002,60.906527070001175,53348.72018712 2025-09-24,10:57:40.000,267,10985316,12525,0,1758711459,13004.453474239992,60.92062532999989,53348.69922576 2025-09-24,10:57:41.000,267,10985339,12605,0,1758711460,13004.413056379992,60.906527070001175,53348.692238640004 2025-09-24,10:57:42.000,267,10985356,12565,0,1758711461,13004.345693279996,60.89242881000246,53348.6782644 2025-09-24,10:57:43.000,267,10985311,12565,0,1758711462,13004.305275419996,60.89242881000246,53348.65031592 2025-09-24,10:57:44.000,267,10985340,12605,0,1758711463,13004.291802799991,60.87833055000374,53348.6782644 2025-09-24,10:57:45.000,267,10985364,12405,0,1758711464,13004.224439699996,60.857183159998385,53348.643328800004 2025-09-24,10:57:46.000,267,10985341,12685,0,1758711465,13004.17728553,60.83603577000031,53348.63634168001 2025-09-24,10:57:47.000,267,10985330,12285,0,1758711466,13004.09644981,60.850134029999026,53348.58044472 2025-09-24,10:57:48.000,267,10985345,12525,0,1758711467,13004.05603195,60.80783925000287,53348.545509120006 2025-09-24,10:57:49.000,267,10985306,12285,0,1758711468,13004.06950456999,60.7725935999988,53348.53852200001 2025-09-24,10:57:50.000,267,10985339,12485,0,1758711469,13004.022350399995,60.786691860004794,53348.48961216001 2025-09-24,10:57:51.000,267,10985324,12485,0,1758711470,13003.99540516,60.723249690003286,53348.48262504 2025-09-24,10:57:52.000,267,10985352,12485,0,1758711471,13003.97519623,60.70915143000457,53348.45467656 2025-09-24,10:57:53.000,267,10985321,12525,0,1758711472,13003.981932539995,60.737347950002004,53348.44070232 2025-09-24,10:57:54.000,267,10985337,12645,0,1758711473,13003.941514679995,60.70915143000457,53348.4337152 2025-09-24,10:57:55.000,267,10985364,12445,0,1758711474,13003.981932539995,60.688004039999214,53348.41275384 2025-09-24,10:57:56.000,267,10985372,12485,0,1758711475,13003.93477837,60.70915143000457,53348.41974096001 2025-09-24,10:57:57.000,267,10985324,12685,0,1758711476,13003.96845991999,60.723249690003286,53348.39877960001 2025-09-24,10:57:58.000,267,10985343,12445,0,1758711477,13003.921305749995,60.723249690003286,53348.33589552 2025-09-24,10:57:59.000,267,10985338,12565,0,1758711478,13003.921305749995,60.70210229999793,53348.34986976001 2025-09-24,10:58:00.000,267,10985362,12645,0,1758711479,13003.89436051,60.723249690003286,53348.28698568 2025-09-24,10:58:01.000,267,10985340,12485,0,1758711480,13003.820261099994,60.70915143000457,53348.30095992001 2025-09-24,10:58:02.000,267,10985336,12445,0,1758711481,13003.773106929999,60.69505316999857,53348.27999856001 2025-09-24,10:58:03.000,267,10985350,12725,0,1758711482,13003.732689069999,60.70915143000457,53348.28698568 2025-09-24,10:58:04.000,267,10985350,12485,0,1758711483,13003.725952759989,60.737347950002004,53348.25205008001 2025-09-24,10:58:05.000,267,10985297,12445,0,1758711484,13003.678798589994,60.730298820002645,53348.25205008001 2025-09-24,10:58:06.000,267,10985321,12605,0,1758711485,13003.577753939993,60.71620056000393,53348.17519176 2025-09-24,10:58:07.000,267,10985351,12565,0,1758711486,13003.571017629998,60.723249690003286,53348.210127360006 2025-09-24,10:58:08.000,267,10985347,12565,0,1758711487,13003.503654529988,60.737347950002004,53348.140256160004 2025-09-24,10:58:09.000,267,10985326,12525,0,1758711488,13003.443027740002,60.75849534000008,53348.140256160004 2025-09-24,10:58:10.000,267,10985349,12565,0,1758711489,13003.368928329997,60.75849534000008,53348.15423040001 2025-09-24,10:58:11.000,267,10985348,12565,0,1758711490,13003.335246779992,60.74439708000136,53348.091346320005 2025-09-24,10:58:12.000,267,10985374,12325,0,1758711491,13003.261147370002,60.74439708000136,53348.07737208 2025-09-24,10:58:13.000,267,10985343,12645,0,1758711492,13003.234202129992,60.76554446999944,53348.08435920001 2025-09-24,10:58:14.000,267,10985306,12685,0,1758711493,13003.193784269992,60.76554446999944,53348.02846224 2025-09-24,10:58:15.000,267,10985341,12645,0,1758711494,13003.146630099996,60.730298820002645,53348.021475120004 2025-09-24,10:58:16.000,267,10985315,12765,0,1758711495,13003.086003309996,60.71620056000393,53347.94461680001 2025-09-24,10:58:17.000,267,10985350,12685,0,1758711496,13003.05905807,60.74439708000136,53347.93762968 2025-09-24,10:58:18.000,267,10985368,12405,0,1758711497,13003.072530689991,60.71620056000393,53347.98653952001 2025-09-24,10:58:19.000,267,10985330,12565,0,1758711498,13002.991694969991,60.70915143000457,53347.95859104 2025-09-24,10:58:20.000,267,10985323,12525,0,1758711499,13002.93106817999,60.70915143000457,53347.90269408 2025-09-24,10:58:21.000,267,10985369,12405,0,1758711500,13002.95127710999,60.70210229999793,53347.89570696001 2025-09-24,10:58:22.000,267,10985353,12445,0,1758711501,13002.93106817999,60.74439708000136,53347.825835760006 2025-09-24,10:58:23.000,267,10985341,12525,0,1758711502,13002.85696877,60.79374099000415,53347.84679712001 2025-09-24,10:58:24.000,267,10985325,12805,0,1758711503,13002.863705079995,60.80079012000351,53347.79788728001 2025-09-24,10:58:25.000,267,10985335,12485,0,1758711504,13002.83002352999,60.857183159998385,53347.853784240004 2025-09-24,10:58:26.000,267,10985310,12445,0,1758711505,13002.83675984,60.899477940001816,53347.76295168 2025-09-24,10:58:27.000,267,10985340,12605,0,1758711506,13002.85696877,60.948821850004606,53347.77692592001 2025-09-24,10:58:28.000,267,10985293,12565,0,1758711507,13002.80981459999,61.02636228000483,53347.78391304 2025-09-24,10:58:29.000,267,10985336,12645,0,1758711508,13002.803078289995,61.11095184000442,53347.76295168 2025-09-24,10:58:30.000,267,10985336,12765,0,1758711509,13002.81655091,61.132099230002495,53347.74897744001 2025-09-24,10:58:31.000,267,10985345,12365,0,1758711510,13002.78960566999,61.18144313999801,53347.74199032 2025-09-24,10:58:32.000,267,10985330,12485,0,1758711511,13002.803078289995,61.21668879000208,53347.755964560005 2025-09-24,10:58:33.000,267,10985353,12445,0,1758711512,13002.803078289995,61.315376610000385,53347.74897744001 2025-09-24,10:58:34.000,267,10985348,12645,0,1758711513,13002.782869359995,61.3294748699991,53347.71404184 2025-09-24,10:58:35.000,267,10985361,12645,0,1758711514,13002.803078289995,61.357671390003816,53347.7699388 2025-09-24,10:58:36.000,267,10985384,12565,0,1758711515,13002.823287219995,61.37881878000189,53347.70006760001 2025-09-24,10:58:37.000,267,10985356,12445,0,1758711516,13002.80981459999,61.37881878000189,53347.72801608001 2025-09-24,10:58:38.000,267,10985349,12605,0,1758711517,13002.83675984,61.357671390003816,53347.74897744001 2025-09-24,10:58:39.000,267,10985384,12925,0,1758711518,13002.83675984,61.322425739999744,53347.686093360004 2025-09-24,10:58:40.000,267,10985326,12485,0,1758711519,13002.85023245999,61.35062226000446,53347.69308048 2025-09-24,10:58:41.000,267,10985332,12485,0,1758711520,13002.803078289995,61.33652399999846,53347.637183520004 2025-09-24,10:58:42.000,267,10985344,12445,0,1758711521,13002.803078289995,61.30127835000167,53347.65115776001 2025-09-24,10:58:43.000,267,10985382,12565,0,1758711522,13002.80981459999,61.27308183000423,53347.62320928 2025-09-24,10:58:44.000,267,10985336,12565,0,1758711523,13002.85023245999,61.195541400004004,53347.58128656001 2025-09-24,10:58:45.000,267,10985371,12365,0,1758711524,13002.883914009995,61.188492270004645,53347.61622216 2025-09-24,10:58:46.000,267,10985331,12805,0,1758711525,13002.89065031999,61.15324662000057,53347.588273680005 2025-09-24,10:58:47.000,267,10985400,12685,0,1758711526,13002.863705079995,61.11800097000378,53347.61622216 2025-09-24,10:58:48.000,267,10985367,12365,0,1758711527,13002.85023245999,61.04750967000291,53347.54635096 2025-09-24,10:58:49.000,267,10985368,12645,0,1758711528,13002.85696877,61.04750967000291,53347.5952608 2025-09-24,10:58:50.000,267,10985349,12525,0,1758711529,13002.83675984,61.01226401999884,53347.56731232 2025-09-24,10:58:51.000,267,10985363,12445,0,1758711530,13002.87044138999,60.99111663000076,53347.56032520001 2025-09-24,10:58:52.000,267,10985355,12445,0,1758711531,13002.843496149995,60.962920110003324,53347.588273680005 2025-09-24,10:58:53.000,267,10985330,12725,0,1758711532,13002.863705079995,60.97701837000204,53347.490454000006 2025-09-24,10:58:54.000,267,10985344,12445,0,1758711533,13002.79634198,60.92767445999925,53347.51141536001 2025-09-24,10:58:55.000,267,10985358,12485,0,1758711534,13002.81655091,60.89242881000246,53347.48346688001 2025-09-24,10:58:56.000,267,10985387,12605,0,1758711535,13002.83002352999,60.87128142000438,53347.41359568001 2025-09-24,10:58:57.000,267,10985370,12405,0,1758711536,13002.843496149995,60.80783925000287,53347.3856472 2025-09-24,10:58:58.000,267,10985349,12565,0,1758711537,13002.83675984,60.70915143000457,53347.41359568001 2025-09-24,10:58:59.000,267,10985400,12525,0,1758711538,13002.87044138999,60.723249690003286,53347.371672960006 2025-09-24,10:59:00.000,267,10985374,12485,0,1758711539,13002.91085924999,60.6386601300037,53347.33673736 2025-09-24,10:59:01.000,267,10985387,12485,0,1758711540,13002.95801342,60.561119700003474,53347.32975024 2025-09-24,10:59:02.000,267,10985369,12445,0,1758711541,13003.005167589996,60.47653014000389,53347.32975024 2025-09-24,10:59:03.000,267,10985375,12605,0,1758711542,13003.011903899991,60.455382749998535,53347.301801760004 2025-09-24,10:59:04.000,267,10985350,12685,0,1758711543,13003.072530689991,60.3919405800043,53347.26686616 2025-09-24,10:59:05.000,267,10985396,12325,0,1758711544,13003.072530689991,60.39898971000366,53347.2808404 2025-09-24,10:59:06.000,267,10985308,12605,0,1758711545,13003.086003309996,60.40603884000302,53347.23193056 2025-09-24,10:59:07.000,267,10985369,12445,0,1758711546,13003.153366409992,60.39898971000366,53347.28782752 2025-09-24,10:59:08.000,267,10985370,12765,0,1758711547,13003.153366409992,60.4271862300011,53347.23891768 2025-09-24,10:59:09.000,267,10985376,12805,0,1758711548,13003.139893790001,60.5258740499994,53347.28782752 2025-09-24,10:59:10.000,267,10985345,12405,0,1758711549,13003.139893790001,60.5258740499994,53347.23193056 2025-09-24,10:59:11.000,267,10985365,12525,0,1758711550,13003.166839029996,60.63161100000434,53347.27385328001 2025-09-24,10:59:12.000,267,10985374,12365,0,1758711551,13003.092739619991,60.70210229999793,53347.32975024 2025-09-24,10:59:13.000,267,10985350,12445,0,1758711552,13003.065794379996,60.80783925000287,53347.31577600001 2025-09-24,10:59:14.000,267,10985344,12525,0,1758711553,13002.991694969991,60.8853796800031,53347.30878888 2025-09-24,10:59:15.000,267,10985373,12605,0,1758711554,13002.984958659996,60.962920110003324,53347.371672960006 2025-09-24,10:59:16.000,267,10985353,12445,0,1758711555,13002.93780449,61.04046054000355,53347.40660856 2025-09-24,10:59:17.000,267,10985386,12445,0,1758711556,13002.91085924999,61.11095184000442,53347.36468584001 2025-09-24,10:59:18.000,267,10985351,12485,0,1758711557,13002.81655091,61.17439400999865,53347.36468584001 2025-09-24,10:59:19.000,267,10985360,12525,0,1758711558,13002.77613305,61.188492270004645,53347.37866008 2025-09-24,10:59:20.000,267,10985353,12485,0,1758711559,13002.74918780999,61.22373792000144,53347.39962144 2025-09-24,10:59:21.000,267,10985355,12805,0,1758711560,13002.73571519,61.21668879000208,53347.420582800005 2025-09-24,10:59:22.000,267,10985358,12565,0,1758711561,13002.681824709995,61.195541400004004,53347.36468584001 2025-09-24,10:59:23.000,267,10985413,12685,0,1758711562,13002.64814315999,61.20259053000336,53347.420582800005 2025-09-24,10:59:24.000,267,10985324,12525,0,1758711563,13002.68856101999,61.15324662000057,53347.34372448001 2025-09-24,10:59:25.000,267,10985365,12725,0,1758711564,13002.65487947,61.16029574999993,53347.33673736 2025-09-24,10:59:26.000,267,10985334,12725,0,1758711565,13002.68856101999,61.089804449999065,53347.350711600004 2025-09-24,10:59:27.000,267,10985352,12285,0,1758711566,13002.73571519,61.075706190000346,53347.37866008 2025-09-24,10:59:28.000,267,10985339,12285,0,1758711567,13002.681824709995,61.0193131499982,53347.32975024 2025-09-24,10:59:29.000,267,10985356,12485,0,1758711568,13002.69529733,61.02636228000483,53347.371672960006 2025-09-24,10:59:30.000,267,10985375,12445,0,1758711569,13002.72897887999,60.96996924000268,53347.350711600004 2025-09-24,10:59:31.000,267,10985353,12605,0,1758711570,13002.75592412,60.99111663000076,53347.32975024 2025-09-24,10:59:32.000,267,10985378,12445,0,1758711571,13002.742451499995,60.962920110003324,53347.2808404 2025-09-24,10:59:33.000,267,10985362,12445,0,1758711572,13002.73571519,60.93472358999861,53347.37866008 2025-09-24,10:59:34.000,267,10985340,12445,0,1758711573,13002.78960566999,60.94177271999797,53347.36468584001 2025-09-24,10:59:35.000,267,10985379,12205,0,1758711574,13002.823287219995,60.94177271999797,53347.350711600004 2025-09-24,10:59:36.000,267,10985378,12525,0,1758711575,13002.85023245999,60.96996924000268,53347.29481464001 2025-09-24,10:59:37.000,267,10985402,12605,0,1758711576,13002.85696877,60.99111663000076,53347.33673736 2025-09-24,10:59:38.000,267,10985373,12565,0,1758711577,13002.81655091,61.04750967000291,53347.32975024 2025-09-24,10:59:39.000,267,10985408,12885,0,1758711578,13002.85023245999,61.075706190000346,53347.350711600004 2025-09-24,10:59:40.000,267,10985325,12725,0,1758711579,13002.85023245999,61.10390270999778,53347.32975024 2025-09-24,10:59:41.000,267,10985429,12485,0,1758711580,13002.883914009995,61.11095184000442,53347.33673736 2025-09-24,10:59:42.000,267,10985372,12845,0,1758711581,13002.89065031999,61.16029574999993,53347.350711600004 2025-09-24,10:59:43.000,267,10985439,12605,0,1758711582,13002.904122939995,61.195541400004004,53347.32975024 2025-09-24,10:59:44.000,267,10985331,12525,0,1758711583,13002.89738663,61.18144313999801,53347.39263432001 2025-09-24,10:59:45.000,267,10985375,12645,0,1758711584,13002.944540799996,61.20963966000272,53347.371672960006 2025-09-24,10:59:46.000,267,10985357,12525,0,1758711585,13002.97148603999,61.21668879000208,53347.3856472 2025-09-24,10:59:47.000,267,10985372,12645,0,1758711586,13002.991694969991,61.21668879000208,53347.36468584001 2025-09-24,10:59:48.000,267,10985388,12565,0,1758711587,13003.092739619991,61.21668879000208,53347.42756992 2025-09-24,10:59:49.000,267,10985361,12485,0,1758711588,13003.086003309996,61.20259053000336,53347.44154416001 2025-09-24,10:59:50.000,267,10985368,12565,0,1758711589,13003.139893790001,61.20259053000336,53347.41359568001 2025-09-24,10:59:51.000,267,10985359,12405,0,1758711590,13003.160102720001,61.18144313999801,53347.39263432001 2025-09-24,10:59:52.000,267,10985396,12405,0,1758711591,13003.166839029996,61.139148360001855,53347.43455704 2025-09-24,10:59:53.000,267,10985393,12765,0,1758711592,13003.213993199992,61.096853579998424,53347.44853128 2025-09-24,10:59:54.000,267,10985361,12605,0,1758711593,13003.247674749997,61.04750967000291,53347.43455704 2025-09-24,10:59:55.000,267,10985338,12605,0,1758711594,13003.234202129992,61.04046054000355,53347.469492640004 2025-09-24,10:59:56.000,267,10985375,12645,0,1758711595,13003.288092609997,60.9840675000014,53347.40660856 2025-09-24,10:59:57.000,267,10985332,12565,0,1758711596,13003.308301539997,60.92062532999989,53347.44853128 2025-09-24,10:59:58.000,267,10985361,12725,0,1758711597,13003.294828919992,60.92767445999925,53347.43455704 2025-09-24,10:59:59.000,267,10985391,12525,0,1758711598,13003.294828919992,60.850134029999026,53347.39263432001 2025-09-24,11:00:00.000,267,10985357,12405,0,1758711599,13003.335246779992,60.83603577000031,53347.46250552001 2025-09-24,11:00:01.000,267,10985358,12445,0,1758711600,13003.341983090002,60.80783925000287,53347.420582800005 2025-09-24,11:00:02.000,267,10985360,12845,0,1758711601,13003.335246779992,60.77964272999816,53347.44853128 2025-09-24,11:00:03.000,267,10985354,12485,0,1758711602,13003.341983090002,60.76554446999944,53347.47647976 2025-09-24,11:00:04.000,267,10985386,12365,0,1758711603,13003.375664639992,60.7725935999988,53347.47647976 2025-09-24,11:00:05.000,267,10985369,12485,0,1758711604,13003.341983090002,60.75144621000072,53347.44853128 2025-09-24,11:00:06.000,267,10985343,12485,0,1758711605,13003.281356300002,60.80783925000287,53347.40660856 2025-09-24,11:00:07.000,267,10985349,12765,0,1758711606,13003.328510469997,60.730298820002645,53347.44154416001 2025-09-24,11:00:08.000,267,10985393,12285,0,1758711607,13003.328510469997,60.737347950002004,53347.490454000006 2025-09-24,11:00:09.000,267,10985363,12325,0,1758711608,13003.308301539997,60.74439708000136,53347.46250552001 2025-09-24,11:00:10.000,267,10985378,12645,0,1758711609,13003.261147370002,60.77964272999816,53347.48346688001 2025-09-24,11:00:11.000,267,10985357,12445,0,1758711610,13003.261147370002,60.786691860004794,53347.50442824 2025-09-24,11:00:12.000,267,10985403,12405,0,1758711611,13003.227465819997,60.76554446999944,53347.43455704 2025-09-24,11:00:13.000,267,10985309,12525,0,1758711612,13003.207256889997,60.7725935999988,53347.4555184 2025-09-24,11:00:14.000,267,10985343,12485,0,1758711613,13003.160102720001,60.80783925000287,53347.47647976 2025-09-24,11:00:15.000,267,10985373,12725,0,1758711614,13003.160102720001,60.77964272999816,53347.47647976 2025-09-24,11:00:16.000,267,10985374,12765,0,1758711615,13003.133157479991,60.79374099000415,53347.47647976 2025-09-24,11:00:17.000,267,10985400,12685,0,1758711616,13003.099475930001,60.82898664000095,53347.469492640004 2025-09-24,11:00:18.000,267,10985366,12445,0,1758711617,13003.106212239996,60.850134029999026,53347.55333808 2025-09-24,11:00:19.000,267,10985379,12405,0,1758711618,13003.079267000001,60.864232289997744,53347.56032520001 2025-09-24,11:00:20.000,267,10985366,12725,0,1758711619,13003.106212239996,60.864232289997744,53347.61622216 2025-09-24,11:00:21.000,267,10985292,12565,0,1758711620,13003.092739619991,60.913576200000534,53347.54635096 2025-09-24,11:00:22.000,267,10985376,12365,0,1758711621,13003.052321759991,60.92767445999925,53347.55333808 2025-09-24,11:00:23.000,267,10985374,12645,0,1758711622,13003.032112829991,60.96996924000268,53347.56731232 2025-09-24,11:00:24.000,267,10985346,12525,0,1758711623,13002.97822235,61.01226401999884,53347.57429944 2025-09-24,11:00:25.000,267,10985381,12445,0,1758711624,13002.944540799996,61.06160793000163,53347.5952608 2025-09-24,11:00:26.000,267,10985393,12525,0,1758711625,13002.89065031999,61.096853579998424,53347.5952608 2025-09-24,11:00:27.000,267,10985363,12365,0,1758711626,13002.823287219995,61.139148360001855,53347.57429944 2025-09-24,11:00:28.000,267,10985372,12645,0,1758711627,13002.78960566999,61.2307870500008,53347.637183520004 2025-09-24,11:00:29.000,267,10985352,12605,0,1758711628,13002.72897887999,61.23783618000016,53347.64417064 2025-09-24,11:00:30.000,267,10985370,12485,0,1758711629,13002.69529733,61.28718009000295,53347.65115776001 2025-09-24,11:00:31.000,267,10985370,12245,0,1758711630,13002.661615779994,61.371769650002534,53347.64417064 2025-09-24,11:00:32.000,267,10985339,12645,0,1758711631,13002.61446161,61.39996616999997,53347.62320928 2025-09-24,11:00:33.000,267,10985390,12805,0,1758711632,13002.594252679999,61.42111355999805,53347.658144880006 2025-09-24,11:00:34.000,267,10985369,12565,0,1758711633,13002.54709850999,61.40701529999933,53347.65115776001 2025-09-24,11:00:35.000,267,10985337,12805,0,1758711634,13002.560571129994,61.42111355999805,53347.64417064 2025-09-24,11:00:36.000,267,10985354,12445,0,1758711635,13002.54709850999,61.357671390003816,53347.665132 2025-09-24,11:00:37.000,267,10985380,12245,0,1758711636,13002.553834819999,61.33652399999846,53347.60224792 2025-09-24,11:00:38.000,267,10985374,12725,0,1758711637,13002.54709850999,61.30127835000167,53347.61622216 2025-09-24,11:00:39.000,267,10985354,12325,0,1758711638,13002.580780059994,61.26603270000487,53347.686093360004 2025-09-24,11:00:40.000,267,10985343,12445,0,1758711639,13002.580780059994,61.258983569998236,53347.57429944 2025-09-24,11:00:41.000,267,10985350,12605,0,1758711640,13002.641406849994,61.25193443999888,53347.58128656001 2025-09-24,11:00:42.000,267,10985368,12485,0,1758711641,13002.661615779994,61.188492270004645,53347.5952608 2025-09-24,11:00:43.000,267,10985337,12525,0,1758711642,13002.661615779994,61.188492270004645,53347.56731232 2025-09-24,11:00:44.000,267,10985383,12365,0,1758711643,13002.65487947,61.146197490001214,53347.5253896 2025-09-24,11:00:45.000,267,10985384,12405,0,1758711644,13002.66835208999,61.139148360001855,53347.539363840006 2025-09-24,11:00:46.000,267,10985324,12765,0,1758711645,13002.72897887999,61.16029574999993,53347.54635096 2025-09-24,11:00:47.000,267,10985393,12485,0,1758711646,13002.74918780999,61.18144313999801,53347.60923504001 2025-09-24,11:00:48.000,267,10985352,12605,0,1758711647,13002.76939673999,61.195541400004004,53347.56731232 2025-09-24,11:00:49.000,267,10985332,12605,0,1758711648,13002.76939673999,61.24488530999952,53347.61622216 2025-09-24,11:00:50.000,267,10985358,12525,0,1758711649,13002.78960566999,61.258983569998236,53347.61622216 2025-09-24,11:00:51.000,267,10985311,12565,0,1758711650,13002.823287219995,61.308327480001026,53347.63019640001 2025-09-24,11:00:52.000,267,10985383,12525,0,1758711651,13002.81655091,61.371769650002534,53347.65115776001 2025-09-24,11:00:53.000,267,10985346,12445,0,1758711652,13002.80981459999,61.37881878000189,53347.665132 2025-09-24,11:00:54.000,267,10985397,12645,0,1758711653,13002.823287219995,61.42111355999805,53347.686093360004 2025-09-24,11:00:55.000,267,10985369,12445,0,1758711654,13002.80981459999,61.491604859998915,53347.69308048 2025-09-24,11:00:56.000,267,10985364,12605,0,1758711655,13002.83002352999,61.51980138000363,53347.65115776001 2025-09-24,11:00:57.000,267,10985420,12565,0,1758711656,13002.85023245999,61.56914528999914,53347.74199032 2025-09-24,11:00:58.000,267,10985288,12325,0,1758711657,13002.87044138999,61.597341810003854,53347.77692592001 2025-09-24,11:00:59.000,267,10985367,12565,0,1758711658,13002.85023245999,61.65373484999873,53347.74199032 2025-09-24,11:01:00.000,267,10985346,12725,0,1758711659,13002.863705079995,61.66783311000472,53347.7699388 2025-09-24,11:01:01.000,267,10985324,12645,0,1758711660,13002.863705079995,61.71012789000088,53347.77692592001 2025-09-24,11:01:02.000,267,10985328,12605,0,1758711661,13002.85023245999,61.73832440999831,53347.86077136 2025-09-24,11:01:03.000,267,10985349,12725,0,1758711662,13002.93106817999,61.71012789000088,53347.86077136 2025-09-24,11:01:04.000,267,10985353,12485,0,1758711663,13002.944540799996,61.724226149999595,53347.84679712001 2025-09-24,11:01:05.000,267,10985326,12365,0,1758711664,13002.97148603999,61.724226149999595,53347.874745600006 2025-09-24,11:01:06.000,267,10985406,12725,0,1758711665,13002.984958659996,61.67488224000408,53347.874745600006 2025-09-24,11:01:07.000,267,10985364,12765,0,1758711666,13003.05905807,61.66783311000472,53347.874745600006 2025-09-24,11:01:08.000,267,10985362,12365,0,1758711667,13003.072530689991,61.63258746000065,53347.874745600006 2025-09-24,11:01:09.000,267,10985315,12765,0,1758711668,13003.133157479991,61.5761944199985,53347.874745600006 2025-09-24,11:01:10.000,267,10985373,12605,0,1758711669,13003.126421169996,61.51275225000427,53347.81884864001 2025-09-24,11:01:11.000,267,10985351,12445,0,1758711670,13003.126421169996,61.498653989998274,53347.825835760006 2025-09-24,11:01:12.000,267,10985377,12485,0,1758711671,13003.200520580001,61.4422609500034,53347.825835760006 2025-09-24,11:01:13.000,267,10985334,12405,0,1758711672,13003.213993199992,61.40701529999933,53347.86077136 2025-09-24,11:01:14.000,267,10985350,12765,0,1758711673,13003.274619989992,61.3294748699991,53347.83282288 2025-09-24,11:01:15.000,267,10985294,12325,0,1758711674,13003.301565230002,61.29422922000231,53347.825835760006 2025-09-24,11:01:16.000,267,10985330,12685,0,1758711675,13003.375664639992,61.26603270000487,53347.77692592001 2025-09-24,11:01:17.000,267,10985368,12605,0,1758711676,13003.416082499993,61.23783618000016,53347.78391304 2025-09-24,11:01:18.000,267,10985355,12525,0,1758711677,13003.490181909998,61.24488530999952,53347.7699388 2025-09-24,11:01:19.000,267,10985372,12525,0,1758711678,13003.496918219993,61.24488530999952,53347.74199032 2025-09-24,11:01:20.000,267,10985368,12485,0,1758711679,13003.530599769998,61.258983569998236,53347.804874400004 2025-09-24,11:01:21.000,267,10985386,12925,0,1758711680,13003.530599769998,61.30127835000167,53347.81884864001 2025-09-24,11:01:22.000,267,10985394,12365,0,1758711681,13003.544072389988,61.3294748699991,53347.83981 2025-09-24,11:01:23.000,267,10985342,12205,0,1758711682,13003.530599769998,61.371769650002534,53347.825835760006 2025-09-24,11:01:24.000,267,10985352,12405,0,1758711683,13003.544072389988,61.40701529999933,53347.83282288 2025-09-24,11:01:25.000,267,10985370,12485,0,1758711684,13003.510390839998,61.46340834000148,53347.853784240004 2025-09-24,11:01:26.000,267,10985343,12525,0,1758711685,13003.530599769998,61.533899640002346,53347.88173272 2025-09-24,11:01:27.000,267,10985374,12485,0,1758711686,13003.550808699998,61.56209615999978,53347.88871984 2025-09-24,11:01:28.000,267,10985333,12645,0,1758711687,13003.517127149993,61.56914528999914,53347.93762968 2025-09-24,11:01:29.000,267,10985341,12605,0,1758711688,13003.530599769998,61.61144007000257,53347.89570696001 2025-09-24,11:01:30.000,267,10985363,12445,0,1758711689,13003.523863459988,61.63258746000065,53347.923655440005 2025-09-24,11:01:31.000,267,10985348,12725,0,1758711690,13003.537336079993,61.63258746000065,53347.96557816001 2025-09-24,11:01:32.000,267,10985388,12445,0,1758711691,13003.490181909998,61.5761944199985,53347.95859104 2025-09-24,11:01:33.000,267,10985356,12645,0,1758711692,13003.456500359993,61.55504703000042,53347.98653952001 2025-09-24,11:01:34.000,267,10985387,12645,0,1758711693,13003.449764049998,61.52685051000299,53348.01448800001 2025-09-24,11:01:35.000,267,10985337,12525,0,1758711694,13003.436291429993,61.47045747000084,53347.9795524 2025-09-24,11:01:36.000,267,10985372,12565,0,1758711695,13003.469972979998,61.42111355999805,53347.93762968 2025-09-24,11:01:37.000,267,10985353,12605,0,1758711696,13003.416082499993,61.35062226000446,53347.88871984 2025-09-24,11:01:38.000,267,10985343,12645,0,1758711697,13003.382400950002,61.25193443999888,53347.874745600006 2025-09-24,11:01:39.000,267,10985370,12445,0,1758711698,13003.382400950002,61.21668879000208,53347.94461680001 2025-09-24,11:01:40.000,267,10985343,12445,0,1758711699,13003.402609880002,61.16734487999929,53347.91666832001 2025-09-24,11:01:41.000,267,10985405,12405,0,1758711700,13003.382400950002,61.082755319999706,53347.923655440005 2025-09-24,11:01:42.000,267,10985350,12525,0,1758711701,13003.375664639992,61.06160793000163,53347.91666832001 2025-09-24,11:01:43.000,267,10985356,12445,0,1758711702,13003.416082499993,61.0193131499982,53347.86775848001 2025-09-24,11:01:44.000,267,10985407,12645,0,1758711703,13003.416082499993,60.9840675000014,53347.9096812 2025-09-24,11:01:45.000,267,10985419,12445,0,1758711704,13003.389137259997,60.948821850004606,53347.874745600006 2025-09-24,11:01:46.000,267,10985364,12325,0,1758711705,13003.416082499993,60.92062532999989,53347.81884864001 2025-09-24,11:01:47.000,267,10985379,12525,0,1758711706,13003.402609880002,60.948821850004606,53347.81186152 2025-09-24,11:01:48.000,267,10985411,12405,0,1758711707,13003.422818810002,60.906527070001175,53347.81884864001 2025-09-24,11:01:49.000,267,10985373,12805,0,1758711708,13003.389137259997,60.962920110003324,53347.81186152 2025-09-24,11:01:50.000,267,10985380,12605,0,1758711709,13003.402609880002,60.948821850004606,53347.804874400004 2025-09-24,11:01:51.000,267,10985328,12645,0,1758711710,13003.422818810002,60.899477940001816,53347.7699388 2025-09-24,11:01:52.000,267,10985363,12565,0,1758711711,13003.402609880002,60.87833055000374,53347.81884864001 2025-09-24,11:01:53.000,267,10985358,12685,0,1758711712,13003.402609880002,60.906527070001175,53347.78391304 2025-09-24,11:01:54.000,267,10985377,12605,0,1758711713,13003.348719399997,60.899477940001816,53347.7699388 2025-09-24,11:01:55.000,267,10985342,12325,0,1758711714,13003.315037849992,60.899477940001816,53347.7350032 2025-09-24,11:01:56.000,267,10985301,12805,0,1758711715,13003.301565230002,60.89242881000246,53347.7350032 2025-09-24,11:01:57.000,267,10985357,12405,0,1758711716,13003.240938440002,60.89242881000246,53347.71404184 2025-09-24,11:01:58.000,267,10985337,12445,0,1758711717,13003.254411059992,60.92767445999925,53347.74199032 2025-09-24,11:01:59.000,267,10985375,12765,0,1758711718,13003.207256889997,60.94177271999797,53347.755964560005 2025-09-24,11:02:00.000,267,10985322,12405,0,1758711719,13003.166839029996,60.97701837000204,53347.77692592001 2025-09-24,11:02:01.000,267,10985330,12605,0,1758711720,13003.112948549991,60.9840675000014,53347.74199032 2025-09-24,11:02:02.000,267,10985345,12765,0,1758711721,13003.065794379996,61.082755319999706,53347.7350032 2025-09-24,11:02:03.000,267,10985365,12445,0,1758711722,13003.079267000001,61.075706190000346,53347.77692592001 2025-09-24,11:02:04.000,267,10985353,12605,0,1758711723,13003.052321759991,61.075706190000346,53347.79090016 2025-09-24,11:02:05.000,267,10985367,12485,0,1758711724,13003.045585449996,61.125050100003136,53347.755964560005 2025-09-24,11:02:06.000,267,10985372,12565,0,1758711725,13003.011903899991,61.188492270004645,53347.79090016 2025-09-24,11:02:07.000,267,10985339,12605,0,1758711726,13003.011903899991,61.25193443999888,53347.83981 2025-09-24,11:02:08.000,267,10985350,12365,0,1758711727,13002.95801342,61.23783618000016,53347.825835760006 2025-09-24,11:02:09.000,267,10985361,12645,0,1758711728,13002.95801342,61.28718009000295,53347.84679712001 2025-09-24,11:02:10.000,267,10985329,12325,0,1758711729,13002.883914009995,61.315376610000385,53347.853784240004 2025-09-24,11:02:11.000,267,10985366,12805,0,1758711730,13002.843496149995,61.38586791000125,53347.84679712001 2025-09-24,11:02:12.000,267,10985364,12365,0,1758711731,13002.76939673999,61.40701529999933,53347.81884864001 2025-09-24,11:02:13.000,267,10985361,12245,0,1758711732,13002.74918780999,61.38586791000125,53347.83282288 2025-09-24,11:02:14.000,267,10985341,12445,0,1758711733,13002.76939673999,61.38586791000125,53347.81186152 2025-09-24,11:02:15.000,267,10985369,12605,0,1758711734,13002.70876994999,61.39291704000061,53347.81884864001 2025-09-24,11:02:16.000,267,10985296,12485,0,1758711735,13002.681824709995,61.40701529999933,53347.72801608001 2025-09-24,11:02:17.000,267,10985342,12485,0,1758711736,13002.6750884,61.41406442999869,53347.86077136 2025-09-24,11:02:18.000,267,10985377,12565,0,1758711737,13002.63467054,61.39291704000061,53347.74199032 2025-09-24,11:02:19.000,267,10985356,12525,0,1758711738,13002.61446161,61.371769650002534,53347.69308048 2025-09-24,11:02:20.000,267,10985346,12365,0,1758711739,13002.56730743999,61.35062226000446,53347.804874400004 2025-09-24,11:02:21.000,267,10985411,12645,0,1758711740,13002.574043749999,61.33652399999846,53347.79090016 2025-09-24,11:02:22.000,267,10985353,12365,0,1758711741,13002.56730743999,61.308327480001026,53347.76295168 2025-09-24,11:02:23.000,267,10985371,12405,0,1758711742,13002.580780059994,61.26603270000487,53347.71404184 2025-09-24,11:02:24.000,267,10985392,12365,0,1758711743,13002.62793422999,61.20259053000336,53347.64417064 2025-09-24,11:02:25.000,267,10985358,12685,0,1758711744,13002.66835208999,61.16029574999993,53347.707054720006 2025-09-24,11:02:26.000,267,10985342,12525,0,1758711745,13002.65487947,61.125050100003136,53347.70006760001 2025-09-24,11:02:27.000,267,10985325,12485,0,1758711746,13002.69529733,61.06160793000163,53347.72102896 2025-09-24,11:02:28.000,267,10985357,12645,0,1758711747,13002.722242569995,61.04750967000291,53347.63019640001 2025-09-24,11:02:29.000,267,10985333,12525,0,1758711748,13002.72897887999,60.9840675000014,53347.665132 2025-09-24,11:02:30.000,267,10985359,12605,0,1758711749,13002.69529733,60.9840675000014,53347.62320928 2025-09-24,11:02:31.000,267,10985327,12565,0,1758711750,13002.641406849994,60.97701837000204,53347.60224792 2025-09-24,11:02:32.000,267,10985304,12685,0,1758711751,13002.65487947,60.962920110003324,53347.60923504001 2025-09-24,11:02:33.000,267,10985279,12445,0,1758711752,13002.594252679999,60.948821850004606,53347.60224792 2025-09-24,11:02:34.000,267,10985341,12445,0,1758711753,13002.54709850999,60.92767445999925,53347.637183520004 2025-09-24,11:02:35.000,267,10985356,12285,0,1758711754,13002.553834819999,60.92062532999989,53347.5952608 2025-09-24,11:02:36.000,267,10985341,12445,0,1758711755,13002.506680649989,60.96996924000268,53347.658144880006 2025-09-24,11:02:37.000,267,10985321,12645,0,1758711756,13002.459526479994,60.96996924000268,53347.637183520004 2025-09-24,11:02:38.000,267,10985326,12605,0,1758711757,13002.392163379998,60.97701837000204,53347.67211912 2025-09-24,11:02:39.000,267,10985328,12485,0,1758711758,13002.331536589998,61.06160793000163,53347.665132 2025-09-24,11:02:40.000,267,10985368,12565,0,1758711759,13002.250700869998,61.089804449999065,53347.637183520004 2025-09-24,11:02:41.000,267,10985330,12645,0,1758711760,13002.203546700002,61.139148360001855,53347.65115776001 2025-09-24,11:02:42.000,267,10985349,12565,0,1758711761,13002.129447289997,61.188492270004645,53347.63019640001 2025-09-24,11:02:43.000,267,10985345,12245,0,1758711762,13002.109238359997,61.22373792000144,53347.64417064 2025-09-24,11:02:44.000,267,10985351,12325,0,1758711763,13002.001457400002,61.20963966000272,53347.65115776001 2025-09-24,11:02:45.000,267,10985333,12605,0,1758711764,13001.967775849997,61.258983569998236,53347.64417064 2025-09-24,11:02:46.000,267,10985395,12405,0,1758711765,13001.940830610001,61.21668879000208,53347.63019640001 2025-09-24,11:02:47.000,267,10985304,12485,0,1758711766,13001.920621680001,61.20963966000272,53347.65115776001 2025-09-24,11:02:48.000,267,10985352,12285,0,1758711767,13001.886940129996,61.17439400999865,53347.665132 2025-09-24,11:02:49.000,267,10985324,12525,0,1758711768,13001.846522269996,61.16734487999929,53347.64417064 2025-09-24,11:02:50.000,267,10985375,12285,0,1758711769,13001.866731199996,61.146197490001214,53347.64417064 2025-09-24,11:02:51.000,267,10985374,12965,0,1758711770,13001.853258579991,61.096853579998424,53347.665132 2025-09-24,11:02:52.000,267,10985324,12605,0,1758711771,13001.853258579991,61.06160793000163,53347.63019640001 2025-09-24,11:02:53.000,267,10985317,12445,0,1758711772,13001.853258579991,61.04046054000355,53347.60923504001 2025-09-24,11:02:54.000,267,10985355,12325,0,1758711773,13001.846522269996,60.9840675000014,53347.588273680005 2025-09-24,11:02:55.000,267,10985333,12245,0,1758711774,13001.83978596,60.962920110003324,53347.57429944 2025-09-24,11:02:56.000,267,10985388,12645,0,1758711775,13001.826313339996,60.962920110003324,53347.637183520004 2025-09-24,11:02:57.000,267,10985342,12445,0,1758711776,13001.859994890001,60.948821850004606,53347.5952608 2025-09-24,11:02:58.000,267,10985306,12525,0,1758711777,13001.792631789991,60.962920110003324,53347.56731232 2025-09-24,11:02:59.000,267,10985322,12525,0,1758711778,13001.7993681,60.99816576000012,53347.5253896 2025-09-24,11:03:00.000,267,10985360,12525,0,1758711779,13001.765686549996,61.02636228000483,53347.55333808 2025-09-24,11:03:01.000,267,10985341,12605,0,1758711780,13001.765686549996,61.06160793000163,53347.61622216 2025-09-24,11:03:02.000,267,10985328,12725,0,1758711781,13001.73200499999,61.125050100003136,53347.56731232 2025-09-24,11:03:03.000,267,10985360,12685,0,1758711782,13001.71179606999,61.188492270004645,53347.55333808 2025-09-24,11:03:04.000,267,10985352,12645,0,1758711783,13001.684850829995,61.28718009000295,53347.51141536001 2025-09-24,11:03:05.000,267,10985334,12645,0,1758711784,13001.67137820999,61.3294748699991,53347.56032520001 2025-09-24,11:03:06.000,267,10985363,12845,0,1758711785,13001.67811452,61.40701529999933,53347.58128656001 2025-09-24,11:03:07.000,267,10985349,12445,0,1758711786,13001.624224039995,61.491604859998915,53347.54635096 2025-09-24,11:03:08.000,267,10985351,12845,0,1758711787,13001.5972788,61.540948770001705,53347.58128656001 2025-09-24,11:03:09.000,267,10985334,12445,0,1758711788,13001.604015109995,61.63963659000001,53347.61622216 2025-09-24,11:03:10.000,267,10985312,12445,0,1758711789,13001.57706987,61.70307876000152,53347.62320928 2025-09-24,11:03:11.000,267,10985359,12485,0,1758711790,13001.48949783999,61.73832440999831,53347.62320928 2025-09-24,11:03:12.000,267,10985336,12685,0,1758711791,13001.47602522,61.829963100004534,53347.637183520004 2025-09-24,11:03:13.000,267,10985317,12525,0,1758711792,13001.442343669994,61.87930701000005,53347.665132 2025-09-24,11:03:14.000,267,10985368,12445,0,1758711793,13001.361507949994,61.9357000500022,53347.64417064 2025-09-24,11:03:15.000,267,10985326,12285,0,1758711794,13001.314353779999,61.949798310000915,53347.637183520004 2025-09-24,11:03:16.000,267,10985374,12645,0,1758711795,13001.280672229994,61.97799482999835,53347.72801608001 2025-09-24,11:03:17.000,267,10985363,12725,0,1758711796,13001.193100199998,61.992093090004346,53347.67211912 2025-09-24,11:03:18.000,267,10985342,12445,0,1758711797,13001.152682339998,62.006191350003064,53347.67910624001 2025-09-24,11:03:19.000,267,10985286,12605,0,1758711798,13001.119000789993,62.04143699999986,53347.707054720006 2025-09-24,11:03:20.000,267,10985352,12525,0,1758711799,13001.078582929993,62.02028961000178,53347.67910624001 2025-09-24,11:03:21.000,267,10985340,12365,0,1758711800,13001.065110310003,62.02733874000114,53347.755964560005 2025-09-24,11:03:22.000,267,10985327,12525,0,1758711801,13001.038165069993,62.0343878700005,53347.70006760001 2025-09-24,11:03:23.000,267,10985321,12525,0,1758711802,13001.044901380003,62.0343878700005,53347.686093360004 2025-09-24,11:03:24.000,267,10985360,12485,0,1758711803,13000.984274590002,61.999142220003705,53347.686093360004 2025-09-24,11:03:25.000,267,10985303,12565,0,1758711804,13000.937120419992,61.992093090004346,53347.686093360004 2025-09-24,11:03:26.000,267,10985316,12645,0,1758711805,13000.883229940002,61.992093090004346,53347.65115776001 2025-09-24,11:03:27.000,267,10985324,12285,0,1758711806,13000.869757319997,61.949798310000915,53347.64417064 2025-09-24,11:03:28.000,267,10985286,12805,0,1758711807,13000.916911489992,61.900454399998125,53347.658144880006 2025-09-24,11:03:29.000,267,10985338,12565,0,1758711808,13000.863021010002,61.893405269998766,53347.588273680005 2025-09-24,11:03:30.000,267,10985364,12445,0,1758711809,13000.916911489992,61.88635613999941,53347.665132 2025-09-24,11:03:31.000,267,10985362,12685,0,1758711810,13000.883229940002,61.85815962000197,53347.60224792 2025-09-24,11:03:32.000,267,10985367,12565,0,1758711811,13000.889966249997,61.83701223000389,53347.61622216 2025-09-24,11:03:33.000,267,10985336,12445,0,1758711812,13000.937120419992,61.829963100004534,53347.5952608 2025-09-24,11:03:34.000,267,10985329,12525,0,1758711813,13000.923647800002,61.83701223000389,53347.53237672001 2025-09-24,11:03:35.000,267,10985329,12565,0,1758711814,13000.943856730002,61.81586483999854,53347.61622216 2025-09-24,11:03:36.000,267,10985393,12725,0,1758711815,13000.883229940002,61.84406136000325,53347.56032520001 2025-09-24,11:03:37.000,267,10985328,12405,0,1758711816,13000.937120419992,61.87225788000069,53347.588273680005 2025-09-24,11:03:38.000,267,10985313,12605,0,1758711817,13000.916911489992,61.88635613999941,53347.55333808 2025-09-24,11:03:39.000,267,10985360,12605,0,1758711818,13000.896702559992,61.90750353000476,53347.588273680005 2025-09-24,11:03:40.000,267,10985323,12525,0,1758711819,13000.889966249997,61.91455266000412,53347.61622216 2025-09-24,11:03:41.000,267,10985336,12525,0,1758711820,13000.856284699992,61.98504395999771,53347.588273680005 2025-09-24,11:03:42.000,267,10985325,12605,0,1758711821,13000.815866839992,62.06258438999794,53347.637183520004 2025-09-24,11:03:43.000,267,10985331,12605,0,1758711822,13000.761976360001,62.09783004000201,53347.58128656001 2025-09-24,11:03:44.000,267,10985317,12485,0,1758711823,13000.735031119992,62.175370470002235,53347.65115776001 2025-09-24,11:03:45.000,267,10985351,12725,0,1758711824,13000.714822189992,62.21766524999839,53347.64417064 2025-09-24,11:03:46.000,267,10985382,13085,0,1758711825,13000.681140640001,62.27405829000054,53347.64417064 2025-09-24,11:03:47.000,267,10985292,12445,0,1758711826,13000.607041229996,62.351598720000766,53347.665132 2025-09-24,11:03:48.000,267,10985348,12645,0,1758711827,13000.607041229996,62.37274610999884,53347.67910624001 2025-09-24,11:03:49.000,267,10985296,12565,0,1758711828,13000.546414439996,62.42209002000163,53347.67910624001 2025-09-24,11:03:50.000,267,10985320,12725,0,1758711829,13000.55315074999,62.46438479999779,53347.7350032 2025-09-24,11:03:51.000,267,10985399,12565,0,1758711830,13000.485787649995,62.50667958000122,53347.77692592001 2025-09-24,11:03:52.000,267,10985308,12365,0,1758711831,13000.47905134,62.54897436000465,53347.78391304 2025-09-24,11:03:53.000,267,10985356,12605,0,1758711832,13000.43189716999,62.534876099998655,53347.76295168 2025-09-24,11:03:54.000,267,10985296,12565,0,1758711833,13000.465578719995,62.60536739999952,53347.81884864001 2025-09-24,11:03:55.000,267,10985340,12525,0,1758711834,13000.47905134,62.60536739999952,53347.825835760006 2025-09-24,11:03:56.000,267,10985366,12525,0,1758711835,13000.5194692,62.61241652999888,53347.804874400004 2025-09-24,11:03:57.000,267,10985318,12325,0,1758711836,13000.505996579996,62.60536739999952,53347.853784240004 2025-09-24,11:03:58.000,267,10985317,12445,0,1758711837,13000.53294181999,62.64766218000295,53347.86077136 2025-09-24,11:03:59.000,267,10985282,12405,0,1758711838,13000.55315074999,62.640613050003594,53347.825835760006 2025-09-24,11:04:00.000,267,10985309,12405,0,1758711839,13000.55988706,62.66176044000167,53347.83282288 2025-09-24,11:04:01.000,267,10985343,12685,0,1758711840,13000.573359679991,62.70405521999783,53347.84679712001 2025-09-24,11:04:02.000,267,10985309,12485,0,1758711841,13000.586832299996,62.67585870000039,53347.86077136 2025-09-24,11:04:03.000,267,10985338,12725,0,1758711842,13000.633986469991,62.71110435000446,53347.88173272 2025-09-24,11:04:04.000,267,10985335,12565,0,1758711843,13000.660931710001,62.69700608999847,53347.84679712001 2025-09-24,11:04:05.000,267,10985310,12565,0,1758711844,13000.687876949996,62.71815348000382,53347.90269408 2025-09-24,11:04:06.000,267,10985387,12365,0,1758711845,13000.735031119992,62.72520261000318,53347.874745600006 2025-09-24,11:04:07.000,267,10985335,12645,0,1758711846,13000.748503739997,62.71815348000382,53347.86077136 2025-09-24,11:04:08.000,267,10985354,12525,0,1758711847,13000.836075769992,62.774546519998694,53347.90269408 2025-09-24,11:04:09.000,267,10985361,12605,0,1758711848,13000.876493629992,62.78159564999805,53347.91666832001 2025-09-24,11:04:10.000,267,10985321,12725,0,1758711849,13000.910175179997,62.774546519998694,53347.94461680001 2025-09-24,11:04:11.000,267,10985330,12485,0,1758711850,13000.964065660002,62.74635000000126,53347.93064256 2025-09-24,11:04:12.000,267,10985269,12365,0,1758711851,13000.997747209993,62.78159564999805,53347.95859104 2025-09-24,11:04:13.000,267,10985322,12605,0,1758711852,13001.058373999993,62.767497389999335,53347.95160392 2025-09-24,11:04:14.000,267,10985351,12405,0,1758711853,13001.085319239988,62.774546519998694,53347.95859104 2025-09-24,11:04:15.000,267,10985291,12765,0,1758711854,13001.179627579993,62.774546519998694,53347.98653952001 2025-09-24,11:04:16.000,267,10985341,12565,0,1758711855,13001.186363889989,62.774546519998694,53348.01448800001 2025-09-24,11:04:17.000,267,10985305,12805,0,1758711856,13001.220045439994,62.767497389999335,53348.042436480006 2025-09-24,11:04:18.000,267,10985338,12445,0,1758711857,13001.240254369994,62.809792170002765,53348.07737208 2025-09-24,11:04:19.000,267,10985328,12405,0,1758711858,13001.267199609989,62.83093956000084,53348.09833344 2025-09-24,11:04:20.000,267,10985323,12405,0,1758711859,13001.314353779999,62.816841300002125,53348.12628192 2025-09-24,11:04:21.000,267,10985343,12405,0,1758711860,13001.300881159994,62.816841300002125,53348.17519176 2025-09-24,11:04:22.000,267,10985339,12365,0,1758711861,13001.334562709999,62.83093956000084,53348.140256160004 2025-09-24,11:04:23.000,267,10985375,12325,0,1758711862,13001.36824425999,62.85913607999828,53348.210127360006 2025-09-24,11:04:24.000,267,10985354,12485,0,1758711863,13001.354771639999,62.91552912000043,53348.24506296 2025-09-24,11:04:25.000,267,10985324,12525,0,1758711864,13001.40866211999,62.92257824999979,53348.26602432 2025-09-24,11:04:26.000,267,10985353,12445,0,1758711865,13001.38845318999,63.02831520000473,53348.30095992001 2025-09-24,11:04:27.000,267,10985385,12285,0,1758711866,13001.41539843,63.049462590002804,53348.27301144 2025-09-24,11:04:28.000,267,10985375,12685,0,1758711867,13001.44907997999,63.10585562999768,53348.32192128001 2025-09-24,11:04:29.000,267,10985373,12645,0,1758711868,13001.49623415,63.14110128000175,53348.34288264 2025-09-24,11:04:30.000,267,10985376,12405,0,1758711869,13001.51644308,63.183396059997904,53348.38480536 2025-09-24,11:04:31.000,267,10985362,12205,0,1758711870,13001.50970676999,63.267985620004765,53348.40576672 2025-09-24,11:04:32.000,267,10985393,12445,0,1758711871,13001.57706987,63.2961821400022,53348.41275384 2025-09-24,11:04:33.000,267,10985330,12485,0,1758711872,13001.63096034999,63.31028040000092,53348.45467656 2025-09-24,11:04:34.000,267,10985374,12565,0,1758711873,13001.765686549996,63.35257518000435,53348.5035864 2025-09-24,11:04:35.000,267,10985357,12845,0,1758711874,13001.71853238,63.401919089999865,53348.496599280006 2025-09-24,11:04:36.000,267,10985337,12685,0,1758711875,13001.7993681,63.444213870003296,53348.51756064001 2025-09-24,11:04:37.000,267,10985337,12445,0,1758711876,13001.826313339996,63.47241039000073,53348.48262504 2025-09-24,11:04:38.000,267,10985355,12605,0,1758711877,13001.873467509991,63.49355777999881,53348.58743184001 2025-09-24,11:04:39.000,267,10985357,12565,0,1758711878,13001.927357989996,63.571098209999036,53348.58044472 2025-09-24,11:04:40.000,267,10985378,12525,0,1758711879,13001.974512159992,63.59929473000375,53348.6083932 2025-09-24,11:04:41.000,267,10985354,12725,0,1758711880,13002.014930019992,63.60634386000311,53348.61538032001 2025-09-24,11:04:42.000,267,10985368,12365,0,1758711881,13002.095765739992,63.676835160003975,53348.62236744 2025-09-24,11:04:43.000,267,10985318,12445,0,1758711882,13002.129447289997,63.72617906999949,53348.65730304001 2025-09-24,11:04:44.000,267,10985386,12445,0,1758711883,13002.183337770002,63.76847385000292,53348.67127728 2025-09-24,11:04:45.000,267,10985349,12645,0,1758711884,13002.217019319993,63.82486688999779,53348.72717424 2025-09-24,11:04:46.000,267,10985311,12525,0,1758711885,13002.243964560002,63.853063410002505,53348.75512272001 2025-09-24,11:04:47.000,267,10985351,12325,0,1758711886,13002.311327659998,63.89535818999866,53348.80403256001 2025-09-24,11:04:48.000,267,10985329,12565,0,1758711887,13002.392163379998,63.98699688000488,53348.85294240001 2025-09-24,11:04:49.000,267,10985396,12685,0,1758711888,13002.432581239998,64.07863557000383,53348.90185224001 2025-09-24,11:04:50.000,267,10985376,12765,0,1758711889,13002.486471719989,64.09273383000254,53348.9577492 2025-09-24,11:04:51.000,267,10985379,12485,0,1758711890,13002.486471719989,64.17732339000213,53348.99268480001 2025-09-24,11:04:52.000,267,10985361,12725,0,1758711891,13002.56730743999,64.24076556000364,53348.999671920006 2025-09-24,11:04:53.000,267,10985372,12445,0,1758711892,13002.574043749999,64.26896208000107,53348.98569768 2025-09-24,11:04:54.000,267,10985353,12765,0,1758711893,13002.594252679999,64.36060077000002,53349.12544008 2025-09-24,11:04:55.000,267,10985365,12405,0,1758711894,13002.641406849994,64.38879729000473,53349.07653024 2025-09-24,11:04:56.000,267,10985350,12245,0,1758711895,13002.661615779994,64.38879729000473,53349.15338856 2025-09-24,11:04:57.000,267,10985351,12445,0,1758711896,13002.661615779994,64.40289555000345,53349.195311280004 2025-09-24,11:04:58.000,267,10985352,12685,0,1758711897,13002.6750884,64.45928858999832,53349.17434992 2025-09-24,11:04:59.000,267,10985371,12565,0,1758711898,13002.681824709995,64.48043598000368,53349.22325976 2025-09-24,11:05:00.000,267,10985367,12445,0,1758711899,13002.73571519,64.4945342400024,53349.27915672 2025-09-24,11:05:01.000,267,10985321,12365,0,1758711900,13002.742451499995,64.48748511000304,53349.2022984 2025-09-24,11:05:02.000,267,10985356,12685,0,1758711901,13002.79634198,64.45928858999832,53349.265182480005 2025-09-24,11:05:03.000,267,10985389,12645,0,1758711902,13002.843496149995,64.45223945999896,53349.265182480005 2025-09-24,11:05:04.000,267,10985364,12485,0,1758711903,13002.85023245999,64.46633771999768,53349.29313096 2025-09-24,11:05:05.000,267,10985384,12325,0,1758711904,13002.91759556,64.43814120000025,53349.30710520001 2025-09-24,11:05:06.000,267,10985345,12405,0,1758711905,13002.97148603999,64.48748511000304,53349.29313096 2025-09-24,11:05:07.000,267,10985372,12605,0,1758711906,13003.025376519996,64.45928858999832,53349.30710520001 2025-09-24,11:05:08.000,267,10985395,12445,0,1758711907,13003.052321759991,64.48748511000304,53349.2721696 2025-09-24,11:05:09.000,267,10985367,12645,0,1758711908,13003.119684860001,64.51568163000047,53349.27915672 2025-09-24,11:05:10.000,267,10985378,12485,0,1758711909,13003.173575339992,64.5579764100039,53349.383963520006 2025-09-24,11:05:11.000,267,10985332,12325,0,1758711910,13003.180311650001,64.57207467000262,53349.32806656001 2025-09-24,11:05:12.000,267,10985386,12685,0,1758711911,13003.234202129992,64.61436944999878,53349.363002160004 2025-09-24,11:05:13.000,267,10985376,12285,0,1758711912,13003.274619989992,64.61436944999878,53349.39095064 2025-09-24,11:05:14.000,267,10985341,12645,0,1758711913,13003.301565230002,64.66371336000157,53349.32806656001 2025-09-24,11:05:15.000,267,10985332,12645,0,1758711914,13003.267883679997,64.72010640000371,53349.39793776 2025-09-24,11:05:16.000,267,10985332,12645,0,1758711915,13003.261147370002,64.75535205000051,53349.40492488001 2025-09-24,11:05:17.000,267,10985306,12605,0,1758711916,13003.274619989992,64.79059770000458,53349.411912 2025-09-24,11:05:18.000,267,10985382,12485,0,1758711917,13003.247674749997,64.83289248000074,53349.383963520006 2025-09-24,11:05:19.000,267,10985332,12485,0,1758711918,13003.187047959997,64.87518726000417,53349.45383472001 2025-09-24,11:05:20.000,267,10985370,12365,0,1758711919,13003.086003309996,64.88223639000353,53349.4468476 2025-09-24,11:05:21.000,267,10985383,12565,0,1758711920,13003.092739619991,64.93158029999904,53349.45383472001 2025-09-24,11:05:22.000,267,10985356,12685,0,1758711921,13003.079267000001,64.98797334000119,53349.432873360005 2025-09-24,11:05:23.000,267,10985398,12405,0,1758711922,13003.079267000001,65.04436638000334,53349.502744560006 2025-09-24,11:05:24.000,267,10985363,12645,0,1758711923,13003.032112829991,65.07961203000013,53349.502744560006 2025-09-24,11:05:25.000,267,10985391,12525,0,1758711924,13003.005167589996,65.10780855000485,53349.45383472001 2025-09-24,11:05:26.000,267,10985371,12325,0,1758711925,13002.93780449,65.16420158999972,53349.46780896 2025-09-24,11:05:27.000,267,10985359,12805,0,1758711926,13002.91759556,65.22059463000187,53349.45383472001 2025-09-24,11:05:28.000,267,10985360,12525,0,1758711927,13002.93780449,65.24174201999995,53349.48877032 2025-09-24,11:05:29.000,267,10985406,12525,0,1758711928,13002.93106817999,65.29108593000274,53349.45383472001 2025-09-24,11:05:30.000,267,10985388,12765,0,1758711929,13002.944540799996,65.2981350600021,53349.46082184 2025-09-24,11:05:31.000,267,10985319,12525,0,1758711930,13002.95801342,65.34042983999825,53349.42588624001 2025-09-24,11:05:32.000,267,10985342,12885,0,1758711931,13002.991694969991,65.3615772300036,53349.481783200004 2025-09-24,11:05:33.000,267,10985351,12765,0,1758711932,13003.05905807,65.38272462000168,53349.4468476 2025-09-24,11:05:34.000,267,10985360,12285,0,1758711933,13003.126421169996,65.41092113999912,53349.49575744001 2025-09-24,11:05:35.000,267,10985371,12565,0,1758711934,13003.166839029996,65.43206853000447,53349.52370592001 2025-09-24,11:05:36.000,267,10985312,12485,0,1758711935,13003.213993199992,65.37567549000232,53349.54466728001 2025-09-24,11:05:37.000,267,10985344,12445,0,1758711936,13003.240938440002,65.40387200999976,53349.54466728001 2025-09-24,11:05:38.000,267,10985377,12405,0,1758711937,13003.308301539997,65.44616679000319,53349.551654400006 2025-09-24,11:05:39.000,267,10985345,12765,0,1758711938,13003.368928329997,65.41797026999848,53349.58659 2025-09-24,11:05:40.000,267,10985427,12485,0,1758711939,13003.436291429993,65.42501939999784,53349.59357712001 2025-09-24,11:05:41.000,267,10985348,12325,0,1758711940,13003.469972979998,65.40387200999976,53349.59357712001 2025-09-24,11:05:42.000,267,10985392,12565,0,1758711941,13003.550808699998,65.41092113999912,53349.58659 2025-09-24,11:05:43.000,267,10985401,12285,0,1758711942,13003.571017629998,65.38977375000104,53349.56562864 2025-09-24,11:05:44.000,267,10985388,12325,0,1758711943,13003.611435489998,65.42501939999784,53349.59357712001 2025-09-24,11:05:45.000,267,10985342,12605,0,1758711944,13003.624908109989,65.41797026999848,53349.64248696001 2025-09-24,11:05:46.000,267,10985405,12845,0,1758711945,13003.672062279998,65.48141243999999,53349.60755136 2025-09-24,11:05:47.000,267,10985347,12525,0,1758711946,13003.712480139999,65.46731418000127,53349.649474080004 2025-09-24,11:05:48.000,267,10985334,12525,0,1758711947,13003.712480139999,65.48141243999999,53349.62851272 2025-09-24,11:05:49.000,267,10985323,12565,0,1758711948,13003.752897999999,65.53075635000278,53349.61453848 2025-09-24,11:05:50.000,267,10985358,12645,0,1758711949,13003.752897999999,65.57305112999893,53349.649474080004 2025-09-24,11:05:51.000,267,10985369,12285,0,1758711950,13003.80678847999,65.56600199999957,53349.64248696001 2025-09-24,11:05:52.000,267,10985409,12645,0,1758711951,13003.820261099994,65.62944417000108,53349.698383920004 2025-09-24,11:05:53.000,267,10985351,12525,0,1758711952,13003.86741526999,65.62944417000108,53349.719345280006 2025-09-24,11:05:54.000,267,10985355,12285,0,1758711953,13003.91456944,65.65764068999852,53349.69139680001 2025-09-24,11:05:55.000,267,10985380,12445,0,1758711954,13003.961723609995,65.66468981999788,53349.68440968 2025-09-24,11:05:56.000,267,10985373,12525,0,1758711955,13004.01561409,65.72108286000002,53349.6564612 2025-09-24,11:05:57.000,267,10985354,12285,0,1758711956,13004.07624088,65.68583721000323,53349.719345280006 2025-09-24,11:05:58.000,267,10985339,12605,0,1758711957,13004.10992242999,65.65764068999852,53349.75428088 2025-09-24,11:05:59.000,267,10985372,12405,0,1758711958,13004.1570766,65.66468981999788,53349.73331952 2025-09-24,11:06:00.000,267,10985340,12325,0,1758711959,13004.271593869991,65.65764068999852,53349.75428088 2025-09-24,11:06:01.000,267,10985382,12605,0,1758711960,13004.359165900001,65.67878808000387,53349.768255120005 2025-09-24,11:06:02.000,267,10985357,12605,0,1758711961,13004.426528999997,65.6435424299998,53349.80319072 2025-09-24,11:06:03.000,267,10985365,12565,0,1758711962,13004.460210550002,65.608296780003,53349.817164960004 2025-09-24,11:06:04.000,267,10985343,12525,0,1758711963,13004.534309959992,65.608296780003,53349.82415208 2025-09-24,11:06:05.000,267,10985357,12525,0,1758711964,13004.621881990002,65.6435424299998,53349.838126320006 2025-09-24,11:06:06.000,267,10985333,12285,0,1758711965,13004.682508780003,65.62944417000108,53349.85210056 2025-09-24,11:06:07.000,267,10985362,12645,0,1758711966,13004.783553429988,65.62239504000172,53349.91498464 2025-09-24,11:06:08.000,267,10985348,12765,0,1758711967,13004.850916529998,65.61534591000236,53349.91498464 2025-09-24,11:06:09.000,267,10985362,12525,0,1758711968,13004.925015939989,65.59419852000428,53350.01979144 2025-09-24,11:06:10.000,267,10985330,12765,0,1758711969,13004.992379039999,65.60124765000364,53349.96389448 2025-09-24,11:06:11.000,267,10985342,12725,0,1758711970,13005.039533209994,65.58714938999765,53350.04773992001 2025-09-24,11:06:12.000,267,10985371,12485,0,1758711971,13005.13384155,65.58714938999765,53350.09664976001 2025-09-24,11:06:13.000,267,10985395,12725,0,1758711972,13005.16752309999,65.57305112999893,53350.054727040006 2025-09-24,11:06:14.000,267,10985310,12645,0,1758711973,13005.261831439995,65.48846156999934,53350.110624 2025-09-24,11:06:15.000,267,10985319,12685,0,1758711974,13005.322458229995,65.50255982999806,53350.14555960001 2025-09-24,11:06:16.000,267,10985337,12645,0,1758711975,13005.34940346999,65.46026505000191,53350.15953384 2025-09-24,11:06:17.000,267,10985305,12325,0,1758711976,13005.484129669996,65.37567549000232,53350.1804952 2025-09-24,11:06:18.000,267,10985352,12365,0,1758711977,13005.524547529996,65.29108593000274,53350.16652096001 2025-09-24,11:06:19.000,267,10985330,12405,0,1758711978,13005.571701699992,65.26993854000466,53350.16652096001 2025-09-24,11:06:20.000,267,10985331,12605,0,1758711979,13005.645801109997,65.150103330001,53350.18748232 2025-09-24,11:06:21.000,267,10985424,12605,0,1758711980,13005.692955279992,65.12190681000357,53350.22940504 2025-09-24,11:06:22.000,267,10985359,12485,0,1758711981,13005.699691590002,65.05846464000206,53350.22940504 2025-09-24,11:06:23.000,267,10985308,12565,0,1758711982,13005.767054689997,65.02321898999799,53350.23639216 2025-09-24,11:06:24.000,267,10985298,12565,0,1758711983,13005.827681479997,65.00912072999927,53350.25735352 2025-09-24,11:06:25.000,267,10985361,12445,0,1758711984,13005.881571960002,64.97387508000247,53350.29927624 2025-09-24,11:06:26.000,267,10985350,12605,0,1758711985,13005.908517199998,65.00912072999927,53350.32722472 2025-09-24,11:06:27.000,267,10985330,12445,0,1758711986,13005.921989820003,65.03026812000462,53350.3551732 2025-09-24,11:06:28.000,267,10985322,12445,0,1758711987,13005.895044579993,65.01616985999863,53350.37613456 2025-09-24,11:06:29.000,267,10985336,12645,0,1758711988,13005.942198749988,65.1148576800042,53350.47395424 2025-09-24,11:06:30.000,267,10985334,12565,0,1758711989,13005.948935059998,65.13600507000228,53350.43203152001 2025-09-24,11:06:31.000,267,10985383,12285,0,1758711990,13005.901780890003,65.21354550000251,53350.46696712 2025-09-24,11:06:32.000,267,10985323,12525,0,1758711991,13005.921989820003,65.29108593000274,53350.50190272001 2025-09-24,11:06:33.000,267,10985358,12485,0,1758711992,13005.969143989998,65.33338070999889,53350.5647868 2025-09-24,11:06:34.000,267,10985363,12805,0,1758711993,13005.928726129998,65.34747897000489,53350.58574816 2025-09-24,11:06:35.000,267,10985335,12605,0,1758711994,13005.969143989998,65.42501939999784,53350.62767088001 2025-09-24,11:06:36.000,267,10985325,12805,0,1758711995,13005.895044579993,65.44616679000319,53350.676580720006 2025-09-24,11:06:37.000,267,10985370,12485,0,1758711996,13005.921989820003,65.41797026999848,53350.655619360004 2025-09-24,11:06:38.000,267,10985327,12485,0,1758711997,13005.908517199998,65.42501939999784,53350.7394648 2025-09-24,11:06:39.000,267,10985329,12725,0,1758711998,13005.928726129998,65.35452810000425,53350.7394648 2025-09-24,11:06:40.000,267,10985408,12325,0,1758711999,13005.955671369993,65.31223332000081,53350.78138752 2025-09-24,11:06:41.000,267,10985334,12525,0,1758712000,13005.942198749988,65.26288940999802,53350.76741328001 2025-09-24,11:06:42.000,267,10985385,12285,0,1758712001,13005.962407679988,65.19944724000379,53350.81632312001 2025-09-24,11:06:43.000,267,10985359,12445,0,1758712002,13005.989352919998,65.07256290000078,53350.83029736 2025-09-24,11:06:44.000,267,10985332,12405,0,1758712003,13006.016298159993,64.98092421000183,53350.872220080004 2025-09-24,11:06:45.000,267,10985362,12405,0,1758712004,13006.016298159993,64.92453116999968,53350.81632312001 2025-09-24,11:06:46.000,267,10985356,12685,0,1758712005,13006.056716019993,64.84699073999946,53350.893181440006 2025-09-24,11:06:47.000,267,10985341,12605,0,1758712006,13006.049979709998,64.74830292000115,53350.85125872 2025-09-24,11:06:48.000,267,10985357,12605,0,1758712007,13006.056716019993,64.67781162000028,53350.88619432001 2025-09-24,11:06:49.000,267,10985374,12445,0,1758712008,13006.070188639998,64.64961510000285,53350.90016856 2025-09-24,11:06:50.000,267,10985376,12885,0,1758712009,13006.103870189989,64.61436944999878,53350.91414280001 2025-09-24,11:06:51.000,267,10985331,12565,0,1758712010,13006.103870189989,64.52977988999919,53350.893181440006 2025-09-24,11:06:52.000,267,10985400,12605,0,1758712011,13006.144288049989,64.50863250000111,53350.98401400001 2025-09-24,11:06:53.000,267,10985352,12525,0,1758712012,13006.164496979989,64.45223945999896,53350.93510416001 2025-09-24,11:06:54.000,267,10985326,12485,0,1758712013,13006.164496979989,64.45223945999896,53350.942091280005 2025-09-24,11:06:55.000,267,10985367,12485,0,1758712014,13006.171233289999,64.39584642000409,53350.97003976 2025-09-24,11:06:56.000,267,10985350,12485,0,1758712015,13006.164496979989,64.40289555000345,53350.96305264001 2025-09-24,11:06:57.000,267,10985357,12485,0,1758712016,13006.157760669994,64.36060077000002,53350.99798824 2025-09-24,11:06:58.000,267,10985362,12485,0,1758712017,13006.18470590999,64.35355164000066,53351.0189496 2025-09-24,11:06:59.000,267,10985340,12365,0,1758712018,13006.157760669994,64.36764989999938,53351.05388520001 2025-09-24,11:07:00.000,267,10985417,12525,0,1758712019,13006.198178529994,64.36764989999938,53351.158692000005 2025-09-24,11:07:01.000,267,10985304,12685,0,1758712020,13006.177969599994,64.40289555000345,53351.14471776 2025-09-24,11:07:02.000,267,10985381,12645,0,1758712021,13006.157760669994,64.43109207000089,53351.22157608001 2025-09-24,11:07:03.000,267,10985325,12365,0,1758712022,13006.177969599994,64.46633771999768,53351.1936276 2025-09-24,11:07:04.000,267,10985340,12485,0,1758712023,13006.164496979989,64.52273075999983,53351.207601840004 2025-09-24,11:07:05.000,267,10985306,12565,0,1758712024,13006.18470590999,64.57207467000262,53351.277473040005 2025-09-24,11:07:06.000,267,10985348,12565,0,1758712025,13006.117342809994,64.5932220600007,53351.35433136 2025-09-24,11:07:07.000,267,10985367,12605,0,1758712026,13006.130815429999,64.63551684000413,53351.38926696001 2025-09-24,11:07:08.000,267,10985382,12645,0,1758712027,13006.137551739994,64.68486074999964,53351.38227984 2025-09-24,11:07:09.000,267,10985337,12685,0,1758712028,13006.097133879994,64.69895900999836,53351.43817680001 2025-09-24,11:07:10.000,267,10985353,12685,0,1758712029,13006.103870189989,64.72010640000371,53351.50106088 2025-09-24,11:07:11.000,267,10985358,12445,0,1758712030,13006.076924949994,64.74125379000179,53351.4731124 2025-09-24,11:07:12.000,267,10985360,12485,0,1758712031,13006.083661259989,64.72715553000307,53351.54997072 2025-09-24,11:07:13.000,267,10985360,12205,0,1758712032,13006.076924949994,64.76240117999987,53351.60586768001 2025-09-24,11:07:14.000,267,10985366,12485,0,1758712033,13006.063452329989,64.72010640000371,53351.59189344 2025-09-24,11:07:15.000,267,10985364,12725,0,1758712034,13006.029770779998,64.76945030999923,53351.62682904 2025-09-24,11:07:16.000,267,10985349,12605,0,1758712035,13005.989352919998,64.73420466000243,53351.68971312 2025-09-24,11:07:17.000,267,10985326,12405,0,1758712036,13005.962407679988,64.71305727000436,53351.70368736001 2025-09-24,11:07:18.000,267,10985347,12765,0,1758712037,13005.975880299993,64.68486074999964,53351.77355856001 2025-09-24,11:07:19.000,267,10985379,12605,0,1758712038,13006.009561849998,64.67781162000028,53351.80150704001 2025-09-24,11:07:20.000,267,10985379,12285,0,1758712039,13005.996089229993,64.61436944999878,53351.88535248 2025-09-24,11:07:21.000,267,10985355,12525,0,1758712040,13006.023034469988,64.58617293000134,53351.82246840001 2025-09-24,11:07:22.000,267,10985384,12485,0,1758712041,13006.049979709998,64.52273075999983,53351.857404 2025-09-24,11:07:23.000,267,10985356,12485,0,1758712042,13006.103870189989,64.48748511000304,53351.88535248 2025-09-24,11:07:24.000,267,10985377,12445,0,1758712043,13006.191442219999,64.41699381000217,53351.92028808001 2025-09-24,11:07:25.000,267,10985417,12405,0,1758712044,13006.27227794,64.33945338000194,53351.91330096 2025-09-24,11:07:26.000,267,10985382,12565,0,1758712045,13006.339641039995,64.26191295000172,53351.94124944001 2025-09-24,11:07:27.000,267,10985317,12565,0,1758712046,13006.481103549995,64.19142165000085,53351.9622108 2025-09-24,11:07:28.000,267,10985426,12485,0,1758712047,13006.56867557999,64.12797947999934,53351.97618504 2025-09-24,11:07:29.000,267,10985363,12525,0,1758712048,13006.716874400001,64.07863557000383,53352.01112064001 2025-09-24,11:07:30.000,267,10985384,12365,0,1758712049,13006.817919050001,63.99404601000424,53352.046056240004 2025-09-24,11:07:31.000,267,10985365,12445,0,1758712050,13006.925700009997,63.916505580004014,53352.03906912001 2025-09-24,11:07:32.000,267,10985381,12685,0,1758712051,13006.986326799997,63.87421080000058,53352.1019532 2025-09-24,11:07:33.000,267,10985358,12765,0,1758712052,13007.080635140002,63.846014280003146,53352.10894032001 2025-09-24,11:07:34.000,267,10985333,12725,0,1758712053,13007.147998239998,63.803719499999715,53352.15086304 2025-09-24,11:07:35.000,267,10985382,12845,0,1758712054,13007.195152409993,63.789621240001,53352.15785016001 2025-09-24,11:07:36.000,267,10985369,12525,0,1758712055,13007.195152409993,63.74732646000484,53352.22772136001 2025-09-24,11:07:37.000,267,10985351,12485,0,1758712056,13007.195152409993,63.76142472000356,53352.22073424 2025-09-24,11:07:38.000,267,10985407,12605,0,1758712057,13007.168207169998,63.7543755900042,53352.234708480006 2025-09-24,11:07:39.000,267,10985332,12765,0,1758712058,13007.147998239998,63.789621240001,53352.32554104001 2025-09-24,11:07:40.000,267,10985378,12445,0,1758712059,13007.141261930003,63.789621240001,53352.4163736 2025-09-24,11:07:41.000,267,10985370,12925,0,1758712060,13007.100844070002,63.83191602000443,53352.42336072001 2025-09-24,11:07:42.000,267,10985380,12405,0,1758712061,13007.046953589997,63.867161670001224,53352.500219040005 2025-09-24,11:07:43.000,267,10985373,12525,0,1758712062,13007.006535729997,63.8883090599993,53352.52118040001 2025-09-24,11:07:44.000,267,10985368,12445,0,1758712063,13006.892018459992,63.93060384000273,53352.57707736 2025-09-24,11:07:45.000,267,10985395,12685,0,1758712064,13006.918963700002,63.93765297000209,53352.58406448 2025-09-24,11:07:46.000,267,10985397,12485,0,1758712065,13006.851600599992,63.98699688000488,53352.59105160001 2025-09-24,11:07:47.000,267,10985430,12485,0,1758712066,13006.804446429996,64.02224253000168,53352.64694856 2025-09-24,11:07:48.000,267,10985336,12645,0,1758712067,13006.811182739992,64.02224253000168,53352.73079400001 2025-09-24,11:07:49.000,267,10985402,12645,0,1758712068,13006.790973809992,64.05748817999847,53352.6958584 2025-09-24,11:07:50.000,267,10985387,12525,0,1758712069,13006.811182739992,64.02224253000168,53352.786690960005 2025-09-24,11:07:51.000,267,10985345,12685,0,1758712070,13006.844864289997,64.10683209000126,53352.84258792 2025-09-24,11:07:52.000,267,10985359,12525,0,1758712071,13006.865073219997,64.07158644000447,53352.85656216001 2025-09-24,11:07:53.000,267,10985376,12405,0,1758712072,13006.892018459992,64.0997829600019,53352.87752352001 2025-09-24,11:07:54.000,267,10985396,12645,0,1758712073,13006.925700009997,64.08568470000318,53352.92643336001 2025-09-24,11:07:55.000,267,10985307,12605,0,1758712074,13006.979590490002,64.1350286099987,53352.93342048 2025-09-24,11:07:56.000,267,10985315,12445,0,1758712075,13007.013272039992,64.14207773999806,53352.97534320001 2025-09-24,11:07:57.000,267,10985349,12645,0,1758712076,13007.040217280002,64.1350286099987,53353.052201520004 2025-09-24,11:07:58.000,267,10985371,12285,0,1758712077,13007.087371449998,64.15617600000405,53353.073162880006 2025-09-24,11:07:59.000,267,10985427,12285,0,1758712078,13007.114316689993,64.15617600000405,53353.08713712 2025-09-24,11:08:00.000,267,10985352,12285,0,1758712079,13007.168207169998,64.17732339000213,53353.19194392001 2025-09-24,11:08:01.000,267,10985324,12365,0,1758712080,13007.154734549993,64.1984707800002,53353.17796968 2025-09-24,11:08:02.000,267,10985410,12525,0,1758712081,13007.188416099998,64.21961816999828,53353.289763600005 2025-09-24,11:08:03.000,267,10985348,12445,0,1758712082,13007.208625029998,64.247814690003,53353.219892400004 2025-09-24,11:08:04.000,267,10985392,12765,0,1758712083,13007.255779199993,64.26896208000107,53353.289763600005 2025-09-24,11:08:05.000,267,10985408,12245,0,1758712084,13007.242306579989,64.24076556000364,53353.289763600005 2025-09-24,11:08:06.000,267,10985412,12685,0,1758712085,13007.316405989994,64.30420772999787,53353.35264768001 2025-09-24,11:08:07.000,267,10985399,12565,0,1758712086,13007.323142299989,64.29010946999915,53353.33168632001 2025-09-24,11:08:08.000,267,10985434,12605,0,1758712087,13007.370296469999,64.247814690003,53353.36662192 2025-09-24,11:08:09.000,267,10985348,12565,0,1758712088,13007.40397801999,64.22666729999764,53353.3945704 2025-09-24,11:08:10.000,267,10985412,12645,0,1758712089,13007.42418694999,64.17732339000213,53353.41553176 2025-09-24,11:08:11.000,267,10985347,12445,0,1758712090,13007.457868499994,64.12093034999998,53353.40155752001 2025-09-24,11:08:12.000,267,10985384,12645,0,1758712091,13007.49155005,64.07158644000447,53353.42251888 2025-09-24,11:08:13.000,267,10985403,12565,0,1758712092,13007.599331009995,64.04338991999975,53353.45046736001 2025-09-24,11:08:14.000,267,10985376,12285,0,1758712093,13007.63301256,64.0010951400036,53353.52033856001 2025-09-24,11:08:15.000,267,10985436,12525,0,1758712094,13007.659957799995,63.99404601000424,53353.5343128 2025-09-24,11:08:16.000,267,10985320,12565,0,1758712095,13007.70711196999,63.95880036000017,53353.52033856001 2025-09-24,11:08:17.000,267,10985362,12485,0,1758712096,13007.781211379996,63.93765297000209,53353.506364320005 2025-09-24,11:08:18.000,267,10985365,12525,0,1758712097,13007.83510186,63.93765297000209,53353.56924840001 2025-09-24,11:08:19.000,267,10985341,12605,0,1758712098,13007.936146510001,63.96584948999953,53353.674055200005 2025-09-24,11:08:20.000,267,10985426,12525,0,1758712099,13007.963091749996,63.97289861999889,53353.69501656001 2025-09-24,11:08:21.000,267,10985410,12685,0,1758712100,13008.016982230001,64.00814427000296,53353.71597792001 2025-09-24,11:08:22.000,267,10985312,12805,0,1758712101,13008.097817950002,64.02224253000168,53353.75790064 2025-09-24,11:08:23.000,267,10985323,12445,0,1758712102,13008.171917359992,63.99404601000424,53353.85572032001 2025-09-24,11:08:24.000,267,10985282,12445,0,1758712103,13008.185389979997,63.99404601000424,53353.89764304 2025-09-24,11:08:25.000,267,10985380,12565,0,1758712104,13008.246016769997,64.00814427000296,53353.94655288 2025-09-24,11:08:26.000,267,10985327,12645,0,1758712105,13008.299907250002,63.97289861999889,53353.9186044 2025-09-24,11:08:27.000,267,10985360,12285,0,1758712106,13008.340325110003,64.0010951400036,53353.9884756 2025-09-24,11:08:28.000,267,10985395,12605,0,1758712107,13008.353797729993,64.02224253000168,53354.06533392 2025-09-24,11:08:29.000,267,10985359,12645,0,1758712108,13008.367270349998,64.02929166000104,53354.10026952001 2025-09-24,11:08:30.000,267,10985391,12525,0,1758712109,13008.400951899988,64.0363407900004,53354.11424376 2025-09-24,11:08:31.000,267,10985417,12845,0,1758712110,13008.394215589993,64.04338991999975,53354.13520512 2025-09-24,11:08:32.000,267,10985342,12845,0,1758712111,13008.380742969988,64.10683209000126,53354.15616648 2025-09-24,11:08:33.000,267,10985427,12605,0,1758712112,13008.374006659993,64.10683209000126,53354.19110208001 2025-09-24,11:08:34.000,267,10985364,12405,0,1758712113,13008.306643559998,64.14207773999806,53354.20507632 2025-09-24,11:08:35.000,267,10985384,12725,0,1758712114,13008.272962009993,64.21256903999893,53354.28892176001 2025-09-24,11:08:36.000,267,10985394,12605,0,1758712115,13008.225807839997,64.26896208000107,53354.28193464 2025-09-24,11:08:37.000,267,10985401,12565,0,1758712116,13008.158444740002,64.36060077000002,53354.35180584 2025-09-24,11:08:38.000,267,10985359,12565,0,1758712117,13008.097817950002,64.38879729000473,53354.414689920006 2025-09-24,11:08:39.000,267,10985358,12645,0,1758712118,13008.030454849992,64.48043598000368,53354.3727672 2025-09-24,11:08:40.000,267,10985438,12605,0,1758712119,13007.956355440001,64.55092728000454,53354.393728560004 2025-09-24,11:08:41.000,267,10985316,12365,0,1758712120,13007.942882819996,64.62141857999814,53354.45661264001 2025-09-24,11:08:42.000,267,10985368,12445,0,1758712121,13007.91593758,64.60027119000006,53354.49853536 2025-09-24,11:08:43.000,267,10985396,12725,0,1758712122,13007.936146510001,64.62141857999814,53354.5474452 2025-09-24,11:08:44.000,267,10985431,12405,0,1758712123,13007.909201269991,64.62141857999814,53354.56840656 2025-09-24,11:08:45.000,267,10985352,12725,0,1758712124,13007.983300679996,64.61436944999878,53354.58936792 2025-09-24,11:08:46.000,267,10985381,12485,0,1758712125,13007.996773300001,64.5579764100039,53354.59635504 2025-09-24,11:08:47.000,267,10985423,12605,0,1758712126,13008.084345329997,64.51568163000047,53354.680200480005 2025-09-24,11:08:48.000,267,10985384,12525,0,1758712127,13008.124763189997,64.48043598000368,53354.70116184001 2025-09-24,11:08:49.000,267,10985343,12445,0,1758712128,13008.185389979997,64.39584642000409,53354.65923912 2025-09-24,11:08:50.000,267,10985417,12285,0,1758712129,13008.239280460002,64.37469902999874,53354.71513608 2025-09-24,11:08:51.000,267,10985394,12445,0,1758712130,13008.347061419998,64.3465025100013,53354.77103304001 2025-09-24,11:08:52.000,267,10985425,12285,0,1758712131,13008.387479279998,64.27601121000043,53354.80596864 2025-09-24,11:08:53.000,267,10985364,12605,0,1758712132,13008.468314999998,64.21256903999893,53354.81295576 2025-09-24,11:08:54.000,267,10985389,12565,0,1758712133,13008.495260239994,64.18437252000149,53354.88981408001 2025-09-24,11:08:55.000,267,10985403,12445,0,1758712134,13008.555887029994,64.16322513000341,53354.917762560006 2025-09-24,11:08:56.000,267,10985380,12285,0,1758712135,13008.62325012999,64.1491268700047,53354.98763376001 2025-09-24,11:08:57.000,267,10985419,12445,0,1758712136,13008.650195369999,64.12093034999998,53355.03654360001 2025-09-24,11:08:58.000,267,10985348,12565,0,1758712137,13008.677140609994,64.09273383000254,53355.00859512001 2025-09-24,11:08:59.000,267,10985374,12645,0,1758712138,13008.72429477999,64.07863557000383,53355.05051784 2025-09-24,11:09:00.000,267,10985399,12485,0,1758712139,13008.75124002,64.07158644000447,53355.0714792 2025-09-24,11:09:01.000,267,10985409,12525,0,1758712140,13008.74450370999,64.0997829600019,53355.085453440006 2025-09-24,11:09:02.000,267,10985373,12645,0,1758712141,13008.77144895,64.1350286099987,53355.15532464001 2025-09-24,11:09:03.000,267,10985408,12525,0,1758712142,13008.838812049995,64.16322513000341,53355.21820872 2025-09-24,11:09:04.000,267,10985389,12885,0,1758712143,13008.859020979995,64.25486382000236,53355.29506704001 2025-09-24,11:09:05.000,267,10985417,12285,0,1758712144,13008.879229909995,64.26191295000172,53355.35795112 2025-09-24,11:09:06.000,267,10985357,12645,0,1758712145,13008.90617514999,64.31830599000386,53355.350964000005 2025-09-24,11:09:07.000,267,10985370,12645,0,1758712146,13008.96680193999,64.3817481599981,53355.350964000005 2025-09-24,11:09:08.000,267,10985358,12605,0,1758712147,13009.02742872999,64.3817481599981,53355.44179656001 2025-09-24,11:09:09.000,267,10985341,12245,0,1758712148,13009.081319209996,64.4451903299996,53355.49769352 2025-09-24,11:09:10.000,267,10985408,12365,0,1758712149,13009.135209690001,64.45928858999832,53355.55359048 2025-09-24,11:09:11.000,267,10985332,12565,0,1758712150,13009.189100169991,64.55092728000454,53355.58153896001 2025-09-24,11:09:12.000,267,10985406,12485,0,1758712151,13009.290144819992,64.51568163000047,53355.60250032 2025-09-24,11:09:13.000,267,10985385,12485,0,1758712152,13009.391189469992,64.48748511000304,53355.72128136 2025-09-24,11:09:14.000,267,10985384,12645,0,1758712153,13009.438343640002,64.45928858999832,53355.67237152 2025-09-24,11:09:15.000,267,10985381,12485,0,1758712154,13009.600015079988,64.42404294000153,53355.74922984001 2025-09-24,11:09:16.000,267,10985359,12685,0,1758712155,13009.633696629993,64.3817481599981,53355.76320408 2025-09-24,11:09:17.000,267,10985410,12325,0,1758712156,13009.754950209994,64.29010946999915,53355.78416544 2025-09-24,11:09:18.000,267,10985371,12325,0,1758712157,13009.815576999994,64.22666729999764,53355.79813968001 2025-09-24,11:09:19.000,267,10985366,12525,0,1758712158,13009.896412719994,64.12797947999934,53355.81910104 2025-09-24,11:09:20.000,267,10985383,12565,0,1758712159,13009.99072106,64.02929166000104,53355.86102376 2025-09-24,11:09:21.000,267,10985381,12685,0,1758712160,13010.037875229995,63.95175123000081,53355.8400624 2025-09-24,11:09:22.000,267,10985362,12365,0,1758712161,13010.098502019995,63.810768629999075,53355.854036640005 2025-09-24,11:09:23.000,267,10985362,12685,0,1758712162,13010.159128809995,63.71208081000077,53355.923907840006 2025-09-24,11:09:24.000,267,10985381,12445,0,1758712163,13010.21301929,63.55699995000032,53355.923907840006 2025-09-24,11:09:25.000,267,10985404,12605,0,1758712164,13010.22649190999,63.444213870003296,53356.00775328 2025-09-24,11:09:26.000,267,10985414,12525,0,1758712165,13010.280382389996,63.32437865999964,53356.035701759996 2025-09-24,11:09:27.000,267,10985430,12565,0,1758712166,13010.341009179996,63.20454345000326,53356.02871464 2025-09-24,11:09:28.000,267,10985432,12285,0,1758712167,13010.381427039996,63.11290476000431,53356.04268888001 2025-09-24,11:09:29.000,267,10985382,12365,0,1758712168,13010.435317520001,63.00716780999937,53356.07762448 2025-09-24,11:09:30.000,267,10985393,12445,0,1758712169,13010.455526450001,62.936676509998506,53356.07762448 2025-09-24,11:09:31.000,267,10985365,12605,0,1758712170,13010.509416929992,62.90143086000171,53356.1544828 2025-09-24,11:09:32.000,267,10985385,12605,0,1758712171,13010.563307409997,62.816841300002125,53356.16146992001 2025-09-24,11:09:33.000,267,10985362,12645,0,1758712172,13010.590252649992,62.78864478000469,53356.16146992001 2025-09-24,11:09:34.000,267,10985392,12725,0,1758712173,13010.610461579992,62.767497389999335,53356.19640552 2025-09-24,11:09:35.000,267,10985414,12485,0,1758712174,13010.657615750002,62.79569391000405,53356.17544416 2025-09-24,11:09:36.000,267,10985363,12565,0,1758712175,13010.724978849998,62.816841300002125,53356.25230248001 2025-09-24,11:09:37.000,267,10985442,12365,0,1758712176,13010.718242540002,62.85208694999892,53356.2942252 2025-09-24,11:09:38.000,267,10985396,12685,0,1758712177,13010.718242540002,62.91552912000043,53356.27326384 2025-09-24,11:09:39.000,267,10985381,12365,0,1758712178,13010.751924089993,62.9507747700045,53356.31518656 2025-09-24,11:09:40.000,267,10985424,12525,0,1758712179,13010.765396709998,63.02126606999809,53356.33614792 2025-09-24,11:09:41.000,267,10985447,12485,0,1758712180,13010.772133019993,63.05651172000216,53356.3640964 2025-09-24,11:09:42.000,267,10985393,12525,0,1758712181,13010.805814569998,63.10585562999768,53356.357109280005 2025-09-24,11:09:43.000,267,10985399,12485,0,1758712182,13010.785605639998,63.176346929998545,53356.51082592 2025-09-24,11:09:44.000,267,10985340,12765,0,1758712183,13010.778869330003,63.169297799999185,53356.44095472 2025-09-24,11:09:45.000,267,10985357,12565,0,1758712184,13010.772133019993,63.183396059997904,53356.475890320005 2025-09-24,11:09:46.000,267,10985404,12525,0,1758712185,13010.758660400003,63.211592580002616,53356.54576152001 2025-09-24,11:09:47.000,267,10985421,12525,0,1758712186,13010.765396709998,63.225690840001334,53356.6086456 2025-09-24,11:09:48.000,267,10985407,12605,0,1758712187,13010.772133019993,63.162248669999826,53356.58069712 2025-09-24,11:09:49.000,267,10985408,12525,0,1758712188,13010.772133019993,63.10585562999768,53356.63659408001 2025-09-24,11:09:50.000,267,10985383,12485,0,1758712189,13010.745187779998,63.05651172000216,53356.62960696 2025-09-24,11:09:52.000,267,10985378,12365,0,1758712191,13010.718242540002,62.936676509998506,53356.69947816 2025-09-24,11:09:53.000,267,10985383,12485,0,1758712192,13010.745187779998,62.873234340004274,53356.741400880004 2025-09-24,11:09:54.000,267,10985359,12645,0,1758712193,13010.684560989997,62.816841300002125,53356.748388 2025-09-24,11:09:55.000,267,10985386,12845,0,1758712194,13010.698033610002,62.767497389999335,53356.748388 2025-09-24,11:09:56.000,267,10985390,12205,0,1758712195,13010.704769919997,62.68290782999975,53356.75537512001 2025-09-24,11:09:57.000,267,10985413,12445,0,1758712196,13010.684560989997,62.69700608999847,53356.76934936 2025-09-24,11:09:58.000,267,10985387,12525,0,1758712197,13010.684560989997,62.66880957000103,53356.8182592 2025-09-24,11:09:59.000,267,10985388,12485,0,1758712198,13010.644143129997,62.640613050003594,53356.79729784 2025-09-24,11:10:00.000,267,10985393,12645,0,1758712199,13010.644143129997,62.61946565999824,53356.811272080005 2025-09-24,11:10:01.000,267,10985348,12565,0,1758712200,13010.684560989997,62.584220010001445,53356.79729784 2025-09-24,11:10:02.000,267,10985408,12565,0,1758712201,13010.644143129997,62.59831827000016,53356.80428496001 2025-09-24,11:10:03.000,267,10985382,12805,0,1758712202,13010.698033610002,62.591269140000804,53356.79729784 2025-09-24,11:10:04.000,267,10985353,12485,0,1758712203,13010.671088369993,62.584220010001445,53356.8182592 2025-09-24,11:10:05.000,267,10985410,12285,0,1758712204,13010.671088369993,62.55602349000401,53356.82524632 2025-09-24,11:10:06.000,267,10985380,12645,0,1758712205,13010.637406820002,62.541925229998014,53356.84620768 2025-09-24,11:10:07.000,267,10985405,12285,0,1758712206,13010.644143129997,62.52077783999994,53356.811272080005 2025-09-24,11:10:08.000,267,10985371,12605,0,1758712207,13010.650879439992,62.51372871000058,53356.79729784 2025-09-24,11:10:09.000,267,10985347,12725,0,1758712208,13010.617197890002,62.52077783999994,53356.82524632 2025-09-24,11:10:10.000,267,10985342,12445,0,1758712209,13010.543098479997,62.57012175000273,53356.909091760004 2025-09-24,11:10:11.000,267,10985417,12365,0,1758712210,13010.489207999992,62.57012175000273,53356.92306600001 2025-09-24,11:10:12.000,267,10985355,12445,0,1758712211,13010.381427039996,62.60536739999952,53356.909091760004 2025-09-24,11:10:13.000,267,10985355,12485,0,1758712212,13010.307327629991,62.68290782999975,53356.95101448001 2025-09-24,11:10:14.000,267,10985373,12605,0,1758712213,13010.26690976999,62.69700608999847,53356.91607888 2025-09-24,11:10:15.000,267,10985356,12485,0,1758712214,13010.19281036,62.74635000000126,53356.94402736 2025-09-24,11:10:16.000,267,10985382,12525,0,1758712215,13010.138919879995,62.78864478000469,53356.96498872 2025-09-24,11:10:17.000,267,10985363,12605,0,1758712216,13010.037875229995,62.78864478000469,53356.930053120006 2025-09-24,11:10:18.000,267,10985424,12285,0,1758712217,13010.02440260999,62.753399130000616,53357.02088568001 2025-09-24,11:10:19.000,267,10985389,12485,0,1758712218,13009.98398474999,62.74635000000126,53356.99992432001 2025-09-24,11:10:20.000,267,10985405,12525,0,1758712219,13009.99072106,62.71815348000382,53356.978962960005 2025-09-24,11:10:21.000,267,10985385,12805,0,1758712220,13009.957039509995,62.68995695999911,53357.03485992 2025-09-24,11:10:22.000,267,10985364,12645,0,1758712221,13009.90988534,62.65471131000231,53357.03485992 2025-09-24,11:10:23.000,267,10985361,12365,0,1758712222,13009.9503032,62.60536739999952,53357.03485992 2025-09-24,11:10:24.000,267,10985405,12405,0,1758712223,13009.92335795999,62.527826969999296,53356.99992432001 2025-09-24,11:10:25.000,267,10985379,12565,0,1758712224,13009.9503032,62.45733566999843,53357.01389856 2025-09-24,11:10:26.000,267,10985349,12405,0,1758712225,13009.96377581999,62.351598720000766,53356.99992432001 2025-09-24,11:10:27.000,267,10985371,12485,0,1758712226,13009.96377581999,62.2458617700031,53356.9929372 2025-09-24,11:10:28.000,267,10985407,12365,0,1758712227,13010.01092999,62.16127221000352,53357.02088568001 2025-09-24,11:10:29.000,267,10985334,12405,0,1758712228,13010.058084159995,62.006191350003064,53357.076782640004 2025-09-24,11:10:30.000,267,10985360,12325,0,1758712229,13010.118710949995,61.893405269998766,53357.076782640004 2025-09-24,11:10:31.000,267,10985380,12245,0,1758712230,13010.18607404999,61.766520930003026,53357.09075688001 2025-09-24,11:10:32.000,267,10985332,12485,0,1758712231,13010.27364608,61.63258746000065,53357.04883416001 2025-09-24,11:10:33.000,267,10985387,12605,0,1758712232,13010.347745489991,61.46340834000148,53357.02088568001 2025-09-24,11:10:34.000,267,10985361,12845,0,1758712233,13010.455526450001,61.35062226000446,53357.08376976 2025-09-24,11:10:35.000,267,10985412,12605,0,1758712234,13010.549834789992,61.188492270004645,53357.04883416001 2025-09-24,11:10:36.000,267,10985371,12525,0,1758712235,13010.684560989997,61.082755319999706,53357.05582128 2025-09-24,11:10:37.000,267,10985359,12445,0,1758712236,13010.799078259988,60.9840675000014,53357.0628084 2025-09-24,11:10:38.000,267,10985416,12445,0,1758712237,13010.933804459994,60.89242881000246,53357.09075688001 2025-09-24,11:10:39.000,267,10985341,12525,0,1758712238,13011.021376489989,60.81488838000223,53357.10473112 2025-09-24,11:10:40.000,267,10985394,12405,0,1758712239,13011.075266969994,60.75849534000008,53357.11870536001 2025-09-24,11:10:41.000,267,10985359,12645,0,1758712240,13011.156102689994,60.723249690003286,53357.23748640001 2025-09-24,11:10:42.000,267,10985331,12365,0,1758712241,13011.236938409995,60.66685665000114,53357.23748640001 2025-09-24,11:10:43.000,267,10985355,12565,0,1758712242,13011.257147339995,60.70915143000457,53357.28639624001 2025-09-24,11:10:44.000,267,10985386,12965,0,1758712243,13011.31103782,60.69505316999857,53357.34928032 2025-09-24,11:10:45.000,267,10985373,12605,0,1758712244,13011.37166461,60.71620056000393,53357.30735760001 2025-09-24,11:10:46.000,267,10985373,12205,0,1758712245,13011.39187354,60.69505316999857,53357.4471 2025-09-24,11:10:47.000,267,10985349,12365,0,1758712246,13011.41208247,60.77964272999816,53357.433125760006 2025-09-24,11:10:48.000,267,10985401,12765,0,1758712247,13011.41208247,60.79374099000415,53357.50998408 2025-09-24,11:10:49.000,267,10985382,12685,0,1758712248,13011.44576401999,60.81488838000223,53357.54491968 2025-09-24,11:10:50.000,267,10985331,12605,0,1758712249,13011.41208247,60.82193751000159,53357.5868424 2025-09-24,11:10:51.000,267,10985369,12285,0,1758712250,13011.459236639996,60.80783925000287,53357.66370072 2025-09-24,11:10:52.000,267,10985341,12645,0,1758712251,13011.459236639996,60.737347950002004,53357.69164920001 2025-09-24,11:10:53.000,267,10985397,12365,0,1758712252,13011.48618187999,60.688004039999214,53357.7265848 2025-09-24,11:10:54.000,267,10985367,12285,0,1758712253,13011.53333605,60.64570926000306,53357.78946888001 2025-09-24,11:10:55.000,267,10985338,12285,0,1758712254,13011.560281289996,60.59636535000027,53357.80344312 2025-09-24,11:10:56.000,267,10985390,12645,0,1758712255,13011.607435459991,60.455382749998535,53357.817417360005 2025-09-24,11:10:57.000,267,10985395,12685,0,1758712256,13011.593962840001,60.35669493000023,53357.85934008001 2025-09-24,11:10:58.000,267,10985355,12605,0,1758712257,13011.668062249992,60.23685972000385,53357.9012628 2025-09-24,11:10:59.000,267,10985373,12525,0,1758712258,13011.688271179992,60.046533209999325,53357.87331432 2025-09-24,11:11:00.000,267,10985378,12405,0,1758712259,13011.735425350002,59.912599740004225,53357.964146880004 2025-09-24,11:11:01.000,267,10985375,12525,0,1758712260,13011.762370589997,59.77866627000185,53358.02004384 2025-09-24,11:11:02.000,267,10985349,12645,0,1758712261,13011.802788449997,59.644732799999474,53358.01305672 2025-09-24,11:11:03.000,267,10985418,12605,0,1758712262,13011.870151549992,59.53194672000245,53358.05497944001 2025-09-24,11:11:04.000,267,10985406,12445,0,1758712263,13011.917305720002,59.405062379999436,53358.082927920004 2025-09-24,11:11:05.000,267,10985374,12485,0,1758712264,13011.977932510003,59.25703064999834,53358.09690216001 2025-09-24,11:11:06.000,267,10985377,12445,0,1758712265,13012.025086679998,59.15129370000068,53358.082927920004 2025-09-24,11:11:07.000,267,10985352,12605,0,1758712266,13012.052031919993,59.12309718000324,53358.14581200001 2025-09-24,11:11:08.000,267,10985415,12605,0,1758712267,13012.078977159988,58.98916371000087,53358.152799120006 2025-09-24,11:11:09.000,267,10985349,12685,0,1758712268,13012.072240849993,58.89752502000192,53358.15978624 2025-09-24,11:11:10.000,267,10985348,12565,0,1758712269,13012.092449779993,58.86227936999785,53358.2156832 2025-09-24,11:11:11.000,267,10985340,12485,0,1758712270,13012.099186089989,58.80588633000298,53358.24363168001 2025-09-24,11:11:12.000,267,10985377,12685,0,1758712271,13012.078977159988,58.777689809998265,53358.23664456 2025-09-24,11:11:13.000,267,10985385,12565,0,1758712272,13012.072240849993,58.763591549999546,53358.23664456 2025-09-24,11:11:14.000,267,10985378,12445,0,1758712273,13012.052031919993,58.74949329000083,53358.22965744 2025-09-24,11:11:15.000,267,10985351,12285,0,1758712274,13012.018350369988,58.74244416000147,53358.23664456 2025-09-24,11:11:16.000,267,10985339,12565,0,1758712275,13011.950987269993,58.74244416000147,53358.320490000006 2025-09-24,11:11:17.000,267,10985397,12645,0,1758712276,13011.944250959998,58.74949329000083,53358.36241272001 2025-09-24,11:11:18.000,267,10985350,12445,0,1758712277,13011.903833099997,58.770640679998905,53358.39036120001 2025-09-24,11:11:19.000,267,10985415,12765,0,1758712278,13011.843206309997,58.75654242000019,53358.40433544 2025-09-24,11:11:20.000,267,10985352,12725,0,1758712279,13011.782579519997,58.72129677000339,53358.41132256001 2025-09-24,11:11:21.000,267,10985425,12525,0,1758712280,13011.769106899992,58.72129677000339,53358.488180880006 2025-09-24,11:11:22.000,267,10985377,12325,0,1758712281,13011.721952729997,58.72129677000339,53358.53010360001 2025-09-24,11:11:23.000,267,10985386,12605,0,1758712282,13011.668062249992,58.71424764000403,53358.537090720005 2025-09-24,11:11:24.000,267,10985381,12525,0,1758712283,13011.593962840001,58.70014937999804,53358.57901344001 2025-09-24,11:11:25.000,267,10985353,12725,0,1758712284,13011.567017599991,58.66490373000124,53358.606961920006 2025-09-24,11:11:26.000,267,10985373,12725,0,1758712285,13011.51312712,58.650805470002524,53358.62093616 2025-09-24,11:11:27.000,267,10985314,12445,0,1758712286,13011.45250033,58.643756340003165,53358.66285888 2025-09-24,11:11:28.000,267,10985338,12765,0,1758712287,13011.358191989995,58.650805470002524,53358.704781600005 2025-09-24,11:11:29.000,267,10985310,12405,0,1758712288,13011.337983059995,58.601461559999734,53358.74670432001 2025-09-24,11:11:30.000,267,10985356,12805,0,1758712289,13011.26388364999,58.60851068999909,53358.78862704 2025-09-24,11:11:31.000,267,10985338,12405,0,1758712290,13011.216729479995,58.538019389998226,53358.7397172 2025-09-24,11:11:32.000,267,10985301,12605,0,1758712291,13011.18304792999,58.48162635000335,53358.76766568001 2025-09-24,11:11:33.000,267,10985321,12445,0,1758712292,13011.10894852,58.474577220003994,53358.774652800006 2025-09-24,11:11:34.000,267,10985343,12725,0,1758712293,13011.10221220999,58.43228244000056,53358.802601280004 2025-09-24,11:11:35.000,267,10985373,12445,0,1758712294,13011.021376489989,58.375889399998414,53358.76067856 2025-09-24,11:11:36.000,267,10985337,12365,0,1758712295,13010.994431249994,58.35474201000034,53358.81657552001 2025-09-24,11:11:37.000,267,10985397,12645,0,1758712296,13010.967486009999,58.29834896999819,53358.78163992 2025-09-24,11:11:38.000,267,10985303,12725,0,1758712297,13010.933804459994,58.29129983999883,53358.802601280004 2025-09-24,11:11:39.000,267,10985328,12485,0,1758712298,13010.927068149998,58.227857670004596,53358.78862704 2025-09-24,11:11:40.000,267,10985308,12725,0,1758712299,13010.913595529993,58.19966114999988,53358.81657552001 2025-09-24,11:11:41.000,267,10985361,12565,0,1758712300,13010.866441359998,58.143268109997734,53358.872472480005 2025-09-24,11:11:42.000,267,10985312,12765,0,1758712301,13010.832759809993,58.129169849999016,53358.89343384001 2025-09-24,11:11:43.000,267,10985291,12285,0,1758712302,13010.805814569998,58.1150715900003,53358.86548536001 2025-09-24,11:11:44.000,267,10985306,12525,0,1758712303,13010.799078259988,58.09392420000222,53358.89343384001 2025-09-24,11:11:45.000,267,10985345,12485,0,1758712304,13010.785605639998,58.136218979998375,53358.91439520001 2025-09-24,11:11:46.000,267,10985330,12645,0,1758712305,13010.765396709998,58.09392420000222,53358.89343384001 2025-09-24,11:11:47.000,267,10985357,12445,0,1758712306,13010.718242540002,58.09392420000222,53358.93535656001 2025-09-24,11:11:48.000,267,10985307,12605,0,1758712307,13010.698033610002,58.10802246000094,53358.970292160004 2025-09-24,11:11:49.000,267,10985335,12805,0,1758712308,13010.637406820002,58.1150715900003,53358.9493308 2025-09-24,11:11:50.000,267,10985296,12445,0,1758712309,13010.623934199997,58.16441550000309,53358.9493308 2025-09-24,11:11:51.000,267,10985341,12525,0,1758712310,13010.590252649992,58.17146463000245,53359.01221488001 2025-09-24,11:11:52.000,267,10985333,12445,0,1758712311,13010.556571100002,58.227857670004596,53359.0541376 2025-09-24,11:11:53.000,267,10985333,12445,0,1758712312,13010.522889549997,58.234906800003955,53359.019202 2025-09-24,11:11:54.000,267,10985334,12405,0,1758712313,13010.509416929992,58.27015245000075,53359.0541376 2025-09-24,11:11:55.000,267,10985332,12885,0,1758712314,13010.428581209992,58.35474201000034,53359.02618912 2025-09-24,11:11:56.000,267,10985322,12605,0,1758712315,13010.388163349991,58.38293852999777,53359.0541376 2025-09-24,11:11:57.000,267,10985349,12485,0,1758712316,13010.33427287,58.425233310001204,53359.02618912 2025-09-24,11:11:58.000,267,10985359,12525,0,1758712317,13010.287118699991,58.43933156999992,53359.040163360005 2025-09-24,11:11:59.000,267,10985295,12445,0,1758712318,13010.260173459996,58.474577220003994,53359.089073200004 2025-09-24,11:12:00.000,267,10985348,12285,0,1758712319,13010.26690976999,58.54506852000486,53359.089073200004 2025-09-24,11:12:01.000,267,10985399,12565,0,1758712320,13010.239964529996,58.594412430000375,53359.13099592001 2025-09-24,11:12:02.000,267,10985336,12605,0,1758712321,13010.19281036,58.62260894999781,53359.18689288 2025-09-24,11:12:03.000,267,10985344,12805,0,1758712322,13010.18607404999,58.65785460000188,53359.16593152 2025-09-24,11:12:04.000,267,10985349,12525,0,1758712323,13010.138919879995,58.74244416000147,53359.18689288 2025-09-24,11:12:05.000,267,10985343,12725,0,1758712324,13010.118710949995,58.763591549999546,53359.22182848 2025-09-24,11:12:06.000,267,10985326,12525,0,1758712325,13010.09176571,58.84113197999977,53359.24977696001 2025-09-24,11:12:07.000,267,10985365,12605,0,1758712326,13010.04461153999,58.91162328000064,53359.305673920004 2025-09-24,11:12:08.000,267,10985323,12605,0,1758712327,13010.02440260999,58.96801632000279,53359.29868680001 2025-09-24,11:12:09.000,267,10985349,12405,0,1758712328,13010.058084159995,59.045556750003016,53359.375545120005 2025-09-24,11:12:10.000,267,10985337,12565,0,1758712329,13010.05134785,59.059655010001734,53359.39650648001 2025-09-24,11:12:11.000,267,10985355,12765,0,1758712330,13010.04461153999,59.11604805000388,53359.375545120005 2025-09-24,11:12:12.000,267,10985318,12565,0,1758712331,13010.05134785,59.172441089998756,53359.39650648001 2025-09-24,11:12:13.000,267,10985283,12645,0,1758712332,13010.078293089995,59.21473587000219,53359.43842920001 2025-09-24,11:12:14.000,267,10985329,12525,0,1758712333,13010.09176571,59.228834130000905,53359.473364800004 2025-09-24,11:12:15.000,267,10985321,12445,0,1758712334,13010.118710949995,59.29932543000177,53359.48733904001 2025-09-24,11:12:16.000,267,10985333,12485,0,1758712335,13010.13218357,59.31342369000049,53359.48035192 2025-09-24,11:12:17.000,267,10985348,12485,0,1758712336,13010.1523925,59.34162020999793,53359.51528752001 2025-09-24,11:12:18.000,267,10985328,12445,0,1758712337,13010.219755599996,59.36276760000328,53359.60612008001 2025-09-24,11:12:19.000,267,10985337,12405,0,1758712338,13010.23322822,59.405062379999436,53359.62009432 2025-09-24,11:12:20.000,267,10985321,12565,0,1758712339,13010.27364608,59.412111509998795,53359.63406856001 2025-09-24,11:12:21.000,267,10985330,12645,0,1758712340,13010.31406394,59.4755536800003,53359.63406856001 2025-09-24,11:12:22.000,267,10985321,12845,0,1758712341,13010.327536559991,59.49670106999838,53359.62708144 2025-09-24,11:12:23.000,267,10985324,12525,0,1758712342,13010.374690730001,59.53194672000245,53359.6480428 2025-09-24,11:12:24.000,267,10985339,12805,0,1758712343,13010.475735380001,59.53899585000181,53359.780798080006 2025-09-24,11:12:25.000,267,10985369,12445,0,1758712344,13010.502680619997,59.60243802000332,53359.7877852 2025-09-24,11:12:26.000,267,10985302,12525,0,1758712345,13010.556571100002,59.67292932000419,53359.81573368 2025-09-24,11:12:27.000,267,10985352,12605,0,1758712346,13010.610461579992,59.66588019000483,53359.8576564 2025-09-24,11:12:28.000,267,10985331,12445,0,1758712347,13010.657615750002,59.679978450003546,53359.892592 2025-09-24,11:12:29.000,267,10985337,12445,0,1758712348,13010.691297299993,59.679978450003546,53359.92054048001 2025-09-24,11:12:30.000,267,10985355,12685,0,1758712349,13010.724978849998,59.71522410000034,53359.948488960006 2025-09-24,11:12:31.000,267,10985316,12765,0,1758712350,13010.785605639998,59.72932235999906,53359.99041168001 2025-09-24,11:12:32.000,267,10985421,12365,0,1758712351,13010.832759809993,59.73637148999842,53360.06727000001 2025-09-24,11:12:33.000,267,10985360,12445,0,1758712352,13010.886650289998,59.76456801000313,53360.02534728 2025-09-24,11:12:34.000,267,10985354,12645,0,1758712353,13010.974222319994,59.75046975000441,53360.095218480004 2025-09-24,11:12:35.000,267,10985297,12485,0,1758712354,13011.021376489989,59.75751888000377,53360.08823136001 2025-09-24,11:12:36.000,267,10985382,12485,0,1758712355,13011.06179434999,59.77161714000249,53360.1720768 2025-09-24,11:12:37.000,267,10985380,12525,0,1758712356,13011.14936638,59.7222732299997,53360.20701240001 2025-09-24,11:12:38.000,267,10985329,12365,0,1758712357,13011.236938409995,59.7222732299997,53360.20701240001 2025-09-24,11:12:39.000,267,10985312,12525,0,1758712358,13011.29082889,59.71522410000034,53360.24893512 2025-09-24,11:12:40.000,267,10985367,12285,0,1758712359,13011.38513722999,59.76456801000313,53360.31880632 2025-09-24,11:12:41.000,267,10985361,12645,0,1758712360,13011.44576401999,59.7222732299997,53360.40265176001 2025-09-24,11:12:42.000,267,10985447,12285,0,1758712361,13011.51312712,59.72932235999906,53360.36072904 2025-09-24,11:12:43.000,267,10985344,12685,0,1758712362,13011.580490219996,59.73637148999842,53360.40265176001 2025-09-24,11:12:44.000,267,10985324,12605,0,1758712363,13011.641117009996,59.76456801000313,53360.451561600006 2025-09-24,11:12:45.000,267,10985353,12485,0,1758712364,13011.668062249992,59.73637148999842,53360.4864972 2025-09-24,11:12:46.000,267,10985343,12405,0,1758712365,13011.742161659997,59.73637148999842,53360.51444568 2025-09-24,11:12:47.000,267,10985387,12525,0,1758712366,13011.789315829992,59.70112584000162,53360.52841992 2025-09-24,11:12:48.000,267,10985323,12645,0,1758712367,13011.856678930002,59.74342061999778,53360.61226536001 2025-09-24,11:12:49.000,267,10985321,12685,0,1758712368,13011.917305720002,59.72932235999906,53360.64021384001 2025-09-24,11:12:50.000,267,10985338,12765,0,1758712369,13011.991405129993,59.694076710002264,53360.65418808 2025-09-24,11:12:51.000,267,10985333,12605,0,1758712370,13012.085713469998,59.67292932000419,53360.68213656 2025-09-24,11:12:52.000,267,10985430,12445,0,1758712371,13012.126131329998,59.637683670000115,53360.7310464 2025-09-24,11:12:53.000,267,10985349,12645,0,1758712372,13012.213703359994,59.630634540000756,53360.77995624001 2025-09-24,11:12:54.000,267,10985352,12685,0,1758712373,13012.274330149994,59.581290629997966,53360.786943360006 2025-09-24,11:12:55.000,267,10985311,12605,0,1758712374,13012.334956939994,59.56014323999989,53360.8009176 2025-09-24,11:12:56.000,267,10985355,12405,0,1758712375,13012.36863849,59.54604498000117,53360.75899488001 2025-09-24,11:12:57.000,267,10985351,12285,0,1758712376,13012.44273789999,59.49670106999838,53360.835853200006 2025-09-24,11:12:58.000,267,10985309,12565,0,1758712377,13012.456210519995,59.461455420001585,53360.89873728 2025-09-24,11:12:59.000,267,10985363,12685,0,1758712378,13012.516837309995,59.43325890000415,53360.89175016 2025-09-24,11:13:00.000,267,10985325,12605,0,1758712379,13012.55051886,59.419160639998154,53360.84982744 2025-09-24,11:13:01.000,267,10985270,12525,0,1758712380,13012.577464099995,59.405062379999436,53360.94066 2025-09-24,11:13:02.000,267,10985400,12245,0,1758712381,13012.577464099995,59.376865860002,53360.94066 2025-09-24,11:13:03.000,267,10985310,12485,0,1758712382,13012.597673029995,59.35571847000392,53360.99655696001 2025-09-24,11:13:04.000,267,10985324,12525,0,1758712383,13012.66503612999,59.31342369000049,53361.01751832 2025-09-24,11:13:05.000,267,10985342,12565,0,1758712384,13012.62461826999,59.32752194999921,53361.0804024 2025-09-24,11:13:06.000,267,10985352,12445,0,1758712385,13012.68524505999,59.30637456000113,53361.0804024 2025-09-24,11:13:07.000,267,10985356,12485,0,1758712386,13012.65156351,59.25703064999834,53361.0804024 2025-09-24,11:13:08.000,267,10985343,12725,0,1758712387,13012.678508749996,59.228834130000905,53361.08738952 2025-09-24,11:13:09.000,267,10985317,12445,0,1758712388,13012.64482719999,59.1653919599994,53361.122325120006 2025-09-24,11:13:10.000,267,10985353,12605,0,1758712389,13012.638090889996,59.12309718000324,53361.16424784001 2025-09-24,11:13:11.000,267,10985350,12525,0,1758712390,13012.68524505999,59.0314584900043,53361.122325120006 2025-09-24,11:13:12.000,267,10985409,12645,0,1758712391,13012.68524505999,58.97506545000215,53361.122325120006 2025-09-24,11:13:13.000,267,10985315,12565,0,1758712392,13012.658299819996,58.89752502000192,53361.0804024 2025-09-24,11:13:14.000,267,10985351,12245,0,1758712393,13012.658299819996,58.84818110999913,53361.150273600004 2025-09-24,11:13:15.000,267,10985335,12365,0,1758712394,13012.62461826999,58.777689809998265,53361.13629936 2025-09-24,11:13:16.000,267,10985379,12445,0,1758712395,13012.62461826999,58.69310024999868,53361.171234960006 2025-09-24,11:13:17.000,267,10985389,12445,0,1758712396,13012.60440933999,58.61555981999845,53361.16424784001 2025-09-24,11:13:18.000,267,10985314,12685,0,1758712397,13012.57072779,58.54506852000486,53361.05944104 2025-09-24,11:13:19.000,267,10985333,12645,0,1758712398,13012.54378254999,58.48867548000271,53361.14328648001 2025-09-24,11:13:20.000,267,10985381,12605,0,1758712399,13012.496628379995,58.411135050002486,53361.09437664001 2025-09-24,11:13:21.000,267,10985368,12565,0,1758712400,13012.48989207,58.31949636000354,53361.07341528001 2025-09-24,11:13:22.000,267,10985377,12445,0,1758712401,13012.48315575999,58.27015245000075,53361.0105312 2025-09-24,11:13:23.000,267,10985333,12485,0,1758712402,13012.42252896999,58.24900506000267,53361.0804024 2025-09-24,11:13:24.000,267,10985337,12565,0,1758712403,13012.375374799994,58.178513760001806,53361.052453920005 2025-09-24,11:13:25.000,267,10985342,12525,0,1758712404,13012.314748009994,58.136218979998375,53361.01751832 2025-09-24,11:13:26.000,267,10985378,12685,0,1758712405,13012.227175979999,58.065727680004784,53361.01751832 2025-09-24,11:13:27.000,267,10985398,12405,0,1758712406,13012.153076569994,58.03753116000007,53360.99655696001 2025-09-24,11:13:28.000,267,10985342,12525,0,1758712407,13012.052031919993,57.98113811999792,53360.97559560001 2025-09-24,11:13:29.000,267,10985385,12685,0,1758712408,13012.004877749998,57.952941600000486,53360.94764712001 2025-09-24,11:13:30.000,267,10985389,12325,0,1758712409,13011.917305720002,57.903597689997696,53360.96162136 2025-09-24,11:13:31.000,267,10985344,12485,0,1758712410,13011.809524759992,57.87540117000026,53360.85681456001 2025-09-24,11:13:32.000,267,10985304,12605,0,1758712411,13011.674798560001,57.87540117000026,53360.91271152 2025-09-24,11:13:33.000,267,10985376,12645,0,1758712412,13011.593962840001,57.86130291000154,53360.8707888 2025-09-24,11:13:34.000,267,10985335,12605,0,1758712413,13011.48618187999,57.85425378000218,53360.87777592001 2025-09-24,11:13:35.000,267,10985375,12845,0,1758712414,13011.378400919995,57.81900812999811,53360.77296912 2025-09-24,11:13:36.000,267,10985321,12965,0,1758712415,13011.277356269995,57.80490986999939,53360.77995624001 2025-09-24,11:13:37.000,267,10985371,12525,0,1758712416,13011.196520549995,57.790811610000674,53360.717072160005 2025-09-24,11:13:38.000,267,10985303,12525,0,1758712417,13011.10221220999,57.727369439999165,53360.717072160005 2025-09-24,11:13:39.000,267,10985311,12565,0,1758712418,13010.974222319994,57.720320309999806,53360.668162320006 2025-09-24,11:13:40.000,267,10985374,12565,0,1758712419,13010.886650289998,57.720320309999806,53360.64021384001 2025-09-24,11:13:41.000,267,10985392,12805,0,1758712420,13010.805814569998,57.720320309999806,53360.60527824 2025-09-24,11:13:42.000,267,10985378,12325,0,1758712421,13010.738451470002,57.67097640000429,53360.58431688 2025-09-24,11:13:43.000,267,10985365,12565,0,1758712422,13010.664352059997,57.68507466000301,53360.5563684 2025-09-24,11:13:44.000,267,10985327,12645,0,1758712423,13010.596988960002,57.70622205000109,53360.500471440006 2025-09-24,11:13:45.000,267,10985371,12485,0,1758712424,13010.502680619997,57.68507466000301,53360.4864972 2025-09-24,11:13:46.000,267,10985375,12445,0,1758712425,13010.435317520001,57.6568781399983,53360.451561600006 2025-09-24,11:13:47.000,267,10985358,12485,0,1758712426,13010.415108590001,57.6216324900015,53360.43758736 2025-09-24,11:13:48.000,267,10985372,12645,0,1758712427,13010.300591319996,57.600485100003425,53360.39566464 2025-09-24,11:13:49.000,267,10985355,12805,0,1758712428,13010.219755599996,57.593435970004066,53360.36771616 2025-09-24,11:13:50.000,267,10985424,12605,0,1758712429,13010.14565618999,57.544092060001276,53360.29784496 2025-09-24,11:13:51.000,267,10985378,12565,0,1758712430,13010.078293089995,57.5229446700032,53360.29784496 2025-09-24,11:13:52.000,267,10985422,12645,0,1758712431,13010.03113892,57.48769901999913,53360.29085784 2025-09-24,11:13:53.000,267,10985348,12285,0,1758712432,13009.977248439995,57.48769901999913,53360.241948 2025-09-24,11:13:54.000,267,10985382,12805,0,1758712433,13009.86273116999,57.46655163000105,53360.1720768 2025-09-24,11:13:55.000,267,10985352,12565,0,1758712434,13009.761686519989,57.431305980004254,53360.13015408 2025-09-24,11:13:56.000,267,10985382,12485,0,1758712435,13009.687587109998,57.39606033000018,53360.165089680006 2025-09-24,11:13:57.000,267,10985343,12805,0,1758712436,13009.626960319998,57.374912940002105,53360.13015408 2025-09-24,11:13:58.000,267,10985391,12805,0,1758712437,13009.559597220003,57.33966728999803,53360.05329576 2025-09-24,11:13:59.000,267,10985403,12605,0,1758712438,13009.438343640002,57.318519899999956,53360.06028288 2025-09-24,11:14:00.000,267,10985373,12565,0,1758712439,13009.350771609992,57.29032338000252,53359.9624632 2025-09-24,11:14:01.000,267,10985376,12485,0,1758712440,13009.323826369997,57.24802859999909,53359.96945032001 2025-09-24,11:14:02.000,267,10985363,12565,0,1758712441,13009.229518029992,57.191635560004215,53359.87163064001 2025-09-24,11:14:03.000,267,10985401,12645,0,1758712442,13009.202572789996,57.156389910000144,53359.82272080001 2025-09-24,11:14:04.000,267,10985337,12525,0,1758712443,13009.162154929996,57.11409513000399,53359.84368216 2025-09-24,11:14:05.000,267,10985357,12885,0,1758712444,13009.128473379991,57.085898609999276,53359.82272080001 2025-09-24,11:14:06.000,267,10985356,12285,0,1758712445,13009.01395611,57.03655470000376,53359.808746560004 2025-09-24,11:14:07.000,267,10985372,12645,0,1758712446,13009.04763765999,56.966063400002895,53359.77381096001 2025-09-24,11:14:08.000,267,10985363,12605,0,1758712447,13008.98701086999,56.88852297000267,53359.70393976001 2025-09-24,11:14:09.000,267,10985311,12525,0,1758712448,13008.980274559995,56.80393341000308,53359.66900416 2025-09-24,11:14:10.000,267,10985398,12645,0,1758712449,13008.95332932,56.747540370000934,53359.63406856001 2025-09-24,11:14:11.000,267,10985348,12205,0,1758712450,13008.919647769995,56.65590168000199,53359.62708144 2025-09-24,11:14:12.000,267,10985385,12405,0,1758712451,13008.92638407999,56.5713121200024,53359.613107200006 2025-09-24,11:14:13.000,267,10985369,12405,0,1758712452,13008.879229909995,56.564262990003044,53359.5781716 2025-09-24,11:14:14.000,267,10985357,12485,0,1758712453,13008.879229909995,56.507869950000895,53359.53624888001 2025-09-24,11:14:15.000,267,10985407,12765,0,1758712454,13008.84554835999,56.507869950000895,53359.52926176 2025-09-24,11:14:16.000,267,10985368,12365,0,1758712455,13008.86575728999,56.451476909998746,53359.50131328 2025-09-24,11:14:17.000,267,10985353,12645,0,1758712456,13008.838812049995,56.388034740004514,53359.46637768001 2025-09-24,11:14:18.000,267,10985346,12645,0,1758712457,13008.82533942999,56.38098560999788,53359.41048072 2025-09-24,11:14:19.000,267,10985368,12405,0,1758712458,13008.798394189995,56.31049431000429,53359.43842920001 2025-09-24,11:14:20.000,267,10985372,12285,0,1758712459,13008.798394189995,56.31049431000429,53359.424454960004 2025-09-24,11:14:21.000,267,10985355,12485,0,1758712460,13008.79165788,56.26819953000086,53359.41048072 2025-09-24,11:14:22.000,267,10985393,12445,0,1758712461,13008.79165788,56.2611504000015,53359.48733904001 2025-09-24,11:14:23.000,267,10985363,12765,0,1758712462,13008.737767399994,56.19770822999999,53359.38951936 2025-09-24,11:14:24.000,267,10985400,12645,0,1758712463,13008.697349539994,56.19065910000063,53359.4034936 2025-09-24,11:14:25.000,267,10985359,12605,0,1758712464,13008.69061323,56.14131518999784,53359.36855800001 2025-09-24,11:14:26.000,267,10985333,12725,0,1758712465,13008.69061323,56.12016779999976,53359.36157088 2025-09-24,11:14:27.000,267,10985394,12565,0,1758712466,13008.670404299999,56.106069540001045,53359.35458376 2025-09-24,11:14:28.000,267,10985354,12445,0,1758712467,13008.68387691999,55.98623433000466,53359.424454960004 2025-09-24,11:14:29.000,267,10985342,12285,0,1758712468,13008.670404299999,55.95098868000059,53359.38253224 2025-09-24,11:14:30.000,267,10985380,12645,0,1758712469,13008.677140609994,55.866399120001006,53359.34759664001 2025-09-24,11:14:31.000,267,10985393,12485,0,1758712470,13008.636722749994,55.78180956000142,53359.36157088 2025-09-24,11:14:32.000,267,10985387,12565,0,1758712471,13008.64345905999,55.690170870002476,53359.375545120005 2025-09-24,11:14:33.000,267,10985344,12365,0,1758712472,13008.670404299999,55.6690234800044,53359.36157088 2025-09-24,11:14:34.000,267,10985294,12445,0,1758712473,13008.69061323,55.61263044000225,53359.36855800001 2025-09-24,11:14:35.000,267,10985307,12685,0,1758712474,13008.670404299999,55.53509001000202,53359.39650648001 2025-09-24,11:14:36.000,267,10985372,12565,0,1758712475,13008.68387691999,55.471647840000514,53359.38253224 2025-09-24,11:14:37.000,267,10985361,12725,0,1758712476,13008.69061323,55.38705828000093,53359.38253224 2025-09-24,11:14:38.000,267,10985338,12325,0,1758712477,13008.73103109,55.30246872000134,53359.35458376 2025-09-24,11:14:39.000,267,10985315,12445,0,1758712478,13008.737767399994,55.30246872000134,53359.41048072 2025-09-24,11:14:40.000,267,10985328,12325,0,1758712479,13008.717558469994,55.21787916000176,53359.39650648001 2025-09-24,11:14:41.000,267,10985391,12325,0,1758712480,13008.717558469994,55.18968264000432,53359.35458376 2025-09-24,11:14:42.000,267,10985382,12685,0,1758712481,13008.737767399994,55.182633509997686,53359.34060952 2025-09-24,11:14:43.000,267,10985384,12485,0,1758712482,13008.717558469994,55.16148611999961,53359.375545120005 2025-09-24,11:14:44.000,267,10985358,12765,0,1758712483,13008.71082216,55.17558437999833,53359.3336224 2025-09-24,11:14:45.000,267,10985339,12445,0,1758712484,13008.73103109,55.16148611999961,53359.34759664001 2025-09-24,11:14:46.000,267,10985337,12445,0,1758712485,13008.71082216,55.14738786000089,53359.375545120005 2025-09-24,11:14:47.000,267,10985400,12525,0,1758712486,13008.69061323,55.16148611999961,53359.43144208 2025-09-24,11:14:48.000,267,10985324,12525,0,1758712487,13008.71082216,55.13328960000217,53359.41746784001 2025-09-24,11:14:49.000,267,10985350,12805,0,1758712488,13008.670404299999,55.13328960000217,53359.424454960004 2025-09-24,11:14:50.000,267,10985353,12485,0,1758712489,13008.697349539994,55.119191340003454,53359.45240344 2025-09-24,11:14:51.000,267,10985380,12565,0,1758712490,13008.69061323,55.07689656000002,53359.43144208 2025-09-24,11:14:52.000,267,10985344,12325,0,1758712491,13008.656931679994,55.14033873000153,53359.41746784001 2025-09-24,11:14:53.000,267,10985338,12445,0,1758712492,13008.62325012999,55.08394568999938,53359.4034936 2025-09-24,11:14:54.000,267,10985281,12445,0,1758712493,13008.629986439999,55.105093080004735,53359.43144208 2025-09-24,11:14:55.000,267,10985370,12965,0,1758712494,13008.616513819994,55.04165091000323,53359.43144208 2025-09-24,11:14:56.000,267,10985352,12365,0,1758712495,13008.549150719999,54.98525787000108,53359.4034936 2025-09-24,11:14:57.000,267,10985361,12645,0,1758712496,13008.542414409989,54.98525787000108,53359.38253224 2025-09-24,11:14:58.000,267,10985362,12365,0,1758712497,13008.475051309993,54.94296308999765,53359.39650648001 2025-09-24,11:14:59.000,267,10985332,12405,0,1758712498,13008.461578689989,54.90771744000085,53359.36855800001 2025-09-24,11:15:00.000,267,10985306,12725,0,1758712499,13008.414424519993,54.879520920003415,53359.35458376 2025-09-24,11:15:01.000,267,10985334,12445,0,1758712500,13008.360534039988,54.84427526999934,53359.36855800001 2025-09-24,11:15:02.000,267,10985318,12445,0,1758712501,13008.333588799993,54.823127880001266,53359.34060952 2025-09-24,11:15:03.000,267,10985320,12325,0,1758712502,13008.286434629998,54.76673483999912,53359.34759664001 2025-09-24,11:15:04.000,267,10985324,12485,0,1758712503,13008.246016769997,54.710341800004244,53359.305673920004 2025-09-24,11:15:05.000,267,10985340,12365,0,1758712504,13008.198862600002,54.660997890001454,53359.34060952 2025-09-24,11:15:06.000,267,10985348,12605,0,1758712505,13008.151708429992,54.62575224000466,53359.29169968 2025-09-24,11:15:07.000,267,10985349,12285,0,1758712506,13008.151708429992,54.611653979998664,53359.28471256 2025-09-24,11:15:08.000,267,10985313,12805,0,1758712507,13008.064136399997,54.54821181000443,53359.256764080004 2025-09-24,11:15:09.000,267,10985315,12485,0,1758712508,13008.030454849992,54.52706441999908,53359.2637512 2025-09-24,11:15:10.000,267,10985357,12605,0,1758712509,13007.996773300001,54.51296616000036,53359.256764080004 2025-09-24,11:15:11.000,267,10985326,12485,0,1758712510,13007.929410199991,54.463622250004846,53359.256764080004 2025-09-24,11:15:12.000,267,10985341,12605,0,1758712511,13007.89572865,54.48476964000292,53359.22881560001 2025-09-24,11:15:13.000,267,10985350,12485,0,1758712512,13007.85531079,54.477720510003564,53359.17291864 2025-09-24,11:15:14.000,267,10985292,12645,0,1758712513,13007.821629239996,54.52706441999908,53359.2637512 2025-09-24,11:15:15.000,267,10985312,12845,0,1758712514,13007.76773875999,54.49181877000228,53359.21484136 2025-09-24,11:15:16.000,267,10985389,12965,0,1758712515,13007.720584589995,54.51296616000036,53359.207854240005 2025-09-24,11:15:17.000,267,10985356,12485,0,1758712516,13007.69363935,54.505917030001,53359.17291864 2025-09-24,11:15:18.000,267,10985295,12285,0,1758712517,13007.65322149,54.51296616000036,53359.21484136 2025-09-24,11:15:19.000,267,10985347,12685,0,1758712518,13007.58585838999,54.505917030001,53359.18689288 2025-09-24,11:15:20.000,267,10985362,12725,0,1758712519,13007.478077429994,54.55526094000379,53359.16593152 2025-09-24,11:15:21.000,267,10985362,12605,0,1758712520,13007.397241709994,54.54821181000443,53359.158944400006 2025-09-24,11:15:22.000,267,10985341,12525,0,1758712521,13007.350087539999,54.55526094000379,53359.158944400006 2025-09-24,11:15:23.000,267,10985338,12605,0,1758712522,13007.329878609999,54.58345746000123,53359.110034560006 2025-09-24,11:15:24.000,267,10985328,12685,0,1758712523,13007.215361339993,54.597555719999946,53359.15195728001 2025-09-24,11:15:25.000,267,10985348,12365,0,1758712524,13007.168207169998,54.63280137000402,53359.1240088 2025-09-24,11:15:26.000,267,10985354,12605,0,1758712525,13007.114316689993,54.63985050000338,53359.14497016 2025-09-24,11:15:27.000,267,10985317,12645,0,1758712526,13007.006535729997,54.59050659000059,53359.14497016 2025-09-24,11:15:28.000,267,10985363,12605,0,1758712527,13006.959381560002,54.59050659000059,53359.10304744001 2025-09-24,11:15:29.000,267,10985326,12565,0,1758712528,13006.831391669992,54.597555719999946,53359.06811184 2025-09-24,11:15:30.000,267,10985361,12605,0,1758712529,13006.777501190001,54.63280137000402,53359.040163360005 2025-09-24,11:15:31.000,267,10985357,12685,0,1758712530,13006.67645654,54.653948760002095,53359.00522776 2025-09-24,11:15:32.000,267,10985327,12285,0,1758712531,13006.622566059996,54.68919440999889,53359.0541376 2025-09-24,11:15:33.000,267,10985363,12685,0,1758712532,13006.5147851,54.7173909300036,53358.991253520006 2025-09-24,11:15:34.000,267,10985335,12565,0,1758712533,13006.481103549995,54.7526365800004,53359.019202 2025-09-24,11:15:35.000,267,10985379,12365,0,1758712534,13006.440685689995,54.80902962000255,53358.99824064 2025-09-24,11:15:36.000,267,10985422,12525,0,1758712535,13006.44742199999,54.830177010000625,53359.00522776 2025-09-24,11:15:37.000,267,10985384,12445,0,1758712536,13006.36658627999,54.8513243999987,53358.991253520006 2025-09-24,11:15:38.000,267,10985334,12405,0,1758712537,13006.30595948999,54.872471790004056,53358.99824064 2025-09-24,11:15:39.000,267,10985405,12325,0,1758712538,13006.26554162999,54.886570050002774,53358.97727928 2025-09-24,11:15:40.000,267,10985352,12365,0,1758712539,13006.26554162999,54.8654226600047,53358.89343384001 2025-09-24,11:15:41.000,267,10985377,12285,0,1758712540,13006.279014249994,54.90771744000085,53358.95631792 2025-09-24,11:15:42.000,267,10985320,12565,0,1758712541,13006.24533269999,54.886570050002774,53358.89343384001 2025-09-24,11:15:43.000,267,10985388,12485,0,1758712542,13006.231860079999,54.872471790004056,53358.92836944 2025-09-24,11:15:44.000,267,10985364,12325,0,1758712543,13006.3126958,54.89361918000213,53358.921382320004 2025-09-24,11:15:45.000,267,10985332,12365,0,1758712544,13006.27227794,54.84427526999934,53358.8794596 2025-09-24,11:15:46.000,267,10985390,12605,0,1758712545,13006.27227794,54.837226139999984,53358.88644672 2025-09-24,11:15:47.000,267,10985384,12445,0,1758712546,13006.27227794,54.80198049000319,53358.79561416001 2025-09-24,11:15:48.000,267,10985369,12685,0,1758712547,13006.28575055999,54.773783969998476,53358.753691440004 2025-09-24,11:15:49.000,267,10985374,12245,0,1758712548,13006.279014249994,54.7173909300036,53358.78862704 2025-09-24,11:15:50.000,267,10985371,12525,0,1758712549,13006.28575055999,54.7173909300036,53358.73273008 2025-09-24,11:15:51.000,267,10985416,12765,0,1758712550,13006.3126958,54.67509615000017,53358.74670432001 2025-09-24,11:15:52.000,267,10985343,12645,0,1758712551,13006.29248687,54.710341800004244,53358.7397172 2025-09-24,11:15:53.000,267,10985376,12725,0,1758712552,13006.29248687,54.68214527999953,53358.69080736 2025-09-24,11:15:54.000,267,10985388,12285,0,1758712553,13006.299223179994,54.703292670004885,53358.76067856 2025-09-24,11:15:55.000,267,10985395,12325,0,1758712554,13006.359849969995,54.710341800004244,53358.69080736 2025-09-24,11:15:56.000,267,10985373,12285,0,1758712555,13006.359849969995,54.72444006000296,53358.69080736 2025-09-24,11:15:57.000,267,10985346,12325,0,1758712556,13006.38679520999,54.73853832000168,53358.74670432001 2025-09-24,11:15:58.000,267,10985356,12445,0,1758712557,13006.42721306999,54.73853832000168,53358.72574296001 2025-09-24,11:15:59.000,267,10985370,12685,0,1758712558,13006.45415831,54.79493136000383,53358.704781600005 2025-09-24,11:16:00.000,267,10985373,12445,0,1758712559,13006.40700413999,54.830177010000625,53358.66285888 2025-09-24,11:16:01.000,267,10985381,12605,0,1758712560,13006.44742199999,54.879520920003415,53358.69779448001 2025-09-24,11:16:02.000,267,10985358,12485,0,1758712561,13006.49457617,54.886570050002774,53358.71176872 2025-09-24,11:16:03.000,267,10985319,12405,0,1758712562,13006.541730339995,54.89361918000213,53358.74670432001 2025-09-24,11:16:04.000,267,10985366,12405,0,1758712563,13006.56867557999,54.886570050002774,53358.753691440004 2025-09-24,11:16:05.000,267,10985324,12485,0,1758712564,13006.55520296,54.879520920003415,53358.72574296001 2025-09-24,11:16:06.000,267,10985303,12685,0,1758712565,13006.58888450999,54.8654226600047,53358.71875584 2025-09-24,11:16:07.000,267,10985351,12565,0,1758712566,13006.55520296,54.89361918000213,53358.753691440004 2025-09-24,11:16:08.000,267,10985368,12445,0,1758712567,13006.58888450999,54.872471790004056,53358.78862704 2025-09-24,11:16:09.000,267,10985399,12965,0,1758712568,13006.61582975,54.886570050002774,53358.73273008 2025-09-24,11:16:10.000,267,10985381,12685,0,1758712569,13006.629302369991,54.92181569999957,53358.78862704 2025-09-24,11:16:11.000,267,10985420,12485,0,1758712570,13006.63603868,54.95706135000364,53358.79561416001 2025-09-24,11:16:12.000,267,10985347,12725,0,1758712571,13006.669720229991,54.92181569999957,53358.872472480005 2025-09-24,11:16:13.000,267,10985389,12245,0,1758712572,13006.662983919996,54.92886482999893,53358.89343384001 2025-09-24,11:16:14.000,267,10985331,12565,0,1758712573,13006.65624761,54.999356129999796,53358.872472480005 2025-09-24,11:16:15.000,267,10985360,12685,0,1758712574,13006.703401779996,54.97820874000172,53358.92836944 2025-09-24,11:16:16.000,267,10985365,12485,0,1758712575,13006.683192849996,54.98525787000108,53358.92836944 2025-09-24,11:16:17.000,267,10985368,12565,0,1758712576,13006.730347019991,55.013454389998515,53358.96330504001 2025-09-24,11:16:18.000,267,10985370,12765,0,1758712577,13006.770764879991,55.013454389998515,53358.9493308 2025-09-24,11:16:19.000,267,10985301,12485,0,1758712578,13006.790973809992,55.020503519997874,53358.90042096 2025-09-24,11:16:20.000,267,10985350,12285,0,1758712579,13006.838127980001,55.02755265000451,53358.970292160004 2025-09-24,11:16:21.000,267,10985413,12685,0,1758712580,13006.925700009997,55.02755265000451,53358.91439520001 2025-09-24,11:16:22.000,267,10985398,12485,0,1758712581,13006.966117869997,55.006405259999156,53358.970292160004 2025-09-24,11:16:23.000,267,10985374,12285,0,1758712582,13007.020008350002,54.99230700000044,53358.95631792 2025-09-24,11:16:24.000,267,10985366,12485,0,1758712583,13007.073898829993,55.006405259999156,53358.99824064 2025-09-24,11:16:25.000,267,10985319,12525,0,1758712584,13007.174943479993,54.999356129999796,53359.06811184 2025-09-24,11:16:26.000,267,10985358,12645,0,1758712585,13007.168207169998,54.97115961000236,53359.03317624001 2025-09-24,11:16:27.000,267,10985377,12445,0,1758712586,13007.249042889998,55.013454389998515,53359.0541376 2025-09-24,11:16:28.000,267,10985360,12445,0,1758712587,13007.275988129993,55.02755265000451,53359.019202 2025-09-24,11:16:29.000,267,10985361,12525,0,1758712588,13007.323142299989,55.048700040002586,53359.040163360005 2025-09-24,11:16:30.000,267,10985356,12605,0,1758712589,13007.309669679998,55.07689656000002,53359.110034560006 2025-09-24,11:16:31.000,267,10985401,12805,0,1758712590,13007.309669679998,55.062798300001305,53359.09606032 2025-09-24,11:16:32.000,267,10985381,12645,0,1758712591,13007.296197059994,55.105093080004735,53359.14497016 2025-09-24,11:16:33.000,267,10985384,12445,0,1758712592,13007.309669679998,55.17558437999833,53359.158944400006 2025-09-24,11:16:34.000,267,10985336,12485,0,1758712593,13007.296197059994,55.182633509997686,53359.16593152 2025-09-24,11:16:35.000,267,10985343,12605,0,1758712594,13007.249042889998,55.21787916000176,53359.158944400006 2025-09-24,11:16:36.000,267,10985369,12445,0,1758712595,13007.235570269993,55.26722307000455,53359.21484136 2025-09-24,11:16:37.000,267,10985384,12365,0,1758712596,13007.201888719988,55.281321330003266,53359.21484136 2025-09-24,11:16:38.000,267,10985348,12645,0,1758712597,13007.161470859988,55.344763500004774,53359.18689288 2025-09-24,11:16:39.000,267,10985339,12525,0,1758712598,13007.107580379998,55.36591089000285,53359.18689288 2025-09-24,11:16:40.000,267,10985345,12605,0,1758712599,13007.060426210002,55.38000915000157,53359.18689288 2025-09-24,11:16:41.000,267,10985356,12525,0,1758712600,13007.053689899993,55.45050045000244,53359.22182848 2025-09-24,11:16:42.000,267,10985392,12565,0,1758712601,13007.026744659997,55.49279522999859,53359.23580272 2025-09-24,11:16:43.000,267,10985380,12645,0,1758712602,13007.013272039992,55.513942620003945,53359.24278984 2025-09-24,11:16:44.000,267,10985373,12525,0,1758712603,13006.966117869997,55.57738478999818,53359.24278984 2025-09-24,11:16:45.000,267,10985414,12525,0,1758712604,13006.993063109992,55.59148305000417,53359.24977696001 2025-09-24,11:16:46.000,267,10985397,12605,0,1758712605,13007.020008350002,55.62672870000097,53359.256764080004 2025-09-24,11:16:47.000,267,10985365,12405,0,1758712606,13007.013272039992,55.683121740003116,53359.2637512 2025-09-24,11:16:48.000,267,10985355,12765,0,1758712607,13007.020008350002,55.6690234800044,53359.2637512 2025-09-24,11:16:49.000,267,10985386,12445,0,1758712608,13007.006535729997,55.683121740003116,53359.2637512 2025-09-24,11:16:50.000,267,10985371,12565,0,1758712609,13007.006535729997,55.73951477999799,53359.2637512 2025-09-24,11:16:51.000,267,10985355,12565,0,1758712610,13007.006535729997,55.753613040003984,53359.24977696001 2025-09-24,11:16:52.000,267,10985414,12645,0,1758712611,13006.979590490002,55.753613040003984,53359.277725440006 2025-09-24,11:16:53.000,267,10985368,12365,0,1758712612,13006.972854179992,55.77476043000206,53359.29169968 2025-09-24,11:16:54.000,267,10985391,12525,0,1758712613,13006.952645249992,55.77476043000206,53359.256764080004 2025-09-24,11:16:55.000,267,10985353,12445,0,1758712614,13006.918963700002,55.78885869000078,53359.19388 2025-09-24,11:16:56.000,267,10985337,12365,0,1758712615,13006.905491079997,55.817055209998216,53359.22881560001 2025-09-24,11:16:57.000,267,10985378,12685,0,1758712616,13006.892018459992,55.81000607999886,53359.21484136 2025-09-24,11:16:58.000,267,10985412,12645,0,1758712617,13006.831391669992,55.817055209998216,53359.21484136 2025-09-24,11:16:59.000,267,10985404,12285,0,1758712618,13006.831391669992,55.85230086000229,53359.16593152 2025-09-24,11:17:00.000,267,10985389,12525,0,1758712619,13006.750555949991,55.85934999000165,53359.17291864 2025-09-24,11:17:01.000,267,10985332,12645,0,1758712620,13006.69666547,55.9016447699978,53359.1240088 2025-09-24,11:17:02.000,267,10985391,12605,0,1758712621,13006.683192849996,55.9016447699978,53359.137983040004 2025-09-24,11:17:03.000,267,10985334,12485,0,1758712622,13006.662983919996,55.915743030003796,53359.16593152 2025-09-24,11:17:04.000,267,10985342,12365,0,1758712623,13006.629302369991,55.95803780999995,53359.14497016 2025-09-24,11:17:05.000,267,10985356,12645,0,1758712624,13006.5147851,55.98623433000466,53359.17990576001 2025-09-24,11:17:06.000,267,10985380,12485,0,1758712625,13006.53499403,55.97918519999803,53359.17990576001 2025-09-24,11:17:07.000,267,10985381,12605,0,1758712626,13006.45415831,56.00033259000338,53359.16593152 2025-09-24,11:17:08.000,267,10985421,12285,0,1758712627,13006.420476759995,56.02852911000082,53359.16593152 2025-09-24,11:17:09.000,267,10985370,12445,0,1758712628,13006.38679520999,56.02147998000146,53359.13099592001 2025-09-24,11:17:10.000,267,10985374,12525,0,1758712629,13006.34637734999,56.07082389000425,53359.1240088 2025-09-24,11:17:11.000,267,10985402,12605,0,1758712630,13006.3126958,56.07082389000425,53359.1240088 2025-09-24,11:17:12.000,267,10985405,12405,0,1758712631,13006.218387459994,56.056725629998255,53359.08208608001 2025-09-24,11:17:13.000,267,10985356,12365,0,1758712632,13006.211651149999,56.12016779999976,53359.11702168 2025-09-24,11:17:14.000,267,10985360,12325,0,1758712633,13006.171233289999,56.13426605999848,53359.1240088 2025-09-24,11:17:15.000,267,10985361,12485,0,1758712634,13006.110606499999,56.20475735999935,53359.08208608001 2025-09-24,11:17:16.000,267,10985375,12445,0,1758712635,13006.076924949994,56.16951171000255,53359.0541376 2025-09-24,11:17:17.000,267,10985372,12605,0,1758712636,13006.029770779998,56.23295388000406,53359.13099592001 2025-09-24,11:17:18.000,267,10985317,12445,0,1758712637,13006.009561849998,56.24000301000342,53359.09606032 2025-09-24,11:17:19.000,267,10985337,12445,0,1758712638,13005.935462439993,56.289346919998934,53359.08208608001 2025-09-24,11:17:20.000,267,10985356,12645,0,1758712639,13005.895044579993,56.331641700002365,53359.08208608001 2025-09-24,11:17:21.000,267,10985378,12525,0,1758712640,13005.901780890003,56.331641700002365,53359.08208608001 2025-09-24,11:17:22.000,267,10985390,12445,0,1758712641,13005.861363030002,56.31754344000365,53359.10304744001 2025-09-24,11:17:23.000,267,10985391,12845,0,1758712642,13005.874835649993,56.37393647999852,53359.137983040004 2025-09-24,11:17:24.000,267,10985354,12285,0,1758712643,13005.834417789993,56.43032952000067,53359.13099592001 2025-09-24,11:17:25.000,267,10985392,12605,0,1758712644,13005.874835649993,56.4726243000041,53359.110034560006 2025-09-24,11:17:26.000,267,10985392,12365,0,1758712645,13005.854626719993,56.507869950000895,53359.137983040004 2025-09-24,11:17:27.000,267,10985380,12765,0,1758712646,13005.854626719993,56.62065602999792,53359.10304744001 2025-09-24,11:17:28.000,267,10985336,12285,0,1758712647,13005.868099339998,56.64885255000263,53359.15195728001 2025-09-24,11:17:29.000,267,10985397,12605,0,1758712648,13005.901780890003,56.698196459998144,53359.1240088 2025-09-24,11:17:30.000,267,10985404,12645,0,1758712649,13005.901780890003,56.77573688999837,53359.15195728001 2025-09-24,11:17:31.000,267,10985369,12565,0,1758712650,13005.955671369993,56.78278601999773,53359.16593152 2025-09-24,11:17:32.000,267,10985376,12605,0,1758712651,13005.948935059998,56.83212993000052,53359.17990576001 2025-09-24,11:17:33.000,267,10985394,12285,0,1758712652,13005.948935059998,56.923768619999464,53359.158944400006 2025-09-24,11:17:34.000,267,10985367,12525,0,1758712653,13005.975880299993,56.923768619999464,53359.207854240005 2025-09-24,11:17:35.000,267,10985366,12445,0,1758712654,13005.915253509993,56.973112530002254,53359.15195728001 2025-09-24,11:17:36.000,267,10985397,12485,0,1758712655,13005.955671369993,57.00835817999905,53359.27073832001 2025-09-24,11:17:37.000,267,10985392,12485,0,1758712656,13005.982616609988,57.03655470000376,53359.17291864 2025-09-24,11:17:38.000,267,10985358,12525,0,1758712657,13005.989352919998,57.099996869997995,53359.22182848 2025-09-24,11:17:39.000,267,10985383,12245,0,1758712658,13005.982616609988,57.099996869997995,53359.277725440006 2025-09-24,11:17:40.000,267,10985413,12605,0,1758712659,13005.962407679988,57.12114426000335,53359.24278984 2025-09-24,11:17:41.000,267,10985363,12445,0,1758712660,13005.942198749988,57.10704600000463,53359.24977696001 2025-09-24,11:17:42.000,267,10985364,12525,0,1758712661,13005.888308269998,57.12114426000335,53359.207854240005 2025-09-24,11:17:43.000,267,10985389,12485,0,1758712662,13005.962407679988,57.198684690003574,53359.305673920004 2025-09-24,11:17:44.000,267,10985373,12445,0,1758712663,13005.962407679988,57.21983208000165,53359.256764080004 2025-09-24,11:17:45.000,267,10985361,13005,0,1758712664,13005.982616609988,57.23393034000037,53359.31266104 2025-09-24,11:17:46.000,267,10985372,12805,0,1758712665,13005.996089229993,57.21983208000165,53359.24278984 2025-09-24,11:17:47.000,267,10985401,12565,0,1758712666,13006.063452329989,57.23393034000037,53359.305673920004 2025-09-24,11:17:48.000,267,10985386,12485,0,1758712667,13006.103870189989,57.20573382000293,53359.28471256 2025-09-24,11:17:49.000,267,10985411,12445,0,1758712668,13006.151024359999,57.184586430004856,53359.31964816001 2025-09-24,11:17:50.000,267,10985333,12605,0,1758712669,13006.231860079999,57.1634390399995,53359.277725440006 2025-09-24,11:17:51.000,267,10985352,12565,0,1758712670,13006.299223179994,57.1634390399995,53359.326635280006 2025-09-24,11:17:52.000,267,10985399,13125,0,1758712671,13006.35311366,57.07884947999992,53359.31266104 2025-09-24,11:17:53.000,267,10985380,12525,0,1758712672,13006.40700413999,57.092947739998635,53359.31266104 2025-09-24,11:17:54.000,267,10985407,12325,0,1758712673,13006.47436724,57.07180035000056,53359.305673920004 2025-09-24,11:17:55.000,267,10985372,12445,0,1758712674,13006.521521409995,57.0295055700044,53359.35458376 2025-09-24,11:17:56.000,267,10985366,12365,0,1758712675,13006.561939269995,57.07884947999992,53359.305673920004 2025-09-24,11:17:57.000,267,10985394,12805,0,1758712676,13006.622566059996,57.0295055700044,53359.326635280006 2025-09-24,11:17:58.000,267,10985398,12805,0,1758712677,13006.689929159991,57.05065296000248,53359.326635280006 2025-09-24,11:17:59.000,267,10985394,12525,0,1758712678,13006.757292260001,57.11409513000399,53359.326635280006 2025-09-24,11:18:00.000,267,10985390,12485,0,1758712679,13006.811182739992,57.12114426000335,53359.36855800001 2025-09-24,11:18:01.000,267,10985362,12565,0,1758712680,13006.885282149997,57.1634390399995,53359.34759664001 2025-09-24,11:18:02.000,267,10985374,12285,0,1758712681,13006.966117869997,57.24802859999909,53359.39650648001 2025-09-24,11:18:03.000,267,10985391,12445,0,1758712682,13006.979590490002,57.29032338000252,53359.45939056 2025-09-24,11:18:04.000,267,10985368,12685,0,1758712683,13007.020008350002,57.33966728999803,53359.494326160006 2025-09-24,11:18:05.000,267,10985448,12605,0,1758712684,13007.046953589997,57.39606033000018,53359.43842920001 2025-09-24,11:18:06.000,267,10985375,12605,0,1758712685,13007.067162519998,57.43835511000361,53359.48035192 2025-09-24,11:18:07.000,267,10985381,12605,0,1758712686,13007.147998239998,57.424256850004895,53359.50131328 2025-09-24,11:18:08.000,267,10985408,12645,0,1758712687,13007.174943479993,57.4101585899989,53359.48733904001 2025-09-24,11:18:09.000,267,10985397,12605,0,1758712688,13007.195152409993,57.44540424000297,53359.53624888001 2025-09-24,11:18:10.000,267,10985387,12285,0,1758712689,13007.201888719988,57.431305980004254,53359.53624888001 2025-09-24,11:18:11.000,267,10985390,12485,0,1758712690,13007.215361339993,57.4101585899989,53359.58515872001 2025-09-24,11:18:12.000,267,10985410,12485,0,1758712691,13007.262515509989,57.4101585899989,53359.62009432 2025-09-24,11:18:13.000,267,10985411,12645,0,1758712692,13007.269251819998,57.33966728999803,53359.59913296 2025-09-24,11:18:14.000,267,10985436,12685,0,1758712693,13007.289460749998,57.33966728999803,53359.60612008001 2025-09-24,11:18:15.000,267,10985374,12445,0,1758712694,13007.302933369989,57.325569029999315,53359.63406856001 2025-09-24,11:18:16.000,267,10985402,12685,0,1758712695,13007.282724439989,57.318519899999956,53359.641055680004 2025-09-24,11:18:17.000,267,10985375,12325,0,1758712696,13007.302933369989,57.33966728999803,53359.62708144 2025-09-24,11:18:18.000,267,10985419,12645,0,1758712697,13007.275988129993,57.318519899999956,53359.66900416 2025-09-24,11:18:19.000,267,10985459,12405,0,1758712698,13007.255779199993,57.40310945999954,53359.68297840001 2025-09-24,11:18:20.000,267,10985410,12605,0,1758712699,13007.262515509989,57.41720771999826,53359.710926880005 2025-09-24,11:18:21.000,267,10985405,12285,0,1758712700,13007.249042889998,57.48064988999977,53359.72490112 2025-09-24,11:18:22.000,267,10985362,12525,0,1758712701,13007.215361339993,57.51589554000384,53359.68996552 2025-09-24,11:18:23.000,267,10985466,12685,0,1758712702,13007.222097649988,57.51589554000384,53359.72490112 2025-09-24,11:18:24.000,267,10985355,12525,0,1758712703,13007.174943479993,57.57933770999807,53359.710926880005 2025-09-24,11:18:25.000,267,10985376,12725,0,1758712704,13007.161470859988,57.67097640000429,53359.75284960001 2025-09-24,11:18:26.000,267,10985402,12565,0,1758712705,13007.181679789988,57.67802553000365,53359.75284960001 2025-09-24,11:18:27.000,267,10985401,12645,0,1758712706,13007.114316689993,57.720320309999806,53359.780798080006 2025-09-24,11:18:28.000,267,10985370,12485,0,1758712707,13007.127789309998,57.776713350001955,53359.79477232 2025-09-24,11:18:29.000,267,10985389,12605,0,1758712708,13007.067162519998,57.86130291000154,53359.76682384 2025-09-24,11:18:30.000,267,10985442,12525,0,1758712709,13007.067162519998,57.87540117000026,53359.82272080001 2025-09-24,11:18:31.000,267,10985393,12525,0,1758712710,13007.033480969993,57.93179421000241,53359.808746560004 2025-09-24,11:18:32.000,267,10985394,12325,0,1758712711,13006.979590490002,57.98818725000456,53359.84368216 2025-09-24,11:18:33.000,267,10985393,12565,0,1758712712,13006.959381560002,58.009334640002635,53359.86464352 2025-09-24,11:18:34.000,267,10985411,12445,0,1758712713,13006.912227389992,58.09392420000222,53359.88560488 2025-09-24,11:18:35.000,267,10985395,12525,0,1758712714,13006.871809529992,58.15736637000373,53359.7877852 2025-09-24,11:18:36.000,267,10985408,12405,0,1758712715,13006.804446429996,58.20671027999924,53359.80175944001 2025-09-24,11:18:37.000,267,10985364,12485,0,1758712716,13006.777501190001,58.28425070999947,53359.892592 2025-09-24,11:18:38.000,267,10985398,12685,0,1758712717,13006.784237499996,58.34064375000162,53359.87163064001 2025-09-24,11:18:39.000,267,10985420,12365,0,1758712718,13006.662983919996,58.38293852999777,53359.79477232 2025-09-24,11:18:40.000,267,10985401,12485,0,1758712719,13006.642774989996,58.45342982999864,53359.83669504 2025-09-24,11:18:41.000,267,10985403,12645,0,1758712720,13006.55520296,58.52392112999951,53359.808746560004 2025-09-24,11:18:42.000,267,10985421,12525,0,1758712721,13006.5147851,58.5732650400023,53359.780798080006 2025-09-24,11:18:43.000,267,10985388,12525,0,1758712722,13006.46763092999,58.62260894999781,53359.77381096001 2025-09-24,11:18:44.000,267,10985399,12565,0,1758712723,13006.440685689995,58.636707210003806,53359.829707920006 2025-09-24,11:18:45.000,267,10985420,12565,0,1758712724,13006.37332259,58.68605111999932,53359.808746560004 2025-09-24,11:18:46.000,267,10985391,12445,0,1758712725,13006.319432109995,58.69310024999868,53359.780798080006 2025-09-24,11:18:47.000,267,10985374,12445,0,1758712726,13006.32616841999,58.74949329000083,53359.75284960001 2025-09-24,11:18:48.000,267,10985373,12365,0,1758712727,13006.28575055999,58.71424764000403,53359.759836720004 2025-09-24,11:18:49.000,267,10985392,12725,0,1758712728,13006.279014249994,58.70014937999804,53359.77381096001 2025-09-24,11:18:50.000,267,10985387,12445,0,1758712729,13006.258805319994,58.65785460000188,53359.759836720004 2025-09-24,11:18:51.000,267,10985430,12525,0,1758712730,13006.279014249994,58.62260894999781,53359.73887536 2025-09-24,11:18:52.000,267,10985400,12285,0,1758712731,13006.211651149999,58.587363300001016,53359.67599128 2025-09-24,11:18:53.000,267,10985396,12405,0,1758712732,13006.25206901,58.53097025999887,53359.67599128 2025-09-24,11:18:54.000,267,10985385,12605,0,1758712733,13006.279014249994,58.48162635000335,53359.65502992001 2025-09-24,11:18:55.000,267,10985388,12485,0,1758712734,13006.26554162999,58.43228244000056,53359.592145840004 2025-09-24,11:18:56.000,267,10985393,12445,0,1758712735,13006.299223179994,58.425233310001204,53359.6480428 2025-09-24,11:18:57.000,267,10985426,12365,0,1758712736,13006.27227794,58.361791139999696,53359.65502992001 2025-09-24,11:18:58.000,267,10985381,12765,0,1758712737,13006.218387459994,58.33359462000226,53359.53624888001 2025-09-24,11:18:59.000,267,10985376,12765,0,1758712738,13006.218387459994,58.375889399998414,53359.55721024 2025-09-24,11:19:00.000,267,10985392,12365,0,1758712739,13006.20491483999,58.3265454900029,53359.53624888001 2025-09-24,11:19:01.000,267,10985393,12565,0,1758712740,13006.18470590999,58.34064375000162,53359.5083004 2025-09-24,11:19:02.000,267,10985430,12365,0,1758712741,13006.137551739994,58.411135050002486,53359.52227464 2025-09-24,11:19:03.000,267,10985393,12285,0,1758712742,13006.137551739994,58.49572461000207,53359.48035192 2025-09-24,11:19:04.000,267,10985459,12525,0,1758712743,13006.076924949994,58.601461559999734,53359.494326160006 2025-09-24,11:19:05.000,267,10985406,12405,0,1758712744,13006.056716019993,58.67900198999996,53359.46637768001 2025-09-24,11:19:06.000,267,10985360,12485,0,1758712745,13006.029770779998,58.770640679998905,53359.45939056 2025-09-24,11:19:07.000,267,10985437,12565,0,1758712746,13006.016298159993,58.89047589000256,53359.52926176 2025-09-24,11:19:08.000,267,10985333,12725,0,1758712747,13005.989352919998,58.98916371000087,53359.53624888001 2025-09-24,11:19:09.000,267,10985394,12605,0,1758712748,13005.982616609988,59.10194978999789,53359.50131328 2025-09-24,11:19:10.000,267,10985403,12685,0,1758712749,13005.955671369993,59.15129370000068,53359.5083004 2025-09-24,11:19:11.000,267,10985382,12645,0,1758712750,13005.948935059998,59.278178040003695,53359.52227464 2025-09-24,11:19:12.000,267,10985438,12485,0,1758712751,13005.921989820003,59.36276760000328,53359.52227464 2025-09-24,11:19:13.000,267,10985402,12525,0,1758712752,13005.921989820003,59.419160639998154,53359.57118448 2025-09-24,11:19:14.000,267,10985407,12485,0,1758712753,13005.888308269998,59.398013250000076,53359.58515872001 2025-09-24,11:19:15.000,267,10985369,12445,0,1758712754,13005.901780890003,59.50375019999774,53359.57118448 2025-09-24,11:19:16.000,267,10985374,12645,0,1758712755,13005.888308269998,59.510799330004374,53359.55721024 2025-09-24,11:19:17.000,267,10985342,12725,0,1758712756,13005.908517199998,59.517848460003734,53359.592145840004 2025-09-24,11:19:18.000,267,10985398,12285,0,1758712757,13005.928726129998,59.53899585000181,53359.62009432 2025-09-24,11:19:19.000,267,10985393,12285,0,1758712758,13005.955671369993,59.53899585000181,53359.57118448 2025-09-24,11:19:20.000,267,10985393,12605,0,1758712759,13005.969143989998,59.5883397600046,53359.55022312 2025-09-24,11:19:21.000,267,10985470,12565,0,1758712760,13005.996089229993,59.581290629997966,53359.5781716 2025-09-24,11:19:22.000,267,10985400,12645,0,1758712761,13006.056716019993,59.5883397600046,53359.55022312 2025-09-24,11:19:23.000,267,10985421,12405,0,1758712762,13006.097133879994,59.60243802000332,53359.55721024 2025-09-24,11:19:24.000,267,10985406,12485,0,1758712763,13006.157760669994,59.61653628000204,53359.48733904001 2025-09-24,11:19:25.000,267,10985365,12365,0,1758712764,13006.218387459994,59.61653628000204,53359.55022312 2025-09-24,11:19:26.000,267,10985411,12285,0,1758712765,13006.238596389994,59.6235854100014,53359.51528752001 2025-09-24,11:19:27.000,267,10985374,12605,0,1758712766,13006.299223179994,59.60948715000268,53359.55721024 2025-09-24,11:19:28.000,267,10985390,12445,0,1758712767,13006.339641039995,59.60243802000332,53359.5083004 2025-09-24,11:19:29.000,267,10985401,12965,0,1758712768,13006.36658627999,59.630634540000756,53359.52926176 2025-09-24,11:19:30.000,267,10985384,12645,0,1758712769,13006.47436724,59.59538889000396,53359.53624888001 2025-09-24,11:19:31.000,267,10985368,12285,0,1758712770,13006.49457617,59.56719236999925,53359.53624888001 2025-09-24,11:19:32.000,267,10985384,12485,0,1758712771,13006.46763092999,59.55309411000053,53359.52227464 2025-09-24,11:19:33.000,267,10985368,12525,0,1758712772,13006.521521409995,59.56014323999989,53359.543236000005 2025-09-24,11:19:34.000,267,10985421,12405,0,1758712773,13006.56867557999,59.56719236999925,53359.5083004 2025-09-24,11:19:35.000,267,10985351,12605,0,1758712774,13006.61582975,59.59538889000396,53359.55721024 2025-09-24,11:19:36.000,267,10985352,12965,0,1758712775,13006.642774989996,59.60243802000332,53359.50131328 2025-09-24,11:19:37.000,267,10985387,12605,0,1758712776,13006.67645654,59.5883397600046,53359.57118448 2025-09-24,11:19:38.000,267,10985401,12525,0,1758712777,13006.69666547,59.61653628000204,53359.52926176 2025-09-24,11:19:39.000,267,10985402,12605,0,1758712778,13006.730347019991,59.637683670000115,53359.51528752001 2025-09-24,11:19:40.000,267,10985358,12405,0,1758712779,13006.764028569996,59.630634540000756,53359.52227464 2025-09-24,11:19:41.000,267,10985363,12405,0,1758712780,13006.804446429996,59.65883105999819,53359.55721024 2025-09-24,11:19:42.000,267,10985387,12525,0,1758712781,13006.804446429996,59.694076710002264,53359.5083004 2025-09-24,11:19:43.000,267,10985389,12285,0,1758712782,13006.831391669992,59.78571540000121,53359.52227464 2025-09-24,11:19:44.000,267,10985369,12245,0,1758712783,13006.811182739992,59.78571540000121,53359.52926176 2025-09-24,11:19:45.000,267,10985379,12645,0,1758712784,13006.817919050001,59.89850147999823,53359.46637768001 2025-09-24,11:19:46.000,267,10985364,12645,0,1758712785,13006.804446429996,59.96194364999974,53359.5781716 2025-09-24,11:19:47.000,267,10985340,12405,0,1758712786,13006.797710120001,60.046533209999325,53359.57118448 2025-09-24,11:19:48.000,267,10985333,12525,0,1758712787,13006.750555949991,60.145221030004905,53359.57118448 2025-09-24,11:19:49.000,267,10985369,12485,0,1758712788,13006.764028569996,60.272105370000645,53359.58515872001 2025-09-24,11:19:50.000,267,10985356,12485,0,1758712789,13006.730347019991,60.37784231999831,53359.59913296 2025-09-24,11:19:51.000,267,10985405,12285,0,1758712790,13006.737083330001,60.490628400002606,53359.69695264 2025-09-24,11:19:52.000,267,10985370,12365,0,1758712791,13006.703401779996,60.554070570004114,53359.66900416 2025-09-24,11:19:53.000,267,10985396,12565,0,1758712792,13006.642774989996,60.65275839000242,53359.69695264 2025-09-24,11:19:54.000,267,10985353,12365,0,1758712793,13006.59562082,60.76554446999944,53359.65502992001 2025-09-24,11:19:55.000,267,10985356,12645,0,1758712794,13006.58888450999,60.84308489999967,53359.67599128 2025-09-24,11:19:56.000,267,10985333,12365,0,1758712795,13006.602357129996,60.94177271999797,53359.69695264 2025-09-24,11:19:57.000,267,10985371,12685,0,1758712796,13006.55520296,61.01226401999884,53359.65502992001 2025-09-24,11:19:58.000,267,10985387,12605,0,1758712797,13006.58888450999,61.075706190000346,53359.73887536 2025-09-24,11:19:59.000,267,10985351,12525,0,1758712798,13006.56867557999,61.16734487999929,53359.69695264 2025-09-24,11:20:00.000,267,10985390,12645,0,1758712799,13006.53499403,61.195541400004004,53359.72490112 2025-09-24,11:20:01.000,267,10985379,12685,0,1758712800,13006.561939269995,61.258983569998236,53359.73887536 2025-09-24,11:20:02.000,267,10985386,12565,0,1758712801,13006.57541189,61.308327480001026,53359.76682384 2025-09-24,11:20:03.000,267,10985383,12285,0,1758712802,13006.642774989996,61.34357312999782,53359.74586248 2025-09-24,11:20:04.000,267,10985367,12485,0,1758712803,13006.642774989996,61.35062226000446,53359.80175944001 2025-09-24,11:20:05.000,267,10985350,12445,0,1758712804,13006.683192849996,61.42816269000468,53359.70393976001 2025-09-24,11:20:06.000,267,10985352,12405,0,1758712805,13006.730347019991,61.42111355999805,53359.74586248 2025-09-24,11:20:07.000,267,10985404,12525,0,1758712806,13006.750555949991,61.47045747000084,53359.67599128 2025-09-24,11:20:08.000,267,10985336,12605,0,1758712807,13006.811182739992,61.498653989998274,53359.759836720004 2025-09-24,11:20:09.000,267,10985332,12645,0,1758712808,13006.784237499996,61.52685051000299,53359.73887536 2025-09-24,11:20:10.000,267,10985339,12645,0,1758712809,13006.804446429996,61.56914528999914,53359.717914 2025-09-24,11:20:11.000,267,10985386,12525,0,1758712810,13006.817919050001,61.60439094000321,53359.75284960001 2025-09-24,11:20:12.000,267,10985351,12645,0,1758712811,13006.804446429996,61.63258746000065,53359.73887536 2025-09-24,11:20:13.000,267,10985382,12445,0,1758712812,13006.764028569996,61.65373484999873,53359.74586248 2025-09-24,11:20:14.000,267,10985399,12445,0,1758712813,13006.790973809992,61.6889805000028,53359.72490112 2025-09-24,11:20:15.000,267,10985374,12605,0,1758712814,13006.764028569996,61.717177020000236,53359.69695264 2025-09-24,11:20:16.000,267,10985412,12285,0,1758712815,13006.737083330001,61.68193137000344,53359.70393976001 2025-09-24,11:20:17.000,267,10985328,12725,0,1758712816,13006.743819639996,61.717177020000236,53359.66900416 2025-09-24,11:20:18.000,267,10985389,12525,0,1758712817,13006.750555949991,61.75242267000431,53359.68297840001 2025-09-24,11:20:19.000,267,10985349,12605,0,1758712818,13006.710138089991,61.759471800003666,53359.68996552 2025-09-24,11:20:20.000,267,10985331,12445,0,1758712819,13006.683192849996,61.80881570999918,53359.662017040006 2025-09-24,11:20:21.000,267,10985353,12485,0,1758712820,13006.689929159991,61.86520875000133,53359.65502992001 2025-09-24,11:20:22.000,267,10985366,12405,0,1758712821,13006.683192849996,61.92865092000284,53359.641055680004 2025-09-24,11:20:23.000,267,10985355,12405,0,1758712822,13006.669720229991,61.97094569999899,53359.62009432 2025-09-24,11:20:24.000,267,10985338,12685,0,1758712823,13006.67645654,62.0343878700005,53359.62708144 2025-09-24,11:20:25.000,267,10985372,12485,0,1758712824,13006.67645654,62.10487917000137,53359.63406856001 2025-09-24,11:20:26.000,267,10985400,12565,0,1758712825,13006.642774989996,62.140124819998164,53359.65502992001 2025-09-24,11:20:27.000,267,10985327,12565,0,1758712826,13006.602357129996,62.20356698999967,53359.63406856001 2025-09-24,11:20:28.000,267,10985331,12485,0,1758712827,13006.561939269995,62.26700916000118,53359.641055680004 2025-09-24,11:20:29.000,267,10985316,12605,0,1758712828,13006.54846664999,62.30930394000461,53359.59913296 2025-09-24,11:20:30.000,267,10985345,12405,0,1758712829,13006.53499403,62.37274610999884,53359.60612008001 2025-09-24,11:20:31.000,267,10985361,12565,0,1758712830,13006.541730339995,62.407991760002915,53359.57118448 2025-09-24,11:20:32.000,267,10985343,12365,0,1758712831,13006.501312479995,62.45733566999843,53359.55022312 2025-09-24,11:20:33.000,267,10985332,12405,0,1758712832,13006.50804878999,62.46438479999779,53359.592145840004 2025-09-24,11:20:34.000,267,10985360,12445,0,1758712833,13006.501312479995,62.47143393000442,53359.543236000005 2025-09-24,11:20:35.000,267,10985363,12525,0,1758712834,13006.50804878999,62.52077783999994,53359.543236000005 2025-09-24,11:20:36.000,267,10985372,12365,0,1758712835,13006.521521409995,62.57012175000273,53359.53624888001 2025-09-24,11:20:37.000,267,10985344,12605,0,1758712836,13006.521521409995,62.66176044000167,53359.543236000005 2025-09-24,11:20:38.000,267,10985347,12565,0,1758712837,13006.57541189,62.73225174000254,53359.592145840004 2025-09-24,11:20:39.000,267,10985364,12525,0,1758712838,13006.58888450999,62.823890430001484,53359.592145840004 2025-09-24,11:20:40.000,267,10985420,12325,0,1758712839,13006.602357129996,62.88733260000299,53359.55721024 2025-09-24,11:20:41.000,267,10985363,12365,0,1758712840,13006.723610709996,62.97192216000258,53359.59913296 2025-09-24,11:20:42.000,267,10985337,12365,0,1758712841,13006.777501190001,63.00716780999937,53359.60612008001 2025-09-24,11:20:43.000,267,10985411,12645,0,1758712842,13006.831391669992,63.05651172000216,53359.57118448 2025-09-24,11:20:44.000,267,10985315,12285,0,1758712843,13006.898754770002,63.09880649999832,53359.62708144 2025-09-24,11:20:45.000,267,10985336,12565,0,1758712844,13006.912227389992,63.15519954000047,53359.62708144 2025-09-24,11:20:46.000,267,10985375,12165,0,1758712845,13007.006535729997,63.11995389000367,53359.59913296 2025-09-24,11:20:47.000,267,10985351,12685,0,1758712846,13007.033480969993,63.11995389000367,53359.592145840004 2025-09-24,11:20:48.000,267,10985337,12525,0,1758712847,13007.121053000003,63.07765911000024,53359.62009432 2025-09-24,11:20:49.000,267,10985390,12445,0,1758712848,13007.208625029998,63.06356085000152,53359.59913296 2025-09-24,11:20:50.000,267,10985358,12485,0,1758712849,13007.255779199993,62.986020420001296,53359.592145840004 2025-09-24,11:20:51.000,267,10985403,12605,0,1758712850,13007.275988129993,62.88733260000299,53359.60612008001 2025-09-24,11:20:52.000,267,10985315,12525,0,1758712851,13007.323142299989,62.823890430001484,53359.52227464 2025-09-24,11:20:53.000,267,10985364,12685,0,1758712852,13007.350087539999,62.753399130000616,53359.52926176 2025-09-24,11:20:54.000,267,10985316,12205,0,1758712853,13007.390505399999,62.71815348000382,53359.50131328 2025-09-24,11:20:55.000,267,10985352,12525,0,1758712854,13007.47134112,62.65471131000231,53359.48035192 2025-09-24,11:20:56.000,267,10985417,12525,0,1758712855,13007.48481373999,62.61241652999888,53359.45939056 2025-09-24,11:20:57.000,267,10985318,12285,0,1758712856,13007.47134112,62.59831827000016,53359.43842920001 2025-09-24,11:20:58.000,267,10985393,12725,0,1758712857,13007.51175898,62.59831827000016,53359.43842920001 2025-09-24,11:20:59.000,267,10985309,12645,0,1758712858,13007.48481373999,62.57012175000273,53359.38951936 2025-09-24,11:21:00.000,267,10985369,12445,0,1758712859,13007.52523159999,62.633563920004235,53359.34759664001 2025-09-24,11:21:01.000,267,10985385,12445,0,1758712860,13007.518495289994,62.67585870000039,53359.36157088 2025-09-24,11:21:02.000,267,10985355,12445,0,1758712861,13007.51175898,62.71815348000382,53359.31266104 2025-09-24,11:21:03.000,267,10985329,12645,0,1758712862,13007.558913149995,62.7393008700019,53359.38951936 2025-09-24,11:21:04.000,267,10985329,12765,0,1758712863,13007.55217684,62.74635000000126,53359.3336224 2025-09-24,11:21:05.000,267,10985321,12445,0,1758712864,13007.55217684,62.73225174000254,53359.34759664001 2025-09-24,11:21:06.000,267,10985404,12285,0,1758712865,13007.518495289994,62.74635000000126,53359.31964816001 2025-09-24,11:21:07.000,267,10985335,12365,0,1758712866,13007.56564945999,62.72520261000318,53359.34759664001 2025-09-24,11:21:08.000,267,10985301,12485,0,1758712867,13007.57238577,62.69700608999847,53359.24977696001 2025-09-24,11:21:09.000,267,10985362,12485,0,1758712868,13007.61280363,62.64766218000295,53359.305673920004 2025-09-24,11:21:10.000,267,10985327,12525,0,1758712869,13007.62627624999,62.61946565999824,53359.22881560001 2025-09-24,11:21:11.000,267,10985328,12565,0,1758712870,13007.65322149,62.584220010001445,53359.23580272 2025-09-24,11:21:12.000,267,10985343,12485,0,1758712871,13007.63301256,62.54897436000465,53359.19388 2025-09-24,11:21:13.000,267,10985352,12685,0,1758712872,13007.659957799995,62.577170880002086,53359.15195728001 2025-09-24,11:21:14.000,267,10985347,12565,0,1758712873,13007.62627624999,62.541925229998014,53359.137983040004 2025-09-24,11:21:15.000,267,10985324,12445,0,1758712874,13007.619539939995,62.54897436000465,53359.16593152 2025-09-24,11:21:16.000,267,10985321,12325,0,1758712875,13007.66669410999,62.55602349000401,53359.13099592001 2025-09-24,11:21:17.000,267,10985362,12285,0,1758712876,13007.58585838999,62.57012175000273,53359.08208608001 2025-09-24,11:21:18.000,267,10985308,12485,0,1758712877,13007.558913149995,62.54897436000465,53359.110034560006 2025-09-24,11:21:19.000,267,10985338,12565,0,1758712878,13007.52523159999,62.57012175000273,53359.07509896 2025-09-24,11:21:20.000,267,10985328,12485,0,1758712879,13007.46460480999,62.60536739999952,53359.07509896 2025-09-24,11:21:21.000,267,10985390,12605,0,1758712880,13007.457868499994,62.65471131000231,53359.040163360005 2025-09-24,11:21:22.000,267,10985303,12805,0,1758712881,13007.370296469999,62.68995695999911,53359.0541376 2025-09-24,11:21:23.000,267,10985348,12405,0,1758712882,13007.336614919994,62.69700608999847,53358.97727928 2025-09-24,11:21:24.000,267,10985332,12645,0,1758712883,13007.262515509989,62.69700608999847,53359.08208608001 2025-09-24,11:21:25.000,267,10985369,12445,0,1758712884,13007.249042889998,62.70405521999783,53359.06112472001 2025-09-24,11:21:26.000,267,10985395,12365,0,1758712885,13007.141261930003,62.70405521999783,53359.00522776 2025-09-24,11:21:27.000,267,10985374,12565,0,1758712886,13007.067162519998,62.71110435000446,53359.04715048 2025-09-24,11:21:28.000,267,10985298,12445,0,1758712887,13006.972854179992,62.71815348000382,53358.970292160004 2025-09-24,11:21:29.000,267,10985339,12325,0,1758712888,13006.952645249992,62.69700608999847,53358.9493308 2025-09-24,11:21:30.000,267,10985359,12325,0,1758712889,13006.844864289997,62.69700608999847,53358.9493308 2025-09-24,11:21:31.000,267,10985364,12645,0,1758712890,13006.824655359997,62.66880957000103,53358.90042096 2025-09-24,11:21:32.000,267,10985391,12565,0,1758712891,13006.757292260001,62.68290782999975,53358.93535656001 2025-09-24,11:21:33.000,267,10985355,12445,0,1758712892,13006.689929159991,62.71110435000446,53358.88644672 2025-09-24,11:21:34.000,267,10985328,12285,0,1758712893,13006.629302369991,62.640613050003594,53358.85151112 2025-09-24,11:21:35.000,267,10985354,12285,0,1758712894,13006.61582975,62.626514790004876,53358.85849824 2025-09-24,11:21:36.000,267,10985340,12685,0,1758712895,13006.57541189,62.61946565999824,53358.81657552001 2025-09-24,11:21:37.000,267,10985343,12725,0,1758712896,13006.541730339995,62.61241652999888,53358.774652800006 2025-09-24,11:21:38.000,267,10985374,12325,0,1758712897,13006.50804878999,62.591269140000804,53358.71875584 2025-09-24,11:21:39.000,267,10985318,12485,0,1758712898,13006.47436724,62.61241652999888,53358.704781600005 2025-09-24,11:21:40.000,267,10985350,12285,0,1758712899,13006.400267829995,62.60536739999952,53358.64888464001 2025-09-24,11:21:41.000,267,10985366,12325,0,1758712900,13006.36658627999,62.64766218000295,53358.5650392 2025-09-24,11:21:42.000,267,10985343,12645,0,1758712901,13006.38679520999,62.69700608999847,53358.586000560004 2025-09-24,11:21:43.000,267,10985339,12765,0,1758712902,13006.35311366,62.72520261000318,53358.55805208001 2025-09-24,11:21:44.000,267,10985314,12525,0,1758712903,13006.299223179994,62.760448259999976,53358.55805208001 2025-09-24,11:21:45.000,267,10985363,12445,0,1758712904,13006.299223179994,62.83093956000084,53358.47420664 2025-09-24,11:21:46.000,267,10985346,12405,0,1758712905,13006.238596389994,62.89438173000235,53358.488180880006 2025-09-24,11:21:47.000,267,10985357,12405,0,1758712906,13006.191442219999,62.90847999000107,53358.47420664 2025-09-24,11:21:48.000,267,10985342,12285,0,1758712907,13006.151024359999,62.92962737999915,53358.44625816 2025-09-24,11:21:49.000,267,10985347,12405,0,1758712908,13006.090397569998,62.97897129000194,53358.44625816 2025-09-24,11:21:50.000,267,10985330,12525,0,1758712909,13006.043243399989,62.993069550000655,53358.4252968 2025-09-24,11:21:51.000,267,10985387,12965,0,1758712910,13006.023034469988,63.035364330004086,53358.43228392001 2025-09-24,11:21:52.000,267,10985376,12445,0,1758712911,13005.982616609988,63.05651172000216,53358.36241272001 2025-09-24,11:21:53.000,267,10985346,12605,0,1758712912,13005.942198749988,63.09175736999896,53358.34843848 2025-09-24,11:21:54.000,267,10985328,12485,0,1758712913,13005.942198749988,63.09880649999832,53358.31350288001 2025-09-24,11:21:55.000,267,10985341,12325,0,1758712914,13005.928726129998,63.10585562999768,53358.27856728 2025-09-24,11:21:56.000,267,10985400,12565,0,1758712915,13005.948935059998,63.12700302000303,53358.22965744 2025-09-24,11:21:57.000,267,10985381,12325,0,1758712916,13005.942198749988,63.14110128000175,53358.24363168001 2025-09-24,11:21:58.000,267,10985278,12605,0,1758712917,13005.921989820003,63.19044519000454,53358.22965744 2025-09-24,11:21:59.000,267,10985330,12645,0,1758712918,13005.928726129998,63.19044519000454,53358.2156832 2025-09-24,11:22:00.000,267,10985326,12805,0,1758712919,13005.969143989998,63.25388735999877,53358.1807476 2025-09-24,11:22:01.000,267,10985379,12645,0,1758712920,13006.009561849998,63.25388735999877,53358.18773472 2025-09-24,11:22:02.000,267,10985338,12525,0,1758712921,13006.002825539988,63.31028040000092,53358.201708960005 2025-09-24,11:22:03.000,267,10985320,12565,0,1758712922,13006.036507089993,63.35257518000435,53358.18773472 2025-09-24,11:22:04.000,267,10985357,12445,0,1758712923,13006.043243399989,63.35257518000435,53358.23664456 2025-09-24,11:22:05.000,267,10985326,12805,0,1758712924,13006.049979709998,63.394869960000506,53358.20869608 2025-09-24,11:22:06.000,267,10985297,12285,0,1758712925,13006.076924949994,63.37372257000243,53358.17376048001 2025-09-24,11:22:07.000,267,10985313,12685,0,1758712926,13006.090397569998,63.345526049997716,53358.1807476 2025-09-24,11:22:08.000,267,10985422,12485,0,1758712927,13006.117342809994,63.32437865999964,53358.17376048001 2025-09-24,11:22:09.000,267,10985317,12605,0,1758712928,13006.117342809994,63.28913301000284,53358.17376048001 2025-09-24,11:22:10.000,267,10985332,12445,0,1758712929,13006.124079119989,63.225690840001334,53358.11786352 2025-09-24,11:22:11.000,267,10985343,12365,0,1758712930,13006.164496979989,63.162248669999826,53358.103889280006 2025-09-24,11:22:12.000,267,10985345,12605,0,1758712931,13006.218387459994,63.09175736999896,53358.14581200001 2025-09-24,11:22:13.000,267,10985343,12805,0,1758712932,13006.25206901,63.042413460003445,53358.15978624 2025-09-24,11:22:14.000,267,10985355,12445,0,1758712933,13006.299223179994,63.000118680000014,53358.1108764 2025-09-24,11:22:15.000,267,10985346,12805,0,1758712934,13006.37332259,62.936676509998506,53358.152799120006 2025-09-24,11:22:16.000,267,10985325,12605,0,1758712935,13006.44742199999,62.90847999000107,53358.09690216001 2025-09-24,11:22:17.000,267,10985372,12245,0,1758712936,13006.50804878999,62.90143086000171,53358.18773472 2025-09-24,11:22:18.000,267,10985389,12445,0,1758712937,13006.561939269995,62.90847999000107,53358.12485064001 2025-09-24,11:22:19.000,267,10985341,12645,0,1758712938,13006.642774989996,62.89438173000235,53358.1807476 2025-09-24,11:22:20.000,267,10985347,12525,0,1758712939,13006.649511299991,62.936676509998506,53358.103889280006 2025-09-24,11:22:21.000,267,10985336,12725,0,1758712940,13006.710138089991,62.95782390000386,53358.12485064001 2025-09-24,11:22:22.000,267,10985365,12765,0,1758712941,13006.730347019991,62.986020420001296,53358.17376048001 2025-09-24,11:22:23.000,267,10985364,12485,0,1758712942,13006.770764879991,63.02831520000473,53358.15978624 2025-09-24,11:22:24.000,267,10985366,12405,0,1758712943,13006.790973809992,63.06356085000152,53358.1807476 2025-09-24,11:22:25.000,267,10985358,12485,0,1758712944,13006.811182739992,63.11290476000431,53358.16677336 2025-09-24,11:22:26.000,267,10985335,12565,0,1758712945,13006.838127980001,63.11995389000367,53358.250618800004 2025-09-24,11:22:27.000,267,10985337,12445,0,1758712946,13006.804446429996,63.13405215000239,53358.29254152001 2025-09-24,11:22:28.000,267,10985357,12525,0,1758712947,13006.797710120001,63.20454345000326,53358.2855544 2025-09-24,11:22:29.000,267,10985346,12365,0,1758712948,13006.716874400001,63.218641710001975,53358.30651576 2025-09-24,11:22:30.000,267,10985330,12605,0,1758712949,13006.757292260001,63.26093648999813,53358.33446424 2025-09-24,11:22:31.000,267,10985334,12485,0,1758712950,13006.662983919996,63.28913301000284,53358.33446424 2025-09-24,11:22:32.000,267,10985401,12805,0,1758712951,13006.61582975,63.33847691999836,53358.39734832 2025-09-24,11:22:33.000,267,10985341,12605,0,1758712952,13006.61582975,63.35257518000435,53358.41132256001 2025-09-24,11:22:34.000,267,10985337,12525,0,1758712953,13006.56867557999,63.36667344000307,53358.37638696 2025-09-24,11:22:35.000,267,10985338,12645,0,1758712954,13006.55520296,63.37372257000243,53358.439271040006 2025-09-24,11:22:36.000,267,10985340,12605,0,1758712955,13006.53499403,63.43011561000458,53358.46023240001 2025-09-24,11:22:37.000,267,10985371,12445,0,1758712956,13006.541730339995,63.408968219999224,53358.51612936 2025-09-24,11:22:38.000,267,10985340,12405,0,1758712957,13006.501312479995,63.401919089999865,53358.41132256001 2025-09-24,11:22:39.000,267,10985363,12525,0,1758712958,13006.561939269995,63.38077170000179,53358.467219520004 2025-09-24,11:22:40.000,267,10985380,12485,0,1758712959,13006.582148199996,63.394869960000506,53358.488180880006 2025-09-24,11:22:41.000,267,10985391,12525,0,1758712960,13006.63603868,63.38782083000115,53358.46023240001 2025-09-24,11:22:42.000,267,10985398,12485,0,1758712961,13006.65624761,63.35962431000371,53358.44625816 2025-09-24,11:22:43.000,267,10985335,12685,0,1758712962,13006.784237499996,63.31732953000028,53358.467219520004 2025-09-24,11:22:44.000,267,10985342,12325,0,1758712963,13006.838127980001,63.275034750004124,53358.44625816 2025-09-24,11:22:45.000,267,10985364,12525,0,1758712964,13006.898754770002,63.24683822999941,53358.439271040006 2025-09-24,11:22:46.000,267,10985338,12605,0,1758712965,13007.067162519998,63.218641710001975,53358.44625816 2025-09-24,11:22:47.000,267,10985361,12525,0,1758712966,13007.161470859988,63.1974943200039,53358.48119376001 2025-09-24,11:22:48.000,267,10985340,12565,0,1758712967,13007.249042889998,63.169297799999185,53358.50914224001 2025-09-24,11:22:49.000,267,10985330,12325,0,1758712968,13007.350087539999,63.13405215000239,53358.50215512 2025-09-24,11:22:50.000,267,10985333,12605,0,1758712969,13007.417450639994,63.14815041000111,53358.537090720005 2025-09-24,11:22:51.000,267,10985362,12565,0,1758712970,13007.478077429994,63.14110128000175,53358.537090720005 2025-09-24,11:22:52.000,267,10985380,12525,0,1758712971,13007.55217684,63.162248669999826,53358.57901344001 2025-09-24,11:22:53.000,267,10985338,12365,0,1758712972,13007.62627624999,63.183396059997904,53358.59997480001 2025-09-24,11:22:54.000,267,10985312,12525,0,1758712973,13007.68690303999,63.23978910000005,53358.586000560004 2025-09-24,11:22:55.000,267,10985366,12525,0,1758712974,13007.740793519995,63.35962431000371,53358.62093616 2025-09-24,11:22:56.000,267,10985341,12485,0,1758712975,13007.81489293,63.43716474000394,53358.69080736 2025-09-24,11:22:57.000,267,10985403,12605,0,1758712976,13007.81489293,63.53585256000224,53358.72574296001 2025-09-24,11:22:58.000,267,10985341,12325,0,1758712977,13007.85531079,63.59929473000375,53358.76766568001 2025-09-24,11:22:59.000,267,10985384,12725,0,1758712978,13007.882256029996,63.71912994000013,53358.802601280004 2025-09-24,11:23:00.000,267,10985371,12645,0,1758712979,13007.922673889996,63.817817759998434,53358.86548536001 2025-09-24,11:23:01.000,267,10985342,12725,0,1758712980,13007.942882819996,63.92355471000337,53358.90740808 2025-09-24,11:23:02.000,267,10985363,12245,0,1758712981,13007.963091749996,63.98699688000488,53358.942343680006 2025-09-24,11:23:03.000,267,10985351,12365,0,1758712982,13008.030454849992,64.07863557000383,53359.04715048 2025-09-24,11:23:04.000,267,10985381,12605,0,1758712983,13008.030454849992,64.11388122000062,53359.06811184 2025-09-24,11:23:05.000,267,10985336,12605,0,1758712984,13008.077609020002,64.1984707800002,53359.110034560006 2025-09-24,11:23:06.000,267,10985367,12205,0,1758712985,13008.124763189997,64.26896208000107,53359.10304744001 2025-09-24,11:23:07.000,267,10985316,12565,0,1758712986,13008.192126289992,64.32535512000322,53359.22881560001 2025-09-24,11:23:08.000,267,10985375,12485,0,1758712987,13008.225807839997,64.33945338000194,53359.27073832001 2025-09-24,11:23:09.000,267,10985298,12805,0,1758712988,13008.299907250002,64.39584642000409,53359.34060952 2025-09-24,11:23:10.000,267,10985373,12605,0,1758712989,13008.326852489998,64.41699381000217,53359.375545120005 2025-09-24,11:23:11.000,267,10985329,12485,0,1758712990,13008.367270349998,64.45223945999896,53359.36855800001 2025-09-24,11:23:12.000,267,10985318,12645,0,1758712991,13008.387479279998,64.47338685000432,53359.38253224 2025-09-24,11:23:13.000,267,10985338,12365,0,1758712992,13008.481787619989,64.4451903299996,53359.43144208 2025-09-24,11:23:14.000,267,10985308,12445,0,1758712993,13008.616513819994,64.45928858999832,53359.473364800004 2025-09-24,11:23:15.000,267,10985330,12525,0,1758712994,13008.636722749994,64.48748511000304,53359.50131328 2025-09-24,11:23:16.000,267,10985360,12645,0,1758712995,13008.70408584999,64.48748511000304,53359.55721024 2025-09-24,11:23:17.000,267,10985373,12605,0,1758712996,13008.798394189995,64.47338685000432,53359.641055680004 2025-09-24,11:23:18.000,267,10985341,12405,0,1758712997,13008.859020979995,64.45928858999832,53359.613107200006 2025-09-24,11:23:19.000,267,10985331,12645,0,1758712998,13008.92638407999,64.4451903299996,53359.6480428 2025-09-24,11:23:20.000,267,10985333,12605,0,1758712999,13008.99374718,64.40289555000345,53359.65502992001 2025-09-24,11:23:21.000,267,10985392,12565,0,1758713000,13009.03416504,64.36060077000002,53359.67599128 2025-09-24,11:23:22.000,267,10985303,12565,0,1758713001,13009.11500076,64.30420772999787,53359.710926880005 2025-09-24,11:23:23.000,267,10985352,12365,0,1758713002,13009.202572789996,64.29715859999851,53359.68996552 2025-09-24,11:23:24.000,267,10985328,12405,0,1758713003,13009.242990649996,64.27601121000043,53359.74586248 2025-09-24,11:23:25.000,267,10985345,12445,0,1758713004,13009.323826369997,64.21961816999828,53359.73188824001 2025-09-24,11:23:26.000,267,10985330,12645,0,1758713005,13009.377716850002,64.1984707800002,53359.77381096001 2025-09-24,11:23:27.000,267,10985310,12725,0,1758713006,13009.445079949997,64.15617600000405,53359.77381096001 2025-09-24,11:23:28.000,267,10985357,12445,0,1758713007,13009.485497809997,64.09273383000254,53359.829707920006 2025-09-24,11:23:29.000,267,10985349,12605,0,1758713008,13009.579806149988,64.06453730999783,53359.84368216 2025-09-24,11:23:30.000,267,10985315,12365,0,1758713009,13009.626960319998,64.02224253000168,53359.829707920006 2025-09-24,11:23:31.000,267,10985348,12405,0,1758713010,13009.694323419993,64.00814427000296,53359.85066928001 2025-09-24,11:23:32.000,267,10985373,12325,0,1758713011,13009.761686519989,64.02929166000104,53359.86464352 2025-09-24,11:23:33.000,267,10985371,12485,0,1758713012,13009.795368069994,64.05043904999911,53359.86464352 2025-09-24,11:23:34.000,267,10985326,12405,0,1758713013,13009.855994859994,64.07863557000383,53359.92054048001 2025-09-24,11:23:35.000,267,10985353,12805,0,1758713014,13009.889676409999,64.09273383000254,53359.94150184001 2025-09-24,11:23:36.000,267,10985341,12645,0,1758713015,13009.896412719994,64.12093034999998,53359.98342456 2025-09-24,11:23:37.000,267,10985321,12525,0,1758713016,13009.94356688999,64.18437252000149,53359.98342456 2025-09-24,11:23:38.000,267,10985327,12485,0,1758713017,13009.936830579994,64.23371643000428,53359.98342456 2025-09-24,11:23:39.000,267,10985348,12285,0,1758713018,13009.98398474999,64.29010946999915,53360.03932152001 2025-09-24,11:23:40.000,267,10985335,12445,0,1758713019,13009.98398474999,64.38879729000473,53360.08823136001 2025-09-24,11:23:41.000,267,10985300,12485,0,1758713020,13009.9503032,64.43109207000089,53360.13714120001 2025-09-24,11:23:42.000,267,10985364,12445,0,1758713021,13009.957039509995,64.52977988999919,53360.13015408 2025-09-24,11:23:43.000,267,10985401,12645,0,1758713022,13009.94356688999,64.57207467000262,53360.17906392 2025-09-24,11:23:44.000,267,10985379,12645,0,1758713023,13009.92335795999,64.60732031999942,53360.241948 2025-09-24,11:23:45.000,267,10985323,12645,0,1758713024,13009.90314902999,64.64256597000349,53360.24893512 2025-09-24,11:23:46.000,267,10985387,12605,0,1758713025,13009.896412719994,64.66371336000157,53360.31880632 2025-09-24,11:23:47.000,267,10985360,12405,0,1758713026,13009.88294009999,64.67781162000028,53360.332780560006 2025-09-24,11:23:48.000,267,10985370,12485,0,1758713027,13009.876203789994,64.6566642300022,53360.3467548 2025-09-24,11:23:49.000,267,10985358,12605,0,1758713028,13009.90314902999,64.63551684000413,53360.44457448001 2025-09-24,11:23:50.000,267,10985335,12685,0,1758713029,13009.916621649994,64.61436944999878,53360.45854872 2025-09-24,11:23:51.000,267,10985380,12205,0,1758713030,13009.96377581999,64.56502554000326,53360.49348432001 2025-09-24,11:23:52.000,267,10985328,12645,0,1758713031,13009.997457369995,64.52977988999919,53360.53540704 2025-09-24,11:23:53.000,267,10985333,12765,0,1758713032,13010.037875229995,64.40994468000281,53360.52143280001 2025-09-24,11:23:54.000,267,10985376,12725,0,1758713033,13010.12544725999,64.35355164000066,53360.549381280005 2025-09-24,11:23:55.000,267,10985371,12805,0,1758713034,13010.18607404999,64.26896208000107,53360.52143280001 2025-09-24,11:23:56.000,267,10985381,12605,0,1758713035,13010.219755599996,64.18437252000149,53360.500471440006 2025-09-24,11:23:57.000,267,10985339,13045,0,1758713036,13010.287118699991,64.11388122000062,53360.598291120004 2025-09-24,11:23:58.000,267,10985350,12525,0,1758713037,13010.374690730001,64.07863557000383,53360.58431688 2025-09-24,11:23:59.000,267,10985369,12605,0,1758713038,13010.415108590001,64.0010951400036,53360.59130400001 2025-09-24,11:24:00.000,267,10985402,12405,0,1758713039,13010.549834789992,63.96584948999953,53360.60527824 2025-09-24,11:24:01.000,267,10985362,12725,0,1758713040,13010.563307409997,63.916505580004014,53360.56335552 2025-09-24,11:24:02.000,267,10985372,12605,0,1758713041,13010.617197890002,63.867161670001224,53360.60527824 2025-09-24,11:24:03.000,267,10985345,12565,0,1758713042,13010.657615750002,63.82486688999779,53360.598291120004 2025-09-24,11:24:04.000,267,10985350,12645,0,1758713043,13010.671088369993,63.83191602000443,53360.5563684 2025-09-24,11:24:05.000,267,10985382,12645,0,1758713044,13010.691297299993,63.846014280003146,53360.63322672 2025-09-24,11:24:06.000,267,10985368,12645,0,1758713045,13010.698033610002,63.83896515000379,53360.668162320006 2025-09-24,11:24:07.000,267,10985322,12525,0,1758713046,13010.684560989997,63.88125992999994,53360.619252480006 2025-09-24,11:24:08.000,267,10985363,12605,0,1758713047,13010.704769919997,63.93765297000209,53360.65418808 2025-09-24,11:24:09.000,267,10985367,12685,0,1758713048,13010.623934199997,64.0010951400036,53360.63322672 2025-09-24,11:24:10.000,267,10985426,12445,0,1758713049,13010.617197890002,63.979947749998246,53360.668162320006 2025-09-24,11:24:11.000,267,10985379,12565,0,1758713050,13010.570043719992,64.05043904999911,53360.70309792 2025-09-24,11:24:12.000,267,10985367,12485,0,1758713051,13010.536362170002,64.10683209000126,53360.74502064 2025-09-24,11:24:13.000,267,10985375,12405,0,1758713052,13010.509416929992,64.16322513000341,53360.73803352001 2025-09-24,11:24:14.000,267,10985362,12365,0,1758713053,13010.462262759997,64.21961816999828,53360.75200776 2025-09-24,11:24:15.000,267,10985416,12805,0,1758713054,13010.401635969996,64.26896208000107,53360.72405928 2025-09-24,11:24:16.000,267,10985346,12365,0,1758713055,13010.381427039996,64.3112568600045,53360.717072160005 2025-09-24,11:24:17.000,267,10985351,12725,0,1758713056,13010.29385501,64.37469902999874,53360.73803352001 2025-09-24,11:24:18.000,267,10985374,12605,0,1758713057,13010.280382389996,64.38879729000473,53360.75200776 2025-09-24,11:24:19.000,267,10985375,12525,0,1758713058,13010.21301929,64.40994468000281,53360.77296912 2025-09-24,11:24:20.000,267,10985375,12645,0,1758713059,13010.17260143,64.43814120000025,53360.75899488001 2025-09-24,11:24:21.000,267,10985348,12525,0,1758713060,13010.13218357,64.45928858999832,53360.73803352001 2025-09-24,11:24:22.000,267,10985332,12645,0,1758713061,13010.118710949995,64.46633771999768,53360.73803352001 2025-09-24,11:24:23.000,267,10985382,12645,0,1758713062,13010.08502939999,64.4451903299996,53360.74502064 2025-09-24,11:24:24.000,267,10985394,12405,0,1758713063,13010.017666299995,64.43109207000089,53360.73803352001 2025-09-24,11:24:25.000,267,10985371,12445,0,1758713064,13010.017666299995,64.41699381000217,53360.75200776 2025-09-24,11:24:26.000,267,10985361,12485,0,1758713065,13009.98398474999,64.38879729000473,53360.72405928 2025-09-24,11:24:27.000,267,10985331,12485,0,1758713066,13009.98398474999,64.36060077000002,53360.77995624001 2025-09-24,11:24:28.000,267,10985376,12445,0,1758713067,13009.936830579994,64.26896208000107,53360.717072160005 2025-09-24,11:24:29.000,267,10985398,12405,0,1758713068,13009.92335795999,64.20551990999957,53360.68912368001 2025-09-24,11:24:30.000,267,10985358,12525,0,1758713069,13009.9503032,64.14207773999806,53360.668162320006 2025-09-24,11:24:31.000,267,10985363,12525,0,1758713070,13009.936830579994,64.06453730999783,53360.66117520001 2025-09-24,11:24:32.000,267,10985309,12605,0,1758713071,13009.957039509995,63.979947749998246,53360.57732976 2025-09-24,11:24:33.000,267,10985397,12445,0,1758713072,13009.97051213,63.92355471000337,53360.56335552 2025-09-24,11:24:34.000,267,10985389,12445,0,1758713073,13009.98398474999,63.82486688999779,53360.59130400001 2025-09-24,11:24:35.000,267,10985362,12725,0,1758713074,13010.017666299995,63.76847385000292,53360.56335552 2025-09-24,11:24:36.000,267,10985379,12325,0,1758713075,13010.037875229995,63.71912994000013,53360.500471440006 2025-09-24,11:24:37.000,267,10985348,12605,0,1758713076,13010.078293089995,63.669786030004616,53360.52143280001 2025-09-24,11:24:38.000,267,10985379,12485,0,1758713077,13010.06482046999,63.585196469997754,53360.43758736 2025-09-24,11:24:39.000,267,10985330,12525,0,1758713078,13010.11197464,63.571098209999036,53360.416626 2025-09-24,11:24:40.000,267,10985350,12845,0,1758713079,13010.159128809995,63.56404907999968,53360.39566464 2025-09-24,11:24:41.000,267,10985381,12485,0,1758713080,13010.17260143,63.56404907999968,53360.39566464 2025-09-24,11:24:42.000,267,10985371,12565,0,1758713081,13010.17260143,63.578147339998395,53360.43758736 2025-09-24,11:24:43.000,267,10985334,12605,0,1758713082,13010.14565618999,63.6415895099999,53360.332780560006 2025-09-24,11:24:44.000,267,10985310,12325,0,1758713083,13010.1523925,63.69093342000269,53360.36072904 2025-09-24,11:24:45.000,267,10985366,12645,0,1758713084,13010.11197464,63.77552298000228,53360.33976768 2025-09-24,11:24:46.000,267,10985417,12765,0,1758713085,13010.06482046999,63.860112540001865,53360.35374192001 2025-09-24,11:24:47.000,267,10985339,12845,0,1758713086,13010.04461153999,63.96584948999953,53360.381690400005 2025-09-24,11:24:48.000,267,10985357,12445,0,1758713087,13009.896412719994,64.0363407900004,53360.35374192001 2025-09-24,11:24:49.000,267,10985386,12565,0,1758713088,13009.855994859994,64.14207773999806,53360.36771616 2025-09-24,11:24:50.000,267,10985321,12645,0,1758713089,13009.768422829999,64.21256903999893,53360.35374192001 2025-09-24,11:24:51.000,267,10985353,12485,0,1758713090,13009.667378179998,64.33945338000194,53360.381690400005 2025-09-24,11:24:52.000,267,10985364,12525,0,1758713091,13009.579806149988,64.40994468000281,53360.36771616 2025-09-24,11:24:53.000,267,10985361,12445,0,1758713092,13009.445079949997,64.48748511000304,53360.416626 2025-09-24,11:24:54.000,267,10985386,12525,0,1758713093,13009.364244229997,64.52977988999919,53360.39566464 2025-09-24,11:24:55.000,267,10985406,12645,0,1758713094,13009.290144819992,64.5579764100039,53360.416626 2025-09-24,11:24:56.000,267,10985370,12605,0,1758713095,13009.222781719996,64.58617293000134,53360.39566464 2025-09-24,11:24:57.000,267,10985365,12445,0,1758713096,13009.162154929996,64.5932220600007,53360.36072904 2025-09-24,11:24:58.000,267,10985409,12965,0,1758713097,13009.108264449991,64.58617293000134,53360.332780560006 2025-09-24,11:24:59.000,267,10985382,12645,0,1758713098,13009.0745829,64.57912380000198,53360.33976768 2025-09-24,11:25:00.000,267,10985371,12485,0,1758713099,13009.081319209996,64.54387814999791,53360.283870720006 2025-09-24,11:25:01.000,267,10985304,12325,0,1758713100,13009.061110279996,64.53682901999855,53360.262909360004 2025-09-24,11:25:02.000,267,10985387,12605,0,1758713101,13009.061110279996,64.48043598000368,53360.22098664 2025-09-24,11:25:03.000,267,10985371,12725,0,1758713102,13009.141945999996,64.41699381000217,53360.241948 2025-09-24,11:25:04.000,267,10985363,12405,0,1758713103,13009.135209690001,64.33945338000194,53360.20701240001 2025-09-24,11:25:05.000,267,10985384,12485,0,1758713104,13009.175627550001,64.29715859999851,53360.19303816 2025-09-24,11:25:06.000,267,10985339,12725,0,1758713105,13009.222781719996,64.25486382000236,53360.12316696 2025-09-24,11:25:07.000,267,10985398,12925,0,1758713106,13009.256463270001,64.21961816999828,53360.03932152001 2025-09-24,11:25:08.000,267,10985338,12685,0,1758713107,13009.296881130002,64.1491268700047,53360.01836016001 2025-09-24,11:25:09.000,267,10985372,12645,0,1758713108,13009.344035299997,64.12093034999998,53359.976437440004 2025-09-24,11:25:10.000,267,10985362,12405,0,1758713109,13009.397925780002,64.09273383000254,53359.98342456 2025-09-24,11:25:11.000,267,10985416,12565,0,1758713110,13009.370980539992,64.01519340000232,53359.92054048001 2025-09-24,11:25:12.000,267,10985390,12325,0,1758713111,13009.364244229997,64.05043904999911,53359.91355336 2025-09-24,11:25:13.000,267,10985387,12405,0,1758713112,13009.397925780002,64.04338991999975,53359.892592 2025-09-24,11:25:14.000,267,10985390,12685,0,1758713113,13009.344035299997,64.06453730999783,53359.82272080001 2025-09-24,11:25:15.000,267,10985327,12365,0,1758713114,13009.276672200001,64.10683209000126,53359.83669504 2025-09-24,11:25:16.000,267,10985402,12645,0,1758713115,13009.242990649996,64.15617600000405,53359.80175944001 2025-09-24,11:25:17.000,267,10985359,12485,0,1758713116,13009.162154929996,64.19142165000085,53359.76682384 2025-09-24,11:25:18.000,267,10985378,12645,0,1758713117,13009.09479183,64.21961816999828,53359.759836720004 2025-09-24,11:25:19.000,267,10985338,12405,0,1758713118,13009.020692419996,64.29010946999915,53359.69695264 2025-09-24,11:25:20.000,267,10985351,12485,0,1758713119,13008.94659300999,64.3465025100013,53359.72490112 2025-09-24,11:25:21.000,267,10985369,12725,0,1758713120,13008.838812049995,64.40289555000345,53359.717914 2025-09-24,11:25:22.000,267,10985386,12565,0,1758713121,13008.778185259995,64.46633771999768,53359.759836720004 2025-09-24,11:25:23.000,267,10985347,12605,0,1758713122,13008.677140609994,64.54387814999791,53359.67599128 2025-09-24,11:25:24.000,267,10985371,12405,0,1758713123,13008.589568579999,64.60027119000006,53359.662017040006 2025-09-24,11:25:25.000,267,10985385,12565,0,1758713124,13008.582832269989,64.66371336000157,53359.68297840001 2025-09-24,11:25:26.000,267,10985301,12405,0,1758713125,13008.481787619989,64.68486074999964,53359.69695264 2025-09-24,11:25:27.000,267,10985400,12205,0,1758713126,13008.421160829988,64.70600813999772,53359.60612008001 2025-09-24,11:25:28.000,267,10985385,12485,0,1758713127,13008.360534039988,64.74830292000115,53359.62708144 2025-09-24,11:25:29.000,267,10985365,12565,0,1758713128,13008.326852489998,64.79764683000394,53359.613107200006 2025-09-24,11:25:30.000,267,10985370,12445,0,1758713129,13008.326852489998,64.84699073999946,53359.5781716 2025-09-24,11:25:31.000,267,10985360,12525,0,1758713130,13008.299907250002,64.9033837800016,53359.55022312 2025-09-24,11:25:32.000,267,10985340,12485,0,1758713131,13008.299907250002,64.91748204000032,53359.55022312 2025-09-24,11:25:33.000,267,10985359,12365,0,1758713132,13008.293170939993,64.9386294299984,53359.5083004 2025-09-24,11:25:34.000,267,10985382,12605,0,1758713133,13008.313379869993,64.97387508000247,53359.53624888001 2025-09-24,11:25:35.000,267,10985382,12565,0,1758713134,13008.347061419998,64.97387508000247,53359.45939056 2025-09-24,11:25:36.000,267,10985395,12565,0,1758713135,13008.380742969988,64.99502247000055,53359.494326160006 2025-09-24,11:25:37.000,267,10985394,12445,0,1758713136,13008.421160829988,65.05846464000206,53359.48035192 2025-09-24,11:25:38.000,267,10985346,12525,0,1758713137,13008.475051309993,65.03731725000398,53359.45240344 2025-09-24,11:25:39.000,267,10985374,12365,0,1758713138,13008.528941789998,65.07256290000078,53359.38951936 2025-09-24,11:25:40.000,267,10985399,12405,0,1758713139,13008.589568579999,65.0514155100027,53359.4034936 2025-09-24,11:25:41.000,267,10985352,12485,0,1758713140,13008.650195369999,65.0866611599995,53359.38951936 2025-09-24,11:25:42.000,267,10985356,12565,0,1758713141,13008.70408584999,65.09371028999885,53359.41746784001 2025-09-24,11:25:43.000,267,10985385,12445,0,1758713142,13008.798394189995,65.09371028999885,53359.375545120005 2025-09-24,11:25:44.000,267,10985384,12485,0,1758713143,13008.818603119995,65.09371028999885,53359.38253224 2025-09-24,11:25:45.000,267,10985352,12565,0,1758713144,13008.97353825,65.1148576800042,53359.38951936 2025-09-24,11:25:46.000,267,10985378,12405,0,1758713145,13009.00721979999,65.1148576800042,53359.39650648001 2025-09-24,11:25:47.000,267,10985362,12445,0,1758713146,13009.09479183,65.09371028999885,53359.4034936 2025-09-24,11:25:48.000,267,10985395,12605,0,1758713147,13009.11500076,65.12190681000357,53359.41048072 2025-09-24,11:25:49.000,267,10985381,12645,0,1758713148,13009.216045410001,65.17125071999908,53359.36855800001 2025-09-24,11:25:50.000,267,10985372,12525,0,1758713149,13009.290144819992,65.10075941999821,53359.445416320006 2025-09-24,11:25:51.000,267,10985357,12485,0,1758713150,13009.330562679992,65.10075941999821,53359.43144208 2025-09-24,11:25:52.000,267,10985395,12525,0,1758713151,13009.404662089997,65.0514155100027,53359.46637768001 2025-09-24,11:25:53.000,267,10985375,12645,0,1758713152,13009.492234119993,65.03731725000398,53359.45240344 2025-09-24,11:25:54.000,267,10985388,12605,0,1758713153,13009.552860909993,64.99502247000055,53359.445416320006 2025-09-24,11:25:55.000,267,10985351,12285,0,1758713154,13009.600015079988,64.98092421000183,53359.45240344 2025-09-24,11:25:56.000,267,10985400,12685,0,1758713155,13009.680850799989,64.93158029999904,53359.48733904001 2025-09-24,11:25:57.000,267,10985341,12445,0,1758713156,13009.707796039998,64.9033837800016,53359.48733904001 2025-09-24,11:25:58.000,267,10985351,12365,0,1758713157,13009.781895449989,64.81879422000202,53359.473364800004 2025-09-24,11:25:59.000,267,10985394,12645,0,1758713158,13009.869467479999,64.76945030999923,53359.473364800004 2025-09-24,11:26:00.000,267,10985337,12685,0,1758713159,13009.896412719994,64.71305727000436,53359.473364800004 2025-09-24,11:26:01.000,267,10985381,12645,0,1758713160,13009.9503032,64.64256597000349,53359.45939056 2025-09-24,11:26:02.000,267,10985387,12445,0,1758713161,13009.977248439995,64.62846771000477,53359.445416320006 2025-09-24,11:26:03.000,267,10985359,12485,0,1758713162,13010.01092999,64.55092728000454,53359.43842920001 2025-09-24,11:26:04.000,267,10985403,12485,0,1758713163,13010.04461153999,64.51568163000047,53359.473364800004 2025-09-24,11:26:05.000,267,10985392,12485,0,1758713164,13010.058084159995,64.52273075999983,53359.473364800004 2025-09-24,11:26:06.000,267,10985400,12365,0,1758713165,13010.09176571,64.50158337000175,53359.39650648001 2025-09-24,11:26:07.000,267,10985369,12685,0,1758713166,13010.12544725999,64.54387814999791,53359.424454960004 2025-09-24,11:26:08.000,267,10985427,12285,0,1758713167,13010.1523925,64.50863250000111,53359.43842920001 2025-09-24,11:26:09.000,267,10985394,12525,0,1758713168,13010.078293089995,64.53682901999855,53359.43144208 2025-09-24,11:26:10.000,267,10985391,12565,0,1758713169,13010.098502019995,64.58617293000134,53359.45240344 2025-09-24,11:26:11.000,267,10985365,12325,0,1758713170,13010.098502019995,64.60732031999942,53359.43842920001 2025-09-24,11:26:12.000,267,10985359,12605,0,1758713171,13010.118710949995,64.64961510000285,53359.41746784001 2025-09-24,11:26:13.000,267,10985378,12525,0,1758713172,13010.14565618999,64.70600813999772,53359.45240344 2025-09-24,11:26:14.000,267,10985392,12445,0,1758713173,13010.098502019995,64.76240117999987,53359.43842920001 2025-09-24,11:26:15.000,267,10985411,12485,0,1758713174,13010.13218357,64.84699073999946,53359.46637768001 2025-09-24,11:26:16.000,267,10985369,12685,0,1758713175,13010.13218357,64.82584335000138,53359.48035192 2025-09-24,11:26:17.000,267,10985362,12525,0,1758713176,13010.1523925,64.84699073999946,53359.43144208 2025-09-24,11:26:18.000,267,10985377,12485,0,1758713177,13010.17260143,64.86813813000481,53359.424454960004 2025-09-24,11:26:19.000,267,10985380,12205,0,1758713178,13010.23322822,64.93158029999904,53359.445416320006 2025-09-24,11:26:20.000,267,10985352,12445,0,1758713179,13010.21301929,64.89633465000225,53359.4034936 2025-09-24,11:26:21.000,267,10985367,12725,0,1758713180,13010.26690976999,64.91043291000096,53359.38951936 2025-09-24,11:26:22.000,267,10985411,12525,0,1758713181,13010.25343715,64.88223639000353,53359.41048072 2025-09-24,11:26:23.000,267,10985336,12525,0,1758713182,13010.26690976999,64.87518726000417,53359.36855800001 2025-09-24,11:26:24.000,267,10985386,12485,0,1758713183,13010.320800249996,64.81174509000266,53359.43144208 2025-09-24,11:26:25.000,267,10985389,12805,0,1758713184,13010.320800249996,64.83289248000074,53359.38951936 2025-09-24,11:26:26.000,267,10985429,12365,0,1758713185,13010.327536559991,64.78354856999795,53359.36855800001 2025-09-24,11:26:27.000,267,10985422,12485,0,1758713186,13010.327536559991,64.75535205000051,53359.3336224 2025-09-24,11:26:28.000,267,10985358,12645,0,1758713187,13010.300591319996,64.69895900999836,53359.375545120005 2025-09-24,11:26:29.000,267,10985379,12525,0,1758713188,13010.320800249996,64.67076249000093,53359.31964816001 2025-09-24,11:26:30.000,267,10985419,12245,0,1758713189,13010.31406394,64.62141857999814,53359.3336224 2025-09-24,11:26:31.000,267,10985452,12605,0,1758713190,13010.307327629991,64.62846771000477,53359.326635280006 2025-09-24,11:26:32.000,267,10985398,12485,0,1758713191,13010.300591319996,64.5932220600007,53359.28471256 2025-09-24,11:26:33.000,267,10985383,12325,0,1758713192,13010.300591319996,64.57207467000262,53359.27073832001 2025-09-24,11:26:34.000,267,10985402,12485,0,1758713193,13010.29385501,64.5579764100039,53359.24977696001 2025-09-24,11:26:35.000,267,10985371,12285,0,1758713194,13010.260173459996,64.57207467000262,53359.18689288 2025-09-24,11:26:36.000,267,10985427,12685,0,1758713195,13010.280382389996,64.56502554000326,53359.22881560001 2025-09-24,11:26:37.000,267,10985355,12805,0,1758713196,13010.239964529996,64.57912380000198,53359.158944400006 2025-09-24,11:26:38.000,267,10985374,12645,0,1758713197,13010.24670083999,64.64256597000349,53359.13099592001 2025-09-24,11:26:39.000,267,10985391,12605,0,1758713198,13010.219755599996,64.72010640000371,53359.1240088 2025-09-24,11:26:40.000,267,10985380,12285,0,1758713199,13010.19281036,64.70600813999772,53359.110034560006 2025-09-24,11:26:41.000,267,10985410,12445,0,1758713200,13010.17260143,64.74125379000179,53358.991253520006 2025-09-24,11:26:42.000,267,10985380,12645,0,1758713201,13010.159128809995,64.8399416100001,53359.0541376 2025-09-24,11:26:43.000,267,10985411,12485,0,1758713202,13010.16586511999,64.88928552000289,53359.040163360005 2025-09-24,11:26:44.000,267,10985394,12565,0,1758713203,13010.10523832999,64.89633465000225,53358.970292160004 2025-09-24,11:26:45.000,267,10985348,12565,0,1758713204,13010.09176571,64.97387508000247,53358.98426640001 2025-09-24,11:26:46.000,267,10985356,12605,0,1758713205,13010.07155678,65.03026812000462,53358.970292160004 2025-09-24,11:26:47.000,267,10985328,12645,0,1758713206,13010.03113892,65.0866611599995,53358.93535656001 2025-09-24,11:26:48.000,267,10985361,12525,0,1758713207,13010.00419367999,65.14305420000164,53358.89343384001 2025-09-24,11:26:49.000,267,10985383,12645,0,1758713208,13009.9503032,65.17829984999844,53358.8794596 2025-09-24,11:26:50.000,267,10985376,12645,0,1758713209,13009.94356688999,65.21354550000251,53358.89343384001 2025-09-24,11:26:51.000,267,10985417,12685,0,1758713210,13009.9503032,65.26993854000466,53358.89343384001 2025-09-24,11:26:52.000,267,10985407,12605,0,1758713211,13009.889676409999,65.24174201999995,53358.88644672 2025-09-24,11:26:53.000,267,10985404,12445,0,1758713212,13009.849258549999,65.25584027999867,53358.85151112 2025-09-24,11:26:54.000,267,10985399,12605,0,1758713213,13009.84252223999,65.31928245000017,53358.83054976 2025-09-24,11:26:55.000,267,10985407,12645,0,1758713214,13009.82231330999,65.29108593000274,53358.802601280004 2025-09-24,11:26:56.000,267,10985364,12725,0,1758713215,13009.808840689999,65.26993854000466,53358.774652800006 2025-09-24,11:26:57.000,267,10985420,12445,0,1758713216,13009.761686519989,65.26288940999802,53358.753691440004 2025-09-24,11:26:58.000,267,10985434,12525,0,1758713217,13009.728004969998,65.26288940999802,53358.73273008 2025-09-24,11:26:59.000,267,10985392,12365,0,1758713218,13009.761686519989,65.22764376000123,53358.71875584 2025-09-24,11:27:00.000,267,10985384,12485,0,1758713219,13009.741477589989,65.19239811000443,53358.71176872 2025-09-24,11:27:01.000,267,10985393,12765,0,1758713220,13009.761686519989,65.16420158999972,53358.634910400004 2025-09-24,11:27:02.000,267,10985380,12445,0,1758713221,13009.748213899999,65.14305420000164,53358.59997480001 2025-09-24,11:27:03.000,267,10985415,12445,0,1758713222,13009.781895449989,65.07961203000013,53358.52311648 2025-09-24,11:27:04.000,267,10985373,12805,0,1758713223,13009.795368069994,65.05846464000206,53358.50914224001 2025-09-24,11:27:05.000,267,10985413,12605,0,1758713224,13009.829049619999,65.04436638000334,53358.45324528 2025-09-24,11:27:06.000,267,10985382,12725,0,1758713225,13009.916621649994,65.03026812000462,53358.41132256001 2025-09-24,11:27:07.000,267,10985416,12445,0,1758713226,13009.977248439995,64.95977682000375,53358.467219520004 2025-09-24,11:27:08.000,267,10985398,12645,0,1758713227,13010.05134785,64.9033837800016,53358.369399840005 2025-09-24,11:27:09.000,267,10985438,12685,0,1758713228,13010.08502939999,64.88223639000353,53358.299528640004 2025-09-24,11:27:10.000,267,10985381,12365,0,1758713229,13010.13218357,64.87518726000417,53358.299528640004 2025-09-24,11:27:11.000,267,10985414,12525,0,1758713230,13010.18607404999,64.89633465000225,53358.271580160006 2025-09-24,11:27:12.000,267,10985391,12725,0,1758713231,13010.26690976999,64.88223639000353,53358.23664456 2025-09-24,11:27:13.000,267,10985389,12685,0,1758713232,13010.260173459996,64.89633465000225,53358.2855544 2025-09-24,11:27:14.000,267,10985426,12445,0,1758713233,13010.280382389996,64.91748204000032,53358.20869608 2025-09-24,11:27:15.000,267,10985425,12605,0,1758713234,13010.327536559991,64.9527276900044,53358.20869608 2025-09-24,11:27:16.000,267,10985429,12525,0,1758713235,13010.300591319996,64.96682595000311,53358.1807476 2025-09-24,11:27:17.000,267,10985450,12645,0,1758713236,13010.33427287,65.01616985999863,53358.17376048001 2025-09-24,11:27:18.000,267,10985395,12645,0,1758713237,13010.29385501,65.05846464000206,53358.15978624 2025-09-24,11:27:19.000,267,10985457,12205,0,1758713238,13010.260173459996,65.12190681000357,53358.152799120006 2025-09-24,11:27:20.000,267,10985407,12525,0,1758713239,13010.21301929,65.17829984999844,53358.1108764 2025-09-24,11:27:21.000,267,10985420,12645,0,1758713240,13010.1523925,65.19944724000379,53358.06196656 2025-09-24,11:27:22.000,267,10985402,12405,0,1758713241,13010.078293089995,65.26288940999802,53358.01305672 2025-09-24,11:27:23.000,267,10985405,12685,0,1758713242,13009.98398474999,65.2981350600021,53358.05497944001 2025-09-24,11:27:24.000,267,10985404,12645,0,1758713243,13009.93009427,65.29108593000274,53357.971134 2025-09-24,11:27:25.000,267,10985402,12725,0,1758713244,13009.876203789994,65.31223332000081,53358.00606960001 2025-09-24,11:27:26.000,267,10985385,12365,0,1758713245,13009.835785929994,65.28403680000338,53358.00606960001 2025-09-24,11:27:27.000,267,10985397,12725,0,1758713246,13009.795368069994,65.25584027999867,53357.95715976001 2025-09-24,11:27:28.000,267,10985379,12445,0,1758713247,13009.741477589989,65.22764376000123,53357.95715976001 2025-09-24,11:27:29.000,267,10985415,12685,0,1758713248,13009.694323419993,65.20649637000315,53357.85934008001 2025-09-24,11:27:30.000,267,10985441,12485,0,1758713249,13009.667378179998,65.15715246000036,53357.88728856001 2025-09-24,11:27:31.000,267,10985435,12365,0,1758713250,13009.647169249998,65.150103330001,53357.796456000004 2025-09-24,11:27:32.000,267,10985378,12445,0,1758713251,13009.647169249998,65.09371028999885,53357.796456000004 2025-09-24,11:27:33.000,267,10985411,12725,0,1758713252,13009.694323419993,65.04436638000334,53357.81043024001 2025-09-24,11:27:34.000,267,10985391,12485,0,1758713253,13009.660641869988,64.98092421000183,53357.768507520006 2025-09-24,11:27:35.000,267,10985415,12685,0,1758713254,13009.694323419993,64.91748204000032,53357.67767496 2025-09-24,11:27:36.000,267,10985409,12525,0,1758713255,13009.714532349994,64.8399416100001,53357.64273936001 2025-09-24,11:27:37.000,267,10985397,12365,0,1758713256,13009.734741279994,64.8046959600033,53357.63575224 2025-09-24,11:27:38.000,267,10985449,12645,0,1758713257,13009.781895449989,64.72715553000307,53357.55190680001 2025-09-24,11:27:39.000,267,10985409,12405,0,1758713258,13009.815576999994,64.72010640000371,53357.57286816001 2025-09-24,11:27:40.000,267,10985399,12645,0,1758713259,13009.829049619999,64.62846771000477,53357.482035600005 2025-09-24,11:27:41.000,267,10985397,12365,0,1758713260,13009.835785929994,64.60732031999942,53357.46806136 2025-09-24,11:27:42.000,267,10985398,12205,0,1758713261,13009.889676409999,64.55092728000454,53357.433125760006 2025-09-24,11:27:43.000,267,10985352,12565,0,1758713262,13009.916621649994,64.4945342400024,53357.45408712001 2025-09-24,11:27:44.000,267,10985380,12285,0,1758713263,13009.936830579994,64.46633771999768,53357.461074240004 2025-09-24,11:27:45.000,267,10985372,12445,0,1758713264,13009.99072106,64.41699381000217,53357.44011288 2025-09-24,11:27:46.000,267,10985373,12405,0,1758713265,13009.997457369995,64.43109207000089,53357.39819016 2025-09-24,11:27:47.000,267,10985370,12565,0,1758713266,13009.99072106,64.41699381000217,53357.39819016 2025-09-24,11:27:48.000,267,10985374,12445,0,1758713267,13010.017666299995,64.3817481599981,53357.34928032 2025-09-24,11:27:49.000,267,10985379,12485,0,1758713268,13009.97051213,64.3817481599981,53357.30735760001 2025-09-24,11:27:50.000,267,10985426,12605,0,1758713269,13009.997457369995,64.38879729000473,53357.33530608001 2025-09-24,11:27:51.000,267,10985428,12485,0,1758713270,13009.936830579994,64.38879729000473,53357.265434880006 2025-09-24,11:27:52.000,267,10985416,12605,0,1758713271,13009.93009427,64.45223945999896,53357.20953792 2025-09-24,11:27:53.000,267,10985433,12205,0,1758713272,13009.84252223999,64.43814120000025,53357.23748640001 2025-09-24,11:27:54.000,267,10985415,12485,0,1758713273,13009.795368069994,64.47338685000432,53357.17460232 2025-09-24,11:27:55.000,267,10985389,12285,0,1758713274,13009.775159139994,64.4945342400024,53357.15364096 2025-09-24,11:27:56.000,267,10985407,12365,0,1758713275,13009.734741279994,64.51568163000047,53357.16761520001 2025-09-24,11:27:57.000,267,10985426,12845,0,1758713276,13009.694323419993,64.5579764100039,53357.09075688001 2025-09-24,11:27:58.000,267,10985395,12485,0,1758713277,13009.647169249998,64.57207467000262,53357.08376976 2025-09-24,11:27:59.000,267,10985377,12565,0,1758713278,13009.613487699993,64.62141857999814,53357.08376976 2025-09-24,11:28:00.000,267,10985379,12645,0,1758713279,13009.593278769993,64.60027119000006,53356.99992432001 2025-09-24,11:28:01.000,267,10985411,12365,0,1758713280,13009.573069839993,64.60027119000006,53356.97197584001 2025-09-24,11:28:02.000,267,10985354,12405,0,1758713281,13009.532651979993,64.55092728000454,53356.95101448001 2025-09-24,11:28:03.000,267,10985372,12405,0,1758713282,13009.546124599998,64.53682901999855,53356.978962960005 2025-09-24,11:28:04.000,267,10985380,12605,0,1758713283,13009.532651979993,64.45928858999832,53356.94402736 2025-09-24,11:28:05.000,267,10985432,12485,0,1758713284,13009.532651979993,64.40289555000345,53356.930053120006 2025-09-24,11:28:06.000,267,10985412,12645,0,1758713285,13009.573069839993,64.29715859999851,53356.88114328001 2025-09-24,11:28:07.000,267,10985416,12325,0,1758713286,13009.586542459998,64.22666729999764,53356.85319480001 2025-09-24,11:28:08.000,267,10985363,12365,0,1758713287,13009.620224009988,64.12093034999998,53356.83223344001 2025-09-24,11:28:09.000,267,10985387,12805,0,1758713288,13009.640432939988,64.00814427000296,53356.80428496001 2025-09-24,11:28:10.000,267,10985420,12605,0,1758713289,13009.694323419993,63.90240731999802,53356.76934936 2025-09-24,11:28:11.000,267,10985417,12605,0,1758713290,13009.734741279994,63.82486688999779,53356.79031072 2025-09-24,11:28:12.000,267,10985398,12645,0,1758713291,13009.802104379989,63.69798255000205,53356.692491040005 2025-09-24,11:28:13.000,267,10985395,12525,0,1758713292,13009.815576999994,63.61339299000247,53356.6785168 2025-09-24,11:28:14.000,267,10985389,12525,0,1758713293,13009.815576999994,63.49355777999881,53356.62261984 2025-09-24,11:28:15.000,267,10985427,12485,0,1758713294,13009.876203789994,63.42306647999794,53356.61563272001 2025-09-24,11:28:16.000,267,10985408,12605,0,1758713295,13009.896412719994,63.37372257000243,53356.56672288001 2025-09-24,11:28:17.000,267,10985415,12565,0,1758713296,13009.916621649994,63.345526049997716,53356.53178728 2025-09-24,11:28:18.000,267,10985364,12525,0,1758713297,13009.90314902999,63.30323127000156,53356.5038388 2025-09-24,11:28:19.000,267,10985368,12765,0,1758713298,13009.889676409999,63.26093648999813,53356.45492896 2025-09-24,11:28:20.000,267,10985402,12285,0,1758713299,13009.855994859994,63.28913301000284,53356.39903200001 2025-09-24,11:28:21.000,267,10985375,12445,0,1758713300,13009.84252223999,63.28208388000348,53356.3640964 2025-09-24,11:28:22.000,267,10985437,12605,0,1758713301,13009.808840689999,63.28208388000348,53356.30121232001 2025-09-24,11:28:23.000,267,10985384,12845,0,1758713302,13009.795368069994,63.331427789999,53356.31518656 2025-09-24,11:28:24.000,267,10985420,12605,0,1758713303,13009.734741279994,63.31732953000028,53356.28025096001 2025-09-24,11:28:25.000,267,10985398,12525,0,1758713304,13009.660641869988,63.31732953000028,53356.24531536 2025-09-24,11:28:26.000,267,10985395,12445,0,1758713305,13009.633696629993,63.35257518000435,53356.24531536 2025-09-24,11:28:27.000,267,10985375,12605,0,1758713306,13009.566333529998,63.38782083000115,53356.26627672 2025-09-24,11:28:28.000,267,10985375,12125,0,1758713307,13009.525915669998,63.37372257000243,53356.203392639996 2025-09-24,11:28:29.000,267,10985435,12445,0,1758713308,13009.505706739998,63.331427789999,53356.238328240004 2025-09-24,11:28:30.000,267,10985433,12525,0,1758713309,13009.445079949997,63.331427789999,53356.16146992001 2025-09-24,11:28:31.000,267,10985383,12365,0,1758713310,13009.404662089997,63.30323127000156,53356.19640552 2025-09-24,11:28:32.000,267,10985416,12765,0,1758713311,13009.397925780002,63.32437865999964,53356.16146992001 2025-09-24,11:28:33.000,267,10985402,12605,0,1758713312,13009.397925780002,63.24683822999941,53356.11256008001 2025-09-24,11:28:34.000,267,10985423,12645,0,1758713313,13009.370980539992,63.1974943200039,53356.09858584 2025-09-24,11:28:35.000,267,10985408,12565,0,1758713314,13009.391189469992,63.19044519000454,53356.021727520005 2025-09-24,11:28:36.000,267,10985424,12685,0,1758713315,13009.350771609992,63.11290476000431,53356.06365024001 2025-09-24,11:28:37.000,267,10985432,12405,0,1758713316,13009.357507920002,63.07765911000024,53356.021727520005 2025-09-24,11:28:38.000,267,10985396,12645,0,1758713317,13009.370980539992,63.07765911000024,53356.02871464 2025-09-24,11:28:39.000,267,10985392,12485,0,1758713318,13009.370980539992,63.02831520000473,53356.05666312 2025-09-24,11:28:40.000,267,10985418,12405,0,1758713319,13009.404662089997,63.00716780999937,53356.00076616 2025-09-24,11:28:41.000,267,10985439,12405,0,1758713320,13009.337298990002,62.97897129000194,53355.9798048 2025-09-24,11:28:42.000,267,10985402,12605,0,1758713321,13009.344035299997,62.986020420001296,53355.95884344 2025-09-24,11:28:43.000,267,10985358,12525,0,1758713322,13009.317090060002,63.01421693999873,53355.95185632 2025-09-24,11:28:44.000,267,10985400,12405,0,1758713323,13009.296881130002,63.01421693999873,53355.93788208 2025-09-24,11:28:45.000,267,10985389,12525,0,1758713324,13009.209309099992,63.042413460003445,53355.868010879996 2025-09-24,11:28:46.000,267,10985416,12285,0,1758713325,13009.175627550001,63.07765911000024,53355.91692072001 2025-09-24,11:28:47.000,267,10985394,12565,0,1758713326,13009.088055519991,63.10585562999768,53355.83307528 2025-09-24,11:28:48.000,267,10985402,12685,0,1758713327,13009.02742872999,63.14110128000175,53355.81211392 2025-09-24,11:28:49.000,267,10985356,12525,0,1758713328,13008.980274559995,63.169297799999185,53355.91692072001 2025-09-24,11:28:50.000,267,10985364,12525,0,1758713329,13008.919647769995,63.225690840001334,53355.805126800005 2025-09-24,11:28:51.000,267,10985380,12605,0,1758713330,13008.88596621999,63.23978910000005,53355.81211392 2025-09-24,11:28:52.000,267,10985411,12405,0,1758713331,13008.879229909995,63.28208388000348,53355.805126800005 2025-09-24,11:28:53.000,267,10985419,12805,0,1758713332,13008.86575728999,63.31732953000028,53355.805126800005 2025-09-24,11:28:54.000,267,10985403,12605,0,1758713333,13008.84554835999,63.31028040000092,53355.82608816001 2025-09-24,11:28:55.000,267,10985387,12565,0,1758713334,13008.899438839995,63.225690840001334,53355.81211392 2025-09-24,11:28:56.000,267,10985347,12525,0,1758713335,13008.899438839995,63.19044519000454,53355.83307528 2025-09-24,11:28:57.000,267,10985406,12565,0,1758713336,13009.000483489996,63.162248669999826,53355.72128136 2025-09-24,11:28:58.000,267,10985420,12365,0,1758713337,13009.00721979999,63.10585562999768,53355.756216960006 2025-09-24,11:28:59.000,267,10985380,12445,0,1758713338,13009.05437397,63.02831520000473,53355.72128136 2025-09-24,11:29:00.000,267,10985416,12525,0,1758713339,13009.135209690001,62.936676509998506,53355.72826848001 2025-09-24,11:29:01.000,267,10985387,12365,0,1758713340,13009.202572789996,62.809792170002765,53355.72826848001 2025-09-24,11:29:02.000,267,10985416,12685,0,1758713341,13009.323826369997,62.767497389999335,53355.6653844 2025-09-24,11:29:03.000,267,10985398,12325,0,1758713342,13009.404662089997,62.65471131000231,53355.67237152 2025-09-24,11:29:04.000,267,10985424,12365,0,1758713343,13009.451816259992,62.56307262000337,53355.64442304 2025-09-24,11:29:05.000,267,10985426,12405,0,1758713344,13009.498970430002,62.43618828000035,53355.65141016 2025-09-24,11:29:06.000,267,10985351,12325,0,1758713345,13009.552860909993,62.365696979999484,53355.63044880001 2025-09-24,11:29:07.000,267,10985369,12605,0,1758713346,13009.573069839993,62.27405829000054,53355.61647456 2025-09-24,11:29:08.000,267,10985368,12565,0,1758713347,13009.687587109998,62.2458617700031,53355.65141016 2025-09-24,11:29:09.000,267,10985399,12445,0,1758713348,13009.647169249998,62.182419600001595,53355.58153896001 2025-09-24,11:29:10.000,267,10985423,12325,0,1758713349,13009.653905559993,62.16127221000352,53355.58153896001 2025-09-24,11:29:11.000,267,10985364,12445,0,1758713350,13009.613487699993,62.15422308000416,53355.55359048 2025-09-24,11:29:12.000,267,10985370,12325,0,1758713351,13009.640432939988,62.15422308000416,53355.50468064 2025-09-24,11:29:13.000,267,10985378,12285,0,1758713352,13009.593278769993,62.126026559999445,53355.525642 2025-09-24,11:29:14.000,267,10985344,12205,0,1758713353,13009.552860909993,62.16127221000352,53355.43480944 2025-09-24,11:29:15.000,267,10985352,12325,0,1758713354,13009.539388290003,62.21061611999903,53355.51166776001 2025-09-24,11:29:16.000,267,10985335,12645,0,1758713355,13009.546124599998,62.21766524999839,53355.518654880005 2025-09-24,11:29:17.000,267,10985389,12405,0,1758713356,13009.498970430002,62.2458617700031,53355.469745040005 2025-09-24,11:29:18.000,267,10985376,12325,0,1758713357,13009.505706739998,62.26700916000118,53355.4557708 2025-09-24,11:29:19.000,267,10985324,12605,0,1758713358,13009.445079949997,62.302254809997976,53355.43480944 2025-09-24,11:29:20.000,267,10985387,12405,0,1758713359,13009.492234119993,62.34454959000141,53355.469745040005 2025-09-24,11:29:21.000,267,10985396,12565,0,1758713360,13009.498970430002,62.33045133000269,53355.46275792001 2025-09-24,11:29:22.000,267,10985343,12445,0,1758713361,13009.512443049993,62.358647850000125,53355.37192536001 2025-09-24,11:29:23.000,267,10985373,12525,0,1758713362,13009.546124599998,62.29520567999862,53355.39288672001 2025-09-24,11:29:24.000,267,10985357,12405,0,1758713363,13009.606751389998,62.29520567999862,53355.42782232 2025-09-24,11:29:25.000,267,10985377,12725,0,1758713364,13009.600015079988,62.20356698999967,53355.34397688001 2025-09-24,11:29:26.000,267,10985412,12445,0,1758713365,13009.626960319998,62.15422308000416,53355.3858996 2025-09-24,11:29:27.000,267,10985404,12525,0,1758713366,13009.667378179998,62.08373178000329,53355.364938239996 2025-09-24,11:29:28.000,267,10985319,12285,0,1758713367,13009.680850799989,62.02028961000178,53355.364938239996 2025-09-24,11:29:29.000,267,10985370,12405,0,1758713368,13009.714532349994,61.956847440000274,53355.30904128 2025-09-24,11:29:30.000,267,10985374,12365,0,1758713369,13009.768422829999,61.85111049000261,53355.33000264 2025-09-24,11:29:31.000,267,10985415,12605,0,1758713370,13009.754950209994,61.717177020000236,53355.37891248 2025-09-24,11:29:32.000,267,10985337,12365,0,1758713371,13009.781895449989,61.60439094000321,53355.30904128 2025-09-24,11:29:33.000,267,10985355,12485,0,1758713372,13009.815576999994,61.52685051000299,53355.27410568001 2025-09-24,11:29:34.000,267,10985379,12605,0,1758713373,13009.835785929994,61.39291704000061,53355.26711856 2025-09-24,11:29:35.000,267,10985370,12685,0,1758713374,13009.835785929994,61.30127835000167,53355.26013144 2025-09-24,11:29:36.000,267,10985405,12565,0,1758713375,13009.788631759999,61.21668879000208,53355.29506704001 2025-09-24,11:29:37.000,267,10985431,12525,0,1758713376,13009.768422829999,61.16734487999929,53355.26013144 2025-09-24,11:29:38.000,267,10985412,12365,0,1758713377,13009.721268659989,61.11800097000378,53355.27410568001 2025-09-24,11:29:39.000,267,10985372,12645,0,1758713378,13009.660641869988,61.02636228000483,53355.27410568001 2025-09-24,11:29:40.000,267,10985338,12725,0,1758713379,13009.600015079988,61.00521488999948,53355.26013144 2025-09-24,11:29:41.000,267,10985362,12645,0,1758713380,13009.532651979993,60.9840675000014,53355.21820872 2025-09-24,11:29:42.000,267,10985354,12285,0,1758713381,13009.458552570002,60.96996924000268,53355.23917008 2025-09-24,11:29:43.000,267,10985314,12485,0,1758713382,13009.384453159997,60.9840675000014,53355.2112216 2025-09-24,11:29:44.000,267,10985369,12325,0,1758713383,13009.256463270001,60.99816576000012,53355.16231176 2025-09-24,11:29:45.000,267,10985342,12485,0,1758713384,13009.202572789996,60.96996924000268,53355.17628600001 2025-09-24,11:29:46.000,267,10985391,12285,0,1758713385,13009.061110279996,60.99111663000076,53355.12737616001 2025-09-24,11:29:47.000,267,10985374,12285,0,1758713386,13008.980274559995,61.04046054000355,53355.16231176 2025-09-24,11:29:48.000,267,10985407,12605,0,1758713387,13008.8724936,61.082755319999706,53355.12737616001 2025-09-24,11:29:49.000,267,10985393,12605,0,1758713388,13008.798394189995,61.16734487999929,53355.09244056 2025-09-24,11:29:50.000,267,10985370,12805,0,1758713389,13008.68387691999,61.24488530999952,53355.09942768 2025-09-24,11:29:51.000,267,10985413,12645,0,1758713390,13008.582832269989,61.28013096000359,53355.05750496001 2025-09-24,11:29:52.000,267,10985377,12445,0,1758713391,13008.549150719999,61.39291704000061,53355.09244056 2025-09-24,11:29:53.000,267,10985319,12445,0,1758713392,13008.434633449993,61.47045747000084,53355.015582240005 2025-09-24,11:29:54.000,267,10985394,12605,0,1758713393,13008.360534039988,61.56209615999978,53355.00859512001 2025-09-24,11:29:55.000,267,10985359,12605,0,1758713394,13008.306643559998,61.63963659000001,53354.98064664 2025-09-24,11:29:56.000,267,10985430,12565,0,1758713395,13008.225807839997,61.68193137000344,53355.02256936 2025-09-24,11:29:57.000,267,10985345,12725,0,1758713396,13008.158444740002,61.80176657999982,53354.93872392001 2025-09-24,11:29:58.000,267,10985358,12485,0,1758713397,13008.104554259997,61.87225788000069,53354.95269816 2025-09-24,11:29:59.000,267,10985352,12445,0,1758713398,13008.030454849992,61.92160179000348,53354.95968528001 2025-09-24,11:30:00.000,267,10985337,12285,0,1758713399,13007.976564370001,61.96389656999963,53354.98763376001 2025-09-24,11:30:01.000,267,10985409,12605,0,1758713400,13007.909201269991,61.992093090004346,53354.99462088 2025-09-24,11:30:02.000,267,10985339,12445,0,1758713401,13007.91593758,62.0343878700005,53354.9317368 2025-09-24,11:30:03.000,267,10985353,12485,0,1758713402,13007.91593758,62.01324048000242,53354.917762560006 2025-09-24,11:30:04.000,267,10985336,12645,0,1758713403,13007.956355440001,61.992093090004346,53354.97365952 2025-09-24,11:30:05.000,267,10985372,12525,0,1758713404,13007.922673889996,61.949798310000915,53354.9317368 2025-09-24,11:30:06.000,267,10985363,12445,0,1758713405,13007.936146510001,61.942749180001556,53354.98064664 2025-09-24,11:30:07.000,267,10985330,12365,0,1758713406,13007.969828059991,61.84406136000325,53354.84090424001 2025-09-24,11:30:08.000,267,10985339,12445,0,1758713407,13008.016982230001,61.724226149999595,53354.896801200004 2025-09-24,11:30:09.000,267,10985343,12565,0,1758713408,13008.043927469997,61.61848920000193,53354.84090424001 2025-09-24,11:30:10.000,267,10985375,12805,0,1758713409,13008.111290569992,61.51980138000363,53354.86885272001 2025-09-24,11:30:11.000,267,10985365,12285,0,1758713410,13008.198862600002,61.34357312999782,53354.87583984 2025-09-24,11:30:12.000,267,10985369,12725,0,1758713411,13008.286434629998,61.20963966000272,53354.85487848 2025-09-24,11:30:13.000,267,10985377,12605,0,1758713412,13008.347061419998,61.05455880000227,53354.76404592 2025-09-24,11:30:14.000,267,10985384,12485,0,1758713413,13008.421160829988,60.906527070001175,53354.72212320001 2025-09-24,11:30:15.000,267,10985358,12405,0,1758713414,13008.555887029994,60.74439708000136,53354.6871876 2025-09-24,11:30:16.000,267,10985350,12405,0,1758713415,13008.636722749994,60.57521796000219,53354.680200480005 2025-09-24,11:30:17.000,267,10985335,12405,0,1758713416,13008.717558469994,60.455382749998535,53354.694174719996 2025-09-24,11:30:18.000,267,10985366,12405,0,1758713417,13008.778185259995,60.34964580000087,53354.6871876 2025-09-24,11:30:19.000,267,10985353,12485,0,1758713418,13008.89270253,60.222761459997855,53354.66622624 2025-09-24,11:30:20.000,267,10985360,12365,0,1758713419,13008.94659300999,60.095877120002115,53354.631290640005 2025-09-24,11:30:21.000,267,10985372,12805,0,1758713420,13008.93312039,59.99718930000381,53354.64526488 2025-09-24,11:30:22.000,267,10985349,12725,0,1758713421,13008.960065629995,59.94079626000166,53354.64526488 2025-09-24,11:30:23.000,267,10985333,12645,0,1758713422,13008.980274559995,59.905550610004866,53354.6173164 2025-09-24,11:30:24.000,267,10985399,12445,0,1758713423,13008.960065629995,59.79981365999993,53354.58936792 2025-09-24,11:30:25.000,267,10985360,12485,0,1758713424,13008.94659300999,59.77866627000185,53354.67321336001 2025-09-24,11:30:26.000,267,10985418,12325,0,1758713425,13008.93312039,59.74342061999778,53354.65923912 2025-09-24,11:30:27.000,267,10985317,12565,0,1758713426,13008.879229909995,59.72932235999906,53354.631290640005 2025-09-24,11:30:28.000,267,10985342,12405,0,1758713427,13008.859020979995,59.75751888000377,53354.7570588 2025-09-24,11:30:29.000,267,10985393,12285,0,1758713428,13008.79165788,59.78571540000121,53354.72212320001 2025-09-24,11:30:30.000,267,10985351,12805,0,1758713429,13008.66366798999,59.75046975000441,53354.61032928 2025-09-24,11:30:31.000,267,10985404,12525,0,1758713430,13008.569359649999,59.76456801000313,53354.6871876 2025-09-24,11:30:32.000,267,10985338,12485,0,1758713431,13008.468314999998,59.79276453000057,53354.65923912 2025-09-24,11:30:33.000,267,10985364,12485,0,1758713432,13008.360534039988,59.78571540000121,53354.65923912 2025-09-24,11:30:34.000,267,10985360,12605,0,1758713433,13008.272962009993,59.813911919998645,53354.67321336001 2025-09-24,11:30:35.000,267,10985337,12645,0,1758713434,13008.138235810002,59.835059310004,53354.680200480005 2025-09-24,11:30:36.000,267,10985394,12725,0,1758713435,13008.097817950002,59.79276453000057,53354.65923912 2025-09-24,11:30:37.000,267,10985342,12445,0,1758713436,13008.010245919992,59.806862789999286,53354.63827776 2025-09-24,11:30:38.000,267,10985374,12485,0,1758713437,13007.888992339991,59.806862789999286,53354.64526488 2025-09-24,11:30:39.000,267,10985337,12565,0,1758713438,13007.85531079,59.77866627000185,53354.64526488 2025-09-24,11:30:40.000,267,10985329,12405,0,1758713439,13007.781211379996,59.72932235999906,53354.5474452 2025-09-24,11:30:41.000,267,10985402,12645,0,1758713440,13007.74752982999,59.65178192999883,53354.62430352001 2025-09-24,11:30:42.000,267,10985374,12525,0,1758713441,13007.73405721,59.61653628000204,53354.61032928 2025-09-24,11:30:43.000,267,10985359,12765,0,1758713442,13007.67343042,59.56014323999989,53354.62430352001 2025-09-24,11:30:44.000,267,10985340,12405,0,1758713443,13007.71384828,59.4755536800003,53354.61032928 2025-09-24,11:30:45.000,267,10985338,12565,0,1758713444,13007.720584589995,59.419160639998154,53354.57539368001 2025-09-24,11:30:46.000,267,10985414,12525,0,1758713445,13007.75426614,59.29227630000241,53354.54045808 2025-09-24,11:30:47.000,267,10985361,12405,0,1758713446,13007.761002449995,59.24998151999898,53354.57539368001 2025-09-24,11:30:48.000,267,10985370,12485,0,1758713447,13007.82836554999,59.15129370000068,53354.56840656 2025-09-24,11:30:49.000,267,10985322,12605,0,1758713448,13007.81489293,59.08080239999981,53354.60334216001 2025-09-24,11:30:50.000,267,10985343,12325,0,1758713449,13007.848574479991,59.03850762000366,53354.59635504 2025-09-24,11:30:51.000,267,10985380,12525,0,1758713450,13007.888992339991,58.996212840000226,53354.58936792 2025-09-24,11:30:52.000,267,10985400,12525,0,1758713451,13007.922673889996,58.93981979999808,53354.58936792 2025-09-24,11:30:53.000,267,10985389,12365,0,1758713452,13007.922673889996,58.91867241,53354.54045808 2025-09-24,11:30:54.000,267,10985397,12645,0,1758713453,13007.936146510001,58.91162328000064,53354.51949672 2025-09-24,11:30:55.000,267,10985363,12365,0,1758713454,13007.89572865,58.91162328000064,53354.48456112001 2025-09-24,11:30:56.000,267,10985360,12605,0,1758713455,13007.882256029996,58.93277066999872,53354.477574 2025-09-24,11:30:57.000,267,10985334,12685,0,1758713456,13007.83510186,58.91867241,53354.50552248001 2025-09-24,11:30:58.000,267,10985366,12605,0,1758713457,13007.77447507,58.96801632000279,53354.52648384001 2025-09-24,11:30:59.000,267,10985313,12445,0,1758713458,13007.75426614,59.010311099998944,53354.47058688 2025-09-24,11:31:00.000,267,10985357,12445,0,1758713459,13007.63301256,59.059655010001734,53354.43565128001 2025-09-24,11:31:01.000,267,10985360,12605,0,1758713460,13007.619539939995,59.1301463100026,53354.44962552 2025-09-24,11:31:02.000,267,10985360,12445,0,1758713461,13007.55217684,59.21473587000219,53354.42866416 2025-09-24,11:31:03.000,267,10985350,12285,0,1758713462,13007.457868499994,59.285227170003054,53354.393728560004 2025-09-24,11:31:04.000,267,10985321,12565,0,1758713463,13007.397241709994,59.34162020999793,53354.414689920006 2025-09-24,11:31:05.000,267,10985353,12605,0,1758713464,13007.289460749998,59.44030803000351,53354.414689920006 2025-09-24,11:31:06.000,267,10985383,12285,0,1758713465,13007.222097649988,59.468504550000944,53354.393728560004 2025-09-24,11:31:07.000,267,10985368,12725,0,1758713466,13007.141261930003,59.55309411000053,53354.42167704 2025-09-24,11:31:08.000,267,10985347,12645,0,1758713467,13007.060426210002,59.56719236999925,53354.40071568 2025-09-24,11:31:09.000,267,10985312,12205,0,1758713468,13007.026744659997,59.59538889000396,53354.3727672 2025-09-24,11:31:10.000,267,10985319,12485,0,1758713469,13006.945908939997,59.61653628000204,53354.393728560004 2025-09-24,11:31:11.000,267,10985345,12325,0,1758713470,13006.945908939997,59.59538889000396,53354.40770280001 2025-09-24,11:31:12.000,267,10985385,12405,0,1758713471,13006.878545840002,59.57424149999861,53354.33783160001 2025-09-24,11:31:13.000,267,10985368,12445,0,1758713472,13006.858336910002,59.54604498000117,53354.38674144001 2025-09-24,11:31:14.000,267,10985325,12485,0,1758713473,13006.838127980001,59.55309411000053,53354.33783160001 2025-09-24,11:31:15.000,267,10985364,12565,0,1758713474,13006.811182739992,59.510799330004374,53354.3727672 2025-09-24,11:31:16.000,267,10985368,12365,0,1758713475,13006.797710120001,59.48260280999966,53354.37975432 2025-09-24,11:31:17.000,267,10985356,12445,0,1758713476,13006.784237499996,59.42620977000479,53354.38674144001 2025-09-24,11:31:18.000,267,10985347,12565,0,1758713477,13006.757292260001,59.412111509998795,53354.3727672 2025-09-24,11:31:19.000,267,10985377,12565,0,1758713478,13006.764028569996,59.38391499000136,53354.31687024001 2025-09-24,11:31:20.000,267,10985355,12365,0,1758713479,13006.777501190001,59.398013250000076,53354.30988312 2025-09-24,11:31:21.000,267,10985338,12525,0,1758713480,13006.750555949991,59.34162020999793,53354.295908880005 2025-09-24,11:31:22.000,267,10985395,12405,0,1758713481,13006.723610709996,59.31342369000049,53354.24001192001 2025-09-24,11:31:23.000,267,10985362,12645,0,1758713482,13006.703401779996,59.29932543000177,53354.226037680004 2025-09-24,11:31:24.000,267,10985335,12645,0,1758713483,13006.723610709996,59.24998151999898,53354.226037680004 2025-09-24,11:31:25.000,267,10985386,12605,0,1758713484,13006.69666547,59.235883260000264,53354.226037680004 2025-09-24,11:31:26.000,267,10985386,12485,0,1758713485,13006.750555949991,59.24998151999898,53354.177127840005 2025-09-24,11:31:27.000,267,10985391,12445,0,1758713486,13006.730347019991,59.24293238999962,53354.11424376 2025-09-24,11:31:28.000,267,10985318,12445,0,1758713487,13006.730347019991,59.2640797799977,53354.079308160006 2025-09-24,11:31:29.000,267,10985401,12445,0,1758713488,13006.784237499996,59.21473587000219,53354.07232104001 2025-09-24,11:31:30.000,267,10985376,12365,0,1758713489,13006.777501190001,59.21473587000219,53354.058346800004 2025-09-24,11:31:31.000,267,10985332,12485,0,1758713490,13006.790973809992,59.19358848000411,53353.98148848001 2025-09-24,11:31:32.000,267,10985368,12445,0,1758713491,13006.757292260001,59.18653935000475,53354.00244984001 2025-09-24,11:31:33.000,267,10985373,12565,0,1758713492,13006.804446429996,59.18653935000475,53354.01642408 2025-09-24,11:31:34.000,267,10985355,12285,0,1758713493,13006.777501190001,59.228834130000905,53353.95354000001 2025-09-24,11:31:35.000,267,10985373,12565,0,1758713494,13006.784237499996,59.24998151999898,53353.97450136 2025-09-24,11:31:36.000,267,10985356,12485,0,1758713495,13006.764028569996,59.32752194999921,53353.9186044 2025-09-24,11:31:37.000,267,10985421,12325,0,1758713496,13006.730347019991,59.35571847000392,53353.93956576 2025-09-24,11:31:38.000,267,10985383,12965,0,1758713497,13006.703401779996,59.454406290002225,53353.93956576 2025-09-24,11:31:39.000,267,10985359,12645,0,1758713498,13006.67645654,59.517848460003734,53353.93956576 2025-09-24,11:31:40.000,267,10985379,12445,0,1758713499,13006.689929159991,59.581290629997966,53353.90463016001 2025-09-24,11:31:41.000,267,10985373,12765,0,1758713500,13006.662983919996,59.65178192999883,53353.95354000001 2025-09-24,11:31:42.000,267,10985359,12485,0,1758713501,13006.649511299991,59.75751888000377,53353.87668168 2025-09-24,11:31:43.000,267,10985363,12565,0,1758713502,13006.65624761,59.82801018000464,53353.87668168 2025-09-24,11:31:44.000,267,10985336,12645,0,1758713503,13006.689929159991,59.89145234999887,53353.93956576 2025-09-24,11:31:45.000,267,10985358,12525,0,1758713504,13006.669720229991,59.97604190999846,53353.93956576 2025-09-24,11:31:46.000,267,10985386,12645,0,1758713505,13006.69666547,60.00423843000317,53353.9186044 2025-09-24,11:31:47.000,267,10985372,12405,0,1758713506,13006.716874400001,60.088827990002756,53353.96751424 2025-09-24,11:31:48.000,267,10985374,12445,0,1758713507,13006.757292260001,60.06063146999804,53353.95354000001 2025-09-24,11:31:49.000,267,10985336,12645,0,1758713508,13006.838127980001,60.06768060000468,53353.89764304 2025-09-24,11:31:50.000,267,10985344,12405,0,1758713509,13006.905491079997,60.03243495000061,53353.911617280006 2025-09-24,11:31:51.000,267,10985364,12285,0,1758713510,13007.006535729997,60.039484079999966,53353.960527120005 2025-09-24,11:31:52.000,267,10985358,12685,0,1758713511,13007.134525619993,60.00423843000317,53353.98148848001 2025-09-24,11:31:53.000,267,10985392,12445,0,1758713512,13007.323142299989,59.919648870003584,53354.03039832001 2025-09-24,11:31:54.000,267,10985408,12405,0,1758713513,13007.40397801999,59.856206700002076,53354.00244984001 2025-09-24,11:31:55.000,267,10985332,12285,0,1758713514,13007.56564945999,59.813911919998645,53354.03738544 2025-09-24,11:31:56.000,267,10985401,12645,0,1758713515,13007.76773875999,59.74342061999778,53354.06533392 2025-09-24,11:31:57.000,267,10985379,12685,0,1758713516,13007.942882819996,59.644732799999474,53354.058346800004 2025-09-24,11:31:58.000,267,10985353,12605,0,1758713517,13008.124763189997,59.60948715000268,53354.058346800004 2025-09-24,11:31:59.000,267,10985334,12645,0,1758713518,13008.340325110003,59.53194672000245,53354.07232104001 2025-09-24,11:32:00.000,267,10985368,12525,0,1758713519,13008.549150719999,59.42620977000479,53354.128218000005 2025-09-24,11:32:01.000,267,10985400,12365,0,1758713520,13008.72429477999,59.36981673000264,53354.0932824 2025-09-24,11:32:02.000,267,10985339,12525,0,1758713521,13008.89270253,59.29227630000241,53354.10026952001 2025-09-24,11:32:03.000,267,10985368,12445,0,1758713522,13009.11500076,59.228834130000905,53354.128218000005 2025-09-24,11:32:04.000,267,10985355,12525,0,1758713523,13009.296881130002,59.15129370000068,53354.18411496 2025-09-24,11:32:05.000,267,10985334,12445,0,1758713524,13009.445079949997,59.12309718000324,53354.15616648 2025-09-24,11:32:06.000,267,10985416,12485,0,1758713525,13009.606751389998,59.052605880002375,53354.19110208001 2025-09-24,11:32:07.000,267,10985357,12725,0,1758713526,13009.701059729989,59.02440935999766,53354.17014072001 2025-09-24,11:32:08.000,267,10985372,12605,0,1758713527,13009.82231330999,58.996212840000226,53354.26097328 2025-09-24,11:32:09.000,267,10985335,12405,0,1758713528,13009.957039509995,58.97506545000215,53354.27494752 2025-09-24,11:32:10.000,267,10985370,12525,0,1758713529,13010.08502939999,58.96096719000343,53354.35180584 2025-09-24,11:32:11.000,267,10985406,12565,0,1758713530,13010.199546669995,58.91867241,53354.33783160001 2025-09-24,11:32:12.000,267,10985339,12365,0,1758713531,13010.27364608,58.95391806000407,53354.40071568 2025-09-24,11:32:13.000,267,10985378,12445,0,1758713532,13010.341009179996,58.94686893000471,53354.40770280001 2025-09-24,11:32:14.000,267,10985351,12445,0,1758713533,13010.374690730001,58.876377630003844,53354.47058688 2025-09-24,11:32:15.000,267,10985365,12605,0,1758713534,13010.428581209992,58.92572153999936,53354.50552248001 2025-09-24,11:32:16.000,267,10985387,12485,0,1758713535,13010.529625859992,58.93277066999872,53354.512509600005 2025-09-24,11:32:17.000,267,10985352,12285,0,1758713536,13010.516153240002,58.95391806000407,53354.56840656 2025-09-24,11:32:18.000,267,10985367,12325,0,1758713537,13010.529625859992,58.96096719000343,53354.680200480005 2025-09-24,11:32:19.000,267,10985334,12525,0,1758713538,13010.536362170002,58.996212840000226,53354.694174719996 2025-09-24,11:32:20.000,267,10985361,12525,0,1758713539,13010.495944310002,59.0314584900043,53354.729110320004 2025-09-24,11:32:21.000,267,10985420,12365,0,1758713540,13010.489207999992,59.0173602299983,53354.76404592 2025-09-24,11:32:22.000,267,10985367,12525,0,1758713541,13010.482471689997,59.10194978999789,53354.84090424001 2025-09-24,11:32:23.000,267,10985372,12685,0,1758713542,13010.448790139992,59.09490065999853,53354.87583984 2025-09-24,11:32:24.000,267,10985359,12645,0,1758713543,13010.408372279991,59.12309718000324,53354.9317368 2025-09-24,11:32:25.000,267,10985356,12365,0,1758713544,13010.388163349991,59.14424457000132,53354.917762560006 2025-09-24,11:32:26.000,267,10985345,12485,0,1758713545,13010.341009179996,59.179490219998115,53354.95968528001 2025-09-24,11:32:27.000,267,10985376,12565,0,1758713546,13010.300591319996,59.20768674000283,53354.98064664 2025-09-24,11:32:28.000,267,10985333,12365,0,1758713547,13010.260173459996,59.25703064999834,53355.001608 2025-09-24,11:32:29.000,267,10985347,12565,0,1758713548,13010.21301929,59.278178040003695,53355.03654360001 2025-09-24,11:32:30.000,267,10985363,12445,0,1758713549,13010.199546669995,59.285227170003054,53355.07846632001 2025-09-24,11:32:31.000,267,10985367,12485,0,1758713550,13010.10523832999,59.29932543000177,53355.0714792 2025-09-24,11:32:32.000,267,10985382,12365,0,1758713551,13010.07155678,59.376865860002,53355.085453440006 2025-09-24,11:32:33.000,267,10985377,12445,0,1758713552,13010.02440260999,59.398013250000076,53355.11340192 2025-09-24,11:32:34.000,267,10985369,12405,0,1758713553,13009.977248439995,59.44030803000351,53355.12737616001 2025-09-24,11:32:35.000,267,10985376,12205,0,1758713554,13009.90314902999,59.49670106999838,53355.16231176 2025-09-24,11:32:36.000,267,10985354,12365,0,1758713555,13009.84252223999,59.517848460003734,53355.197247359996 2025-09-24,11:32:37.000,267,10985388,12285,0,1758713556,13009.768422829999,59.53899585000181,53355.19026024 2025-09-24,11:32:38.000,267,10985349,12525,0,1758713557,13009.741477589989,59.57424149999861,53355.16929888 2025-09-24,11:32:39.000,267,10985377,12285,0,1758713558,13009.667378179998,59.61653628000204,53355.21820872 2025-09-24,11:32:40.000,267,10985333,12405,0,1758713559,13009.626960319998,59.66588019000483,53355.232182960004 2025-09-24,11:32:41.000,267,10985348,12605,0,1758713560,13009.566333529998,59.65883105999819,53355.22519584001 2025-09-24,11:32:42.000,267,10985355,12285,0,1758713561,13009.512443049993,59.694076710002264,53355.253144320006 2025-09-24,11:32:43.000,267,10985358,12325,0,1758713562,13009.472025189993,59.71522410000034,53355.23917008 2025-09-24,11:32:44.000,267,10985359,12445,0,1758713563,13009.424871019997,59.72932235999906,53355.28807992 2025-09-24,11:32:45.000,267,10985382,12325,0,1758713564,13009.350771609992,59.75046975000441,53355.27410568001 2025-09-24,11:32:46.000,267,10985363,12605,0,1758713565,13009.337298990002,59.74342061999778,53355.26013144 2025-09-24,11:32:47.000,267,10985398,12405,0,1758713566,13009.310353749992,59.76456801000313,53355.30904128 2025-09-24,11:32:48.000,267,10985367,12565,0,1758713567,13009.310353749992,59.79981365999993,53355.35795112 2025-09-24,11:32:49.000,267,10985387,12445,0,1758713568,13009.323826369997,59.76456801000313,53355.3858996 2025-09-24,11:32:50.000,267,10985365,12525,0,1758713569,13009.310353749992,59.74342061999778,53355.33698976 2025-09-24,11:32:51.000,267,10985376,12805,0,1758713570,13009.296881130002,59.70817497000098,53355.40686096 2025-09-24,11:32:52.000,267,10985391,12365,0,1758713571,13009.269935889992,59.687027580002905,53355.420835200006 2025-09-24,11:32:53.000,267,10985395,12445,0,1758713572,13009.296881130002,59.61653628000204,53355.43480944 2025-09-24,11:32:54.000,267,10985378,12605,0,1758713573,13009.323826369997,59.57424149999861,53355.43480944 2025-09-24,11:32:55.000,267,10985420,12805,0,1758713574,13009.330562679992,59.4755536800003,53355.48371928 2025-09-24,11:32:56.000,267,10985416,12605,0,1758713575,13009.411398399992,59.405062379999436,53355.47673216 2025-09-24,11:32:57.000,267,10985388,12565,0,1758713576,13009.418134710002,59.30637456000113,53355.44878368 2025-09-24,11:32:58.000,267,10985379,12685,0,1758713577,13009.458552570002,59.228834130000905,53355.49769352 2025-09-24,11:32:59.000,267,10985400,12485,0,1758713578,13009.492234119993,59.179490219998115,53355.49769352 2025-09-24,11:33:00.000,267,10985449,12605,0,1758713579,13009.525915669998,59.045556750003016,53355.4557708 2025-09-24,11:33:01.000,267,10985367,12445,0,1758713580,13009.559597220003,58.90457415000128,53355.48371928 2025-09-24,11:33:02.000,267,10985406,12405,0,1758713581,13009.593278769993,58.819984590001695,53355.49769352 2025-09-24,11:33:03.000,267,10985418,12485,0,1758713582,13009.620224009988,58.72834590000275,53355.48371928 2025-09-24,11:33:04.000,267,10985403,12445,0,1758713583,13009.640432939988,58.62260894999781,53355.55359048 2025-09-24,11:33:05.000,267,10985398,12605,0,1758713584,13009.680850799989,58.538019389998226,53355.54660336 2025-09-24,11:33:06.000,267,10985356,12485,0,1758713585,13009.674114489993,58.50277374000143,53355.54660336 2025-09-24,11:33:07.000,267,10985385,12805,0,1758713586,13009.687587109998,58.43228244000056,53355.567564720004 2025-09-24,11:33:08.000,267,10985401,12645,0,1758713587,13009.707796039998,58.39703679000377,53355.56057760001 2025-09-24,11:33:09.000,267,10985369,12285,0,1758713588,13009.734741279994,58.34769288000098,53355.56057760001 2025-09-24,11:33:10.000,267,10985423,12285,0,1758713589,13009.761686519989,58.27720158000011,53355.588526080006 2025-09-24,11:33:11.000,267,10985311,12565,0,1758713590,13009.802104379989,58.25605419000203,53355.61647456 2025-09-24,11:33:12.000,267,10985408,12725,0,1758713591,13009.788631759999,58.234906800003955,53355.57455184 2025-09-24,11:33:13.000,267,10985368,12325,0,1758713592,13009.829049619999,58.16441550000309,53355.63044880001 2025-09-24,11:33:14.000,267,10985399,12565,0,1758713593,13009.795368069994,58.136218979998375,53355.637435920005 2025-09-24,11:33:15.000,267,10985390,12445,0,1758713594,13009.788631759999,58.136218979998375,53355.6653844 2025-09-24,11:33:16.000,267,10985341,12445,0,1758713595,13009.82231330999,58.09392420000222,53355.756216960006 2025-09-24,11:33:17.000,267,10985369,12405,0,1758713596,13009.802104379989,58.03753116000007,53355.76320408 2025-09-24,11:33:18.000,267,10985387,12605,0,1758713597,13009.829049619999,58.02343290000135,53355.72826848001 2025-09-24,11:33:19.000,267,10985368,12605,0,1758713598,13009.808840689999,57.93179421000241,53355.77717832001 2025-09-24,11:33:20.000,267,10985409,12525,0,1758713599,13009.788631759999,57.8683520400009,53355.77717832001 2025-09-24,11:33:21.000,267,10985355,12485,0,1758713600,13009.815576999994,57.79786074000003,53355.868010879996 2025-09-24,11:33:22.000,267,10985383,12565,0,1758713601,13009.788631759999,57.776713350001955,53355.84704952001 2025-09-24,11:33:23.000,267,10985391,12365,0,1758713602,13009.768422829999,57.70622205000109,53355.83307528 2025-09-24,11:33:24.000,267,10985395,12845,0,1758713603,13009.748213899999,57.64277987999958,53355.84704952001 2025-09-24,11:33:25.000,267,10985405,12245,0,1758713604,13009.734741279994,57.6216324900015,53355.88198512 2025-09-24,11:33:26.000,267,10985387,12285,0,1758713605,13009.707796039998,57.607534230002784,53355.84704952001 2025-09-24,11:33:27.000,267,10985386,12285,0,1758713606,13009.640432939988,57.53704293000192,53355.87499800001 2025-09-24,11:33:28.000,267,10985378,12565,0,1758713607,13009.586542459998,57.50884641000448,53355.88198512 2025-09-24,11:33:29.000,267,10985419,12485,0,1758713608,13009.559597220003,57.501797279997845,53355.93788208 2025-09-24,11:33:30.000,267,10985440,12445,0,1758713609,13009.519179360002,57.51589554000384,53355.96583056001 2025-09-24,11:33:31.000,267,10985408,12245,0,1758713610,13009.411398399992,57.501797279997845,53355.923907840006 2025-09-24,11:33:32.000,267,10985382,12485,0,1758713611,13009.344035299997,57.494748149998486,53355.94486920001 2025-09-24,11:33:33.000,267,10985444,12525,0,1758713612,13009.303617439997,57.47360076000041,53355.96583056001 2025-09-24,11:33:34.000,267,10985425,12445,0,1758713613,13009.216045410001,57.501797279997845,53355.94486920001 2025-09-24,11:33:35.000,267,10985367,12525,0,1758713614,13009.155418620001,57.56523944999935,53355.96583056001 2025-09-24,11:33:36.000,267,10985415,12485,0,1758713615,13009.101528139996,57.57933770999807,53356.00076616 2025-09-24,11:33:37.000,267,10985434,12645,0,1758713616,13009.040901349996,57.593435970004066,53356.02871464 2025-09-24,11:33:38.000,267,10985377,12805,0,1758713617,13009.000483489996,57.6216324900015,53356.021727520005 2025-09-24,11:33:39.000,267,10985434,12525,0,1758713618,13008.90617514999,57.6568781399983,53356.00775328 2025-09-24,11:33:40.000,267,10985372,12285,0,1758713619,13008.85228467,57.67802553000365,53355.95185632 2025-09-24,11:33:41.000,267,10985356,12765,0,1758713620,13008.859020979995,57.69212379000237,53356.035701759996 2025-09-24,11:33:42.000,267,10985406,12365,0,1758713621,13008.818603119995,57.720320309999806,53355.99377904001 2025-09-24,11:33:43.000,267,10985401,12405,0,1758713622,13008.76471263999,57.790811610000674,53355.99377904001 2025-09-24,11:33:44.000,267,10985383,12205,0,1758713623,13008.737767399994,57.81195899999875,53356.035701759996 2025-09-24,11:33:45.000,267,10985400,12685,0,1758713624,13008.778185259995,57.826057260004745,53356.00076616 2025-09-24,11:33:46.000,267,10985369,12405,0,1758713625,13008.79165788,57.87540117000026,53356.08461160001 2025-09-24,11:33:47.000,267,10985418,12565,0,1758713626,13008.798394189995,57.903597689997696,53356.06365024001 2025-09-24,11:33:48.000,267,10985376,12685,0,1758713627,13008.838812049995,57.967039859999204,53356.021727520005 2025-09-24,11:33:49.000,267,10985431,12405,0,1758713628,13008.899438839995,58.002285510003276,53356.035701759996 2025-09-24,11:33:50.000,267,10985381,12845,0,1758713629,13008.93312039,58.03048203000071,53356.07762448 2025-09-24,11:33:51.000,267,10985415,12405,0,1758713630,13009.020692419996,58.05867854999815,53356.070637360004 2025-09-24,11:33:52.000,267,10985347,12485,0,1758713631,13009.0745829,58.07277681000414,53356.04268888001 2025-09-24,11:33:53.000,267,10985459,12485,0,1758713632,13009.162154929996,58.10097333000158,53356.06365024001 2025-09-24,11:33:54.000,267,10985421,12365,0,1758713633,13009.269935889992,58.10802246000094,53356.091598720006 2025-09-24,11:33:55.000,267,10985378,12405,0,1758713634,13009.350771609992,58.065727680004784,53356.08461160001 2025-09-24,11:33:56.000,267,10985352,12525,0,1758713635,13009.505706739998,58.05162941999879,53356.16845704 2025-09-24,11:33:57.000,267,10985384,12365,0,1758713636,13009.620224009988,57.99523638000392,53356.203392639996 2025-09-24,11:33:58.000,267,10985414,12565,0,1758713637,13009.721268659989,57.94589247000113,53356.21037976001 2025-09-24,11:33:59.000,267,10985390,12485,0,1758713638,13009.849258549999,57.85425378000218,53356.26627672 2025-09-24,11:34:00.000,267,10985382,12605,0,1758713639,13009.98398474999,57.741467699997884,53356.27326384 2025-09-24,11:34:01.000,267,10985368,12485,0,1758713640,13010.118710949995,57.70622205000109,53356.23134112001 2025-09-24,11:34:02.000,267,10985385,12525,0,1758713641,13010.23322822,57.607534230002784,53356.30121232001 2025-09-24,11:34:03.000,267,10985398,12205,0,1758713642,13010.361218109996,57.48769901999913,53356.30121232001 2025-09-24,11:34:04.000,267,10985374,12605,0,1758713643,13010.482471689997,57.40310945999954,53356.3640964 2025-09-24,11:34:05.000,267,10985347,12445,0,1758713644,13010.590252649992,57.30442164000124,53356.38505776 2025-09-24,11:34:06.000,267,10985383,12525,0,1758713645,13010.691297299993,57.25507772999845,53356.38505776 2025-09-24,11:34:07.000,267,10985379,12565,0,1758713646,13010.758660400003,57.20573382000293,53356.41999336001 2025-09-24,11:34:08.000,267,10985418,12525,0,1758713647,13010.805814569998,57.17753729999822,53356.49685168001 2025-09-24,11:34:09.000,267,10985378,12285,0,1758713648,13010.826023499998,57.149340780000784,53356.45492896 2025-09-24,11:34:10.000,267,10985335,12685,0,1758713649,13010.826023499998,57.07884947999992,53356.48287744 2025-09-24,11:34:11.000,267,10985363,12685,0,1758713650,13010.852968739993,57.142291650001425,53356.46191608 2025-09-24,11:34:12.000,267,10985376,12885,0,1758713651,13010.900122909989,57.135242520002066,53356.524800160005 2025-09-24,11:34:13.000,267,10985371,12365,0,1758713652,13010.893386599993,57.12114426000335,53356.55973576 2025-09-24,11:34:14.000,267,10985422,12445,0,1758713653,13010.866441359998,57.191635560004215,53356.538774399996 2025-09-24,11:34:15.000,267,10985412,12605,0,1758713654,13010.886650289998,57.1634390399995,53356.60165848 2025-09-24,11:34:16.000,267,10985381,12525,0,1758713655,13010.852968739993,57.17048816999886,53356.58069712 2025-09-24,11:34:17.000,267,10985413,12725,0,1758713656,13010.886650289998,57.191635560004215,53356.62261984 2025-09-24,11:34:18.000,267,10985384,12525,0,1758713657,13010.893386599993,57.1634390399995,53356.58768424001 2025-09-24,11:34:19.000,267,10985361,12405,0,1758713658,13010.893386599993,57.149340780000784,53356.63659408001 2025-09-24,11:34:20.000,267,10985385,12485,0,1758713659,13010.879913979988,57.07884947999992,53356.643581200005 2025-09-24,11:34:21.000,267,10985387,12685,0,1758713660,13010.920331839989,57.099996869997995,53356.67152968 2025-09-24,11:34:22.000,267,10985389,12325,0,1758713661,13010.920331839989,57.04360383000312,53356.67152968 2025-09-24,11:34:23.000,267,10985354,12725,0,1758713662,13010.980958629989,56.966063400002895,53356.65755544 2025-09-24,11:34:24.000,267,10985392,12645,0,1758713663,13010.994431249994,56.923768619999464,53356.6785168 2025-09-24,11:34:25.000,267,10985395,12325,0,1758713664,13011.048321729999,56.87442471000395,53356.72742664 2025-09-24,11:34:26.000,267,10985383,12445,0,1758713665,13011.04158541999,56.82508080000116,53356.66454256001 2025-09-24,11:34:27.000,267,10985371,12525,0,1758713666,13011.04158541999,56.796884280003724,53356.72742664 2025-09-24,11:34:28.000,267,10985385,12525,0,1758713667,13011.06179434999,56.796884280003724,53356.68550392001 2025-09-24,11:34:29.000,267,10985404,12325,0,1758713668,13011.068530659999,56.75458950000029,53356.68550392001 2025-09-24,11:34:30.000,267,10985388,12605,0,1758713669,13011.06179434999,56.75458950000029,53356.71345240001 2025-09-24,11:34:31.000,267,10985395,12605,0,1758713670,13011.10221220999,56.796884280003724,53356.741400880004 2025-09-24,11:34:32.000,267,10985391,12645,0,1758713671,13011.06179434999,56.81098254000244,53356.73441376001 2025-09-24,11:34:33.000,267,10985408,12285,0,1758713672,13011.068530659999,56.84622818999924,53356.71345240001 2025-09-24,11:34:34.000,267,10985378,12485,0,1758713673,13011.04158541999,56.89557210000203,53356.72742664 2025-09-24,11:34:35.000,267,10985399,12925,0,1758713674,13011.014640179994,56.88852297000267,53356.77633648 2025-09-24,11:34:36.000,267,10985369,12285,0,1758713675,13010.967486009999,56.93081774999882,53356.73441376001 2025-09-24,11:34:37.000,267,10985361,12325,0,1758713676,13010.900122909989,57.00130904999969,53356.741400880004 2025-09-24,11:34:38.000,267,10985416,12405,0,1758713677,13010.879913979988,57.05065296000248,53356.75537512001 2025-09-24,11:34:39.000,267,10985363,12445,0,1758713678,13010.758660400003,57.099996869997995,53356.72742664 2025-09-24,11:34:40.000,267,10985404,12765,0,1758713679,13010.711506229993,57.149340780000784,53356.811272080005 2025-09-24,11:34:41.000,267,10985376,12285,0,1758713680,13010.596988960002,57.22688121000101,53356.8182592 2025-09-24,11:34:42.000,267,10985403,12445,0,1758713681,13010.509416929992,57.26212685999781,53356.79729784 2025-09-24,11:34:43.000,267,10985396,12325,0,1758713682,13010.428581209992,57.29032338000252,53356.77633648 2025-09-24,11:34:44.000,267,10985423,12285,0,1758713683,13010.354481800001,57.34671642000467,53356.811272080005 2025-09-24,11:34:45.000,267,10985417,12285,0,1758713684,13010.287118699991,57.367863810002746,53356.69947816 2025-09-24,11:34:46.000,267,10985381,12365,0,1758713685,13010.199546669995,57.424256850004895,53356.706465279996 2025-09-24,11:34:47.000,267,10985403,12605,0,1758713686,13010.11197464,57.44540424000297,53356.748388 2025-09-24,11:34:48.000,267,10985410,12445,0,1758713687,13010.06482046999,57.48064988999977,53356.72742664 2025-09-24,11:34:49.000,267,10985361,12765,0,1758713688,13010.017666299995,57.501797279997845,53356.72742664 2025-09-24,11:34:50.000,267,10985423,12605,0,1758713689,13009.957039509995,57.48769901999913,53356.706465279996 2025-09-24,11:34:51.000,267,10985404,12605,0,1758713690,13009.9503032,57.52999380000256,53356.72742664 2025-09-24,11:34:52.000,267,10985375,12485,0,1758713691,13009.92335795999,57.51589554000384,53356.643581200005 2025-09-24,11:34:53.000,267,10985392,12325,0,1758713692,13009.92335795999,57.57228857999871,53356.65755544 2025-09-24,11:34:54.000,267,10985386,12285,0,1758713693,13009.90314902999,57.57933770999807,53356.71345240001 2025-09-24,11:34:55.000,267,10985431,12605,0,1758713694,13009.957039509995,57.57228857999871,53356.72043952 2025-09-24,11:34:56.000,267,10985391,12405,0,1758713695,13009.94356688999,57.551141190000635,53356.71345240001 2025-09-24,11:34:57.000,267,10985402,12285,0,1758713696,13009.92335795999,57.58638684000471,53356.6785168 2025-09-24,11:34:58.000,267,10985372,12485,0,1758713697,13009.92335795999,57.551141190000635,53356.71345240001 2025-09-24,11:34:59.000,267,10985394,12565,0,1758713698,13009.98398474999,57.551141190000635,53356.65056832 2025-09-24,11:35:00.000,267,10985387,12285,0,1758713699,13009.99072106,57.57228857999871,53356.65755544 2025-09-24,11:35:01.000,267,10985360,12485,0,1758713700,13010.02440260999,57.58638684000471,53356.6785168 2025-09-24,11:35:02.000,267,10985371,12565,0,1758713701,13010.058084159995,57.57228857999871,53356.62960696 2025-09-24,11:35:03.000,267,10985368,12565,0,1758713702,13010.08502939999,57.544092060001276,53356.6785168 2025-09-24,11:35:04.000,267,10985345,12645,0,1758713703,13010.199546669995,57.544092060001276,53356.62261984 2025-09-24,11:35:05.000,267,10985384,12485,0,1758713704,13010.260173459996,57.48064988999977,53356.6785168 2025-09-24,11:35:06.000,267,10985349,12485,0,1758713705,13010.361218109996,57.431305980004254,53356.73441376001 2025-09-24,11:35:07.000,267,10985394,12365,0,1758713706,13010.455526450001,57.374912940002105,53356.71345240001 2025-09-24,11:35:08.000,267,10985354,12525,0,1758713707,13010.590252649992,57.325569029999315,53356.73441376001 2025-09-24,11:35:09.000,267,10985371,12285,0,1758713708,13010.745187779998,57.23393034000037,53356.741400880004 2025-09-24,11:35:10.000,267,10985412,12365,0,1758713709,13010.893386599993,57.149340780000784,53356.78332360001 2025-09-24,11:35:11.000,267,10985386,12645,0,1758713710,13011.06179434999,57.092947739998635,53356.78332360001 2025-09-24,11:35:12.000,267,10985413,12605,0,1758713711,13011.236938409995,57.01540730999841,53356.77633648 2025-09-24,11:35:13.000,267,10985387,12765,0,1758713712,13011.39187354,56.93081774999882,53356.75537512001 2025-09-24,11:35:14.000,267,10985360,12445,0,1758713713,13011.580490219996,56.93786687999818,53356.80428496001 2025-09-24,11:35:15.000,267,10985382,12605,0,1758713714,13011.721952729997,56.83917905999988,53356.78332360001 2025-09-24,11:35:16.000,267,10985379,12365,0,1758713715,13011.890360479993,56.76163862999965,53356.811272080005 2025-09-24,11:35:17.000,267,10985347,12645,0,1758713716,13012.065504539998,56.726392980002856,53356.82524632 2025-09-24,11:35:18.000,267,10985387,12445,0,1758713717,13012.186758119999,56.733442110002215,53356.84620768 2025-09-24,11:35:19.000,267,10985357,12525,0,1758713718,13012.32148431999,56.698196459998144,53356.85319480001 2025-09-24,11:35:20.000,267,10985369,12485,0,1758713719,13012.40905635,56.66999994000071,53356.86716904 2025-09-24,11:35:21.000,267,10985407,12645,0,1758713720,13012.52357361999,56.684098199999426,53356.930053120006 2025-09-24,11:35:22.000,267,10985407,12445,0,1758713721,13012.60440933999,56.66295081000135,53356.90210464001 2025-09-24,11:35:23.000,267,10985403,12565,0,1758713722,13012.658299819996,56.70524559000478,53356.92306600001 2025-09-24,11:35:24.000,267,10985394,12605,0,1758713723,13012.73239923,56.70524559000478,53356.90210464001 2025-09-24,11:35:25.000,267,10985374,12445,0,1758713724,13012.786289709991,56.7193438500035,53356.96498872 2025-09-24,11:35:26.000,267,10985407,12525,0,1758713725,13012.867125429992,56.726392980002856,53356.98595008 2025-09-24,11:35:27.000,267,10985425,12725,0,1758713726,13012.921015909997,56.76163862999965,53356.978962960005 2025-09-24,11:35:28.000,267,10985333,12685,0,1758713727,13013.008587939992,56.747540370000934,53357.03485992 2025-09-24,11:35:29.000,267,10985415,12565,0,1758713728,13013.028796869992,56.747540370000934,53357.02088568001 2025-09-24,11:35:30.000,267,10985394,12605,0,1758713729,13013.136577830002,56.70524559000478,53357.04883416001 2025-09-24,11:35:31.000,267,10985416,12485,0,1758713730,13013.176995690003,56.684098199999426,53357.03485992 2025-09-24,11:35:32.000,267,10985379,12445,0,1758713731,13013.284776649998,56.65590168000199,53357.13966672001 2025-09-24,11:35:33.000,267,10985414,12365,0,1758713732,13013.331930819993,56.5713121200024,53357.1326796 2025-09-24,11:35:34.000,267,10985382,12165,0,1758713733,13013.406030229999,56.4726243000041,53357.12569248 2025-09-24,11:35:35.000,267,10985376,12645,0,1758713734,13013.48012963999,56.40213300000323,53357.13966672001 2025-09-24,11:35:36.000,267,10985391,12725,0,1758713735,13013.54075642999,56.30344517999765,53357.18857656001 2025-09-24,11:35:37.000,267,10985367,12885,0,1758713736,13013.5879106,56.24705214000278,53357.195563680005 2025-09-24,11:35:38.000,267,10985414,12525,0,1758713737,13013.62832846,56.14131518999784,53357.17460232 2025-09-24,11:35:39.000,267,10985372,12485,0,1758713738,13013.635064769995,56.07082389000425,53357.16761520001 2025-09-24,11:35:40.000,267,10985352,12445,0,1758713739,13013.66201000999,56.07082389000425,53357.17460232 2025-09-24,11:35:41.000,267,10985390,12485,0,1758713740,13013.66201000999,56.02147998000146,53357.195563680005 2025-09-24,11:35:42.000,267,10985371,12645,0,1758713741,13013.675482629995,55.97213606999867,53357.195563680005 2025-09-24,11:35:43.000,267,10985415,12285,0,1758713742,13013.614855839995,55.96508693999931,53357.23049928 2025-09-24,11:35:44.000,267,10985434,12325,0,1758713743,13013.60811953,55.95098868000059,53357.22351216 2025-09-24,11:35:45.000,267,10985371,12765,0,1758713744,13013.56096535999,55.94393955000123,53357.21652504001 2025-09-24,11:35:46.000,267,10985409,12525,0,1758713745,13013.48012963999,56.00033259000338,53357.195563680005 2025-09-24,11:35:47.000,267,10985395,12565,0,1758713746,13013.412766539994,56.00033259000338,53357.20953792 2025-09-24,11:35:48.000,267,10985365,12885,0,1758713747,13013.379084989989,56.0144308500021,53357.18857656001 2025-09-24,11:35:49.000,267,10985408,12525,0,1758713748,13013.304985579998,56.02852911000082,53357.18857656001 2025-09-24,11:35:50.000,267,10985401,12685,0,1758713749,13013.183731999998,56.056725629998255,53357.15364096 2025-09-24,11:35:51.000,267,10985409,12485,0,1758713750,13013.075951040002,56.12016779999976,53357.11171824 2025-09-24,11:35:52.000,267,10985405,12605,0,1758713751,13012.974906390002,56.155413450003834,53357.11870536001 2025-09-24,11:35:53.000,267,10985411,12485,0,1758713752,13012.880598049996,56.18360997000127,53357.08376976 2025-09-24,11:35:54.000,267,10985357,12445,0,1758713753,13012.766080779991,56.162462580003194,53357.10473112 2025-09-24,11:35:55.000,267,10985386,12525,0,1758713754,13012.66503612999,56.24705214000278,53356.99992432001 2025-09-24,11:35:56.000,267,10985391,12125,0,1758713755,13012.510101,56.2259047500047,53357.01389856 2025-09-24,11:35:57.000,267,10985384,12685,0,1758713756,13012.395583729995,56.24000301000342,53357.03485992 2025-09-24,11:35:58.000,267,10985396,12725,0,1758713757,13012.240648599989,56.2611504000015,53356.97197584001 2025-09-24,11:35:59.000,267,10985344,12605,0,1758713758,13012.146340259998,56.2259047500047,53356.93704024 2025-09-24,11:36:00.000,267,10985462,12405,0,1758713759,13012.038559299988,56.148364320004475,53356.91607888 2025-09-24,11:36:01.000,267,10985399,12565,0,1758713760,13011.991405129993,56.12016779999976,53356.860181920005 2025-09-24,11:36:02.000,267,10985359,12405,0,1758713761,13011.964459889998,55.99328346000402,53356.83922056 2025-09-24,11:36:03.000,267,10985394,12485,0,1758713762,13011.870151549992,55.9016447699978,53356.80428496001 2025-09-24,11:36:04.000,267,10985377,12365,0,1758713763,13011.809524759992,55.8029569499995,53356.76934936 2025-09-24,11:36:05.000,267,10985396,12565,0,1758713764,13011.769106899992,55.647876089999045,53356.71345240001 2025-09-24,11:36:06.000,267,10985419,12245,0,1758713765,13011.762370589997,55.506893490004586,53356.68550392001 2025-09-24,11:36:07.000,267,10985399,12645,0,1758713766,13011.742161659997,55.344763500004774,53356.61563272001 2025-09-24,11:36:08.000,267,10985452,12445,0,1758713767,13011.721952729997,55.16853524999897,53356.60165848 2025-09-24,11:36:09.000,267,10985390,12365,0,1758713768,13011.721952729997,55.02755265000451,53356.55274864 2025-09-24,11:36:10.000,267,10985407,12485,0,1758713769,13011.748897969992,54.773783969998476,53356.51082592 2025-09-24,11:36:11.000,267,10985430,12485,0,1758713770,13011.721952729997,54.58345746000123,53356.46890320001 2025-09-24,11:36:12.000,267,10985435,12405,0,1758713771,13011.755634280002,54.38608182000462,53356.41999336001 2025-09-24,11:36:13.000,267,10985392,12605,0,1758713772,13011.715216420002,54.188706180000736,53356.33614792 2025-09-24,11:36:14.000,267,10985370,12565,0,1758713773,13011.735425350002,54.026576190000924,53356.2942252 2025-09-24,11:36:15.000,267,10985387,12725,0,1758713774,13011.708480109992,53.86444620000111,53356.24531536 2025-09-24,11:36:16.000,267,10985355,12445,0,1758713775,13011.721952729997,53.779856640001526,53356.238328240004 2025-09-24,11:36:17.000,267,10985413,12525,0,1758713776,13011.634380700001,53.68116882000322,53356.1544828 2025-09-24,11:36:18.000,267,10985399,12445,0,1758713777,13011.560281289996,53.68821795000258,53356.070637360004 2025-09-24,11:36:19.000,267,10985394,12485,0,1758713778,13011.49291819,53.64592316999915,53356.05666312 2025-09-24,11:36:20.000,267,10985412,12485,0,1758713779,13011.42555508999,53.68821795000258,53355.93089496 2025-09-24,11:36:21.000,267,10985380,12325,0,1758713780,13011.31103782,53.75870925000345,53355.93788208 2025-09-24,11:36:22.000,267,10985392,12525,0,1758713781,13011.16283899999,53.85739707000175,53355.86102376 2025-09-24,11:36:23.000,267,10985401,12645,0,1758713782,13011.06179434999,54.005428800002846,53355.82608816001 2025-09-24,11:36:24.000,267,10985461,12445,0,1758713783,13010.920331839989,54.15346053000394,53355.83307528 2025-09-24,11:36:25.000,267,10985375,12605,0,1758713784,13010.826023499998,54.30149225999776,53355.735255600004 2025-09-24,11:36:26.000,267,10985426,12805,0,1758713785,13010.684560989997,54.470671380004205,53355.69333288 2025-09-24,11:36:27.000,267,10985405,12645,0,1758713786,13010.610461579992,54.61870310999802,53355.70730712001 2025-09-24,11:36:28.000,267,10985373,12445,0,1758713787,13010.495944310002,54.76673483999912,53355.62346168 2025-09-24,11:36:29.000,267,10985387,12685,0,1758713788,13010.401635969996,54.90066831000149,53355.64442304 2025-09-24,11:36:30.000,267,10985384,12525,0,1758713789,13010.307327629991,54.97115961000236,53355.567564720004 2025-09-24,11:36:31.000,267,10985462,12605,0,1758713790,13010.24670083999,55.02755265000451,53355.60948744001 2025-09-24,11:36:32.000,267,10985409,12445,0,1758713791,13010.18607404999,55.069847430000664,53355.57455184 2025-09-24,11:36:33.000,267,10985410,12285,0,1758713792,13010.11197464,55.14033873000153,53355.54660336 2025-09-24,11:36:34.000,267,10985434,12645,0,1758713793,13010.09176571,55.112142210004095,53355.51166776001 2025-09-24,11:36:35.000,267,10985373,12445,0,1758713794,13010.08502939999,55.055749170001945,53355.44878368 2025-09-24,11:36:36.000,267,10985379,12325,0,1758713795,13010.078293089995,54.97820874000172,53355.43480944 2025-09-24,11:36:37.000,267,10985425,12965,0,1758713796,13010.098502019995,54.879520920003415,53355.350964000005 2025-09-24,11:36:38.000,267,10985348,12605,0,1758713797,13010.14565618999,54.75968570999976,53355.33698976 2025-09-24,11:36:39.000,267,10985402,12645,0,1758713798,13010.18607404999,54.67509615000017,53355.28807992 2025-09-24,11:36:40.000,267,10985427,12565,0,1758713799,13010.24670083999,54.52706441999908,53355.22519584001 2025-09-24,11:36:41.000,267,10985438,12685,0,1758713800,13010.388163349991,54.32968878000247,53355.16929888 2025-09-24,11:36:42.000,267,10985407,12485,0,1758713801,13010.455526450001,54.16755879000266,53355.15532464001 2025-09-24,11:36:43.000,267,10985466,12445,0,1758713802,13010.563307409997,53.99837967000349,53355.134363280005 2025-09-24,11:36:44.000,267,10985431,12245,0,1758713803,13010.677824680002,53.843298810003034,53355.085453440006 2025-09-24,11:36:45.000,267,10985425,12405,0,1758713804,13010.799078259988,53.667070560004504,53355.05051784 2025-09-24,11:36:46.000,267,10985431,12405,0,1758713805,13010.886650289998,53.4908423099987,53355.001608 2025-09-24,11:36:47.000,267,10985421,12565,0,1758713806,13011.014640179994,53.321663189999526,53354.917762560006 2025-09-24,11:36:48.000,267,10985402,12645,0,1758713807,13011.156102689994,53.13838581000164,53354.86885272001 2025-09-24,11:36:49.000,267,10985420,12645,0,1758713808,13011.196520549995,52.969206690002466,53354.77103304001 2025-09-24,11:36:50.000,267,10985371,12285,0,1758713809,13011.32451043999,52.82117496000137,53354.798981520005 2025-09-24,11:36:51.000,267,10985390,12525,0,1758713810,13011.36492829999,52.687241489998996,53354.680200480005 2025-09-24,11:36:52.000,267,10985395,12325,0,1758713811,13011.4322914,52.50396411000111,53354.70116184001 2025-09-24,11:36:53.000,267,10985398,12605,0,1758713812,13011.46597294999,52.384128900004725,53354.6871876 2025-09-24,11:36:54.000,267,10985422,12205,0,1758713813,13011.51312712,52.27134282000043,53354.57539368001 2025-09-24,11:36:55.000,267,10985393,12285,0,1758713814,13011.546808669991,52.1938023900002,53354.561419440004 2025-09-24,11:36:56.000,267,10985447,12725,0,1758713815,13011.540072359996,52.12331108999933,53354.512509600005 2025-09-24,11:36:57.000,267,10985378,12365,0,1758713816,13011.48618187999,52.08101631000318,53354.44962552 2025-09-24,11:36:58.000,267,10985491,12525,0,1758713817,13011.39187354,52.03872152999975,53354.393728560004 2025-09-24,11:36:59.000,267,10985391,12685,0,1758713818,13011.32451043999,52.03872152999975,53354.40071568 2025-09-24,11:37:00.000,267,10985415,12685,0,1758713819,13011.20999317,52.052819789998466,53354.33783160001 2025-09-24,11:37:01.000,267,10985433,12485,0,1758713820,13011.08200327999,52.04577065999911,53354.302896 2025-09-24,11:37:02.000,267,10985401,12445,0,1758713821,13010.933804459994,52.059868919997825,53354.25398616 2025-09-24,11:37:03.000,267,10985432,12645,0,1758713822,13010.805814569998,52.03872152999975,53354.20507632 2025-09-24,11:37:04.000,267,10985424,12525,0,1758713823,13010.671088369993,52.052819789998466,53354.2330248 2025-09-24,11:37:05.000,267,10985463,12525,0,1758713824,13010.536362170002,52.02462327000103,53354.15616648 2025-09-24,11:37:06.000,267,10985465,12445,0,1758713825,13010.367954419991,52.01052501000231,53354.12123088001 2025-09-24,11:37:07.000,267,10985409,12445,0,1758713826,13010.25343715,51.96823022999888,53354.10026952001 2025-09-24,11:37:08.000,267,10985410,12485,0,1758713827,13010.1523925,51.925935450002726,53354.03039832001 2025-09-24,11:37:09.000,267,10985403,12565,0,1758713828,13010.02440260999,51.91183719000401,53353.93956576 2025-09-24,11:37:10.000,267,10985425,12605,0,1758713829,13009.896412719994,51.876591539999936,53353.95354000001 2025-09-24,11:37:11.000,267,10985417,12645,0,1758713830,13009.788631759999,51.84134589000314,53353.87668168 2025-09-24,11:37:12.000,267,10985385,12685,0,1758713831,13009.701059729989,51.763805460002914,53353.85572032001 2025-09-24,11:37:13.000,267,10985392,12365,0,1758713832,13009.620224009988,51.742658070004836,53353.82777184 2025-09-24,11:37:14.000,267,10985432,12645,0,1758713833,13009.525915669998,51.66511764000461,53353.722965040004 2025-09-24,11:37:15.000,267,10985394,12765,0,1758713834,13009.472025189993,51.58052807999775,53353.76488776001 2025-09-24,11:37:16.000,267,10985385,12605,0,1758713835,13009.391189469992,51.54528243000095,53353.722965040004 2025-09-24,11:37:17.000,267,10985390,12365,0,1758713836,13009.330562679992,51.4888893899988,53353.625145360005 2025-09-24,11:37:18.000,267,10985423,12685,0,1758713837,13009.296881130002,51.43249635000393,53353.61117112 2025-09-24,11:37:19.000,267,10985376,12605,0,1758713838,13009.263199579997,51.41134895999858,53353.59020976 2025-09-24,11:37:20.000,267,10985423,12645,0,1758713839,13009.242990649996,51.33380852999835,53353.56226128 2025-09-24,11:37:21.000,267,10985390,12405,0,1758713840,13009.189100169991,51.305612010000914,53353.4644416 2025-09-24,11:37:22.000,267,10985396,12565,0,1758713841,13009.216045410001,51.27036636000412,53353.408544640006 2025-09-24,11:37:23.000,267,10985377,12605,0,1758713842,13009.195836480001,51.27036636000412,53353.38059616001 2025-09-24,11:37:24.000,267,10985367,12565,0,1758713843,13009.216045410001,51.27741549000348,53353.338673440005 2025-09-24,11:37:25.000,267,10985429,12405,0,1758713844,13009.236254340001,51.298562880001555,53353.26880224 2025-09-24,11:37:26.000,267,10985401,12645,0,1758713845,13009.229518029992,51.354955920003704,53353.27578936 2025-09-24,11:37:27.000,267,10985414,12365,0,1758713846,13009.242990649996,51.3902015700005,53353.19893104 2025-09-24,11:37:28.000,267,10985462,12645,0,1758713847,13009.202572789996,51.46069287000137,53353.14303408001 2025-09-24,11:37:29.000,267,10985372,12565,0,1758713848,13009.202572789996,51.517085910003516,53353.09412424001 2025-09-24,11:37:30.000,267,10985429,12565,0,1758713849,13009.189100169991,51.58052807999775,53353.03124016 2025-09-24,11:37:31.000,267,10985484,12565,0,1758713850,13009.135209690001,51.67921590000333,53353.03822728 2025-09-24,11:37:32.000,267,10985414,12565,0,1758713851,13009.128473379991,51.749707200004195,53352.98233032 2025-09-24,11:37:33.000,267,10985437,12645,0,1758713852,13009.108264449991,51.890689799998654,53352.91944624 2025-09-24,11:37:34.000,267,10985373,12525,0,1758713853,13009.061110279996,52.00347588000295,53352.94739472001 2025-09-24,11:37:35.000,267,10985441,12325,0,1758713854,13009.01395611,52.08806544000254,53352.954381840005 2025-09-24,11:37:36.000,267,10985402,12605,0,1758713855,13008.899438839995,52.22199891000491,53352.905472000006 2025-09-24,11:37:37.000,267,10985412,12485,0,1758713856,13008.879229909995,52.3065884700045,53352.905472000006 2025-09-24,11:37:38.000,267,10985442,12485,0,1758713857,13008.818603119995,52.41937455000152,53352.905472000006 2025-09-24,11:37:39.000,267,10985433,12445,0,1758713858,13008.75124002,52.48281672000303,53352.884510640004 2025-09-24,11:37:40.000,267,10985402,12605,0,1758713859,13008.73103109,52.525111499999184,53352.86354928 2025-09-24,11:37:41.000,267,10985374,12645,0,1758713860,13008.64345905999,52.63084845000412,53352.8705364 2025-09-24,11:37:42.000,267,10985428,12645,0,1758713861,13008.66366798999,52.694290619998355,53352.91944624 2025-09-24,11:37:43.000,267,10985406,12485,0,1758713862,13008.650195369999,52.687241489998996,53352.905472000006 2025-09-24,11:37:44.000,267,10985424,12605,0,1758713863,13008.64345905999,52.694290619998355,53352.84957504001 2025-09-24,11:37:45.000,267,10985386,12645,0,1758713864,13008.68387691999,52.65904497000156,53352.82162656 2025-09-24,11:37:46.000,267,10985383,12365,0,1758713865,13008.70408584999,52.623799320004764,53352.84258792 2025-09-24,11:37:47.000,267,10985399,12525,0,1758713866,13008.778185259995,52.5533080200039,53352.82861368001 2025-09-24,11:37:48.000,267,10985401,12285,0,1758713867,13008.879229909995,52.44757106999896,53352.8705364 2025-09-24,11:37:49.000,267,10985389,12565,0,1758713868,13008.95332932,52.36298150999937,53352.82162656 2025-09-24,11:37:50.000,267,10985390,12645,0,1758713869,13009.101528139996,52.20790064999892,53352.82162656 2025-09-24,11:37:51.000,267,10985398,12365,0,1758713870,13009.195836480001,52.08101631000318,53352.73079400001 2025-09-24,11:37:52.000,267,10985395,12645,0,1758713871,13009.364244229997,51.97527935999824,53352.72380688 2025-09-24,11:37:53.000,267,10985405,12485,0,1758713872,13009.573069839993,51.82724763000442,53352.7657296 2025-09-24,11:37:54.000,267,10985356,12645,0,1758713873,13009.734741279994,51.62987199000054,53352.70983264001 2025-09-24,11:37:55.000,267,10985395,12605,0,1758713874,13009.94356688999,51.5029876500048,53352.737781120006 2025-09-24,11:37:56.000,267,10985384,12525,0,1758713875,13010.12544725999,51.33380852999835,53352.70983264001 2025-09-24,11:37:57.000,267,10985365,12605,0,1758713876,13010.320800249996,51.21397332000197,53352.74476824 2025-09-24,11:37:58.000,267,10985334,12565,0,1758713877,13010.468999069992,51.05184333000216,53352.70983264001 2025-09-24,11:37:59.000,267,10985320,12565,0,1758713878,13010.644143129997,50.9320081199985,53352.66092280001 2025-09-24,11:38:00.000,267,10985323,12685,0,1758713879,13010.792341949993,50.81217291000212,53352.67489704 2025-09-24,11:38:01.000,267,10985399,12445,0,1758713880,13010.906859219998,50.706435960004455,53352.68887128001 2025-09-24,11:38:02.000,267,10985349,12285,0,1758713881,13011.08200327999,50.5866007500008,53352.75175536 2025-09-24,11:38:03.000,267,10985370,12525,0,1758713882,13011.18304792999,50.551355100004,53352.73079400001 2025-09-24,11:38:04.000,267,10985369,12325,0,1758713883,13011.257147339995,50.473814670003776,53352.70983264001 2025-09-24,11:38:05.000,267,10985370,12885,0,1758713884,13011.277356269995,50.45971640999778,53352.737781120006 2025-09-24,11:38:06.000,267,10985367,12365,0,1758713885,13011.36492829999,50.41742163000163,53352.737781120006 2025-09-24,11:38:07.000,267,10985375,12445,0,1758713886,13011.38513722999,50.45971640999778,53352.7657296 2025-09-24,11:38:08.000,267,10985386,12365,0,1758713887,13011.41208247,50.46676554000442,53352.77970384001 2025-09-24,11:38:09.000,267,10985368,12645,0,1758713888,13011.418818779995,50.45266727999842,53352.8006652 2025-09-24,11:38:10.000,267,10985429,12645,0,1758713889,13011.34471936999,50.480863800003135,53352.86354928 2025-09-24,11:38:11.000,267,10985398,12605,0,1758713890,13011.33124675,50.57955162000144,53352.89149776 2025-09-24,11:38:12.000,267,10985425,12325,0,1758713891,13011.257147339995,50.62184640000487,53352.905472000006 2025-09-24,11:38:13.000,267,10985409,12285,0,1758713892,13011.22346578999,50.67823943999974,53352.91245912 2025-09-24,11:38:14.000,267,10985355,12285,0,1758713893,13011.12915745,50.72758335000253,53352.954381840005 2025-09-24,11:38:15.000,267,10985395,12845,0,1758713894,13011.068530659999,50.79102552000404,53352.96835608 2025-09-24,11:38:16.000,267,10985395,12285,0,1758713895,13011.014640179994,50.840369429999555,53352.93342048 2025-09-24,11:38:17.000,267,10985367,12765,0,1758713896,13010.927068149998,50.87561508000363,53352.98233032 2025-09-24,11:38:18.000,267,10985353,12485,0,1758713897,13010.866441359998,50.946106380004494,53352.98931744 2025-09-24,11:38:19.000,267,10985373,12565,0,1758713898,13010.859705049988,50.96725377000257,53352.92643336001 2025-09-24,11:38:20.000,267,10985432,12405,0,1758713899,13010.812550879993,51.009548549998726,53352.98931744 2025-09-24,11:38:21.000,267,10985389,12645,0,1758713900,13010.812550879993,50.95315551000385,53352.98233032 2025-09-24,11:38:22.000,267,10985370,12325,0,1758713901,13010.785605639998,50.91086073000042,53353.0102788 2025-09-24,11:38:23.000,267,10985366,12525,0,1758713902,13010.832759809993,50.91086073000042,53352.98233032 2025-09-24,11:38:24.000,267,10985353,12525,0,1758713903,13010.832759809993,50.847418559998914,53352.96136896 2025-09-24,11:38:25.000,267,10985448,12645,0,1758713904,13010.852968739993,50.73463248000189,53352.94739472001 2025-09-24,11:38:26.000,267,10985410,12765,0,1758713905,13010.900122909989,50.64299379000295,53352.97534320001 2025-09-24,11:38:27.000,267,10985377,12725,0,1758713906,13010.893386599993,50.52315857999929,53352.91245912 2025-09-24,11:38:28.000,267,10985383,12685,0,1758713907,13010.933804459994,50.40332337000291,53352.9404076 2025-09-24,11:38:29.000,267,10985338,12285,0,1758713908,13010.974222319994,50.304635550004605,53352.9404076 2025-09-24,11:38:30.000,267,10985397,12485,0,1758713909,13010.974222319994,50.205947729999025,53352.835600800005 2025-09-24,11:38:31.000,267,10985399,12565,0,1758713910,13011.021376489989,50.10021078000136,53352.86354928 2025-09-24,11:38:32.000,267,10985366,12445,0,1758713911,13011.028112799999,50.029719480000495,53352.77970384001 2025-09-24,11:38:33.000,267,10985359,12485,0,1758713912,13011.04158541999,49.91693340000347,53352.77271672 2025-09-24,11:38:34.000,267,10985367,12565,0,1758713913,13011.021376489989,49.86758949000068,53352.72380688 2025-09-24,11:38:35.000,267,10985356,12445,0,1758713914,13010.967486009999,49.81119644999853,53352.68188416001 2025-09-24,11:38:36.000,267,10985390,12645,0,1758713915,13011.007903869999,49.77595080000174,53352.70983264001 2025-09-24,11:38:37.000,267,10985418,12405,0,1758713916,13010.913595529993,49.77595080000174,53352.72380688 2025-09-24,11:38:38.000,267,10985391,12765,0,1758713917,13010.879913979988,49.76890167000238,53352.6259872 2025-09-24,11:38:39.000,267,10985358,12765,0,1758713918,13010.805814569998,49.83234384000389,53352.570090240006 2025-09-24,11:38:40.000,267,10985351,12125,0,1758713919,13010.758660400003,49.87463862000004,53352.53515464 2025-09-24,11:38:41.000,267,10985403,12445,0,1758713920,13010.711506229993,49.95217905000027,53352.52118040001 2025-09-24,11:38:42.000,267,10985351,12605,0,1758713921,13010.610461579992,49.980375569997705,53352.500219040005 2025-09-24,11:38:43.000,267,10985421,12485,0,1758713922,13010.536362170002,50.036768609999854,53352.4862448 2025-09-24,11:38:44.000,267,10985364,12805,0,1758713923,13010.482471689997,50.064965130004566,53352.47925768 2025-09-24,11:38:45.000,267,10985388,12645,0,1758713924,13010.367954419991,50.13545642999816,53352.4163736 2025-09-24,11:38:46.000,267,10985438,12645,0,1758713925,13010.280382389996,50.15660382000351,53352.43034784 2025-09-24,11:38:47.000,267,10985410,12485,0,1758713926,13010.21301929,50.198898599999666,53352.40938648 2025-09-24,11:38:48.000,267,10985443,12565,0,1758713927,13010.118710949995,50.205947729999025,53352.44432208001 2025-09-24,11:38:49.000,267,10985343,12445,0,1758713928,13010.037875229995,50.22004598999774,53352.38842512 2025-09-24,11:38:50.000,267,10985339,12445,0,1758713929,13009.957039509995,50.22004598999774,53352.39541224001 2025-09-24,11:38:51.000,267,10985405,12565,0,1758713930,13009.896412719994,50.19184947000031,53352.39541224001 2025-09-24,11:38:52.000,267,10985405,12445,0,1758713931,13009.835785929994,50.12135816999944,53352.38842512 2025-09-24,11:38:53.000,267,10985389,12405,0,1758713932,13009.775159139994,50.086112520002644,53352.36047664 2025-09-24,11:38:54.000,267,10985380,12245,0,1758713933,13009.734741279994,50.015621220001776,53352.33951528 2025-09-24,11:38:55.000,267,10985403,12645,0,1758713934,13009.701059729989,49.902835140004754,53352.34650240001 2025-09-24,11:38:56.000,267,10985386,12685,0,1758713935,13009.620224009988,49.90988427000411,53352.30457968001 2025-09-24,11:38:57.000,267,10985364,12645,0,1758713936,13009.653905559993,49.82529471000453,53352.24868272 2025-09-24,11:38:58.000,267,10985376,12685,0,1758713937,13009.606751389998,49.740705149997666,53352.25566984001 2025-09-24,11:38:59.000,267,10985359,12645,0,1758713938,13009.647169249998,49.65611558999808,53352.2416956 2025-09-24,11:39:00.000,267,10985349,12245,0,1758713939,13009.620224009988,49.613820810001926,53352.22073424 2025-09-24,11:39:01.000,267,10985406,12445,0,1758713940,13009.653905559993,49.52218212000298,53352.18579864001 2025-09-24,11:39:02.000,267,10985375,12605,0,1758713941,13009.660641869988,49.47283821000019,53352.15086304 2025-09-24,11:39:03.000,267,10985348,12645,0,1758713942,13009.680850799989,49.40939603999868,53352.13688880001 2025-09-24,11:39:04.000,267,10985315,12565,0,1758713943,13009.761686519989,49.331855609998456,53352.115927440005 2025-09-24,11:39:05.000,267,10985347,12605,0,1758713944,13009.788631759999,49.261364310004865,53352.12291456 2025-09-24,11:39:06.000,267,10985388,12645,0,1758713945,13009.815576999994,49.219069530001434,53352.067017600006 2025-09-24,11:39:07.000,267,10985357,12445,0,1758713946,13009.869467479999,49.176774749998,53352.02509488 2025-09-24,11:39:08.000,267,10985354,12525,0,1758713947,13009.916621649994,49.08513605999906,53352.032082 2025-09-24,11:39:09.000,267,10985351,12565,0,1758713948,13009.97051213,49.07103780000034,53351.96919792001 2025-09-24,11:39:10.000,267,10985394,12605,0,1758713949,13009.97051213,49.07103780000034,53351.997146400005 2025-09-24,11:39:11.000,267,10985365,12285,0,1758713950,13009.96377581999,49.042841280002904,53351.9622108 2025-09-24,11:39:12.000,267,10985399,12245,0,1758713951,13009.957039509995,49.04989041000226,53351.96919792001 2025-09-24,11:39:13.000,267,10985361,12405,0,1758713952,13009.977248439995,49.10628345000441,53351.997146400005 2025-09-24,11:39:14.000,267,10985356,12805,0,1758713953,13009.889676409999,49.12743084000249,53351.88535248 2025-09-24,11:39:15.000,267,10985365,12645,0,1758713954,13009.876203789994,49.176774749998,53351.899326720006 2025-09-24,11:39:16.000,267,10985399,12485,0,1758713955,13009.768422829999,49.19792214000336,53351.88535248 2025-09-24,11:39:17.000,267,10985386,12365,0,1758713956,13009.754950209994,49.22611866000079,53351.899326720006 2025-09-24,11:39:18.000,267,10985417,12725,0,1758713957,13009.640432939988,49.268413440004224,53351.87137824001 2025-09-24,11:39:19.000,267,10985390,12605,0,1758713958,13009.593278769993,49.261364310004865,53351.91330096 2025-09-24,11:39:20.000,267,10985357,12445,0,1758713959,13009.505706739998,49.27546257000358,53351.857404 2025-09-24,11:39:21.000,267,10985390,12405,0,1758713960,13009.458552570002,49.24726604999887,53351.857404 2025-09-24,11:39:22.000,267,10985378,12525,0,1758713961,13009.377716850002,49.190873010004,53351.829455520005 2025-09-24,11:39:23.000,267,10985397,12485,0,1758713962,13009.330562679992,49.14857823000057,53351.74561008 2025-09-24,11:39:24.000,267,10985366,12285,0,1758713963,13009.269935889992,49.09218518999842,53351.75958432 2025-09-24,11:39:25.000,267,10985419,12565,0,1758713964,13009.263199579997,49.035792150003545,53351.73862296 2025-09-24,11:39:26.000,267,10985426,12485,0,1758713965,13009.256463270001,48.91595693999989,53351.74561008 2025-09-24,11:39:27.000,267,10985429,12685,0,1758713966,13009.249726959992,48.83841650999966,53351.7176616 2025-09-24,11:39:28.000,267,10985378,12205,0,1758713967,13009.162154929996,48.73972869000136,53351.65477752001 2025-09-24,11:39:29.000,267,10985451,12805,0,1758713968,13009.195836480001,48.66923739000049,53351.64080328 2025-09-24,11:39:30.000,267,10985402,12525,0,1758713969,13009.168891239991,48.59874608999962,53351.612854800005 2025-09-24,11:39:31.000,267,10985358,12605,0,1758713970,13009.175627550001,48.54235305000475,53351.6477904 2025-09-24,11:39:32.000,267,10985389,12445,0,1758713971,13009.209309099992,48.46481262000452,53351.5779192 2025-09-24,11:39:33.000,267,10985433,12845,0,1758713972,13009.229518029992,48.40841958000237,53351.59888056 2025-09-24,11:39:34.000,267,10985418,12325,0,1758713973,13009.222781719996,48.32383002000279,53351.52900936 2025-09-24,11:39:35.000,267,10985391,12565,0,1758713974,13009.249726959992,48.27448611,53351.61984192 2025-09-24,11:39:36.000,267,10985388,12725,0,1758713975,13009.236254340001,48.28153523999936,53351.63381616001 2025-09-24,11:39:37.000,267,10985441,12285,0,1758713976,13009.256463270001,48.27448611,53351.5779192 2025-09-24,11:39:38.000,267,10985419,12365,0,1758713977,13009.269935889992,48.19694567999977,53351.54997072 2025-09-24,11:39:39.000,267,10985412,12765,0,1758713978,13009.269935889992,48.15465090000362,53351.45215104 2025-09-24,11:39:40.000,267,10985376,12445,0,1758713979,13009.290144819992,48.18284742000105,53351.45913816 2025-09-24,11:39:41.000,267,10985373,12285,0,1758713980,13009.283408509997,48.14760177000426,53351.48009952 2025-09-24,11:39:42.000,267,10985414,12405,0,1758713981,13009.310353749992,48.15465090000362,53351.4032412 2025-09-24,11:39:43.000,267,10985428,12685,0,1758713982,13009.296881130002,48.112356120000186,53351.42420256 2025-09-24,11:39:44.000,267,10985440,12565,0,1758713983,13009.290144819992,48.07006134000403,53351.43118968 2025-09-24,11:39:45.000,267,10985439,12365,0,1758713984,13009.290144819992,48.08415960000275,53351.41022832 2025-09-24,11:39:46.000,267,10985365,12525,0,1758713985,13009.242990649996,48.04891394999868,53351.396254080006 2025-09-24,11:39:47.000,267,10985402,12565,0,1758713986,13009.222781719996,47.999570040003164,53351.4032412 2025-09-24,11:39:48.000,267,10985362,12325,0,1758713987,13009.209309099992,47.97842264999781,53351.36131848 2025-09-24,11:39:49.000,267,10985394,12805,0,1758713988,13009.195836480001,47.97137351999845,53351.38926696001 2025-09-24,11:39:50.000,267,10985349,12605,0,1758713989,13009.202572789996,47.893833089998225,53351.375292720004 2025-09-24,11:39:51.000,267,10985403,12965,0,1758713990,13009.128473379991,47.84448918000271,53351.4032412 2025-09-24,11:39:52.000,267,10985417,12565,0,1758713991,13009.121737069996,47.816292659998,53351.35433136 2025-09-24,11:39:53.000,267,10985398,12445,0,1758713992,13009.121737069996,47.752850490003766,53351.36830560001 2025-09-24,11:39:54.000,267,10985416,12525,0,1758713993,13009.101528139996,47.717604839999694,53351.375292720004 2025-09-24,11:39:55.000,267,10985430,12565,0,1758713994,13009.09479183,47.63301528000011,53351.4032412 2025-09-24,11:39:56.000,267,10985375,12725,0,1758713995,13009.09479183,47.54842572000052,53351.36131848 2025-09-24,11:39:57.000,267,10985389,12205,0,1758713996,13009.121737069996,47.477934419999656,53351.375292720004 2025-09-24,11:39:58.000,267,10985320,12365,0,1758713997,13009.128473379991,47.38629573000071,53351.396254080006 2025-09-24,11:39:59.000,267,10985335,12605,0,1758713998,13009.135209690001,47.301706170001125,53351.326382880005 2025-09-24,11:40:00.000,267,10985357,12605,0,1758713999,13009.162154929996,47.14662531000067,53351.34035712001 2025-09-24,11:40:01.000,267,10985405,12765,0,1758714000,13009.04763765999,47.11137966000388,53351.31240864 2025-09-24,11:40:02.000,267,10985406,12445,0,1758714001,13009.0745829,47.03383923000365,53351.29144728 2025-09-24,11:40:03.000,267,10985369,12725,0,1758714002,13009.0745829,46.942200540004706,53351.29843440001 2025-09-24,11:40:04.000,267,10985348,12605,0,1758714003,13009.04763765999,46.949249670004065,53351.277473040005 2025-09-24,11:40:05.000,267,10985323,12525,0,1758714004,13009.020692419996,46.87170924000384,53351.25651168 2025-09-24,11:40:06.000,267,10985319,12645,0,1758714005,13008.98701086999,46.857610979997844,53351.24253744 2025-09-24,11:40:07.000,267,10985394,12885,0,1758714006,13008.960065629995,46.892856630001916,53351.29843440001 2025-09-24,11:40:08.000,267,10985381,12645,0,1758714007,13008.90617514999,46.88580750000256,53351.22157608001 2025-09-24,11:40:09.000,267,10985354,12445,0,1758714008,13008.81186681,46.92810227999871,53351.27048592001 2025-09-24,11:40:10.000,267,10985382,12565,0,1758714009,13008.72429477999,46.99154445000022,53351.21458896 2025-09-24,11:40:11.000,267,10985404,12645,0,1758714010,13008.576095959994,47.04088836000301,53351.20061472001 2025-09-24,11:40:12.000,267,10985368,12645,0,1758714011,13008.528941789998,47.13957618000131,53351.25651168 2025-09-24,11:40:13.000,267,10985371,12525,0,1758714012,13008.394215589993,47.15367444000003,53351.25651168 2025-09-24,11:40:14.000,267,10985371,12645,0,1758714013,13008.333588799993,47.21711661000154,53351.23555032 2025-09-24,11:40:15.000,267,10985354,12485,0,1758714014,13008.212335219992,47.259411389997695,53351.207601840004 2025-09-24,11:40:16.000,267,10985362,12725,0,1758714015,13008.178653670002,47.315804429999844,53351.179653360006 2025-09-24,11:40:17.000,267,10985338,12285,0,1758714016,13008.104554259997,47.308755300000485,53351.22157608001 2025-09-24,11:40:18.000,267,10985345,12645,0,1758714017,13008.037191160001,47.28760791000241,53351.1936276 2025-09-24,11:40:19.000,267,10985389,12405,0,1758714018,13007.963091749996,47.28760791000241,53351.16567912 2025-09-24,11:40:20.000,267,10985402,12605,0,1758714019,13007.942882819996,47.252362259998336,53351.14471776 2025-09-24,11:40:21.000,267,10985389,12685,0,1758714020,13007.929410199991,47.23121487000026,53351.14471776 2025-09-24,11:40:22.000,267,10985316,12405,0,1758714021,13007.969828059991,47.181870960004744,53351.109782160005 2025-09-24,11:40:23.000,267,10985377,12805,0,1758714022,13007.990036989991,47.132527050001954,53351.08183368001 2025-09-24,11:40:24.000,267,10985344,12365,0,1758714023,13007.990036989991,47.05498662000173,53351.05388520001 2025-09-24,11:40:25.000,267,10985377,12805,0,1758714024,13008.023718539996,46.99154445000022,53350.991001120005 2025-09-24,11:40:26.000,267,10985388,12805,0,1758714025,13008.050663779992,46.99154445000022,53351.06785944 2025-09-24,11:40:27.000,267,10985350,12365,0,1758714026,13008.097817950002,46.92105314999935,53351.03292384001 2025-09-24,11:40:28.000,267,10985360,12725,0,1758714027,13008.138235810002,46.906954890000634,53351.05388520001 2025-09-24,11:40:29.000,267,10985321,12445,0,1758714028,13008.138235810002,46.899905760001275,53351.060872320006 2025-09-24,11:40:30.000,267,10985334,12405,0,1758714029,13008.178653670002,46.906954890000634,53351.1237564 2025-09-24,11:40:31.000,267,10985403,12485,0,1758714030,13008.219071530002,46.92105314999935,53351.1237564 2025-09-24,11:40:32.000,267,10985334,12445,0,1758714031,13008.306643559998,46.899905760001275,53351.11676928 2025-09-24,11:40:33.000,267,10985366,12285,0,1758714032,13008.306643559998,46.906954890000634,53351.11676928 2025-09-24,11:40:34.000,267,10985371,12605,0,1758714033,13008.333588799993,46.87170924000384,53351.15170488001 2025-09-24,11:40:35.000,267,10985415,12645,0,1758714034,13008.407688209998,46.91400401999999,53351.11676928 2025-09-24,11:40:36.000,267,10985429,12485,0,1758714035,13008.448106069998,46.92105314999935,53351.11676928 2025-09-24,11:40:37.000,267,10985392,12205,0,1758714036,13008.488523929998,46.906954890000634,53351.17266624001 2025-09-24,11:40:38.000,267,10985376,12685,0,1758714037,13008.542414409989,46.86466011000448,53351.20061472001 2025-09-24,11:40:39.000,267,10985344,12605,0,1758714038,13008.609777509999,46.88580750000256,53351.20061472001 2025-09-24,11:40:40.000,267,10985329,12285,0,1758714039,13008.670404299999,46.843512719999126,53351.207601840004 2025-09-24,11:40:41.000,267,10985387,12605,0,1758714040,13008.72429477999,46.80826707000233,53351.21458896 2025-09-24,11:40:42.000,267,10985369,12645,0,1758714041,13008.73103109,46.78711968000425,53351.24253744 2025-09-24,11:40:43.000,267,10985386,12645,0,1758714042,13008.78492156999,46.7659722899989,53351.27048592001 2025-09-24,11:40:44.000,267,10985368,12485,0,1758714043,13008.859020979995,46.78711968000425,53351.29843440001 2025-09-24,11:40:45.000,267,10985381,12445,0,1758714044,13008.879229909995,46.80121794000297,53351.29144728 2025-09-24,11:40:46.000,267,10985358,12365,0,1758714045,13008.939856699995,46.78711968000425,53351.33337 2025-09-24,11:40:47.000,267,10985341,12325,0,1758714046,13008.980274559995,46.81531620000169,53351.347344240006 2025-09-24,11:40:48.000,267,10985320,12445,0,1758714047,13009.000483489996,46.80826707000233,53351.41022832 2025-09-24,11:40:49.000,267,10985419,12645,0,1758714048,13009.02742872999,46.892856630001916,53351.445163920005 2025-09-24,11:40:50.000,267,10985353,12485,0,1758714049,13009.088055519991,46.906954890000634,53351.494073760005 2025-09-24,11:40:51.000,267,10985393,12725,0,1758714050,13009.040901349996,46.99154445000022,53351.50804800001 2025-09-24,11:40:52.000,267,10985418,12405,0,1758714051,13009.04763765999,47.04088836000301,53351.50106088 2025-09-24,11:40:53.000,267,10985381,12645,0,1758714052,13009.05437397,47.076134009999805,53351.4731124 2025-09-24,11:40:54.000,267,10985358,12445,0,1758714053,13009.061110279996,47.125477920002595,53351.48708664001 2025-09-24,11:40:55.000,267,10985358,12485,0,1758714054,13009.09479183,47.15367444000003,53351.57093208 2025-09-24,11:40:56.000,267,10985362,12485,0,1758714055,13009.135209690001,47.23121487000026,53351.5779192 2025-09-24,11:40:57.000,267,10985390,12445,0,1758714056,13009.189100169991,47.20301835000282,53351.54997072 2025-09-24,11:40:58.000,267,10985383,12685,0,1758714057,13009.236254340001,47.2241657400009,53351.55695784001 2025-09-24,11:40:59.000,267,10985405,12765,0,1758714058,13009.276672200001,47.21006748000218,53351.62682904 2025-09-24,11:41:00.000,267,10985337,12525,0,1758714059,13009.310353749992,47.23121487000026,53351.59888056 2025-09-24,11:41:01.000,267,10985424,12565,0,1758714060,13009.384453159997,47.252362259998336,53351.6477904 2025-09-24,11:41:02.000,267,10985365,12445,0,1758714061,13009.505706739998,47.21711661000154,53351.67573888001 2025-09-24,11:41:03.000,267,10985371,12725,0,1758714062,13009.546124599998,47.2241657400009,53351.68272600001 2025-09-24,11:41:04.000,267,10985383,12525,0,1758714063,13009.613487699993,47.2241657400009,53351.72464872001 2025-09-24,11:41:05.000,267,10985373,12285,0,1758714064,13009.707796039998,47.181870960004744,53351.80150704001 2025-09-24,11:41:06.000,267,10985389,12525,0,1758714065,13009.86273116999,47.19596922000346,53351.83644264 2025-09-24,11:41:07.000,267,10985320,12245,0,1758714066,13009.957039509995,47.132527050001954,53351.857404 2025-09-24,11:41:08.000,267,10985349,12445,0,1758714067,13010.03113892,47.132527050001954,53351.86439112 2025-09-24,11:41:09.000,267,10985331,12725,0,1758714068,13010.118710949995,47.15367444000003,53351.85041688001 2025-09-24,11:41:10.000,267,10985373,12365,0,1758714069,13010.19281036,47.09728139999788,53351.96919792001 2025-09-24,11:41:11.000,267,10985388,12685,0,1758714070,13010.27364608,47.11137966000388,53351.99015928001 2025-09-24,11:41:12.000,267,10985396,12365,0,1758714071,13010.280382389996,47.10433053000452,53351.99015928001 2025-09-24,11:41:13.000,267,10985379,12445,0,1758714072,13010.354481800001,47.06203575000109,53352.07400472 2025-09-24,11:41:14.000,267,10985395,12525,0,1758714073,13010.361218109996,47.069084880000446,53352.046056240004 2025-09-24,11:41:15.000,267,10985391,12605,0,1758714074,13010.374690730001,47.03383923000365,53352.1019532 2025-09-24,11:41:16.000,267,10985390,12445,0,1758714075,13010.341009179996,46.9774461900015,53352.067017600006 2025-09-24,11:41:17.000,267,10985382,12485,0,1758714076,13010.307327629991,46.906954890000634,53352.15785016001 2025-09-24,11:41:18.000,267,10985381,12525,0,1758714077,13010.29385501,46.87170924000384,53352.115927440005 2025-09-24,11:41:19.000,267,10985359,12485,0,1758714078,13010.260173459996,46.83646358999977,53352.20676000001 2025-09-24,11:41:20.000,267,10985398,12405,0,1758714079,13010.219755599996,46.79416881000361,53352.19278576 2025-09-24,11:41:21.000,267,10985367,12485,0,1758714080,13010.18607404999,46.716628380003385,53352.19977288 2025-09-24,11:41:22.000,267,10985378,12645,0,1758714081,13010.118710949995,46.68843185999867,53352.1718244 2025-09-24,11:41:23.000,267,10985348,12725,0,1758714082,13010.09176571,46.64613708000252,53352.10894032001 2025-09-24,11:41:24.000,267,10985441,12525,0,1758714083,13010.07155678,46.60384229999909,53352.14387592 2025-09-24,11:41:25.000,267,10985382,12485,0,1758714084,13010.078293089995,46.60384229999909,53352.164837280005 2025-09-24,11:41:26.000,267,10985353,12485,0,1758714085,13010.00419367999,46.63908795000316,53352.1019532 2025-09-24,11:41:27.000,267,10985360,12845,0,1758714086,13009.98398474999,46.62498969000444,53352.1718244 2025-09-24,11:41:28.000,267,10985369,12445,0,1758714087,13009.98398474999,46.64613708000252,53352.17881152001 2025-09-24,11:41:29.000,267,10985424,12445,0,1758714088,13009.977248439995,46.681382729999314,53352.18579864001 2025-09-24,11:41:30.000,267,10985391,12565,0,1758714089,13009.97051213,46.716628380003385,53352.19977288 2025-09-24,11:41:31.000,267,10985390,12445,0,1758714090,13009.977248439995,46.7307266400021,53352.18579864001 2025-09-24,11:41:32.000,267,10985392,12525,0,1758714091,13009.96377581999,46.75187403000018,53352.19977288 2025-09-24,11:41:33.000,267,10985413,12525,0,1758714092,13009.96377581999,46.81531620000169,53352.22772136001 2025-09-24,11:41:34.000,267,10985384,12645,0,1758714093,13009.936830579994,46.82236533000105,53352.15086304 2025-09-24,11:41:35.000,267,10985378,12605,0,1758714094,13009.957039509995,46.82941446000041,53352.22772136001 2025-09-24,11:41:36.000,267,10985336,12565,0,1758714095,13009.9503032,46.80826707000233,53352.22073424 2025-09-24,11:41:37.000,267,10985406,12725,0,1758714096,13009.896412719994,46.78711968000425,53352.26964408 2025-09-24,11:41:38.000,267,10985342,12565,0,1758714097,13009.876203789994,46.80121794000297,53352.32554104001 2025-09-24,11:41:39.000,267,10985324,12805,0,1758714098,13009.869467479999,46.77302141999826,53352.29759256 2025-09-24,11:41:40.000,267,10985376,12445,0,1758714099,13009.855994859994,46.74482490000082,53352.26265696 2025-09-24,11:41:41.000,267,10985369,12445,0,1758714100,13009.835785929994,46.77302141999826,53352.26964408 2025-09-24,11:41:42.000,267,10985359,12325,0,1758714101,13009.829049619999,46.723677510002744,53352.31855392 2025-09-24,11:41:43.000,267,10985415,12605,0,1758714102,13009.82231330999,46.7307266400021,53352.35348952001 2025-09-24,11:41:44.000,267,10985401,12565,0,1758714103,13009.795368069994,46.74482490000082,53352.33951528 2025-09-24,11:41:45.000,267,10985402,12525,0,1758714104,13009.775159139994,46.7307266400021,53352.33951528 2025-09-24,11:41:46.000,267,10985347,12325,0,1758714105,13009.728004969998,46.74482490000082,53352.31855392 2025-09-24,11:41:47.000,267,10985400,12525,0,1758714106,13009.707796039998,46.7659722899989,53352.36746376 2025-09-24,11:41:48.000,267,10985410,12285,0,1758714107,13009.680850799989,46.80121794000297,53352.381438000004 2025-09-24,11:41:49.000,267,10985390,12605,0,1758714108,13009.714532349994,46.850561849998485,53352.36746376 2025-09-24,11:41:50.000,267,10985347,12605,0,1758714109,13009.674114489993,46.906954890000634,53352.37445088001 2025-09-24,11:41:51.000,267,10985370,12445,0,1758714110,13009.680850799989,46.97039706000214,53352.381438000004 2025-09-24,11:41:52.000,267,10985438,12525,0,1758714111,13009.701059729989,46.99154445000022,53352.4163736 2025-09-24,11:41:53.000,267,10985416,12445,0,1758714112,13009.741477589989,47.05498662000173,53352.43034784 2025-09-24,11:41:54.000,267,10985343,12605,0,1758714113,13009.761686519989,47.11137966000388,53352.39541224001 2025-09-24,11:41:55.000,267,10985407,12525,0,1758714114,13009.768422829999,47.21711661000154,53352.38842512 2025-09-24,11:41:56.000,267,10985431,12445,0,1758714115,13009.761686519989,47.259411389997695,53352.402399360006 2025-09-24,11:41:57.000,267,10985360,12525,0,1758714116,13009.768422829999,47.358099210003274,53352.4163736 2025-09-24,11:41:58.000,267,10985351,12565,0,1758714117,13009.835785929994,47.37924660000135,53352.42336072001 2025-09-24,11:41:59.000,267,10985323,12645,0,1758714118,13009.835785929994,47.37924660000135,53352.42336072001 2025-09-24,11:42:00.000,267,10985427,12605,0,1758714119,13009.829049619999,47.42154138000478,53352.43034784 2025-09-24,11:42:01.000,267,10985381,12805,0,1758714120,13009.849258549999,47.4356396400035,53352.52816752 2025-09-24,11:42:02.000,267,10985371,12725,0,1758714121,13009.896412719994,47.477934419999656,53352.53515464 2025-09-24,11:42:03.000,267,10985353,12565,0,1758714122,13009.916621649994,47.45678703000158,53352.52118040001 2025-09-24,11:42:04.000,267,10985379,12445,0,1758714123,13009.916621649994,47.42859051000414,53352.549128880004 2025-09-24,11:42:05.000,267,10985384,12565,0,1758714124,13009.957039509995,47.40039398999943,53352.58406448 2025-09-24,11:42:06.000,267,10985318,12285,0,1758714125,13009.97051213,47.33695181999792,53352.556116 2025-09-24,11:42:07.000,267,10985362,12725,0,1758714126,13010.05134785,47.252362259998336,53352.56310312001 2025-09-24,11:42:08.000,267,10985374,12525,0,1758714127,13010.11197464,47.21006748000218,53352.57707736 2025-09-24,11:42:09.000,267,10985391,12525,0,1758714128,13010.16586511999,47.16777269999875,53352.64694856 2025-09-24,11:42:10.000,267,10985396,12645,0,1758714129,13010.22649190999,47.132527050001954,53352.63996144001 2025-09-24,11:42:11.000,267,10985367,12365,0,1758714130,13010.27364608,47.06203575000109,53352.63996144001 2025-09-24,11:42:12.000,267,10985410,12645,0,1758714131,13010.347745489991,47.04088836000301,53352.6958584 2025-09-24,11:42:13.000,267,10985358,12325,0,1758714132,13010.361218109996,47.0126918399983,53352.737781120006 2025-09-24,11:42:14.000,267,10985394,12445,0,1758714133,13010.428581209992,47.0126918399983,53352.75874248001 2025-09-24,11:42:15.000,267,10985403,12325,0,1758714134,13010.448790139992,46.98449532000086,53352.75874248001 2025-09-24,11:42:16.000,267,10985401,12445,0,1758714135,13010.522889549997,46.97039706000214,53352.8006652 2025-09-24,11:42:17.000,267,10985437,12645,0,1758714136,13010.509416929992,46.96334793000278,53352.81463944 2025-09-24,11:42:18.000,267,10985410,12605,0,1758714137,13010.543098479997,46.96334793000278,53352.84957504001 2025-09-24,11:42:19.000,267,10985421,12645,0,1758714138,13010.570043719992,46.99859357999958,53352.86354928 2025-09-24,11:42:20.000,267,10985388,12245,0,1758714139,13010.549834789992,47.03383923000365,53352.91245912 2025-09-24,11:42:21.000,267,10985404,12645,0,1758714140,13010.576780030002,47.10433053000452,53352.96835608 2025-09-24,11:42:22.000,267,10985385,12645,0,1758714141,13010.576780030002,47.14662531000067,53352.96835608 2025-09-24,11:42:23.000,267,10985403,12525,0,1758714142,13010.502680619997,47.2241657400009,53352.99630456001 2025-09-24,11:42:24.000,267,10985369,12565,0,1758714143,13010.509416929992,47.23121487000026,53353.02425304001 2025-09-24,11:42:25.000,267,10985376,12365,0,1758714144,13010.462262759997,47.28055878000305,53353.003291680005 2025-09-24,11:42:26.000,267,10985427,12525,0,1758714145,13010.462262759997,47.344000950004556,53353.05918864 2025-09-24,11:42:27.000,267,10985367,12405,0,1758714146,13010.428581209992,47.33695181999792,53353.052201520004 2025-09-24,11:42:28.000,267,10985378,12485,0,1758714147,13010.428581209992,47.351050080003915,53353.08713712 2025-09-24,11:42:29.000,267,10985404,12285,0,1758714148,13010.408372279991,47.351050080003915,53353.15700832 2025-09-24,11:42:30.000,267,10985383,12285,0,1758714149,13010.374690730001,47.315804429999844,53353.14303408001 2025-09-24,11:42:31.000,267,10985373,12645,0,1758714150,13010.381427039996,47.28055878000305,53353.122072720005 2025-09-24,11:42:32.000,267,10985379,12605,0,1758714151,13010.361218109996,47.21711661000154,53353.18495680001 2025-09-24,11:42:33.000,267,10985369,12445,0,1758714152,13010.428581209992,47.181870960004744,53353.22687952 2025-09-24,11:42:34.000,267,10985373,12285,0,1758714153,13010.408372279991,47.16072356999939,53353.18495680001 2025-09-24,11:42:35.000,267,10985359,12645,0,1758714154,13010.462262759997,47.076134009999805,53353.18495680001 2025-09-24,11:42:36.000,267,10985375,12525,0,1758714155,13010.435317520001,47.04088836000301,53353.21290528001 2025-09-24,11:42:37.000,267,10985367,12525,0,1758714156,13010.522889549997,46.956298800003424,53353.17796968 2025-09-24,11:42:38.000,267,10985387,12645,0,1758714157,13010.543098479997,46.91400401999999,53353.27578936 2025-09-24,11:42:39.000,267,10985380,12365,0,1758714158,13010.583516339997,46.956298800003424,53353.29675072 2025-09-24,11:42:40.000,267,10985357,12565,0,1758714159,13010.623934199997,46.98449532000086,53353.29675072 2025-09-24,11:42:41.000,267,10985383,12725,0,1758714160,13010.671088369993,47.02679010000429,53353.254828 2025-09-24,11:42:42.000,267,10985402,12645,0,1758714161,13010.684560989997,47.069084880000446,53353.34566056 2025-09-24,11:42:43.000,267,10985337,12565,0,1758714162,13010.684560989997,47.16072356999939,53353.34566056 2025-09-24,11:42:44.000,267,10985386,12525,0,1758714163,13010.684560989997,47.259411389997695,53353.29675072 2025-09-24,11:42:45.000,267,10985396,12725,0,1758714164,13010.711506229993,47.344000950004556,53353.40155752001 2025-09-24,11:42:46.000,267,10985364,12485,0,1758714165,13010.704769919997,47.45678703000158,53353.387583280004 2025-09-24,11:42:47.000,267,10985370,12485,0,1758714166,13010.657615750002,47.52022920000309,53353.387583280004 2025-09-24,11:42:48.000,267,10985371,12565,0,1758714167,13010.630670509992,47.61186789000203,53353.35963480001 2025-09-24,11:42:49.000,267,10985404,12445,0,1758714168,13010.657615750002,47.64006440999947,53353.387583280004 2025-09-24,11:42:50.000,267,10985347,12565,0,1758714169,13010.610461579992,47.68940832000226,53353.36662192 2025-09-24,11:42:51.000,267,10985401,12605,0,1758714170,13010.623934199997,47.66121180000482,53353.38059616001 2025-09-24,11:42:52.000,267,10985431,12605,0,1758714171,13010.590252649992,47.60481876000267,53353.3945704 2025-09-24,11:42:53.000,267,10985374,12645,0,1758714172,13010.590252649992,47.56252397999924,53353.41553176 2025-09-24,11:42:54.000,267,10985375,12285,0,1758714173,13010.630670509992,47.534327460001805,53353.34566056 2025-09-24,11:42:55.000,267,10985411,12485,0,1758714174,13010.684560989997,47.42859051000414,53353.44348024 2025-09-24,11:42:56.000,267,10985404,12445,0,1758714175,13010.745187779998,47.315804429999844,53353.36662192 2025-09-24,11:42:57.000,267,10985377,12565,0,1758714176,13010.772133019993,47.181870960004744,53353.338673440005 2025-09-24,11:42:58.000,267,10985363,12405,0,1758714177,13010.819287189988,47.09023226999852,53353.34566056 2025-09-24,11:42:59.000,267,10985378,12405,0,1758714178,13010.927068149998,46.97039706000214,53353.3945704 2025-09-24,11:43:00.000,267,10985333,12605,0,1758714179,13010.960749699989,46.8787583700032,53353.3945704 2025-09-24,11:43:01.000,267,10985411,12565,0,1758714180,13011.007903869999,46.79416881000361,53353.30373784 2025-09-24,11:43:02.000,267,10985378,12485,0,1758714181,13011.048321729999,46.674333599999954,53353.338673440005 2025-09-24,11:43:03.000,267,10985411,12445,0,1758714182,13011.06179434999,46.59679316999973,53353.29675072 2025-09-24,11:43:04.000,267,10985467,12445,0,1758714183,13011.088739589999,46.50515448000078,53353.29675072 2025-09-24,11:43:05.000,267,10985393,12445,0,1758714184,13011.068530659999,46.484007090002706,53353.28277648001 2025-09-24,11:43:06.000,267,10985396,12725,0,1758714185,13011.075266969994,46.3853192700044,53353.27578936 2025-09-24,11:43:07.000,267,10985383,12405,0,1758714186,13011.04158541999,46.37827013999777,53353.28277648001 2025-09-24,11:43:08.000,267,10985382,12885,0,1758714187,13011.034849109994,46.35007362000033,53353.31072496001 2025-09-24,11:43:09.000,267,10985360,12645,0,1758714188,13011.014640179994,46.33597536000161,53353.338673440005 2025-09-24,11:43:10.000,267,10985380,12685,0,1758714189,13010.954013389994,46.32892623000225,53353.289763600005 2025-09-24,11:43:11.000,267,10985387,12725,0,1758714190,13010.933804459994,46.28663144999882,53353.27578936 2025-09-24,11:43:12.000,267,10985357,12445,0,1758714191,13010.886650289998,46.29368057999818,53353.27578936 2025-09-24,11:43:13.000,267,10985347,12525,0,1758714192,13010.859705049988,46.23728754000331,53353.28277648001 2025-09-24,11:43:14.000,267,10985392,12485,0,1758714193,13010.819287189988,46.202041889999236,53353.24784088 2025-09-24,11:43:15.000,267,10985398,12645,0,1758714194,13010.772133019993,46.15974711000308,53353.240853760006 2025-09-24,11:43:16.000,267,10985420,12605,0,1758714195,13010.751924089993,46.12450145999901,53353.240853760006 2025-09-24,11:43:17.000,267,10985426,12525,0,1758714196,13010.778869330003,46.06105929000478,53353.21290528001 2025-09-24,11:43:18.000,267,10985409,12765,0,1758714197,13010.758660400003,45.99056799000391,53353.26880224 2025-09-24,11:43:19.000,267,10985387,12565,0,1758714198,13010.718242540002,45.9271258200024,53353.240853760006 2025-09-24,11:43:20.000,267,10985422,12565,0,1758714199,13010.704769919997,45.89188016999833,53353.17796968 2025-09-24,11:43:21.000,267,10985430,12645,0,1758714200,13010.684560989997,45.82138887000474,53353.219892400004 2025-09-24,11:43:22.000,267,10985385,12325,0,1758714201,13010.664352059997,45.75794670000323,53353.15700832 2025-09-24,11:43:23.000,267,10985378,12445,0,1758714202,13010.644143129997,45.65925887999765,53353.15700832 2025-09-24,11:43:24.000,267,10985412,12605,0,1758714203,13010.596988960002,45.59581671000342,53353.10111136 2025-09-24,11:43:25.000,267,10985369,12885,0,1758714204,13010.556571100002,45.53942367000127,53353.14303408001 2025-09-24,11:43:26.000,267,10985402,12645,0,1758714205,13010.529625859992,45.49007975999848,53353.09412424001 2025-09-24,11:43:27.000,267,10985406,12405,0,1758714206,13010.529625859992,45.440735850002966,53353.08015 2025-09-24,11:43:28.000,267,10985377,12285,0,1758714207,13010.421844899996,45.440735850002966,53353.10111136 2025-09-24,11:43:29.000,267,10985374,12525,0,1758714208,13010.394899660001,45.447784980002325,53353.10809848 2025-09-24,11:43:30.000,267,10985387,12445,0,1758714209,13010.287118699991,45.391391940000176,53353.073162880006 2025-09-24,11:43:31.000,267,10985440,12565,0,1758714210,13010.27364608,45.34204803000466,53353.13604696 2025-09-24,11:43:32.000,267,10985374,12605,0,1758714211,13010.16586511999,45.30680238000059,53353.09412424001 2025-09-24,11:43:33.000,267,10985390,12605,0,1758714212,13010.14565618999,45.25040933999844,53353.01726592001 2025-09-24,11:43:34.000,267,10985378,12645,0,1758714213,13010.08502939999,45.24336020999908,53353.03124016 2025-09-24,11:43:35.000,267,10985400,12285,0,1758714214,13010.06482046999,45.25040933999844,53353.03124016 2025-09-24,11:43:36.000,267,10985393,12365,0,1758714215,13010.04461153999,45.172868909998215,53353.0102788 2025-09-24,11:43:37.000,267,10985387,12445,0,1758714216,13009.96377581999,45.1235250000027,53352.94739472001 2025-09-24,11:43:38.000,267,10985394,12525,0,1758714217,13009.916621649994,45.11647587000334,53352.97534320001 2025-09-24,11:43:39.000,267,10985411,12605,0,1758714218,13009.90988534,45.045984570002474,53352.9404076 2025-09-24,11:43:40.000,267,10985375,12565,0,1758714219,13009.88294009999,45.0107389199984,53352.97534320001 2025-09-24,11:43:41.000,267,10985407,12565,0,1758714220,13009.84252223999,44.96844414000225,53352.89848488001 2025-09-24,11:43:42.000,267,10985371,12845,0,1758714221,13009.86273116999,44.92614935999882,53352.96835608 2025-09-24,11:43:43.000,267,10985413,12685,0,1758714222,13009.88294009999,44.85565805999795,53352.89149776 2025-09-24,11:43:44.000,267,10985345,12485,0,1758714223,13009.86273116999,44.77811762999772,53352.89149776 2025-09-24,11:43:45.000,267,10985375,12325,0,1758714224,13009.876203789994,44.70057720000477,53352.85656216001 2025-09-24,11:43:46.000,267,10985409,12765,0,1758714225,13009.849258549999,44.65828242000134,53352.79367808 2025-09-24,11:43:47.000,267,10985426,12525,0,1758714226,13009.90314902999,44.55254547000368,53352.81463944 2025-09-24,11:43:48.000,267,10985346,12565,0,1758714227,13009.86273116999,44.44680851999874,53352.81463944 2025-09-24,11:43:49.000,267,10985391,12645,0,1758714228,13009.802104379989,44.34107157000108,53352.74476824 2025-09-24,11:43:50.000,267,10985391,12485,0,1758714229,13009.781895449989,44.21418722999806,53352.72380688 2025-09-24,11:43:51.000,267,10985373,12285,0,1758714230,13009.754950209994,44.11549940999976,53352.67489704 2025-09-24,11:43:52.000,267,10985392,12605,0,1758714231,13009.701059729989,43.98156594000466,53352.70983264001 2025-09-24,11:43:53.000,267,10985399,12525,0,1758714232,13009.707796039998,43.84058334000292,53352.6958584 2025-09-24,11:43:54.000,267,10985344,12405,0,1758714233,13009.640432939988,43.74189552000462,53352.63996144001 2025-09-24,11:43:55.000,267,10985415,12685,0,1758714234,13009.579806149988,43.544519880000735,53352.63996144001 2025-09-24,11:43:56.000,267,10985370,12645,0,1758714235,13009.525915669998,43.38943902000028,53352.6259872 2025-09-24,11:43:57.000,267,10985340,12645,0,1758714236,13009.512443049993,43.28370207000262,53352.59803872 2025-09-24,11:43:58.000,267,10985413,12445,0,1758714237,13009.445079949997,43.12157208000281,53352.54214176001 2025-09-24,11:43:59.000,267,10985415,12565,0,1758714238,13009.391189469992,43.04403165000258,53352.549128880004 2025-09-24,11:44:00.000,267,10985424,12325,0,1758714239,13009.364244229997,42.903049050000845,53352.549128880004 2025-09-24,11:44:01.000,267,10985295,12405,0,1758714240,13009.283408509997,42.80436123000254,53352.451309200005 2025-09-24,11:44:02.000,267,10985387,12645,0,1758714241,13009.263199579997,42.70567341000424,53352.4163736 2025-09-24,11:44:03.000,267,10985403,12285,0,1758714242,13009.229518029992,42.65632950000145,53352.43034784 2025-09-24,11:44:04.000,267,10985395,12325,0,1758714243,13009.182363859996,42.53649428999779,53352.36746376 2025-09-24,11:44:05.000,267,10985364,12565,0,1758714244,13009.155418620001,42.494199510001636,53352.32554104001 2025-09-24,11:44:06.000,267,10985347,12325,0,1758714245,13009.141945999996,42.43075734000013,53352.283618320005 2025-09-24,11:44:07.000,267,10985374,12285,0,1758714246,13009.121737069996,42.37436429999798,53352.29060544 2025-09-24,11:44:08.000,267,10985466,12245,0,1758714247,13009.05437397,42.33911865000118,53352.17881152001 2025-09-24,11:44:09.000,267,10985407,12525,0,1758714248,13009.067846589991,42.317971260003105,53352.22772136001 2025-09-24,11:44:10.000,267,10985383,12485,0,1758714249,13009.04763765999,42.28977473999839,53352.17881152001 2025-09-24,11:44:11.000,267,10985412,12365,0,1758714250,13009.00721979999,42.24043083000288,53352.19278576 2025-09-24,11:44:12.000,267,10985423,12365,0,1758714251,13008.95332932,42.22633257000416,53352.1718244 2025-09-24,11:44:13.000,267,10985393,12485,0,1758714252,13008.859020979995,42.16993953000201,53352.15086304 2025-09-24,11:44:14.000,267,10985388,12325,0,1758714253,13008.82533942999,42.148792140003934,53352.13688880001 2025-09-24,11:44:15.000,267,10985395,12445,0,1758714254,13008.73103109,42.043055189998995,53352.12291456 2025-09-24,11:44:16.000,267,10985350,12205,0,1758714255,13008.656931679994,41.99371128000348,53352.1019532 2025-09-24,11:44:17.000,267,10985406,12525,0,1758714256,13008.549150719999,41.96551475999877,53352.032082 2025-09-24,11:44:18.000,267,10985409,12605,0,1758714257,13008.475051309993,41.909121720003895,53352.067017600006 2025-09-24,11:44:19.000,267,10985371,12565,0,1758714258,13008.353797729993,41.88797432999854,53352.07400472 2025-09-24,11:44:20.000,267,10985372,12445,0,1758714259,13008.252753079993,41.84567955000239,53352.03906912001 2025-09-24,11:44:21.000,267,10985385,12525,0,1758714260,13008.165181049997,41.83863042000303,53352.01112064001 2025-09-24,11:44:22.000,267,10985364,12405,0,1758714261,13008.030454849992,41.73289346999809,53352.01810776001 2025-09-24,11:44:23.000,267,10985393,12645,0,1758714262,13007.936146510001,41.72584433999873,53351.997146400005 2025-09-24,11:44:24.000,267,10985402,12645,0,1758714263,13007.902464959996,41.676500430003216,53351.97618504 2025-09-24,11:44:25.000,267,10985383,12885,0,1758714264,13007.841838169996,41.62010739000107,53352.01810776001 2025-09-24,11:44:26.000,267,10985353,12285,0,1758714265,13007.781211379996,41.58486174000427,53352.02509488 2025-09-24,11:44:27.000,267,10985379,12365,0,1758714266,13007.71384828,41.55666521999956,53351.93426232 2025-09-24,11:44:28.000,267,10985383,12405,0,1758714267,13007.639748869995,41.514370440003404,53351.92028808001 2025-09-24,11:44:29.000,267,10985378,12565,0,1758714268,13007.57238577,41.47912478999933,53351.92028808001 2025-09-24,11:44:30.000,267,10985407,12445,0,1758714269,13007.518495289994,41.42978088000382,53351.86439112 2025-09-24,11:44:31.000,267,10985360,12285,0,1758714270,13007.498286359994,41.43683001000318,53351.89233960001 2025-09-24,11:44:32.000,267,10985431,12325,0,1758714271,13007.410714329999,41.43683001000318,53351.84342976001 2025-09-24,11:44:33.000,267,10985390,12445,0,1758714272,13007.329878609999,41.39453522999975,53351.88535248 2025-09-24,11:44:34.000,267,10985398,12525,0,1758714273,13007.282724439989,41.36633871000231,53351.829455520005 2025-09-24,11:44:35.000,267,10985394,12285,0,1758714274,13007.181679789988,41.35224045000359,53351.84342976001 2025-09-24,11:44:36.000,267,10985359,12565,0,1758714275,13007.094107759993,41.32404392999888,53351.82246840001 2025-09-24,11:44:37.000,267,10985417,12445,0,1758714276,13007.067162519998,41.3028965400008,53351.83644264 2025-09-24,11:44:38.000,267,10985405,12565,0,1758714277,13006.966117869997,41.24650349999865,53351.780545680005 2025-09-24,11:44:39.000,267,10985403,12365,0,1758714278,13006.878545840002,41.2042087200025,53351.76657144 2025-09-24,11:44:40.000,267,10985392,12405,0,1758714279,13006.804446429996,41.15486480999971,53351.72464872001 2025-09-24,11:44:41.000,267,10985405,12445,0,1758714280,13006.797710120001,41.07027525000012,53351.710674480004 2025-09-24,11:44:42.000,267,10985408,12525,0,1758714281,13006.723610709996,41.042078730002686,53351.75958432 2025-09-24,11:44:43.000,267,10985392,12645,0,1758714282,13006.683192849996,41.01388220999797,53351.731635840006 2025-09-24,11:44:44.000,267,10985432,12565,0,1758714283,13006.642774989996,40.96453830000246,53351.74561008 2025-09-24,11:44:45.000,267,10985416,12445,0,1758714284,13006.669720229991,40.93634177999775,53351.73862296 2025-09-24,11:44:46.000,267,10985360,12725,0,1758714285,13006.642774989996,40.88699787000223,53351.710674480004 2025-09-24,11:44:47.000,267,10985387,12445,0,1758714286,13006.662983919996,40.85175221999816,53351.731635840006 2025-09-24,11:44:48.000,267,10985430,12445,0,1758714287,13006.669720229991,40.830604830000084,53351.73862296 2025-09-24,11:44:49.000,267,10985418,12485,0,1758714288,13006.662983919996,40.830604830000084,53351.7176616 2025-09-24,11:44:50.000,267,10985441,12325,0,1758714289,13006.716874400001,40.872899610003515,53351.731635840006 2025-09-24,11:44:51.000,267,10985293,12805,0,1758714290,13006.710138089991,40.92224351999903,53351.731635840006 2025-09-24,11:44:52.000,267,10985363,12445,0,1758714291,13006.69666547,40.91519438999967,53351.7176616 2025-09-24,11:44:53.000,267,10985363,12645,0,1758714292,13006.710138089991,40.97863656000118,53351.75259720001 2025-09-24,11:44:54.000,267,10985416,12285,0,1758714293,13006.69666547,40.97863656000118,53351.69670024 2025-09-24,11:44:55.000,267,10985430,12685,0,1758714294,13006.683192849996,41.056176990001404,53351.79451992 2025-09-24,11:44:56.000,267,10985407,12485,0,1758714295,13006.69666547,41.07027525000012,53351.7875328 2025-09-24,11:44:57.000,267,10985430,12445,0,1758714296,13006.669720229991,41.11257003000355,53351.857404 2025-09-24,11:44:58.000,267,10985439,12325,0,1758714297,13006.622566059996,41.12666829000227,53351.86439112 2025-09-24,11:44:59.000,267,10985401,12405,0,1758714298,13006.58888450999,41.18306133000442,53351.89233960001 2025-09-24,11:45:00.000,267,10985366,12285,0,1758714299,13006.58888450999,41.13371742000163,53351.878365360004 2025-09-24,11:45:01.000,267,10985413,12445,0,1758714300,13006.561939269995,41.16191393999907,53351.90631384 2025-09-24,11:45:02.000,267,10985442,12565,0,1758714301,13006.55520296,41.0914226399982,53351.90631384 2025-09-24,11:45:03.000,267,10985414,12685,0,1758714302,13006.53499403,41.02798047000397,53351.94124944001 2025-09-24,11:45:04.000,267,10985431,12605,0,1758714303,13006.55520296,40.93634177999775,53351.95522368 2025-09-24,11:45:05.000,267,10985364,12565,0,1758714304,13006.582148199996,40.83765395999944,53352.01810776001 2025-09-24,11:45:06.000,267,10985386,12285,0,1758714305,13006.58888450999,40.75306439999986,53351.96919792001 2025-09-24,11:45:07.000,267,10985384,12525,0,1758714306,13006.669720229991,40.590934410000045,53351.96919792001 2025-09-24,11:45:08.000,267,10985409,12645,0,1758714307,13006.69666547,40.464050070004305,53351.98317216 2025-09-24,11:45:09.000,267,10985401,12485,0,1758714308,13006.804446429996,40.37946051000472,53352.046056240004 2025-09-24,11:45:10.000,267,10985388,12605,0,1758714309,13006.817919050001,40.29487094999786,53352.01810776001 2025-09-24,11:45:11.000,267,10985366,12605,0,1758714310,13006.898754770002,40.245527040002344,53352.05304336 2025-09-24,11:45:12.000,267,10985384,12565,0,1758714311,13006.979590490002,40.224379650004266,53352.09496608 2025-09-24,11:45:13.000,267,10985392,12405,0,1758714312,13007.006535729997,40.175035740001476,53352.08099184 2025-09-24,11:45:14.000,267,10985412,12765,0,1758714313,13007.121053000003,40.1538883500034,53352.13688880001 2025-09-24,11:45:15.000,267,10985423,12205,0,1758714314,13007.181679789988,40.196183129999554,53352.12990168 2025-09-24,11:45:16.000,267,10985373,12485,0,1758714315,13007.215361339993,40.2525761700017,53352.12990168 2025-09-24,11:45:17.000,267,10985423,12605,0,1758714316,13007.242306579989,40.231428780003625,53352.26265696 2025-09-24,11:45:18.000,267,10985449,12525,0,1758714317,13007.222097649988,40.30192008000449,53352.2416956 2025-09-24,11:45:19.000,267,10985391,12605,0,1758714318,13007.269251819998,40.35126399000001,53352.27663120001 2025-09-24,11:45:20.000,267,10985402,12525,0,1758714319,13007.262515509989,40.34421486000065,53352.22772136001 2025-09-24,11:45:21.000,267,10985443,12605,0,1758714320,13007.228833959998,40.39355877000344,53352.27663120001 2025-09-24,11:45:22.000,267,10985445,12525,0,1758714321,13007.168207169998,40.407657030002156,53352.3115668 2025-09-24,11:45:23.000,267,10985403,12765,0,1758714322,13007.100844070002,40.414706160001515,53352.34650240001 2025-09-24,11:45:24.000,267,10985441,12365,0,1758714323,13007.006535729997,40.44290267999895,53352.36047664 2025-09-24,11:45:25.000,267,10985417,12565,0,1758714324,13006.925700009997,40.44995180999831,53352.37445088001 2025-09-24,11:45:26.000,267,10985382,12485,0,1758714325,13006.817919050001,40.471099200003664,53352.42336072001 2025-09-24,11:45:27.000,267,10985477,12405,0,1758714326,13006.737083330001,40.407657030002156,53352.40938648 2025-09-24,11:45:28.000,267,10985409,12645,0,1758714327,13006.63603868,40.44290267999895,53352.44432208001 2025-09-24,11:45:29.000,267,10985397,12365,0,1758714328,13006.54846664999,40.44290267999895,53352.52118040001 2025-09-24,11:45:30.000,267,10985447,12565,0,1758714329,13006.400267829995,40.4006079000028,53352.50720616 2025-09-24,11:45:31.000,267,10985361,12365,0,1758714330,13006.30595948999,40.42880442000023,53352.51419328001 2025-09-24,11:45:32.000,267,10985409,12605,0,1758714331,13006.26554162999,40.37946051000472,53352.45829632 2025-09-24,11:45:33.000,267,10985398,12405,0,1758714332,13006.191442219999,40.34421486000065,53352.43034784 2025-09-24,11:45:34.000,267,10985381,12445,0,1758714333,13006.137551739994,40.28077268999914,53352.4163736 2025-09-24,11:45:35.000,267,10985416,12725,0,1758714334,13006.124079119989,40.27372355999978,53352.47227056001 2025-09-24,11:45:36.000,267,10985407,12405,0,1758714335,13006.151024359999,40.224379650004266,53352.45829632 2025-09-24,11:45:37.000,267,10985380,12605,0,1758714336,13006.137551739994,40.13979009000468,53352.47227056001 2025-09-24,11:45:38.000,267,10985391,12605,0,1758714337,13006.177969599994,40.0411022699991,53352.451309200005 2025-09-24,11:45:39.000,267,10985382,12445,0,1758714338,13006.18470590999,39.97061096999823,53352.47227056001 2025-09-24,11:45:40.000,267,10985400,12445,0,1758714339,13006.28575055999,39.87897227999929,53352.47227056001 2025-09-24,11:45:41.000,267,10985433,12605,0,1758714340,13006.32616841999,39.780284460000985,53352.45829632 2025-09-24,11:45:42.000,267,10985420,12485,0,1758714341,13006.36658627999,39.73798968000483,53352.47227056001 2025-09-24,11:45:43.000,267,10985397,12405,0,1758714342,13006.42721306999,39.604056210002454,53352.46528344 2025-09-24,11:45:44.000,267,10985412,12725,0,1758714343,13006.501312479995,39.56881055999838,53352.500219040005 2025-09-24,11:45:45.000,267,10985366,12525,0,1758714344,13006.48783985999,39.491270129998156,53352.45829632 2025-09-24,11:45:46.000,267,10985366,12405,0,1758714345,13006.52825771999,39.427827960003924,53352.51419328001 2025-09-24,11:45:47.000,267,10985428,12285,0,1758714346,13006.561939269995,39.46307361000072,53352.49323192001 2025-09-24,11:45:48.000,267,10985406,12525,0,1758714347,13006.55520296,39.45602448000136,53352.51419328001 2025-09-24,11:45:49.000,267,10985451,12605,0,1758714348,13006.56867557999,39.49831926000479,53352.59803872 2025-09-24,11:45:50.000,267,10985453,12205,0,1758714349,13006.54846664999,39.58290882000438,53352.58406448 2025-09-24,11:45:51.000,267,10985491,12805,0,1758714350,13006.50804878999,39.63930185999925,53352.54214176001 2025-09-24,11:45:52.000,267,10985431,12445,0,1758714351,13006.49457617,39.75208794000355,53352.58406448 2025-09-24,11:45:53.000,267,10985424,12445,0,1758714352,13006.481103549995,39.87897227999929,53352.556116 2025-09-24,11:45:54.000,267,10985450,12525,0,1758714353,13006.440685689995,39.998807490002946,53352.63297432 2025-09-24,11:45:55.000,267,10985456,12525,0,1758714354,13006.400267829995,40.09749531000125,53352.6958584 2025-09-24,11:45:56.000,267,10985398,12525,0,1758714355,13006.35311366,40.20323225999891,53352.70284552 2025-09-24,11:45:57.000,267,10985392,12405,0,1758714356,13006.34637734999,40.26667443000042,53352.7657296 2025-09-24,11:45:58.000,267,10985425,12645,0,1758714357,13006.380058899995,40.2878218199985,53352.75874248001 2025-09-24,11:45:59.000,267,10985430,12325,0,1758714358,13006.319432109995,40.30192008000449,53352.80765232001 2025-09-24,11:46:00.000,267,10985415,12685,0,1758714359,13006.27227794,40.29487094999786,53352.84957504001 2025-09-24,11:46:01.000,267,10985464,12445,0,1758714360,13006.24533269999,40.25962530000106,53352.86354928 2025-09-24,11:46:02.000,267,10985396,12645,0,1758714361,13006.258805319994,40.16798661000212,53352.835600800005 2025-09-24,11:46:03.000,267,10985460,12605,0,1758714362,13006.279014249994,40.04815139999846,53352.835600800005 2025-09-24,11:46:04.000,267,10985428,12365,0,1758714363,13006.26554162999,39.92831619000208,53352.87752352001 2025-09-24,11:46:05.000,267,10985404,12205,0,1758714364,13006.28575055999,39.75913707000291,53352.86354928 2025-09-24,11:46:06.000,267,10985382,12645,0,1758714365,13006.29248687,39.63930185999925,53352.91245912 2025-09-24,11:46:07.000,267,10985418,12525,0,1758714366,13006.29248687,39.47717186999944,53352.89848488001 2025-09-24,11:46:08.000,267,10985449,12565,0,1758714367,13006.3126958,39.364385790002416,53352.92643336001 2025-09-24,11:46:09.000,267,10985412,12685,0,1758714368,13006.34637734999,39.195206670003245,53352.85656216001 2025-09-24,11:46:10.000,267,10985394,12485,0,1758714369,13006.34637734999,39.06127320000087,53352.89848488001 2025-09-24,11:46:11.000,267,10985437,12525,0,1758714370,13006.35311366,38.97668364000128,53352.89848488001 2025-09-24,11:46:12.000,267,10985411,12405,0,1758714371,13006.39353152,38.913241469999775,53352.89848488001 2025-09-24,11:46:13.000,267,10985468,12405,0,1758714372,13006.339641039995,38.88504495000234,53352.86354928 2025-09-24,11:46:14.000,267,10985409,12645,0,1758714373,13006.32616841999,38.8568484300049,53352.8705364 2025-09-24,11:46:15.000,267,10985412,12605,0,1758714374,13006.29248687,38.88504495000234,53352.86354928 2025-09-24,11:46:16.000,267,10985404,12405,0,1758714375,13006.238596389994,38.920290599999134,53352.89848488001 2025-09-24,11:46:17.000,267,10985410,12365,0,1758714376,13006.211651149999,38.920290599999134,53352.82861368001 2025-09-24,11:46:18.000,267,10985419,12485,0,1758714377,13006.171233289999,38.98373277000064,53352.84957504001 2025-09-24,11:46:19.000,267,10985443,12525,0,1758714378,13006.110606499999,39.04012581000279,53352.84258792 2025-09-24,11:46:20.000,267,10985429,12565,0,1758714379,13006.063452329989,39.16701014999853,53352.91245912 2025-09-24,11:46:21.000,267,10985401,12365,0,1758714380,13006.002825539988,39.2375014499994,53352.91944624 2025-09-24,11:46:22.000,267,10985380,12485,0,1758714381,13005.915253509993,39.322091009998985,53352.86354928 2025-09-24,11:46:23.000,267,10985413,12645,0,1758714382,13005.807472549997,39.39258230999985,53352.92643336001 2025-09-24,11:46:24.000,267,10985423,12205,0,1758714383,13005.713164209992,39.51946665000287,53352.905472000006 2025-09-24,11:46:25.000,267,10985416,12405,0,1758714384,13005.618855870001,39.604056210002454,53352.92643336001 2025-09-24,11:46:26.000,267,10985423,12485,0,1758714385,13005.517811220001,39.6604492500046,53352.905472000006 2025-09-24,11:46:27.000,267,10985406,12765,0,1758714386,13005.39655764,39.73798968000483,53352.91245912 2025-09-24,11:46:28.000,267,10985437,12365,0,1758714387,13005.31572192,39.85077576000185,53352.89848488001 2025-09-24,11:46:29.000,267,10985403,12365,0,1758714388,13005.140577859995,39.9424144500008,53352.91944624 2025-09-24,11:46:30.000,267,10985457,12405,0,1758714389,13005.05300583,40.012905750001664,53352.884510640004 2025-09-24,11:46:31.000,267,10985422,12485,0,1758714390,13004.904807009989,40.03405313999974,53352.93342048 2025-09-24,11:46:32.000,267,10985415,12445,0,1758714391,13004.803762359988,40.06929879000381,53352.91245912 2025-09-24,11:46:33.000,267,10985393,12645,0,1758714392,13004.722926639988,40.09044618000189,53352.96136896 2025-09-24,11:46:34.000,267,10985374,12645,0,1758714393,13004.615145679993,40.125691829998686,53352.92643336001 2025-09-24,11:46:35.000,267,10985436,12365,0,1758714394,13004.541046270002,40.11159356999997,53352.94739472001 2025-09-24,11:46:36.000,267,10985394,12365,0,1758714395,13004.480419480002,40.125691829998686,53352.96136896 2025-09-24,11:46:37.000,267,10985431,12405,0,1758714396,13004.413056379992,40.14683922000404,53352.91944624 2025-09-24,11:46:38.000,267,10985394,12605,0,1758714397,13004.372638519992,40.132740959998046,53352.96835608 2025-09-24,11:46:39.000,267,10985395,12405,0,1758714398,13004.285066489996,40.132740959998046,53352.96136896 2025-09-24,11:46:40.000,267,10985424,12645,0,1758714399,13004.25812125,40.1538883500034,53352.9404076 2025-09-24,11:46:41.000,267,10985446,12285,0,1758714400,13004.19075814999,40.224379650004266,53352.93342048 2025-09-24,11:46:42.000,267,10985412,12645,0,1758714401,13004.17054921999,40.231428780003625,53352.91245912 2025-09-24,11:46:43.000,267,10985463,12605,0,1758714402,13004.13686767,40.27372355999978,53352.89149776 2025-09-24,11:46:44.000,267,10985450,12205,0,1758714403,13004.08971349999,40.31601834000321,53352.9404076 2025-09-24,11:46:45.000,267,10985429,12285,0,1758714404,13004.062768259995,40.37946051000472,53352.9404076 2025-09-24,11:46:46.000,267,10985413,12325,0,1758714405,13004.002141469995,40.42880442000023,53352.91944624 2025-09-24,11:46:47.000,267,10985396,12525,0,1758714406,13004.002141469995,40.51339397999982,53352.905472000006 2025-09-24,11:46:48.000,267,10985451,12645,0,1758714407,13003.94825098999,40.55568876000325,53352.87752352001 2025-09-24,11:46:49.000,267,10985416,12605,0,1758714408,13003.92804205999,40.61913093000476,53352.84258792 2025-09-24,11:46:50.000,267,10985408,12445,0,1758714409,13003.87415158,40.70372049000434,53352.84258792 2025-09-24,11:46:51.000,267,10985489,12565,0,1758714410,13003.85394265,40.78126092000457,53352.91245912 2025-09-24,11:46:52.000,267,10985405,12405,0,1758714411,13003.84720633999,40.858801350004796,53352.8705364 2025-09-24,11:46:53.000,267,10985438,12205,0,1758714412,13003.80678847999,40.90814526000031,53352.884510640004 2025-09-24,11:46:54.000,267,10985395,12525,0,1758714413,13003.80678847999,41.006833079998614,53352.82861368001 2025-09-24,11:46:55.000,267,10985433,12805,0,1758714414,13003.779843239994,41.02798047000397,53352.85656216001 2025-09-24,11:46:56.000,267,10985419,12525,0,1758714415,13003.779843239994,41.07732437999948,53352.85656216001 2025-09-24,11:46:57.000,267,10985449,12805,0,1758714416,13003.793315859999,41.07027525000012,53352.8705364 2025-09-24,11:46:58.000,267,10985456,12365,0,1758714417,13003.80678847999,41.13371742000163,53352.82162656 2025-09-24,11:46:59.000,267,10985423,12645,0,1758714418,13003.820261099994,41.08437350999884,53352.84258792 2025-09-24,11:47:00.000,267,10985420,12485,0,1758714419,13003.820261099994,41.02798047000397,53352.86354928 2025-09-24,11:47:01.000,267,10985436,12645,0,1758714420,13003.85394265,40.9574891700031,53352.835600800005 2025-09-24,11:47:02.000,267,10985450,12685,0,1758714421,13003.901096819995,40.879948740002874,53352.77970384001 2025-09-24,11:47:03.000,267,10985409,12565,0,1758714422,13003.92804205999,40.7460152700005,53352.8006652 2025-09-24,11:47:04.000,267,10985463,12605,0,1758714423,13003.981932539995,40.62618006000412,53352.82861368001 2025-09-24,11:47:05.000,267,10985467,12565,0,1758714424,13004.022350399995,40.54159050000453,53352.716819760004 2025-09-24,11:47:06.000,267,10985445,12365,0,1758714425,13004.103186119995,40.421755290000874,53352.75175536 2025-09-24,11:47:07.000,267,10985433,12365,0,1758714426,13004.163812909996,40.32306747000257,53352.70284552 2025-09-24,11:47:08.000,267,10985403,12325,0,1758714427,13004.19075814999,40.21028138999827,53352.72380688 2025-09-24,11:47:09.000,267,10985440,12485,0,1758714428,13004.251384939991,40.11864269999933,53352.716819760004 2025-09-24,11:47:10.000,267,10985431,12365,0,1758714429,13004.298539110001,40.08339705000253,53352.7657296 2025-09-24,11:47:11.000,267,10985388,12405,0,1758714430,13004.332220659991,40.0411022699991,53352.75175536 2025-09-24,11:47:12.000,267,10985412,12445,0,1758714431,13004.392847449992,40.062249660004454,53352.737781120006 2025-09-24,11:47:13.000,267,10985408,12445,0,1758714432,13004.399583760001,40.08339705000253,53352.716819760004 2025-09-24,11:47:14.000,267,10985421,12205,0,1758714433,13004.345693279996,40.196183129999554,53352.74476824 2025-09-24,11:47:15.000,267,10985415,12405,0,1758714434,13004.406320069997,40.238477910002985,53352.72380688 2025-09-24,11:47:16.000,267,10985373,12485,0,1758714435,13004.413056379992,40.2878218199985,53352.75874248001 2025-09-24,11:47:17.000,267,10985379,12565,0,1758714436,13004.379374830001,40.372411379998084,53352.737781120006 2025-09-24,11:47:18.000,267,10985415,12525,0,1758714437,13004.312011729991,40.45700093999767,53352.66092280001 2025-09-24,11:47:19.000,267,10985409,12405,0,1758714438,13004.298539110001,40.49224659000174,53352.67489704 2025-09-24,11:47:20.000,267,10985400,12645,0,1758714439,13004.264857559996,40.49224659000174,53352.68188416001 2025-09-24,11:47:21.000,267,10985393,12405,0,1758714440,13004.21770339,40.534541369997896,53352.737781120006 2025-09-24,11:47:22.000,267,10985416,12485,0,1758714441,13004.210967079991,40.51339397999982,53352.75874248001 2025-09-24,11:47:23.000,267,10985456,12525,0,1758714442,13004.13013135999,40.51339397999982,53352.6958584 2025-09-24,11:47:24.000,267,10985402,12285,0,1758714443,13004.123395049995,40.47814833000302,53352.70983264001 2025-09-24,11:47:25.000,267,10985418,12645,0,1758714444,13004.10992242999,40.414706160001515,53352.66092280001 2025-09-24,11:47:26.000,267,10985403,12565,0,1758714445,13004.042559329995,40.365362249998725,53352.667909920005 2025-09-24,11:47:27.000,267,10985414,12445,0,1758714446,13004.01561409,40.2878218199985,53352.59105160001 2025-09-24,11:47:28.000,267,10985416,12525,0,1758714447,13004.00887777999,40.224379650004266,53352.60502584 2025-09-24,11:47:29.000,267,10985418,12445,0,1758714448,13004.002141469995,40.14683922000404,53352.61201296001 2025-09-24,11:47:30.000,267,10985404,12445,0,1758714449,13003.901096819995,40.07634792000317,53352.56310312001 2025-09-24,11:47:31.000,267,10985402,12605,0,1758714450,13003.860678959994,40.05520052999782,53352.53515464 2025-09-24,11:47:32.000,267,10985400,12325,0,1758714451,13003.83373372,40.005856620002305,53352.52816752 2025-09-24,11:47:33.000,267,10985372,12285,0,1758714452,13003.719216449994,40.02700401000038,53352.549128880004 2025-09-24,11:47:34.000,267,10985404,12605,0,1758714453,13003.678798589994,40.062249660004454,53352.47227056001 2025-09-24,11:47:35.000,267,10985382,12525,0,1758714454,13003.550808699998,40.03405313999974,53352.44432208001 2025-09-24,11:47:36.000,267,10985438,12645,0,1758714455,13003.456500359993,40.0411022699991,53352.47925768 2025-09-24,11:47:37.000,267,10985422,12365,0,1758714456,13003.368928329997,40.10454444000061,53352.45829632 2025-09-24,11:47:38.000,267,10985406,12445,0,1758714457,13003.234202129992,40.175035740001476,53352.42336072001 2025-09-24,11:47:39.000,267,10985384,12525,0,1758714458,13003.119684860001,40.26667443000042,53352.39541224001 2025-09-24,11:47:40.000,267,10985381,12485,0,1758714459,13003.03884914,40.29487094999786,53352.36047664 2025-09-24,11:47:41.000,267,10985407,12325,0,1758714460,13002.89065031999,40.365362249998725,53352.381438000004 2025-09-24,11:47:42.000,267,10985394,12445,0,1758714461,13002.762660429995,40.421755290000874,53352.37445088001 2025-09-24,11:47:43.000,267,10985369,12525,0,1758714462,13002.661615779994,40.471099200003664,53352.30457968001 2025-09-24,11:47:44.000,267,10985394,12365,0,1758714463,13002.56730743999,40.4992957200011,53352.283618320005 2025-09-24,11:47:45.000,267,10985385,12445,0,1758714464,13002.446053859989,40.54159050000453,53352.32554104001 2025-09-24,11:47:46.000,267,10985430,12565,0,1758714465,13002.358481829993,40.56273789000261,53352.283618320005 2025-09-24,11:47:47.000,267,10985418,12485,0,1758714466,13002.304591349988,40.57683615000133,53352.29060544 2025-09-24,11:47:48.000,267,10985381,12445,0,1758714467,13002.243964560002,40.54863963000389,53352.24868272 2025-09-24,11:47:49.000,267,10985383,12605,0,1758714468,13002.196810389993,40.54863963000389,53352.1718244 2025-09-24,11:47:50.000,267,10985473,12485,0,1758714469,13002.149656219997,40.54863963000389,53352.234708480006 2025-09-24,11:47:51.000,267,10985349,12325,0,1758714470,13002.122710980002,40.45700093999767,53352.15785016001 2025-09-24,11:47:52.000,267,10985408,12445,0,1758714471,13002.129447289997,40.407657030002156,53352.164837280005 2025-09-24,11:47:53.000,267,10985390,12445,0,1758714472,13002.142919910002,40.365362249998725,53352.115927440005 2025-09-24,11:47:54.000,267,10985353,12325,0,1758714473,13002.129447289997,40.30896921000385,53352.1019532 2025-09-24,11:47:55.000,267,10985377,12645,0,1758714474,13002.109238359997,40.224379650004266,53352.05304336 2025-09-24,11:47:56.000,267,10985391,12725,0,1758714475,13002.129447289997,40.16798661000212,53352.00413352 2025-09-24,11:47:57.000,267,10985440,12645,0,1758714476,13002.095765739992,40.11159356999997,53352.00413352 2025-09-24,11:47:58.000,267,10985382,12445,0,1758714477,13002.102502050002,40.0411022699991,53351.98317216 2025-09-24,11:47:59.000,267,10985390,12485,0,1758714478,13002.122710980002,40.0411022699991,53352.01810776001 2025-09-24,11:48:00.000,267,10985383,12525,0,1758714479,13002.109238359997,40.02700401000038,53352.05304336 2025-09-24,11:48:01.000,267,10985357,12365,0,1758714480,13002.041875260002,40.0411022699991,53352.01112064001 2025-09-24,11:48:02.000,267,10985364,12565,0,1758714481,13002.055347879992,40.05520052999782,53351.948236560005 2025-09-24,11:48:03.000,267,10985371,12325,0,1758714482,13001.994721089992,40.11864269999933,53351.95522368 2025-09-24,11:48:04.000,267,10985376,12525,0,1758714483,13001.987984779997,40.189134000000195,53352.032082 2025-09-24,11:48:05.000,267,10985376,12685,0,1758714484,13001.920621680001,40.25962530000106,53352.03906912001 2025-09-24,11:48:06.000,267,10985405,12485,0,1758714485,13001.873467509991,40.365362249998725,53352.01810776001 2025-09-24,11:48:07.000,267,10985389,12365,0,1758714486,13001.859994890001,40.471099200003664,53352.06003048001 2025-09-24,11:48:08.000,267,10985364,12285,0,1758714487,13001.81957703,40.61913093000476,53352.046056240004 2025-09-24,11:48:09.000,267,10985431,12605,0,1758714488,13001.812840719991,40.71781875000306,53352.02509488 2025-09-24,11:48:10.000,267,10985367,12685,0,1758714489,13001.81957703,40.80240831000265,53352.032082 2025-09-24,11:48:11.000,267,10985390,12685,0,1758714490,13001.77915917,40.89404700000159,53352.046056240004 2025-09-24,11:48:12.000,267,10985371,12205,0,1758714491,13001.806104409996,40.95044004000374,53352.07400472 2025-09-24,11:48:13.000,267,10985414,12365,0,1758714492,13001.812840719991,41.02798047000397,53352.15785016001 2025-09-24,11:48:14.000,267,10985420,12285,0,1758714493,13001.81957703,41.02093134000461,53352.19278576 2025-09-24,11:48:15.000,267,10985385,12445,0,1758714494,13001.907149059996,41.02093134000461,53352.17881152001 2025-09-24,11:48:16.000,267,10985368,12565,0,1758714495,13001.967775849997,41.006833079998614,53352.17881152001 2025-09-24,11:48:17.000,267,10985374,12605,0,1758714496,13002.014930019992,40.97158743000182,53352.19278576 2025-09-24,11:48:18.000,267,10985345,12565,0,1758714497,13002.082293120002,40.89404700000159,53352.164837280005 2025-09-24,11:48:19.000,267,10985393,12565,0,1758714498,13002.122710980002,40.823555700000725,53352.234708480006 2025-09-24,11:48:20.000,267,10985365,12445,0,1758714499,13002.183337770002,40.767162659998576,53352.20676000001 2025-09-24,11:48:21.000,267,10985362,12485,0,1758714500,13002.203546700002,40.67552396999963,53352.19977288 2025-09-24,11:48:22.000,267,10985356,12565,0,1758714501,13002.250700869998,40.605032669998764,53352.22073424 2025-09-24,11:48:23.000,267,10985399,12725,0,1758714502,13002.284382419988,40.55568876000325,53352.18579864001 2025-09-24,11:48:24.000,267,10985359,12365,0,1758714503,13002.284382419988,40.52749223999854,53352.20676000001 2025-09-24,11:48:25.000,267,10985342,12645,0,1758714504,13002.284382419988,40.4992957200011,53352.19977288 2025-09-24,11:48:26.000,267,10985441,12565,0,1758714505,13002.243964560002,40.4992957200011,53352.15785016001 2025-09-24,11:48:27.000,267,10985392,12885,0,1758714506,13002.217019319993,40.54863963000389,53352.19977288 2025-09-24,11:48:28.000,267,10985390,12485,0,1758714507,13002.196810389993,40.597983539999404,53352.20676000001 2025-09-24,11:48:29.000,267,10985353,12405,0,1758714508,13002.149656219997,40.67552396999963,53352.17881152001 2025-09-24,11:48:30.000,267,10985323,12285,0,1758714509,13002.082293120002,40.7460152700005,53352.22073424 2025-09-24,11:48:31.000,267,10985405,12525,0,1758714510,13002.035138949992,40.8447030899988,53352.19977288 2025-09-24,11:48:32.000,267,10985362,12525,0,1758714511,13001.987984779997,40.97158743000182,53352.2416956 2025-09-24,11:48:33.000,267,10985364,12365,0,1758714512,13001.900412750001,41.08437350999884,53352.22772136001 2025-09-24,11:48:34.000,267,10985357,12645,0,1758714513,13001.853258579991,41.16191393999907,53352.1718244 2025-09-24,11:48:35.000,267,10985375,12725,0,1758714514,13001.772422859991,41.232405239999935,53352.19278576 2025-09-24,11:48:36.000,267,10985361,12285,0,1758714515,13001.785895479996,41.33109305999824,53352.1718244 2025-09-24,11:48:37.000,267,10985369,12405,0,1758714516,13001.75221392999,41.38043697000103,53352.19977288 2025-09-24,11:48:38.000,267,10985404,12525,0,1758714517,13001.73200499999,41.38748610000039,53352.18579864001 2025-09-24,11:48:39.000,267,10985352,12485,0,1758714518,13001.725268689996,41.42978088000382,53352.164837280005 2025-09-24,11:48:40.000,267,10985322,12645,0,1758714519,13001.69832345,41.38748610000039,53352.15086304 2025-09-24,11:48:41.000,267,10985414,12405,0,1758714520,13001.725268689996,41.3028965400008,53352.2416956 2025-09-24,11:48:42.000,267,10985327,12285,0,1758714521,13001.73200499999,41.267650890004006,53352.164837280005 2025-09-24,11:48:43.000,267,10985353,12405,0,1758714522,13001.705059759995,41.21125785000186,53352.17881152001 2025-09-24,11:48:44.000,267,10985352,12445,0,1758714523,13001.725268689996,41.14781568000035,53352.14387592 2025-09-24,11:48:45.000,267,10985404,12445,0,1758714524,13001.73874131,41.056176990001404,53352.19278576 2025-09-24,11:48:46.000,267,10985442,12485,0,1758714525,13001.725268689996,40.9574891700031,53352.18579864001 2025-09-24,11:48:47.000,267,10985388,12685,0,1758714526,13001.75895024,40.858801350004796,53352.213747120004 2025-09-24,11:48:48.000,267,10985421,12605,0,1758714527,13001.73874131,40.80945744000201,53352.08797896001 2025-09-24,11:48:49.000,267,10985379,12445,0,1758714528,13001.765686549996,40.75306439999986,53352.164837280005 2025-09-24,11:48:50.000,267,10985336,12605,0,1758714529,13001.71853238,40.75306439999986,53352.09496608 2025-09-24,11:48:51.000,267,10985427,12405,0,1758714530,13001.664641899995,40.76011352999922,53352.09496608 2025-09-24,11:48:52.000,267,10985368,12645,0,1758714531,13001.65790559,40.767162659998576,53352.08797896001 2025-09-24,11:48:53.000,267,10985353,12485,0,1758714532,13001.55012462999,40.830604830000084,53352.115927440005 2025-09-24,11:48:54.000,267,10985358,12365,0,1758714533,13001.50970676999,40.92929264999839,53352.09496608 2025-09-24,11:48:55.000,267,10985348,12565,0,1758714534,13001.42887104999,41.02093134000461,53352.07400472 2025-09-24,11:48:56.000,267,10985396,12965,0,1758714535,13001.34803532999,41.14076655000099,53352.07400472 2025-09-24,11:48:57.000,267,10985358,12525,0,1758714536,13001.267199609989,41.25355262999801,53352.01112064001 2025-09-24,11:48:58.000,267,10985359,12685,0,1758714537,13001.206572819989,41.408633489998465,53352.05304336 2025-09-24,11:48:59.000,267,10985376,12565,0,1758714538,13001.078582929993,41.55666521999956,53352.13688880001 2025-09-24,11:49:00.000,267,10985365,12725,0,1758714539,13000.977538279993,41.73289346999809,53352.09496608 2025-09-24,11:49:01.000,267,10985394,12525,0,1758714540,13000.836075769992,41.902072590004536,53352.14387592 2025-09-24,11:49:02.000,267,10985352,12725,0,1758714541,13000.748503739997,42.02190780000092,53352.08797896001 2025-09-24,11:49:03.000,267,10985365,12605,0,1758714542,13000.647459089996,42.20518517999881,53352.115927440005 2025-09-24,11:49:04.000,267,10985383,12285,0,1758714543,13000.586832299996,42.34616778000054,53352.12990168 2025-09-24,11:49:05.000,267,10985341,12645,0,1758714544,13000.53967813,42.43075734000013,53352.08099184 2025-09-24,11:49:06.000,267,10985377,12365,0,1758714545,13000.465578719995,42.51534689999971,53352.14387592 2025-09-24,11:49:07.000,267,10985323,12445,0,1758714546,13000.43189716999,42.63518211000337,53352.115927440005 2025-09-24,11:49:08.000,267,10985374,12405,0,1758714547,13000.43863348,42.684526019998884,53352.12291456 2025-09-24,11:49:09.000,267,10985347,12445,0,1758714548,13000.41168823999,42.74796819000039,53352.18579864001 2025-09-24,11:49:10.000,267,10985336,12285,0,1758714549,13000.47905134,42.82550862000062,53352.10894032001 2025-09-24,11:49:11.000,267,10985398,12605,0,1758714550,13000.445369789995,42.82550862000062,53352.15086304 2025-09-24,11:49:12.000,267,10985305,12685,0,1758714551,13000.465578719995,42.88895079000213,53352.19278576 2025-09-24,11:49:13.000,267,10985379,12445,0,1758714552,13000.43863348,42.917147309999564,53352.12291456 2025-09-24,11:49:14.000,267,10985393,12565,0,1758714553,13000.404951929995,43.00173686999915,53352.17881152001 2025-09-24,11:49:15.000,267,10985343,12445,0,1758714554,13000.384742999995,43.07222817000002,53352.1718244 2025-09-24,11:49:16.000,267,10985426,12805,0,1758714555,13000.37800669,43.11452295000345,53352.15086304 2025-09-24,11:49:17.000,267,10985303,12485,0,1758714556,13000.27022572999,43.22025990000111,53352.18579864001 2025-09-24,11:49:18.000,267,10985340,12645,0,1758714557,13000.223071559994,43.354193370003486,53352.19278576 2025-09-24,11:49:19.000,267,10985371,12685,0,1758714558,13000.16918107999,43.46697945000051,53352.164837280005 2025-09-24,11:49:20.000,267,10985349,12525,0,1758714559,13000.101817979994,43.57271639999817,53352.12291456 2025-09-24,11:49:21.000,267,10985423,12485,0,1758714560,13000.041191189994,43.69255161000183,53352.15785016001 2025-09-24,11:49:22.000,267,10985358,12525,0,1758714561,12999.987300709989,43.84763247000228,53352.15785016001 2025-09-24,11:49:23.000,267,10985349,12605,0,1758714562,12999.919937609993,43.939271160001226,53352.15086304 2025-09-24,11:49:24.000,267,10985374,12685,0,1758714563,12999.839101889993,44.05205723999825,53352.14387592 2025-09-24,11:49:25.000,267,10985408,12645,0,1758714564,12999.812156649998,44.15074506000383,53352.15785016001 2025-09-24,11:49:26.000,267,10985451,12565,0,1758714565,12999.791947719998,44.24943288000213,53352.1718244 2025-09-24,11:49:27.000,267,10985354,12485,0,1758714566,12999.738057239992,44.37631721999787,53352.13688880001 2025-09-24,11:49:28.000,267,10985324,12565,0,1758714567,12999.744793550002,44.47500504000345,53352.19977288 2025-09-24,11:49:29.000,267,10985377,12405,0,1758714568,12999.690903069997,44.5666437300024,53352.12990168 2025-09-24,11:49:30.000,267,10985392,12485,0,1758714569,12999.684166760002,44.623036770004546,53352.19278576 2025-09-24,11:49:31.000,267,10985373,12605,0,1758714570,12999.670694139997,44.68647893999878,53352.12990168 2025-09-24,11:49:32.000,267,10985352,12605,0,1758714571,12999.711111999997,44.78516676000436,53352.18579864001 2025-09-24,11:49:33.000,267,10985370,12685,0,1758714572,12999.704375690002,44.82746154000051,53352.12990168 2025-09-24,11:49:34.000,267,10985397,12445,0,1758714573,12999.704375690002,44.89090371000202,53352.115927440005 2025-09-24,11:49:35.000,267,10985405,12485,0,1758714574,12999.731320929997,44.91910022999946,53352.12990168 2025-09-24,11:49:36.000,267,10985363,12325,0,1758714575,12999.744793550002,44.933198489998176,53352.1019532 2025-09-24,11:49:37.000,267,10985337,12565,0,1758714576,12999.812156649998,44.933198489998176,53352.067017600006 2025-09-24,11:49:38.000,267,10985354,12645,0,1758714577,12999.872783439998,44.96844414000225,53352.09496608 2025-09-24,11:49:39.000,267,10985362,12525,0,1758714578,12999.919937609993,44.95434588000353,53352.067017600006 2025-09-24,11:49:40.000,267,10985411,12565,0,1758714579,12999.980564399993,45.003689789999044,53352.03906912001 2025-09-24,11:49:41.000,267,10985376,12365,0,1758714580,13000.027718569989,45.003689789999044,53352.06003048001 2025-09-24,11:49:42.000,267,10985364,12285,0,1758714581,13000.122026909994,45.0248371800044,53352.06003048001 2025-09-24,11:49:43.000,267,10985366,12645,0,1758714582,13000.16918107999,45.045984570002474,53352.06003048001 2025-09-24,11:49:44.000,267,10985372,12685,0,1758714583,13000.243280489995,45.06713196000055,53352.046056240004 2025-09-24,11:49:45.000,267,10985447,12285,0,1758714584,13000.29717097,45.08123021999927,53352.05304336 2025-09-24,11:49:46.000,267,10985344,12485,0,1758714585,13000.33758883,45.05303370000183,53352.05304336 2025-09-24,11:49:47.000,267,10985372,12445,0,1758714586,13000.404951929995,45.11647587000334,53352.08099184 2025-09-24,11:49:48.000,267,10985353,12285,0,1758714587,13000.45210609999,45.15172152000014,53352.1019532 2025-09-24,11:49:49.000,267,10985318,12245,0,1758714588,13000.49252395999,45.1587706499995,53352.115927440005 2025-09-24,11:49:50.000,267,10985376,12445,0,1758714589,13000.546414439996,45.17991804000485,53352.15086304 2025-09-24,11:49:51.000,267,10985382,12445,0,1758714590,13000.53967813,45.229261950000364,53352.09496608 2025-09-24,11:49:52.000,267,10985368,12485,0,1758714591,13000.613777539991,45.271556730003795,53352.15086304 2025-09-24,11:49:53.000,267,10985357,12525,0,1758714592,13000.674404329991,45.28565499000251,53352.15086304 2025-09-24,11:49:54.000,267,10985373,12365,0,1758714593,13000.741767430001,45.30680238000059,53352.1718244 2025-09-24,11:49:55.000,267,10985402,12485,0,1758714594,13000.768712669997,45.28565499000251,53352.20676000001 2025-09-24,11:49:56.000,267,10985409,12525,0,1758714595,13000.856284699992,45.31385150999995,53352.12990168 2025-09-24,11:49:57.000,267,10985373,12365,0,1758714596,13000.903438870002,45.32090063999931,53352.14387592 2025-09-24,11:49:58.000,267,10985353,12485,0,1758714597,13000.977538279993,45.35614629000338,53352.15785016001 2025-09-24,11:49:59.000,267,10985357,12605,0,1758714598,13001.092055549998,45.31385150999995,53352.19977288 2025-09-24,11:50:00.000,267,10985388,12605,0,1758714599,13001.186363889989,45.32090063999931,53352.17881152001 2025-09-24,11:50:01.000,267,10985351,12605,0,1758714600,13001.246990679989,45.29975325000123,53352.15086304 2025-09-24,11:50:02.000,267,10985407,12605,0,1758714601,13001.34803532999,45.25040933999844,53352.213747120004 2025-09-24,11:50:03.000,267,10985367,12445,0,1758714602,13001.40866211999,45.271556730003795,53352.234708480006 2025-09-24,11:50:04.000,267,10985386,12565,0,1758714603,13001.47602522,45.215163690001646,53352.29060544 2025-09-24,11:50:05.000,267,10985338,12405,0,1758714604,13001.51644308,45.2574584699978,53352.26265696 2025-09-24,11:50:06.000,267,10985349,12645,0,1758714605,13001.57706987,45.25040933999844,53352.22073424 2025-09-24,11:50:07.000,267,10985386,12565,0,1758714606,13001.57033355999,45.2574584699978,53352.29060544 2025-09-24,11:50:08.000,267,10985377,12445,0,1758714607,13001.563597249995,45.31385150999995,53352.30457968001 2025-09-24,11:50:09.000,267,10985321,12405,0,1758714608,13001.61075141999,45.398441069999535,53352.3115668 2025-09-24,11:50:10.000,267,10985340,12485,0,1758714609,13001.59054248999,45.53237454000191,53352.27663120001 2025-09-24,11:50:11.000,267,10985371,12525,0,1758714610,13001.55012462999,45.616964100001496,53352.33951528 2025-09-24,11:50:12.000,267,10985377,12405,0,1758714611,13001.55686094,45.74384844000451,53352.31855392 2025-09-24,11:50:13.000,267,10985351,12205,0,1758714612,13001.50970676999,45.89892929999769,53352.39541224001 2025-09-24,11:50:14.000,267,10985349,12725,0,1758714613,13001.44907997999,45.99056799000391,53352.38842512 2025-09-24,11:50:15.000,267,10985359,12485,0,1758714614,13001.36824425999,46.15974711000308,53352.43034784 2025-09-24,11:50:16.000,267,10985411,12445,0,1758714615,13001.32782639999,46.28663144999882,53352.4163736 2025-09-24,11:50:17.000,267,10985366,12485,0,1758714616,13001.253726989999,46.37122100999841,53352.37445088001 2025-09-24,11:50:18.000,267,10985362,12605,0,1758714617,13001.213309129998,46.45581056999799,53352.42336072001 2025-09-24,11:50:19.000,267,10985367,12325,0,1758714618,13001.206572819989,46.5192527399995,53352.45829632 2025-09-24,11:50:20.000,267,10985377,12365,0,1758714619,13001.159418649993,46.57564578000165,53352.49323192001 2025-09-24,11:50:21.000,267,10985330,12405,0,1758714620,13001.139209719993,46.58269491000101,53352.451309200005 2025-09-24,11:50:22.000,267,10985387,12445,0,1758714621,13001.031428759998,46.59679316999973,53352.47227056001 2025-09-24,11:50:23.000,267,10985385,12565,0,1758714622,13000.991010899997,46.56859665000229,53352.45829632 2025-09-24,11:50:24.000,267,10985329,12445,0,1758714623,13000.977538279993,46.5192527399995,53352.402399360006 2025-09-24,11:50:25.000,267,10985358,12485,0,1758714624,13000.943856730002,46.448761439998634,53352.46528344 2025-09-24,11:50:26.000,267,10985344,12525,0,1758714625,13000.943856730002,46.3853192700044,53352.402399360006 2025-09-24,11:50:27.000,267,10985404,12565,0,1758714626,13000.903438870002,46.321877100002894,53352.36047664 2025-09-24,11:50:28.000,267,10985388,12485,0,1758714627,13000.863021010002,46.23023841000395,53352.33951528 2025-09-24,11:50:29.000,267,10985372,12485,0,1758714628,13000.863021010002,46.16679624000244,53352.283618320005 2025-09-24,11:50:30.000,267,10985372,12365,0,1758714629,13000.809130529997,46.04696102999878,53352.33951528 2025-09-24,11:50:31.000,267,10985397,12645,0,1758714630,13000.849548389997,46.00466625000263,53352.27663120001 2025-09-24,11:50:32.000,267,10985414,12525,0,1758714631,13000.815866839992,45.9623714699992,53352.26964408 2025-09-24,11:50:33.000,267,10985399,12485,0,1758714632,13000.809130529997,45.93417495000176,53352.22073424 2025-09-24,11:50:34.000,267,10985397,12445,0,1758714633,13000.856284699992,45.94122408000112,53352.19977288 2025-09-24,11:50:35.000,267,10985357,12365,0,1758714634,13000.822603150002,45.94122408000112,53352.19278576 2025-09-24,11:50:36.000,267,10985354,12365,0,1758714635,13000.822603150002,45.94122408000112,53352.1718244 2025-09-24,11:50:37.000,267,10985400,12485,0,1758714636,13000.775448979992,46.032862770000065,53352.12990168 2025-09-24,11:50:38.000,267,10985362,12605,0,1758714637,13000.748503739997,46.09630494000157,53352.1019532 2025-09-24,11:50:39.000,267,10985353,12605,0,1758714638,13000.741767430001,46.15974711000308,53352.05304336 2025-09-24,11:50:40.000,267,10985396,12525,0,1758714639,13000.674404329991,46.258434930001386,53352.01810776001 2025-09-24,11:50:41.000,267,10985360,12285,0,1758714640,13000.613777539991,46.35712274999969,53352.05304336 2025-09-24,11:50:42.000,267,10985378,12525,0,1758714641,13000.53294181999,46.4205649200012,53352.046056240004 2025-09-24,11:50:43.000,267,10985378,12605,0,1758714642,13000.5194692,46.51220361000014,53352.01112064001 2025-09-24,11:50:44.000,267,10985341,12405,0,1758714643,13000.39821562,46.64613708000252,53351.98317216 2025-09-24,11:50:45.000,267,10985401,12525,0,1758714644,13000.33758883,46.75892315999954,53351.93426232 2025-09-24,11:50:46.000,267,10985358,12605,0,1758714645,13000.263489419995,46.80121794000297,53351.9622108 2025-09-24,11:50:47.000,267,10985401,12525,0,1758714646,13000.18939000999,46.88580750000256,53351.94124944001 2025-09-24,11:50:48.000,267,10985382,12685,0,1758714647,13000.182653699994,46.949249670004065,53351.99015928001 2025-09-24,11:50:49.000,267,10985414,12325,0,1758714648,13000.061400119994,46.9774461900015,53351.94124944001 2025-09-24,11:50:50.000,267,10985403,12885,0,1758714649,13000.041191189994,47.03383923000365,53351.899326720006 2025-09-24,11:50:51.000,267,10985335,12445,0,1758714650,12999.973828089998,47.04793749000237,53351.87137824001 2025-09-24,11:50:52.000,267,10985385,12445,0,1758714651,12999.973828089998,47.09023226999852,53351.88535248 2025-09-24,11:50:53.000,267,10985411,12685,0,1758714652,12999.967091779989,47.04088836000301,53351.88535248 2025-09-24,11:50:54.000,267,10985364,12685,0,1758714653,12999.946882849988,47.02679010000429,53351.899326720006 2025-09-24,11:50:55.000,267,10985359,12405,0,1758714654,12999.994037019998,46.99859357999958,53351.83644264 2025-09-24,11:50:56.000,267,10985371,12885,0,1758714655,12999.987300709989,46.98449532000086,53351.857404 2025-09-24,11:50:57.000,267,10985425,12365,0,1758714656,12999.994037019998,46.96334793000278,53351.75259720001 2025-09-24,11:50:58.000,267,10985368,12245,0,1758714657,13000.047927499989,46.942200540004706,53351.83644264 2025-09-24,11:50:59.000,267,10985400,12285,0,1758714658,13000.041191189994,46.956298800003424,53351.80150704001 2025-09-24,11:51:00.000,267,10985413,12405,0,1758714659,13000.061400119994,46.956298800003424,53351.81548128 2025-09-24,11:51:01.000,267,10985385,12445,0,1758714660,13000.020982259994,47.019740969997656,53351.76657144 2025-09-24,11:51:02.000,267,10985389,12605,0,1758714661,13000.034454879999,47.04088836000301,53351.74561008 2025-09-24,11:51:03.000,267,10985414,12645,0,1758714662,13000.034454879999,47.132527050001954,53351.75259720001 2025-09-24,11:51:04.000,267,10985385,12485,0,1758714663,13000.000773329994,47.20301835000282,53351.72464872001 2025-09-24,11:51:05.000,267,10985431,12485,0,1758714664,12999.953619159998,47.351050080003915,53351.68272600001 2025-09-24,11:51:06.000,267,10985386,12445,0,1758714665,12999.919937609993,47.477934419999656,53351.68272600001 2025-09-24,11:51:07.000,267,10985370,12605,0,1758714666,12999.892992369998,47.60481876000267,53351.661764640005 2025-09-24,11:51:08.000,267,10985377,12125,0,1758714667,12999.886256059988,47.74580136000441,53351.66875176 2025-09-24,11:51:09.000,267,10985422,12445,0,1758714668,12999.832365579998,47.86563657000079,53351.710674480004 2025-09-24,11:51:10.000,267,10985457,12445,0,1758714669,12999.839101889993,48.04186481999932,53351.62682904 2025-09-24,11:51:11.000,267,10985341,12645,0,1758714670,12999.785211410002,48.15465090000362,53351.63381616001 2025-09-24,11:51:12.000,267,10985411,12645,0,1758714671,12999.805420340002,48.24628959000256,53351.68971312 2025-09-24,11:51:13.000,267,10985448,12645,0,1758714672,12999.785211410002,48.344977410000865,53351.69670024 2025-09-24,11:51:14.000,267,10985388,12605,0,1758714673,12999.758266169993,48.43661609999981,53351.612854800005 2025-09-24,11:51:15.000,267,10985386,12645,0,1758714674,12999.751529859997,48.4859600100026,53351.59888056 2025-09-24,11:51:16.000,267,10985427,12605,0,1758714675,12999.704375690002,48.528254789998755,53351.58490632001 2025-09-24,11:51:17.000,267,10985398,12605,0,1758714676,12999.798684029993,48.535303919998114,53351.61984192 2025-09-24,11:51:18.000,267,10985360,12605,0,1758714677,12999.785211410002,48.59874608999962,53351.612854800005 2025-09-24,11:51:19.000,267,10985384,12885,0,1758714678,12999.892992369998,48.528254789998755,53351.563944960006 2025-09-24,11:51:20.000,267,10985370,12365,0,1758714679,12999.892992369998,48.570549570002186,53351.58490632001 2025-09-24,11:51:21.000,267,10985351,12245,0,1758714680,12999.926673919988,48.54235305000475,53351.5779192 2025-09-24,11:51:22.000,267,10985367,12565,0,1758714681,12999.973828089998,48.50005827000132,53351.59888056 2025-09-24,11:51:23.000,267,10985418,12565,0,1758714682,13000.007509639989,48.44366522999917,53351.58490632001 2025-09-24,11:51:24.000,267,10985435,12645,0,1758714683,13000.034454879999,48.44366522999917,53351.52900936 2025-09-24,11:51:25.000,267,10985383,12525,0,1758714684,13000.101817979994,48.41546871000173,53351.542983600004 2025-09-24,11:51:26.000,267,10985410,12525,0,1758714685,13000.135499529999,48.43661609999981,53351.50106088 2025-09-24,11:51:27.000,267,10985398,12405,0,1758714686,13000.19612632,48.43661609999981,53351.494073760005 2025-09-24,11:51:28.000,267,10985385,12445,0,1758714687,13000.21633525,48.394321320003655,53351.494073760005 2025-09-24,11:51:29.000,267,10985361,12525,0,1758714688,13000.23654418,48.401370450003014,53351.46612528001 2025-09-24,11:51:30.000,267,10985406,12605,0,1758714689,13000.25001679999,48.40841958000237,53351.48009952 2025-09-24,11:51:31.000,267,10985456,12205,0,1758714690,13000.27022572999,48.44366522999917,53351.52900936 2025-09-24,11:51:32.000,267,10985426,12365,0,1758714691,13000.27696204,48.401370450003014,53351.43118968 2025-09-24,11:51:33.000,267,10985409,12525,0,1758714692,13000.324116209995,48.41546871000173,53351.46612528001 2025-09-24,11:51:34.000,267,10985413,12485,0,1758714693,13000.31064358999,48.40841958000237,53351.445163920005 2025-09-24,11:51:35.000,267,10985387,12285,0,1758714694,13000.33085251999,48.387272190004296,53351.45215104 2025-09-24,11:51:36.000,267,10985376,12445,0,1758714695,13000.37127037999,48.387272190004296,53351.46612528001 2025-09-24,11:51:37.000,267,10985430,12405,0,1758714696,13000.364534069995,48.38022305999766,53351.45215104 2025-09-24,11:51:38.000,267,10985364,12485,0,1758714697,13000.37127037999,48.359075669999584,53351.42420256 2025-09-24,11:51:39.000,267,10985417,12365,0,1758714698,13000.384742999995,48.30973176000407,53351.43118968 2025-09-24,11:51:40.000,267,10985382,12605,0,1758714699,13000.425160859995,48.23219133000384,53351.38926696001 2025-09-24,11:51:41.000,267,10985387,12605,0,1758714700,13000.47231502999,48.23219133000384,53351.38227984 2025-09-24,11:51:42.000,267,10985400,12645,0,1758714701,13000.47905134,48.19694567999977,53351.38227984 2025-09-24,11:51:43.000,267,10985405,12445,0,1758714702,13000.526205509996,48.19694567999977,53351.4032412 2025-09-24,11:51:44.000,267,10985372,12565,0,1758714703,13000.5194692,48.161700030002976,53351.375292720004 2025-09-24,11:51:45.000,267,10985354,12365,0,1758714704,13000.613777539991,48.168749160002335,53351.375292720004 2025-09-24,11:51:46.000,267,10985469,12605,0,1758714705,13000.62051385,48.18284742000105,53351.31240864 2025-09-24,11:51:47.000,267,10985386,12485,0,1758714706,13000.674404329991,48.23219133000384,53351.31939576001 2025-09-24,11:51:48.000,267,10985395,12565,0,1758714707,13000.728294809996,48.25333872000192,53351.36131848 2025-09-24,11:51:49.000,267,10985379,12365,0,1758714708,13000.748503739997,48.30973176000407,53351.326382880005 2025-09-24,11:51:50.000,267,10985385,12525,0,1758714709,13000.788921599997,48.337928280001506,53351.30542152 2025-09-24,11:51:51.000,267,10985348,12325,0,1758714710,13000.802394220002,48.45071435999853,53351.36131848 2025-09-24,11:51:52.000,267,10985386,12405,0,1758714711,13000.836075769992,48.47186175000388,53351.36131848 2025-09-24,11:51:53.000,267,10985432,12445,0,1758714712,13000.815866839992,48.584647830000904,53351.36830560001 2025-09-24,11:51:54.000,267,10985403,12685,0,1758714713,13000.795657909992,48.633991740003694,53351.38227984 2025-09-24,11:51:55.000,267,10985412,12605,0,1758714714,13000.761976360001,48.67628651999985,53351.445163920005 2025-09-24,11:51:56.000,267,10985409,12485,0,1758714715,13000.748503739997,48.796121730003506,53351.43118968 2025-09-24,11:51:57.000,267,10985407,12365,0,1758714716,13000.694613259991,48.82431825000094,53351.445163920005 2025-09-24,11:51:58.000,267,10985407,12445,0,1758714717,13000.667668019996,48.88071129000309,53351.45215104 2025-09-24,11:51:59.000,267,10985376,12725,0,1758714718,13000.654195399991,48.9441534600046,53351.42420256 2025-09-24,11:52:00.000,267,10985359,12565,0,1758714719,13000.667668019996,48.979399110001395,53351.445163920005 2025-09-24,11:52:01.000,267,10985393,12885,0,1758714720,13000.667668019996,49.01464475999819,53351.45215104 2025-09-24,11:52:02.000,267,10985400,12445,0,1758714721,13000.687876949996,49.035792150003545,53351.50106088 2025-09-24,11:52:03.000,267,10985368,12365,0,1758714722,13000.654195399991,49.04989041000226,53351.53599648001 2025-09-24,11:52:04.000,267,10985371,12605,0,1758714723,13000.694613259991,49.06398867000098,53351.53599648001 2025-09-24,11:52:05.000,267,10985375,12645,0,1758714724,13000.714822189992,49.042841280002904,53351.45215104 2025-09-24,11:52:06.000,267,10985412,12645,0,1758714725,13000.721558500001,49.06398867000098,53351.48009952 2025-09-24,11:52:07.000,267,10985394,12525,0,1758714726,13000.748503739997,49.04989041000226,53351.43817680001 2025-09-24,11:52:08.000,267,10985365,12645,0,1758714727,13000.761976360001,49.08513605999906,53351.45215104 2025-09-24,11:52:09.000,267,10985389,12645,0,1758714728,13000.829339459997,49.035792150003545,53351.48009952 2025-09-24,11:52:10.000,267,10985325,12325,0,1758714729,13000.856284699992,49.042841280002904,53351.515035120006 2025-09-24,11:52:11.000,267,10985426,12125,0,1758714730,13000.883229940002,49.028743020004185,53351.48708664001 2025-09-24,11:52:12.000,267,10985404,12445,0,1758714731,13000.903438870002,49.021693890004826,53351.48708664001 2025-09-24,11:52:13.000,267,10985378,12405,0,1758714732,13000.916911489992,49.00759562999883,53351.43817680001 2025-09-24,11:52:14.000,267,10985364,12765,0,1758714733,13000.923647800002,48.9441534600046,53351.4731124 2025-09-24,11:52:15.000,267,10985406,12725,0,1758714734,13000.943856730002,48.89480955000181,53351.515035120006 2025-09-24,11:52:16.000,267,10985415,12485,0,1758714735,13000.964065660002,48.90185868000117,53351.45215104 2025-09-24,11:52:17.000,267,10985381,12365,0,1758714736,13000.964065660002,48.84546563999902,53351.4731124 2025-09-24,11:52:18.000,267,10985368,12565,0,1758714737,13000.977538279993,48.82431825000094,53351.445163920005 2025-09-24,11:52:19.000,267,10985406,12445,0,1758714738,13000.977538279993,48.78202347000479,53351.46612528001 2025-09-24,11:52:20.000,267,10985421,12605,0,1758714739,13000.991010899997,48.753826950000075,53351.4032412 2025-09-24,11:52:21.000,267,10985367,12485,0,1758714740,13000.997747209993,48.72563043000264,53351.38926696001 2025-09-24,11:52:22.000,267,10985382,12485,0,1758714741,13000.970801969997,48.73972869000136,53351.35433136 2025-09-24,11:52:23.000,267,10985415,12605,0,1758714742,13000.970801969997,48.732679560002,53351.375292720004 2025-09-24,11:52:24.000,267,10985419,12485,0,1758714743,13001.011219829998,48.71153217000392,53351.38926696001 2025-09-24,11:52:25.000,267,10985353,12765,0,1758714744,13001.004483520002,48.796121730003506,53351.33337 2025-09-24,11:52:26.000,267,10985365,12485,0,1758714745,13001.031428759998,48.803170860002865,53351.31240864 2025-09-24,11:52:27.000,267,10985380,12365,0,1758714746,13001.044901380003,48.8313673800003,53351.33337 2025-09-24,11:52:28.000,267,10985404,12565,0,1758714747,13001.011219829998,48.88776042000245,53351.33337 2025-09-24,11:52:29.000,267,10985418,12525,0,1758714748,13001.044901380003,48.9441534600046,53351.36830560001 2025-09-24,11:52:30.000,267,10985365,12605,0,1758714749,13001.044901380003,48.96530085000268,53351.34035712001 2025-09-24,11:52:31.000,267,10985435,12525,0,1758714750,13001.058373999993,49.04989041000226,53351.30542152 2025-09-24,11:52:32.000,267,10985399,12445,0,1758714751,13001.065110310003,49.11333258000377,53351.41022832 2025-09-24,11:52:33.000,267,10985394,12525,0,1758714752,13001.065110310003,49.14152910000121,53351.35433136 2025-09-24,11:52:34.000,267,10985420,12445,0,1758714753,13001.051637689998,49.190873010004,53351.38926696001 2025-09-24,11:52:35.000,267,10985354,12485,0,1758714754,13001.119000789993,49.19792214000336,53351.41022832 2025-09-24,11:52:36.000,267,10985390,12405,0,1758714755,13001.071846619998,49.268413440004224,53351.41721544001 2025-09-24,11:52:37.000,267,10985396,12445,0,1758714756,13001.065110310003,49.268413440004224,53351.42420256 2025-09-24,11:52:38.000,267,10985415,12645,0,1758714757,13001.085319239988,49.30365909000102,53351.48009952 2025-09-24,11:52:39.000,267,10985382,12325,0,1758714758,13001.105528169988,49.30365909000102,53351.52202224 2025-09-24,11:52:40.000,267,10985385,12405,0,1758714759,13001.078582929993,49.29660996000166,53351.48009952 2025-09-24,11:52:41.000,267,10985366,12605,0,1758714760,13001.044901380003,49.261364310004865,53351.45215104 2025-09-24,11:52:42.000,267,10985406,12605,0,1758714761,13001.038165069993,49.27546257000358,53351.43817680001 2025-09-24,11:52:43.000,267,10985416,12645,0,1758714762,13001.024692450002,49.24021691999951,53351.4731124 2025-09-24,11:52:44.000,267,10985381,12565,0,1758714763,13001.017956139993,49.190873010004,53351.48708664001 2025-09-24,11:52:45.000,267,10985431,12605,0,1758714764,13000.957329349993,49.155627359999926,53351.48009952 2025-09-24,11:52:46.000,267,10985394,12485,0,1758714765,13000.937120419992,49.08513605999906,53351.43118968 2025-09-24,11:52:47.000,267,10985342,12445,0,1758714766,13000.903438870002,49.06398867000098,53351.445163920005 2025-09-24,11:52:48.000,267,10985382,12485,0,1758714767,13000.903438870002,48.972349980002036,53351.41022832 2025-09-24,11:52:49.000,267,10985367,12565,0,1758714768,13000.950593039997,48.979399110001395,53351.36131848 2025-09-24,11:52:50.000,267,10985390,12485,0,1758714769,13000.876493629992,48.95120259000396,53351.36830560001 2025-09-24,11:52:51.000,267,10985399,12765,0,1758714770,13000.863021010002,48.90185868000117,53351.34035712001 2025-09-24,11:52:52.000,267,10985387,12445,0,1758714771,13000.856284699992,48.91595693999989,53351.34035712001 2025-09-24,11:52:53.000,267,10985384,12365,0,1758714772,13000.869757319997,48.937104329997965,53351.29843440001 2025-09-24,11:52:54.000,267,10985362,12365,0,1758714773,13000.822603150002,48.96530085000268,53351.20061472001 2025-09-24,11:52:55.000,267,10985388,12605,0,1758714774,13000.809130529997,49.042841280002904,53351.24253744 2025-09-24,11:52:56.000,267,10985403,12445,0,1758714775,13000.761976360001,49.07103780000034,53351.21458896 2025-09-24,11:52:57.000,267,10985418,12525,0,1758714776,13000.748503739997,49.14857823000057,53351.277473040005 2025-09-24,11:52:58.000,267,10985355,12405,0,1758714777,13000.741767430001,49.219069530001434,53351.28446016 2025-09-24,11:52:59.000,267,10985421,12565,0,1758714778,13000.660931710001,49.29660996000166,53351.23555032 2025-09-24,11:53:00.000,267,10985382,12485,0,1758714779,13000.586832299996,49.381199520001246,53351.20061472001 2025-09-24,11:53:01.000,267,10985423,12845,0,1758714780,13000.55988706,49.48693646999891,53351.179653360006 2025-09-24,11:53:02.000,267,10985374,12725,0,1758714781,13000.465578719995,49.50808386000426,53351.22157608001 2025-09-24,11:53:03.000,267,10985389,12485,0,1758714782,13000.425160859995,49.571526029998495,53351.18664048 2025-09-24,11:53:04.000,267,10985399,12365,0,1758714783,13000.283698349995,49.58562429000449,53351.1936276 2025-09-24,11:53:05.000,267,10985423,12245,0,1758714784,13000.19612632,49.613820810001926,53351.23555032 2025-09-24,11:53:06.000,267,10985422,12325,0,1758714785,13000.088345359989,49.613820810001926,53351.15170488001 2025-09-24,11:53:07.000,267,10985407,12525,0,1758714786,13000.014245949998,49.55742776999978,53351.16567912 2025-09-24,11:53:08.000,267,10985412,12605,0,1758714787,12999.913201299998,49.52218212000298,53351.15170488001 2025-09-24,11:53:09.000,267,10985422,12485,0,1758714788,12999.818892959993,49.47988733999955,53351.109782160005 2025-09-24,11:53:10.000,267,10985422,12605,0,1758714789,12999.751529859997,49.430543430004036,53351.09580792 2025-09-24,11:53:11.000,267,10985418,12645,0,1758714790,12999.677430449992,49.388248650000605,53351.011962480006 2025-09-24,11:53:12.000,267,10985420,12565,0,1758714791,12999.589858419997,49.3248064799991,53351.011962480006 2025-09-24,11:53:13.000,267,10985426,12525,0,1758714792,12999.502286390001,49.29660996000166,53350.97702688 2025-09-24,11:53:14.000,267,10985382,12805,0,1758714793,12999.461868530001,49.24726604999887,53351.00497536001 2025-09-24,11:53:15.000,267,10985400,12325,0,1758714794,12999.407978049996,49.219069530001434,53350.942091280005 2025-09-24,11:53:16.000,267,10985418,12525,0,1758714795,12999.306933399996,49.212020400002075,53350.91414280001 2025-09-24,11:53:17.000,267,10985370,12605,0,1758714796,12999.27998816,49.22611866000079,53350.86523296001 2025-09-24,11:53:18.000,267,10985400,12365,0,1758714797,12999.2395703,49.22611866000079,53350.809336 2025-09-24,11:53:19.000,267,10985410,12205,0,1758714798,12999.19915244,49.2895608300023,53350.76741328001 2025-09-24,11:53:20.000,267,10985387,12645,0,1758714799,12999.09810779,49.35300300000381,53350.76741328001 2025-09-24,11:53:21.000,267,10985420,12405,0,1758714800,12999.07116254999,49.388248650000605,53350.76042616 2025-09-24,11:53:22.000,267,10985438,12565,0,1758714801,12999.01727207,49.48693646999891,53350.725490560006 2025-09-24,11:53:23.000,267,10985406,12445,0,1758714802,12999.07789886,49.5362803800017,53350.73247768 2025-09-24,11:53:24.000,267,10985391,12445,0,1758714803,12998.97011789999,49.613820810001926,53350.704529200004 2025-09-24,11:53:25.000,267,10985400,12645,0,1758714804,12998.97011789999,49.670213850004075,53350.66959360001 2025-09-24,11:53:26.000,267,10985393,12405,0,1758714805,12998.97011789999,49.73365601999831,53350.61369664 2025-09-24,11:53:27.000,267,10985398,12645,0,1758714806,12998.92970003999,49.76185254000302,53350.62767088001 2025-09-24,11:53:28.000,267,10985421,12365,0,1758714807,12998.936436349999,49.81824557999789,53350.655619360004 2025-09-24,11:53:29.000,267,10985397,12445,0,1758714808,12998.936436349999,49.846442100002605,53350.606709520005 2025-09-24,11:53:30.000,267,10985392,12565,0,1758714809,12998.943172659994,49.839392970003246,53350.557799680006 2025-09-24,11:53:31.000,267,10985312,12405,0,1758714810,12998.916227419999,49.90988427000411,53350.59972240001 2025-09-24,11:53:32.000,267,10985421,12685,0,1758714811,12998.88928217999,49.88873687999876,53350.5647868 2025-09-24,11:53:33.000,267,10985367,12525,0,1758714812,12998.956645279999,49.87463862000004,53350.59273528 2025-09-24,11:53:34.000,267,10985389,12525,0,1758714813,12998.97011789999,49.81824557999789,53350.58574816 2025-09-24,11:53:35.000,267,10985484,12405,0,1758714814,12998.99032682999,49.804147319999174,53350.536838320004 2025-09-24,11:53:36.000,267,10985383,12445,0,1758714815,12998.99032682999,49.804147319999174,53350.508889840006 2025-09-24,11:53:37.000,267,10985443,12405,0,1758714816,12998.99706314,49.75480341000366,53350.52286408 2025-09-24,11:53:38.000,267,10985391,12285,0,1758714817,12999.01053575999,49.71955775999959,53350.52985120001 2025-09-24,11:53:39.000,267,10985380,12645,0,1758714818,12999.037481,49.69136124000215,53350.508889840006 2025-09-24,11:53:40.000,267,10985370,12525,0,1758714819,12999.09810779,49.64906645999872,53350.508889840006 2025-09-24,11:53:41.000,267,10985399,12365,0,1758714820,12999.09137147999,49.620869940001285,53350.536838320004 2025-09-24,11:53:42.000,267,10985416,12525,0,1758714821,12999.13178933999,49.59267342000385,53350.508889840006 2025-09-24,11:53:43.000,267,10985407,12645,0,1758714822,12999.11831672,49.59267342000385,53350.487928480004 2025-09-24,11:53:44.000,267,10985416,12485,0,1758714823,12999.11158040999,49.55742776999978,53350.52286408 2025-09-24,11:53:45.000,267,10985392,12405,0,1758714824,12999.084635169995,49.564476899999136,53350.54382544 2025-09-24,11:53:46.000,267,10985379,12365,0,1758714825,12999.064426239995,49.58562429000449,53350.508889840006 2025-09-24,11:53:47.000,267,10985402,12445,0,1758714826,12999.05095361999,49.59267342000385,53350.487928480004 2025-09-24,11:53:48.000,267,10985391,12525,0,1758714827,12999.01053575999,49.620869940001285,53350.4949156 2025-09-24,11:53:49.000,267,10985406,12485,0,1758714828,12998.99032682999,49.64201732999936,53350.4949156 2025-09-24,11:53:50.000,267,10985428,12765,0,1758714829,12998.922963729994,49.68431211000279,53350.45998000001 2025-09-24,11:53:51.000,267,10985422,12645,0,1758714830,12998.855600629999,49.740705149997666,53350.45299288 2025-09-24,11:53:52.000,267,10985369,12445,0,1758714831,12998.808446459989,49.7829999300011,53350.45998000001 2025-09-24,11:53:53.000,267,10985410,12805,0,1758714832,12998.734347049998,49.77595080000174,53350.439018640005 2025-09-24,11:53:54.000,267,10985415,12445,0,1758714833,12998.680456569993,49.88873687999876,53350.48094136001 2025-09-24,11:53:55.000,267,10985426,12365,0,1758714834,12998.572675609998,49.92398253000283,53350.41805728 2025-09-24,11:53:56.000,267,10985396,12485,0,1758714835,12998.498576199992,49.98742470000434,53350.45299288 2025-09-24,11:53:57.000,267,10985391,12405,0,1758714836,12998.437949409992,50.036768609999854,53350.41805728 2025-09-24,11:53:58.000,267,10985423,12485,0,1758714837,12998.336904759992,50.064965130004566,53350.4250444 2025-09-24,11:53:59.000,267,10985411,12485,0,1758714838,12998.269541659996,50.12135816999944,53350.34818608 2025-09-24,11:54:00.000,267,10985386,12685,0,1758714839,12998.1617607,50.15660382000351,53350.38312168001 2025-09-24,11:54:01.000,267,10985406,12445,0,1758714840,12998.128079149996,50.18480034000095,53350.369147440004 2025-09-24,11:54:02.000,267,10985407,12365,0,1758714841,12998.08092498,50.16365295000287,53350.3551732 2025-09-24,11:54:03.000,267,10985369,12645,0,1758714842,12998.02029819,50.198898599999666,53350.32722472 2025-09-24,11:54:04.000,267,10985420,12685,0,1758714843,12998.01356187999,50.205947729999025,53350.30626336 2025-09-24,11:54:05.000,267,10985435,12645,0,1758714844,12997.97988033,50.19184947000031,53350.285302 2025-09-24,11:54:06.000,267,10985468,12365,0,1758714845,12997.95293508999,50.22709512000438,53350.2503664 2025-09-24,11:54:07.000,267,10985381,12605,0,1758714846,12997.93946247,50.18480034000095,53350.22940504 2025-09-24,11:54:08.000,267,10985406,12365,0,1758714847,12997.91925354,50.22709512000438,53350.21543080001 2025-09-24,11:54:09.000,267,10985429,12285,0,1758714848,12997.905780919995,50.29053728999861,53350.15953384 2025-09-24,11:54:10.000,267,10985424,12365,0,1758714849,12997.85862675,50.304635550004605,53350.19446944001 2025-09-24,11:54:11.000,267,10985466,12365,0,1758714850,12997.845154129995,50.3398812000014,53350.173508080006 2025-09-24,11:54:12.000,267,10985399,12645,0,1758714851,12997.824945199995,50.38217598000483,53350.18748232 2025-09-24,11:54:13.000,267,10985443,12365,0,1758714852,12997.744109479994,50.480863800003135,53350.19446944001 2025-09-24,11:54:14.000,267,10985380,12405,0,1758714853,12997.649801139989,50.51610944999993,53350.12459824001 2025-09-24,11:54:15.000,267,10985391,12365,0,1758714854,12997.636328519999,50.5866007500008,53350.152546720004 2025-09-24,11:54:16.000,267,10985376,12605,0,1758714855,12997.562229109993,50.63594466000359,53350.11761112 2025-09-24,11:54:17.000,267,10985445,12645,0,1758714856,12997.467920769988,50.74873074000061,53350.09664976001 2025-09-24,11:54:18.000,267,10985426,12325,0,1758714857,12997.420766599993,50.833320300000196,53350.0407528 2025-09-24,11:54:19.000,267,10985392,12525,0,1758714858,12997.326458260002,50.91790985999978,53350.04773992001 2025-09-24,11:54:20.000,267,10985392,12405,0,1758714859,12997.272567779997,50.98135203000129,53349.99184296 2025-09-24,11:54:21.000,267,10985363,12885,0,1758714860,12997.252358849997,51.03069594000408,53349.99883008001 2025-09-24,11:54:22.000,267,10985408,12645,0,1758714861,12997.191732059997,51.10118723999767,53349.96389448 2025-09-24,11:54:23.000,267,10985366,12365,0,1758714862,12997.211940989997,51.13643289000174,53349.95690736001 2025-09-24,11:54:24.000,267,10985421,12485,0,1758714863,12997.151314199997,51.1434820200011,53349.88004904001 2025-09-24,11:54:25.000,267,10985339,12565,0,1758714864,12997.164786820002,51.21397332000197,53349.85210056 2025-09-24,11:54:26.000,267,10985426,12485,0,1758714865,12997.198468369992,51.242169839999406,53349.887036160006 2025-09-24,11:54:27.000,267,10985397,12325,0,1758714866,12997.205204680002,51.28446462000284,53349.9010104 2025-09-24,11:54:28.000,267,10985428,12565,0,1758714867,12997.245622540002,51.347906790004345,53349.935946000005 2025-09-24,11:54:29.000,267,10985381,12525,0,1758714868,12997.232149919997,51.31266114000027,53349.866074800004 2025-09-24,11:54:30.000,267,10985443,12485,0,1758714869,12997.272567779997,51.36905418000242,53349.88004904001 2025-09-24,11:54:31.000,267,10985448,12325,0,1758714870,12997.326458260002,51.43249635000393,53349.91498464 2025-09-24,11:54:32.000,267,10985439,12485,0,1758714871,12997.387085050002,51.467742000000726,53349.89402328 2025-09-24,11:54:33.000,267,10985434,12445,0,1758714872,12997.400557669993,51.55233156000031,53349.91498464 2025-09-24,11:54:34.000,267,10985405,12365,0,1758714873,12997.420766599993,51.58757721000438,53349.935946000005 2025-09-24,11:54:35.000,267,10985452,12405,0,1758714874,12997.528547559989,51.6369211199999,53349.90799752001 2025-09-24,11:54:36.000,267,10985385,12365,0,1758714875,12997.555492799998,51.72855980999884,53349.9708816 2025-09-24,11:54:37.000,267,10985436,12445,0,1758714876,12997.602646969994,51.77790372000163,53349.935946000005 2025-09-24,11:54:38.000,267,10985427,12765,0,1758714877,12997.656537449999,51.83429676000378,53349.95690736001 2025-09-24,11:54:39.000,267,10985347,12805,0,1758714878,12997.723900549994,51.8483950200025,53349.99184296 2025-09-24,11:54:40.000,267,10985402,12565,0,1758714879,12997.79126364999,51.86954241000058,53349.97786872001 2025-09-24,11:54:41.000,267,10985450,12445,0,1758714880,12997.885571989995,51.91888632000337,53350.01280432 2025-09-24,11:54:42.000,267,10985412,12645,0,1758714881,12997.925989849995,51.90478806000465,53350.054727040006 2025-09-24,11:54:43.000,267,10985362,12485,0,1758714882,12997.986616639995,51.883640669999295,53350.09664976001 2025-09-24,11:54:44.000,267,10985440,12085,0,1758714883,12998.04050712,51.876591539999936,53350.06870128 2025-09-24,11:54:45.000,267,10985408,12725,0,1758714884,12998.128079149996,51.8483950200025,53350.06870128 2025-09-24,11:54:46.000,267,10985377,12605,0,1758714885,12998.195442249991,51.81314936999843,53350.07568840001 2025-09-24,11:54:47.000,267,10985409,12645,0,1758714886,12998.309959519996,51.79905110999971,53350.13857248 2025-09-24,11:54:48.000,267,10985414,12485,0,1758714887,12998.350377379997,51.7356089399982,53350.09664976001 2025-09-24,11:54:49.000,267,10985380,12445,0,1758714888,12998.431213099997,51.67921590000333,53350.13857248 2025-09-24,11:54:50.000,267,10985461,12125,0,1758714889,12998.498576199992,51.658068509997975,53350.15953384 2025-09-24,11:54:51.000,267,10985376,12485,0,1758714890,12998.538994059993,51.59462634000374,53350.16652096001 2025-09-24,11:54:52.000,267,10985417,12605,0,1758714891,12998.565939300002,51.524135040002875,53350.13857248 2025-09-24,11:54:53.000,267,10985427,12405,0,1758714892,12998.599620849993,51.4888893899988,53350.11761112 2025-09-24,11:54:54.000,267,10985421,12285,0,1758714893,12998.633302399998,51.44659461000265,53350.16652096001 2025-09-24,11:54:55.000,267,10985402,12205,0,1758714894,12998.640038709993,51.40429982999922,53350.14555960001 2025-09-24,11:54:56.000,267,10985430,12525,0,1758714895,12998.592884539998,51.41134895999858,53350.06171416 2025-09-24,11:54:57.000,267,10985390,12365,0,1758714896,12998.565939300002,51.40429982999922,53350.13857248 2025-09-24,11:54:58.000,267,10985413,12565,0,1758714897,12998.491839889997,51.39725069999986,53350.08966264 2025-09-24,11:54:59.000,267,10985424,12645,0,1758714898,12998.458158339992,51.36905418000242,53350.04773992001 2025-09-24,11:55:00.000,267,10985407,12445,0,1758714899,12998.397531549992,51.41134895999858,53350.01280432 2025-09-24,11:55:01.000,267,10985380,12525,0,1758714900,12998.303223210001,51.43954548000329,53349.99184296 2025-09-24,11:55:02.000,267,10985427,12445,0,1758714901,12998.235860109991,51.42544722000457,53350.01280432 2025-09-24,11:55:03.000,267,10985413,12445,0,1758714902,12998.09439759999,51.481840259999444,53349.9010104 2025-09-24,11:55:04.000,267,10985435,12325,0,1758714903,12998.027034499995,51.5029876500048,53349.90799752001 2025-09-24,11:55:05.000,267,10985409,12325,0,1758714904,12997.93946247,51.51003678000416,53349.887036160006 2025-09-24,11:55:06.000,267,10985445,12525,0,1758714905,12997.845154129995,51.54528243000095,53349.89402328 2025-09-24,11:55:07.000,267,10985422,12525,0,1758714906,12997.77779103,51.531184170002234,53349.838126320006 2025-09-24,11:55:08.000,267,10985432,12365,0,1758714907,12997.663273759994,51.51003678000416,53349.76126800001 2025-09-24,11:55:09.000,267,10985379,12325,0,1758714908,12997.595910659998,51.4888893899988,53349.75428088 2025-09-24,11:55:10.000,267,10985432,12405,0,1758714909,12997.535283869998,51.51003678000416,53349.698383920004 2025-09-24,11:55:11.000,267,10985454,12445,0,1758714910,12997.481393389993,51.4888893899988,53349.69139680001 2025-09-24,11:55:12.000,267,10985426,12485,0,1758714911,12997.461184459993,51.42544722000457,53349.67742256 2025-09-24,11:55:13.000,267,10985415,12485,0,1758714912,12997.440975529993,51.40429982999922,53349.68440968 2025-09-24,11:55:14.000,267,10985452,12285,0,1758714913,12997.407293980003,51.347906790004345,53349.649474080004 2025-09-24,11:55:15.000,267,10985470,12285,0,1758714914,12997.393821359998,51.31971026999963,53349.649474080004 2025-09-24,11:55:16.000,267,10985369,12245,0,1758714915,12997.387085050002,51.31266114000027,53349.62152560001 2025-09-24,11:55:17.000,267,10985442,12325,0,1758714916,12997.346667190002,51.31266114000027,53349.56562864 2025-09-24,11:55:18.000,267,10985448,12485,0,1758714917,12997.312985639997,51.31266114000027,53349.57261576001 2025-09-24,11:55:19.000,267,10985424,12285,0,1758714918,12997.225413610002,51.31266114000027,53349.481783200004 2025-09-24,11:55:20.000,267,10985433,12525,0,1758714919,12997.218677299992,51.37610331000178,53349.52370592001 2025-09-24,11:55:21.000,267,10985403,12245,0,1758714920,12997.151314199997,51.44659461000265,53349.48877032 2025-09-24,11:55:22.000,267,10985360,12325,0,1758714921,12997.043533240001,51.5029876500048,53349.481783200004 2025-09-24,11:55:23.000,267,10985432,12645,0,1758714922,12996.92227966,51.60872460000246,53349.43986048 2025-09-24,11:55:24.000,267,10985428,12565,0,1758714923,12996.83470762999,51.7356089399982,53349.5167188 2025-09-24,11:55:25.000,267,10985420,12205,0,1758714924,12996.726926669995,51.85544415000186,53349.481783200004 2025-09-24,11:55:26.000,267,10985382,12485,0,1758714925,12996.57199153999,52.01757414000167,53349.42588624001 2025-09-24,11:55:27.000,267,10985436,12565,0,1758714926,12996.457474269999,52.109212830000615,53349.41889912 2025-09-24,11:55:28.000,267,10985421,12565,0,1758714927,12996.363165929994,52.25019543000235,53349.46082184 2025-09-24,11:55:29.000,267,10985441,12485,0,1758714928,12996.255384969998,52.35593238000001,53349.4468476 2025-09-24,11:55:30.000,267,10985397,12285,0,1758714929,12996.140867699993,52.525111499999184,53349.46780896 2025-09-24,11:55:31.000,267,10985433,12445,0,1758714930,12996.039823049992,52.63789758000348,53349.46780896 2025-09-24,11:55:32.000,267,10985432,12645,0,1758714931,12995.965723640002,52.77183104999858,53349.432873360005 2025-09-24,11:55:33.000,267,10985426,12485,0,1758714932,12995.965723640002,52.87756800000352,53349.45383472001 2025-09-24,11:55:34.000,267,10985432,12565,0,1758714933,12995.911833159997,52.983304950001184,53349.41889912 2025-09-24,11:55:35.000,267,10985400,12645,0,1758714934,12995.938778399992,53.04674712000269,53349.40492488001 2025-09-24,11:55:36.000,267,10985403,12605,0,1758714935,12995.891624229997,53.13838581000164,53349.39793776 2025-09-24,11:55:37.000,267,10985428,12605,0,1758714936,12995.918569469992,53.18068058999779,53349.35601504001 2025-09-24,11:55:38.000,267,10985396,12525,0,1758714937,12995.992668879997,53.2441227599993,53349.35601504001 2025-09-24,11:55:39.000,267,10985463,12605,0,1758714938,12996.033086739997,53.321663189999526,53349.3420408 2025-09-24,11:55:40.000,267,10985443,12565,0,1758714939,12996.073504599997,53.39920361999975,53349.383963520006 2025-09-24,11:55:41.000,267,10985441,12285,0,1758714940,12996.161076629993,53.46264579000126,53349.36998928 2025-09-24,11:55:42.000,267,10985429,12405,0,1758714941,12996.221703419993,53.49789143999806,53349.314092320004 2025-09-24,11:55:43.000,267,10985406,12485,0,1758714942,12996.282330209993,53.54723535000085,53349.30011808 2025-09-24,11:55:44.000,267,10985414,12405,0,1758714943,12996.329484379989,53.58953013000428,53349.32107944 2025-09-24,11:55:45.000,267,10985405,12125,0,1758714944,12996.383374859994,53.64592316999915,53349.30710520001 2025-09-24,11:55:46.000,267,10985416,12285,0,1758714945,12996.450737959989,53.66002142999787,53349.314092320004 2025-09-24,11:55:47.000,267,10985428,12485,0,1758714946,12996.484419509994,53.667070560004504,53349.335053680006 2025-09-24,11:55:48.000,267,10985433,12285,0,1758714947,12996.565255229994,53.63182491000043,53349.28614384001 2025-09-24,11:55:49.000,267,10985446,12445,0,1758714948,12996.63261832999,53.68116882000322,53349.24422112 2025-09-24,11:55:50.000,267,10985393,12485,0,1758714949,12996.65956357,53.65297229999851,53349.265182480005 2025-09-24,11:55:51.000,267,10985354,12565,0,1758714950,12996.69324511999,53.64592316999915,53349.27915672 2025-09-24,11:55:52.000,267,10985434,12565,0,1758714951,12996.78081715,53.63182491000043,53349.23723400001 2025-09-24,11:55:53.000,267,10985402,12525,0,1758714952,12996.80102608,53.617726650001714,53349.25120824 2025-09-24,11:55:54.000,267,10985440,12125,0,1758714953,12996.87512548999,53.62477578000107,53349.216272640006 2025-09-24,11:55:55.000,267,10985429,12285,0,1758714954,12996.94248859,53.610677520002355,53349.22325976 2025-09-24,11:55:56.000,267,10985445,12645,0,1758714955,12997.030060619996,53.610677520002355,53349.25819536001 2025-09-24,11:55:57.000,267,10985458,12645,0,1758714956,12997.097423719992,53.610677520002355,53349.195311280004 2025-09-24,11:55:58.000,267,10985418,12565,0,1758714957,12997.205204680002,53.59657926000364,53349.20928552001 2025-09-24,11:55:59.000,267,10985458,12405,0,1758714958,12997.252358849997,53.63182491000043,53349.25819536001 2025-09-24,11:56:00.000,267,10985417,12205,0,1758714959,12997.346667190002,53.67411969000386,53349.25120824 2025-09-24,11:56:01.000,267,10985464,12645,0,1758714960,12997.407293980003,53.737561859998095,53349.25120824 2025-09-24,11:56:02.000,267,10985444,12565,0,1758714961,12997.481393389993,53.8010040299996,53349.23723400001 2025-09-24,11:56:03.000,267,10985442,12645,0,1758714962,12997.562229109993,53.88559358999919,53349.28614384001 2025-09-24,11:56:04.000,267,10985417,12565,0,1758714963,12997.595910659998,53.98428141000477,53349.32806656001 2025-09-24,11:56:05.000,267,10985426,12765,0,1758714964,12997.622855899994,54.075920100003714,53349.3420408 2025-09-24,11:56:06.000,267,10985393,12565,0,1758714965,12997.676746379999,54.17460792000202,53349.32107944 2025-09-24,11:56:07.000,267,10985458,12565,0,1758714966,12997.663273759994,54.34378704000119,53349.39095064 2025-09-24,11:56:08.000,267,10985414,12565,0,1758714967,12997.670010069989,54.470671380004205,53349.383963520006 2025-09-24,11:56:09.000,267,10985467,12445,0,1758714968,12997.670010069989,54.61870310999802,53349.43986048 2025-09-24,11:56:10.000,267,10985444,12645,0,1758714969,12997.636328519999,54.78788223000447,53349.40492488001 2025-09-24,11:56:11.000,267,10985412,12445,0,1758714970,12997.636328519999,54.89361918000213,53349.48877032 2025-09-24,11:56:12.000,267,10985386,12445,0,1758714971,12997.616119589999,55.055749170001945,53349.50973168 2025-09-24,11:56:13.000,267,10985435,12605,0,1758714972,12997.595910659998,55.16853524999897,53349.58659 2025-09-24,11:56:14.000,267,10985440,12805,0,1758714973,12997.521811249993,55.33066523999878,53349.55864152 2025-09-24,11:56:15.000,267,10985394,12605,0,1758714974,12997.501602319993,55.457549580001796,53349.62152560001 2025-09-24,11:56:16.000,267,10985396,12365,0,1758714975,12997.440975529993,55.59148305000417,53349.64248696001 2025-09-24,11:56:17.000,267,10985427,12525,0,1758714976,12997.387085050002,55.683121740003116,53349.670435440006 2025-09-24,11:56:18.000,267,10985420,12605,0,1758714977,12997.353403499998,55.753613040003984,53349.649474080004 2025-09-24,11:56:19.000,267,10985387,12325,0,1758714978,12997.306249330002,55.90869390000444,53349.698383920004 2025-09-24,11:56:20.000,267,10985419,12445,0,1758714979,12997.286040400002,55.95803780999995,53349.75428088 2025-09-24,11:56:21.000,267,10985412,12445,0,1758714980,12997.279304089992,56.02852911000082,53349.75428088 2025-09-24,11:56:22.000,267,10985420,12485,0,1758714981,12997.238886229992,56.091971280002326,53349.76126800001 2025-09-24,11:56:23.000,267,10985392,12525,0,1758714982,12997.198468369992,56.13426605999848,53349.75428088 2025-09-24,11:56:24.000,267,10985399,12285,0,1758714983,12997.225413610002,56.155413450003834,53349.768255120005 2025-09-24,11:56:25.000,267,10985440,12605,0,1758714984,12997.205204680002,56.155413450003834,53349.74030664001 2025-09-24,11:56:26.000,267,10985400,12565,0,1758714985,12997.178259439992,56.16951171000255,53349.73331952 2025-09-24,11:56:27.000,267,10985461,12365,0,1758714986,12997.164786820002,56.16951171000255,53349.7263324 2025-09-24,11:56:28.000,267,10985378,12605,0,1758714987,12997.184995750002,56.148364320004475,53349.768255120005 2025-09-24,11:56:29.000,267,10985411,12205,0,1758714988,12997.171523129997,56.148364320004475,53349.69139680001 2025-09-24,11:56:30.000,267,10985441,12805,0,1758714989,12997.184995750002,56.12016779999976,53349.649474080004 2025-09-24,11:56:31.000,267,10985379,12365,0,1758714990,12997.171523129997,56.12016779999976,53349.59357712001 2025-09-24,11:56:32.000,267,10985473,12565,0,1758714991,12997.171523129997,56.042627369999536,53349.59357712001 2025-09-24,11:56:33.000,267,10985455,12765,0,1758714992,12997.178259439992,56.02852911000082,53349.530693040004 2025-09-24,11:56:34.000,267,10985433,12485,0,1758714993,12997.171523129997,55.99328346000402,53349.5167188 2025-09-24,11:56:35.000,267,10985472,12405,0,1758714994,12997.171523129997,55.97213606999867,53349.48877032 2025-09-24,11:56:36.000,267,10985387,12565,0,1758714995,12997.144577890002,55.97918519999803,53349.43986048 2025-09-24,11:56:37.000,267,10985421,12365,0,1758714996,12997.097423719992,56.00033259000338,53349.411912 2025-09-24,11:56:38.000,267,10985402,12445,0,1758714997,12997.063742170001,55.98623433000466,53349.383963520006 2025-09-24,11:56:39.000,267,10985394,12965,0,1758714998,12997.023324310001,55.98623433000466,53349.30710520001 2025-09-24,11:56:40.000,267,10985407,12445,0,1758714999,12996.989642759996,56.0144308500021,53349.30710520001 2025-09-24,11:56:41.000,267,10985406,12805,0,1758715000,12997.003115380001,56.049676499998895,53349.30011808 2025-09-24,11:56:42.000,267,10985396,12605,0,1758715001,12996.98290645,56.07787302000361,53349.25819536001 2025-09-24,11:56:43.000,267,10985398,12565,0,1758715002,12996.935752279991,56.106069540001045,53349.24422112 2025-09-24,11:56:44.000,267,10985370,12405,0,1758715003,12996.935752279991,56.12721692999912,53349.195311280004 2025-09-24,11:56:45.000,267,10985366,12725,0,1758715004,12996.8818618,56.155413450003834,53349.167362800006 2025-09-24,11:56:46.000,267,10985403,12645,0,1758715005,12996.85491655999,56.19770822999999,53349.167362800006 2025-09-24,11:56:47.000,267,10985414,12605,0,1758715006,12996.82123501,56.19770822999999,53349.16037568001 2025-09-24,11:56:48.000,267,10985410,12565,0,1758715007,12996.79428976999,56.21885561999807,53349.15338856 2025-09-24,11:56:49.000,267,10985409,12485,0,1758715008,12996.807762389995,56.24705214000278,53349.08351736 2025-09-24,11:56:50.000,267,10985441,12365,0,1758715009,12996.79428976999,56.2259047500047,53349.062556 2025-09-24,11:56:51.000,267,10985383,12365,0,1758715010,12996.82123501,56.24000301000342,53349.10447872 2025-09-24,11:56:52.000,267,10985461,12605,0,1758715011,12996.84144394,56.24000301000342,53349.09050448001 2025-09-24,11:56:53.000,267,10985420,12525,0,1758715012,12996.827971319995,56.24705214000278,53349.07653024 2025-09-24,11:56:54.000,267,10985386,12445,0,1758715013,12996.8818618,56.2259047500047,53349.08351736 2025-09-24,11:56:55.000,267,10985389,12525,0,1758715014,12996.92227966,56.19065910000063,53349.1324272 2025-09-24,11:56:56.000,267,10985376,12325,0,1758715015,12996.96269752,56.24705214000278,53349.04159464001 2025-09-24,11:56:57.000,267,10985417,12445,0,1758715016,12997.030060619996,56.2259047500047,53349.062556 2025-09-24,11:56:58.000,267,10985362,12605,0,1758715017,12997.050269549996,56.23295388000406,53349.048581760006 2025-09-24,11:56:59.000,267,10985395,12445,0,1758715018,12997.097423719992,56.24000301000342,53349.027620400004 2025-09-24,11:57:00.000,267,10985371,12685,0,1758715019,12997.117632649992,56.31049431000429,53349.048581760006 2025-09-24,11:57:01.000,267,10985425,12405,0,1758715020,12997.225413610002,56.331641700002365,53349.09050448001 2025-09-24,11:57:02.000,267,10985440,12645,0,1758715021,12997.252358849997,56.37393647999852,53349.07653024 2025-09-24,11:57:03.000,267,10985377,12485,0,1758715022,12997.306249330002,56.451476909998746,53349.062556 2025-09-24,11:57:04.000,267,10985368,12325,0,1758715023,12997.380348739993,56.507869950000895,53349.03460752 2025-09-24,11:57:05.000,267,10985395,12525,0,1758715024,12997.440975529993,56.54311559999769,53349.048581760006 2025-09-24,11:57:06.000,267,10985365,12525,0,1758715025,12997.447711839988,56.57836125000176,53349.06954312001 2025-09-24,11:57:07.000,267,10985373,12645,0,1758715026,12997.548756489989,56.66295081000135,53349.11146584 2025-09-24,11:57:08.000,267,10985360,12645,0,1758715027,12997.562229109993,56.726392980002856,53349.062556 2025-09-24,11:57:09.000,267,10985432,12365,0,1758715028,12997.589174349989,56.81098254000244,53349.1324272 2025-09-24,11:57:10.000,267,10985420,12445,0,1758715029,12997.616119589999,56.88852297000267,53349.08351736 2025-09-24,11:57:11.000,267,10985380,12605,0,1758715030,12997.676746379999,56.89557210000203,53349.12544008 2025-09-24,11:57:12.000,267,10985398,12525,0,1758715031,12997.676746379999,56.94491601000482,53349.15338856 2025-09-24,11:57:13.000,267,10985396,12325,0,1758715032,12997.73063685999,57.01540730999841,53349.16037568001 2025-09-24,11:57:14.000,267,10985377,12485,0,1758715033,12997.737373169999,57.085898609999276,53349.16037568001 2025-09-24,11:57:15.000,267,10985432,12525,0,1758715034,12997.723900549994,57.11409513000399,53349.20928552001 2025-09-24,11:57:16.000,267,10985412,12485,0,1758715035,12997.737373169999,57.12819339000271,53349.167362800006 2025-09-24,11:57:17.000,267,10985365,12485,0,1758715036,12997.744109479994,57.17753729999822,53349.16037568001 2025-09-24,11:57:18.000,267,10985376,12245,0,1758715037,12997.784527339994,57.21278295000229,53349.20928552001 2025-09-24,11:57:19.000,267,10985375,12685,0,1758715038,12997.784527339994,57.21278295000229,53349.146401440004 2025-09-24,11:57:20.000,267,10985410,12525,0,1758715039,12997.79126364999,57.21278295000229,53349.2022984 2025-09-24,11:57:21.000,267,10985357,12405,0,1758715040,12997.81820889,57.191635560004215,53349.216272640006 2025-09-24,11:57:22.000,267,10985404,12525,0,1758715041,12997.83168150999,57.21983208000165,53349.18832416001 2025-09-24,11:57:23.000,267,10985348,12605,0,1758715042,12997.79799996,57.26212685999781,53349.2022984 2025-09-24,11:57:24.000,267,10985381,12605,0,1758715043,12997.87209936999,57.22688121000101,53349.15338856 2025-09-24,11:57:25.000,267,10985359,12445,0,1758715044,12997.83168150999,57.2762251200038,53349.11146584 2025-09-24,11:57:26.000,267,10985379,12405,0,1758715045,12997.89904461,57.24097946999973,53349.20928552001 2025-09-24,11:57:27.000,267,10985388,12405,0,1758715046,12997.91925354,57.17753729999822,53349.20928552001 2025-09-24,11:57:28.000,267,10985459,12605,0,1758715047,12997.93946247,57.149340780000784,53349.195311280004 2025-09-24,11:57:29.000,267,10985409,12485,0,1758715048,12997.97988033,57.099996869997995,53349.1324272 2025-09-24,11:57:30.000,267,10985386,12405,0,1758715049,12998.006825569995,57.085898609999276,53349.12544008 2025-09-24,11:57:31.000,267,10985424,12805,0,1758715050,12998.02029819,57.03655470000376,53349.167362800006 2025-09-24,11:57:32.000,267,10985386,12685,0,1758715051,12998.06071605,56.99425992000033,53349.13941432001 2025-09-24,11:57:33.000,267,10985380,12365,0,1758715052,12998.128079149996,56.98016166000161,53349.146401440004 2025-09-24,11:57:34.000,267,10985399,12405,0,1758715053,12998.14155177,56.923768619999464,53349.11845296001 2025-09-24,11:57:35.000,267,10985396,12365,0,1758715054,12998.188705939996,56.89557210000203,53349.146401440004 2025-09-24,11:57:36.000,267,10985419,12405,0,1758715055,12998.20217856,56.78278601999773,53349.13941432001 2025-09-24,11:57:37.000,267,10985363,12525,0,1758715056,12998.323432140001,56.733442110002215,53349.167362800006 2025-09-24,11:57:38.000,267,10985377,12325,0,1758715057,12998.323432140001,56.733442110002215,53349.10447872 2025-09-24,11:57:39.000,267,10985437,12405,0,1758715058,12998.397531549992,56.677049070000066,53349.11845296001 2025-09-24,11:57:40.000,267,10985387,12485,0,1758715059,12998.458158339992,56.677049070000066,53349.12544008 2025-09-24,11:57:41.000,267,10985403,12365,0,1758715060,12998.498576199992,56.58541038000112,53349.11146584 2025-09-24,11:57:42.000,267,10985359,12605,0,1758715061,12998.518785129992,56.5713121200024,53349.16037568001 2025-09-24,11:57:43.000,267,10985395,12445,0,1758715062,12998.545730370002,56.53606646999833,53349.16037568001 2025-09-24,11:57:44.000,267,10985376,12525,0,1758715063,12998.552466679997,56.52901733999897,53349.18133704 2025-09-24,11:57:45.000,267,10985415,12165,0,1758715064,12998.579411919993,56.54311559999769,53349.15338856 2025-09-24,11:57:46.000,267,10985430,12325,0,1758715065,12998.579411919993,56.557213860003685,53349.18133704 2025-09-24,11:57:47.000,267,10985333,12645,0,1758715066,12998.606357160003,56.53606646999833,53349.17434992 2025-09-24,11:57:48.000,267,10985404,12325,0,1758715067,12998.660247639993,56.564262990003044,53349.18832416001 2025-09-24,11:57:49.000,267,10985393,12445,0,1758715068,12998.666983949988,56.564262990003044,53349.24422112 2025-09-24,11:57:50.000,267,10985401,12365,0,1758715069,12998.687192879988,56.59950863999984,53349.25819536001 2025-09-24,11:57:51.000,267,10985372,12765,0,1758715070,12998.700665499993,56.557213860003685,53349.29313096 2025-09-24,11:57:52.000,267,10985378,12325,0,1758715071,12998.707401809988,56.557213860003685,53349.27915672 2025-09-24,11:57:53.000,267,10985366,12525,0,1758715072,12998.747819669989,56.54311559999769,53349.30710520001 2025-09-24,11:57:54.000,267,10985349,12565,0,1758715073,12998.761292289993,56.54311559999769,53349.30011808 2025-09-24,11:57:55.000,267,10985419,12325,0,1758715074,12998.788237529989,56.53606646999833,53349.3420408 2025-09-24,11:57:56.000,267,10985359,12365,0,1758715075,12998.815182769999,56.47967343000346,53349.34902792 2025-09-24,11:57:57.000,267,10985398,12565,0,1758715076,12998.808446459989,56.43032952000067,53349.3420408 2025-09-24,11:57:58.000,267,10985363,12285,0,1758715077,12998.821919079994,56.37393647999852,53349.35601504001 2025-09-24,11:57:59.000,267,10985357,12365,0,1758715078,12998.842128009994,56.34573996000108,53349.39793776 2025-09-24,11:58:00.000,267,10985368,12565,0,1758715079,12998.835391699999,56.289346919998934,53349.39095064 2025-09-24,11:58:01.000,267,10985411,12605,0,1758715080,12998.842128009994,56.23295388000406,53349.37697640001 2025-09-24,11:58:02.000,267,10985380,12725,0,1758715081,12998.869073249989,56.21885561999807,53349.40492488001 2025-09-24,11:58:03.000,267,10985376,12565,0,1758715082,12998.869073249989,56.16951171000255,53349.41889912 2025-09-24,11:58:04.000,267,10985391,12645,0,1758715083,12998.882545869994,56.155413450003834,53349.41889912 2025-09-24,11:58:05.000,267,10985414,12525,0,1758715084,12998.90949110999,56.13426605999848,53349.432873360005 2025-09-24,11:58:06.000,267,10985449,12485,0,1758715085,12998.896018489999,56.12016779999976,53349.40492488001 2025-09-24,11:58:07.000,267,10985303,12525,0,1758715086,12998.90949110999,56.08492215000297,53349.42588624001 2025-09-24,11:58:08.000,267,10985364,12645,0,1758715087,12998.869073249989,56.099020410001685,53349.411912 2025-09-24,11:58:09.000,267,10985404,12725,0,1758715088,12998.862336939994,56.099020410001685,53349.41889912 2025-09-24,11:58:10.000,267,10985383,12605,0,1758715089,12998.821919079994,56.113118670000404,53349.40492488001 2025-09-24,11:58:11.000,267,10985421,12525,0,1758715090,12998.774764909998,56.13426605999848,53349.411912 2025-09-24,11:58:12.000,267,10985339,12325,0,1758715091,12998.781501219994,56.16951171000255,53349.39793776 2025-09-24,11:58:13.000,267,10985340,12485,0,1758715092,12998.727610739988,56.17656084000191,53349.36998928 2025-09-24,11:58:14.000,267,10985417,12645,0,1758715093,12998.714138119998,56.21885561999807,53349.411912 2025-09-24,11:58:15.000,267,10985341,12525,0,1758715094,12998.727610739988,56.19770822999999,53349.42588624001 2025-09-24,11:58:16.000,267,10985354,12525,0,1758715095,12998.700665499993,56.18360997000127,53349.43986048 2025-09-24,11:58:17.000,267,10985372,12285,0,1758715096,12998.673720259998,56.21180648999871,53349.34902792 2025-09-24,11:58:18.000,267,10985395,12245,0,1758715097,12998.666983949988,56.16951171000255,53349.32806656001 2025-09-24,11:58:19.000,267,10985375,12365,0,1758715098,12998.666983949988,56.155413450003834,53349.363002160004 2025-09-24,11:58:20.000,267,10985374,12245,0,1758715099,12998.673720259998,56.13426605999848,53349.41889912 2025-09-24,11:58:21.000,267,10985386,12445,0,1758715100,12998.680456569993,56.12016779999976,53349.39095064 2025-09-24,11:58:22.000,267,10985350,12605,0,1758715101,12998.673720259998,56.06377476000489,53349.32806656001 2025-09-24,11:58:23.000,267,10985392,12405,0,1758715102,12998.714138119998,56.042627369999536,53349.314092320004 2025-09-24,11:58:24.000,267,10985418,12525,0,1758715103,12998.720874429993,56.0144308500021,53349.314092320004 2025-09-24,11:58:25.000,267,10985409,12285,0,1758715104,12998.768028599989,55.95098868000059,53349.34902792 2025-09-24,11:58:26.000,267,10985413,12325,0,1758715105,12998.734347049998,55.89459563999844,53349.30710520001 2025-09-24,11:58:27.000,267,10985395,12565,0,1758715106,12998.754555979998,55.83115347000421,53349.3420408 2025-09-24,11:58:28.000,267,10985375,12645,0,1758715107,12998.747819669989,55.79590782000014,53349.3420408 2025-09-24,11:58:29.000,267,10985384,12285,0,1758715108,12998.761292289993,55.73246564999863,53349.35601504001 2025-09-24,11:58:30.000,267,10985375,12445,0,1758715109,12998.734347049998,55.697220000001835,53349.3420408 2025-09-24,11:58:31.000,267,10985453,12485,0,1758715110,12998.714138119998,55.62672870000097,53349.36998928 2025-09-24,11:58:32.000,267,10985375,12605,0,1758715111,12998.680456569993,55.59853218000353,53349.32806656001 2025-09-24,11:58:33.000,267,10985360,12325,0,1758715112,12998.626566090003,55.57738478999818,53349.3420408 2025-09-24,11:58:34.000,267,10985357,12405,0,1758715113,12998.586148230002,55.54213914000138,53349.39095064 2025-09-24,11:58:35.000,267,10985376,12805,0,1758715114,12998.518785129992,55.53509001000202,53349.39095064 2025-09-24,11:58:36.000,267,10985393,12605,0,1758715115,12998.464894650002,55.506893490004586,53349.40492488001 2025-09-24,11:58:37.000,267,10985369,12485,0,1758715116,12998.444685720002,55.52804088000266,53349.432873360005 2025-09-24,11:58:38.000,267,10985376,12725,0,1758715117,12998.384058930002,55.53509001000202,53349.42588624001 2025-09-24,11:58:39.000,267,10985395,12485,0,1758715118,12998.350377379997,55.54918827000074,53349.40492488001 2025-09-24,11:58:40.000,267,10985381,12405,0,1758715119,12998.309959519996,55.61263044000225,53349.37697640001 2025-09-24,11:58:41.000,267,10985396,12605,0,1758715120,12998.269541659996,55.640826959999686,53349.383963520006 2025-09-24,11:58:42.000,267,10985332,12485,0,1758715121,12998.276277969991,55.683121740003116,53349.40492488001 2025-09-24,11:58:43.000,267,10985327,12645,0,1758715122,12998.289750589996,55.77476043000206,53349.46082184 2025-09-24,11:58:44.000,267,10985385,12565,0,1758715123,12998.283014280001,55.83820260000357,53349.45383472001 2025-09-24,11:58:45.000,267,10985361,12405,0,1758715124,12998.316695829992,55.90869390000444,53349.48877032 2025-09-24,11:58:46.000,267,10985410,12725,0,1758715125,12998.323432140001,55.96508693999931,53349.50973168 2025-09-24,11:58:47.000,267,10985340,12285,0,1758715126,12998.384058930002,56.042627369999536,53349.53768016 2025-09-24,11:58:48.000,267,10985408,12725,0,1758715127,12998.411004169997,56.07082389000425,53349.5167188 2025-09-24,11:58:49.000,267,10985414,12445,0,1758715128,12998.444685720002,56.12721692999912,53349.530693040004 2025-09-24,11:58:50.000,267,10985376,12445,0,1758715129,12998.525521440002,56.21180648999871,53349.60755136 2025-09-24,11:58:51.000,267,10985400,12645,0,1758715130,12998.545730370002,56.24000301000342,53349.62851272 2025-09-24,11:58:52.000,267,10985403,12485,0,1758715131,12998.606357160003,56.30344517999765,53349.64248696001 2025-09-24,11:58:53.000,267,10985377,12245,0,1758715132,12998.640038709993,56.338690830001724,53349.649474080004 2025-09-24,11:58:54.000,267,10985369,12285,0,1758715133,12998.700665499993,56.338690830001724,53349.67742256 2025-09-24,11:58:55.000,267,10985377,12325,0,1758715134,12998.754555979998,56.3598382199998,53349.73331952 2025-09-24,11:58:56.000,267,10985396,12365,0,1758715135,12998.828655389989,56.41623126000195,53349.76126800001 2025-09-24,11:58:57.000,267,10985345,12685,0,1758715136,12998.88928217999,56.43737865000003,53349.78222936 2025-09-24,11:58:58.000,267,10985385,12645,0,1758715137,12998.956645279999,56.388034740004514,53349.817164960004 2025-09-24,11:58:59.000,267,10985405,12725,0,1758715138,12998.99706314,56.42328039000131,53349.866074800004 2025-09-24,11:59:00.000,267,10985386,12365,0,1758715139,12999.05768993,56.41623126000195,53349.88004904001 2025-09-24,11:59:01.000,267,10985348,12325,0,1758715140,12999.13852565,56.43032952000067,53349.96389448 2025-09-24,11:59:02.000,267,10985389,12365,0,1758715141,12999.205888749995,56.46557517000474,53349.96389448 2025-09-24,11:59:03.000,267,10985412,12485,0,1758715142,12999.286724469996,56.43737865000003,53349.9708816 2025-09-24,11:59:04.000,267,10985401,12605,0,1758715143,12999.36082388,56.43737865000003,53350.054727040006 2025-09-24,11:59:05.000,267,10985389,12445,0,1758715144,12999.434923289991,56.44442777999939,53350.06870128 2025-09-24,11:59:06.000,267,10985426,12645,0,1758715145,12999.515759009992,56.42328039000131,53350.103636880005 2025-09-24,11:59:07.000,267,10985386,12285,0,1758715146,12999.562913180001,56.37393647999852,53350.110624 2025-09-24,11:59:08.000,267,10985352,12485,0,1758715147,12999.610067349997,56.34573996000108,53350.08267552 2025-09-24,11:59:09.000,267,10985331,12285,0,1758715148,12999.684166760002,56.34573996000108,53350.13158536 2025-09-24,11:59:10.000,267,10985389,12525,0,1758715149,12999.731320929997,56.29639604999829,53350.18748232 2025-09-24,11:59:11.000,267,10985416,12605,0,1758715150,12999.805420340002,56.25410127000214,53350.173508080006 2025-09-24,11:59:12.000,267,10985347,12685,0,1758715151,12999.825629270003,56.18360997000127,53350.19446944001 2025-09-24,11:59:13.000,267,10985377,12685,0,1758715152,12999.879519749993,56.14131518999784,53350.201456560004 2025-09-24,11:59:14.000,267,10985398,12645,0,1758715153,12999.926673919988,56.14131518999784,53350.27831488 2025-09-24,11:59:15.000,267,10985378,12485,0,1758715154,12999.967091779989,56.03557824000018,53350.27831488 2025-09-24,11:59:16.000,267,10985356,12365,0,1758715155,13000.007509639989,55.97918519999803,53350.201456560004 2025-09-24,11:59:17.000,267,10985377,12485,0,1758715156,13000.034454879999,55.915743030003796,53350.2503664 2025-09-24,11:59:18.000,267,10985401,12685,0,1758715157,13000.034454879999,55.866399120001006,53350.25735352 2025-09-24,11:59:19.000,267,10985391,12645,0,1758715158,13000.095081669999,55.817055209998216,53350.29927624 2025-09-24,11:59:20.000,267,10985344,12365,0,1758715159,13000.101817979994,55.79590782000014,53350.3551732 2025-09-24,11:59:21.000,267,10985411,12645,0,1758715160,13000.122026909994,55.697220000001835,53350.29228912001 2025-09-24,11:59:22.000,267,10985386,12565,0,1758715161,13000.12876321999,55.654925219998404,53350.32722472 2025-09-24,11:59:23.000,267,10985427,12365,0,1758715162,13000.095081669999,55.59148305000417,53350.36216032001 2025-09-24,11:59:24.000,267,10985381,12445,0,1758715163,13000.047927499989,55.520991750003304,53350.36216032001 2025-09-24,11:59:25.000,267,10985381,12325,0,1758715164,13000.041191189994,55.53509001000202,53350.369147440004 2025-09-24,11:59:26.000,267,10985374,12565,0,1758715165,12999.973828089998,55.513942620003945,53350.40408304 2025-09-24,11:59:27.000,267,10985417,12325,0,1758715166,12999.906464989988,55.53509001000202,53350.369147440004 2025-09-24,11:59:28.000,267,10985380,12405,0,1758715167,12999.852574509998,55.54918827000074,53350.390108800006 2025-09-24,11:59:29.000,267,10985389,12685,0,1758715168,12999.812156649998,55.58443392000481,53350.44600576 2025-09-24,11:59:30.000,267,10985372,12125,0,1758715169,12999.704375690002,55.60558131000289,53350.41805728 2025-09-24,11:59:31.000,267,10985378,12485,0,1758715170,12999.610067349997,55.647876089999045,53350.39709592 2025-09-24,11:59:32.000,267,10985417,12565,0,1758715171,12999.569649489997,55.72541651999927,53350.46696712 2025-09-24,11:59:33.000,267,10985325,12605,0,1758715172,12999.535967939992,55.79590782000014,53350.47395424 2025-09-24,11:59:34.000,267,10985378,12525,0,1758715173,12999.40124174,55.85934999000165,53350.48094136001 2025-09-24,11:59:35.000,267,10985355,12605,0,1758715174,12999.38103281,55.89459563999844,53350.47395424 2025-09-24,11:59:36.000,267,10985373,12445,0,1758715175,12999.374296499991,55.96508693999931,53350.508889840006 2025-09-24,11:59:37.000,267,10985388,12525,0,1758715176,12999.327142329996,55.99328346000402,53350.52985120001 2025-09-24,11:59:38.000,267,10985381,12285,0,1758715177,12999.31366970999,56.00033259000338,53350.508889840006 2025-09-24,11:59:39.000,267,10985418,12485,0,1758715178,12999.33387863999,56.03557824000018,53350.536838320004 2025-09-24,11:59:40.000,267,10985399,12285,0,1758715179,12999.327142329996,56.03557824000018,53350.57876104001 2025-09-24,11:59:41.000,267,10985384,12765,0,1758715180,12999.34061495,56.042627369999536,53350.536838320004 2025-09-24,11:59:42.000,267,10985338,12445,0,1758715181,12999.367560189996,56.07787302000361,53350.5647868 2025-09-24,11:59:43.000,267,10985393,12565,0,1758715182,12999.38103281,56.049676499998895,53350.62068376 2025-09-24,11:59:44.000,267,10985430,12565,0,1758715183,12999.407978049996,56.06377476000489,53350.59972240001 2025-09-24,11:59:45.000,267,10985400,12605,0,1758715184,12999.387769119996,56.07787302000361,53350.62068376 2025-09-24,11:59:46.000,267,10985391,12725,0,1758715185,12999.387769119996,56.042627369999536,53350.606709520005 2025-09-24,11:59:47.000,267,10985328,12525,0,1758715186,12999.407978049996,56.091971280002326,53350.634658 2025-09-24,11:59:48.000,267,10985418,12565,0,1758715187,12999.374296499991,56.148364320004475,53350.66959360001 2025-09-24,11:59:49.000,267,10985352,12325,0,1758715188,12999.354087569991,56.19770822999999,53350.66260648 2025-09-24,11:59:50.000,267,10985383,12445,0,1758715189,12999.33387863999,56.2611504000015,53350.68356784 2025-09-24,11:59:51.000,267,10985390,12405,0,1758715190,12999.30019709,56.331641700002365,53350.66260648 2025-09-24,11:59:52.000,267,10985384,12205,0,1758715191,12999.266515539995,56.40918213000259,53350.66260648 2025-09-24,11:59:53.000,267,10985387,12525,0,1758715192,12999.25977923,56.500820820001536,53350.69754208001 2025-09-24,11:59:54.000,267,10985411,12525,0,1758715193,12999.205888749995,56.63475429000391,53350.71850344001 2025-09-24,11:59:55.000,267,10985367,12365,0,1758715194,12999.13852565,56.66295081000135,53350.704529200004 2025-09-24,11:59:56.000,267,10985402,12325,0,1758715195,12999.11831672,56.726392980002856,53350.64164512 2025-09-24,11:59:57.000,267,10985379,12485,0,1758715196,12999.13178933999,56.80393341000308,53350.69754208001 2025-09-24,11:59:58.000,267,10985369,12165,0,1758715197,12999.125053029995,56.84622818999924,53350.69754208001 2025-09-24,11:59:59.000,267,10985344,12725,0,1758715198,12999.15873458,56.89557210000203,53350.704529200004 2025-09-24,12:00:00.000,267,10985368,12605,0,1758715199,12999.185679819995,56.88147384000331,53350.75343904 2025-09-24,12:00:01.000,267,10985397,12365,0,1758715200,12999.23283398999,56.86737558000459,53350.71850344001 2025-09-24,12:00:02.000,267,10985413,12365,0,1758715201,12999.30019709,56.8180316700018,53350.78138752 2025-09-24,12:00:03.000,267,10985374,12565,0,1758715202,12999.354087569991,56.77573688999837,53350.73247768 2025-09-24,12:00:04.000,267,10985372,12605,0,1758715203,12999.482077460001,56.684098199999426,53350.74645192001 2025-09-24,12:00:05.000,267,10985367,12445,0,1758715204,12999.556176869992,56.62065602999792,53350.74645192001 2025-09-24,12:00:06.000,267,10985399,12485,0,1758715205,12999.643748900002,56.507869950000895,53350.7394648 2025-09-24,12:00:07.000,267,10985333,12285,0,1758715206,12999.704375690002,56.34573996000108,53350.76042616 2025-09-24,12:00:08.000,267,10985382,12205,0,1758715207,12999.805420340002,56.23295388000406,53350.73247768 2025-09-24,12:00:09.000,267,10985370,12285,0,1758715208,12999.919937609993,56.056725629998255,53350.69754208001 2025-09-24,12:00:10.000,267,10985390,12125,0,1758715209,12999.987300709989,55.97213606999867,53350.676580720006 2025-09-24,12:00:11.000,267,10985369,12365,0,1758715210,13000.034454879999,55.83820260000357,53350.704529200004 2025-09-24,12:00:12.000,267,10985393,12445,0,1758715211,13000.10855428999,55.76066217000334,53350.71850344001 2025-09-24,12:00:13.000,267,10985352,12445,0,1758715212,13000.142235839994,55.683121740003116,53350.57177392 2025-09-24,12:00:14.000,267,10985366,12565,0,1758715213,13000.155708459999,55.62672870000097,53350.59273528 2025-09-24,12:00:15.000,267,10985375,12285,0,1758715214,13000.202862629994,55.5562374000001,53350.59273528 2025-09-24,12:00:16.000,267,10985442,12405,0,1758715215,13000.21633525,55.506893490004586,53350.536838320004 2025-09-24,12:00:17.000,267,10985390,12565,0,1758715216,13000.27022572999,55.506893490004586,53350.557799680006 2025-09-24,12:00:18.000,267,10985381,12525,0,1758715217,13000.27022572999,55.48574609999923,53350.55081256001 2025-09-24,12:00:19.000,267,10985354,12445,0,1758715218,13000.263489419995,55.457549580001796,53350.58574816 2025-09-24,12:00:20.000,267,10985366,12445,0,1758715219,13000.27022572999,55.44345132000308,53350.5647868 2025-09-24,12:00:21.000,267,10985438,12725,0,1758715220,13000.27696204,55.457549580001796,53350.54382544 2025-09-24,12:00:22.000,267,10985327,12445,0,1758715221,13000.23654418,55.464598710001155,53350.52286408 2025-09-24,12:00:23.000,267,10985374,12285,0,1758715222,13000.23654418,55.49279522999859,53350.59972240001 2025-09-24,12:00:24.000,267,10985383,12565,0,1758715223,13000.223071559994,55.506893490004586,53350.57876104001 2025-09-24,12:00:25.000,267,10985383,12365,0,1758715224,13000.202862629994,55.52804088000266,53350.57177392 2025-09-24,12:00:26.000,267,10985463,12525,0,1758715225,13000.14897214999,55.520991750003304,53350.54382544 2025-09-24,12:00:27.000,267,10985363,12685,0,1758715226,13000.12876321999,55.56328652999946,53350.5647868 2025-09-24,12:00:28.000,267,10985431,12485,0,1758715227,13000.10855428999,55.60558131000289,53350.59972240001 2025-09-24,12:00:29.000,267,10985368,12405,0,1758715228,13000.061400119994,55.647876089999045,53350.55081256001 2025-09-24,12:00:30.000,267,10985401,12525,0,1758715229,13000.034454879999,55.62672870000097,53350.52286408 2025-09-24,12:00:31.000,267,10985429,12365,0,1758715230,12999.987300709989,55.61263044000225,53350.51587696 2025-09-24,12:00:32.000,267,10985354,12365,0,1758715231,13000.047927499989,55.63377783000033,53350.52286408 2025-09-24,12:00:33.000,267,10985380,12605,0,1758715232,13000.007509639989,55.61967957000161,53350.508889840006 2025-09-24,12:00:34.000,267,10985377,12365,0,1758715233,12999.987300709989,55.61967957000161,53350.50190272001 2025-09-24,12:00:35.000,267,10985382,12365,0,1758715234,12999.980564399993,55.61967957000161,53350.536838320004 2025-09-24,12:00:36.000,267,10985374,12645,0,1758715235,12999.940146539993,55.59148305000417,53350.52286408 2025-09-24,12:00:37.000,267,10985361,12405,0,1758715236,12999.926673919988,55.60558131000289,53350.52286408 2025-09-24,12:00:38.000,267,10985396,12725,0,1758715237,12999.913201299998,55.56328652999946,53350.4949156 2025-09-24,12:00:39.000,267,10985375,12405,0,1758715238,12999.886256059988,55.59148305000417,53350.508889840006 2025-09-24,12:00:40.000,267,10985446,12365,0,1758715239,12999.798684029993,55.54213914000138,53350.48094136001 2025-09-24,12:00:41.000,267,10985401,12565,0,1758715240,12999.758266169993,55.520991750003304,53350.48094136001 2025-09-24,12:00:42.000,267,10985360,12565,0,1758715241,12999.697639379992,55.49984435999795,53350.44600576 2025-09-24,12:00:43.000,267,10985361,12565,0,1758715242,12999.610067349997,55.506893490004586,53350.43203152001 2025-09-24,12:00:44.000,267,10985393,12725,0,1758715243,12999.535967939992,55.49984435999795,53350.40408304 2025-09-24,12:00:45.000,267,10985383,12445,0,1758715244,12999.488813769996,55.47869696999987,53350.38312168001 2025-09-24,12:00:46.000,267,10985433,12485,0,1758715245,12999.394505429991,55.45050045000244,53350.32722472 2025-09-24,12:00:47.000,267,10985420,12565,0,1758715246,12999.354087569991,55.48574609999923,53350.29927624 2025-09-24,12:00:48.000,267,10985361,12285,0,1758715247,12999.29346077999,55.457549580001796,53350.29927624 2025-09-24,12:00:49.000,267,10985334,12685,0,1758715248,12999.205888749995,55.457549580001796,53350.222417920006 2025-09-24,12:00:50.000,267,10985335,12525,0,1758715249,12999.19241612999,55.43640219000372,53350.20844368 2025-09-24,12:00:51.000,267,10985441,12605,0,1758715250,12999.11158040999,55.43640219000372,53350.12459824001 2025-09-24,12:00:52.000,267,10985364,12525,0,1758715251,12999.09137147999,55.44345132000308,53350.13158536 2025-09-24,12:00:53.000,267,10985377,12365,0,1758715252,12999.11158040999,55.45050045000244,53350.07568840001 2025-09-24,12:00:54.000,267,10985368,12445,0,1758715253,12999.07789886,55.506893490004586,53350.06870128 2025-09-24,12:00:55.000,267,10985435,12525,0,1758715254,12999.037481,55.48574609999923,53350.07568840001 2025-09-24,12:00:56.000,267,10985443,12685,0,1758715255,12999.05095361999,55.457549580001796,53350.01979144 2025-09-24,12:00:57.000,267,10985374,12445,0,1758715256,12999.05095361999,55.471647840000514,53350.04773992001 2025-09-24,12:00:58.000,267,10985416,12485,0,1758715257,12999.05095361999,55.45050045000244,53350.033765680004 2025-09-24,12:00:59.000,267,10985396,12645,0,1758715258,12999.03074468999,55.43640219000372,53350.02677856001 2025-09-24,12:01:00.000,267,10985412,12525,0,1758715259,12999.05095361999,55.422303929997724,53350.02677856001 2025-09-24,12:01:01.000,267,10985414,12565,0,1758715260,12999.037481,55.36591089000285,53350.01280432 2025-09-24,12:01:02.000,267,10985373,12645,0,1758715261,12999.03074468999,55.38000915000157,53349.99184296 2025-09-24,12:01:03.000,267,10985324,12565,0,1758715262,12999.003799449994,55.288370460002625,53349.97786872001 2025-09-24,12:01:04.000,267,10985409,12285,0,1758715263,12999.044217309995,55.26017393999791,53349.99883008001 2025-09-24,12:01:05.000,267,10985382,12765,0,1758715264,12999.044217309995,55.25312480999855,53349.95690736001 2025-09-24,12:01:06.000,267,10985406,12685,0,1758715265,12999.07116254999,55.182633509997686,53349.94992024 2025-09-24,12:01:07.000,267,10985374,12685,0,1758715266,12999.09137147999,55.13328960000217,53349.96389448 2025-09-24,12:01:08.000,267,10985397,12485,0,1758715267,12999.09810779,55.07689656000002,53349.94293312 2025-09-24,12:01:09.000,267,10985445,12565,0,1758715268,12999.15199826999,55.020503519997874,53349.94992024 2025-09-24,12:01:10.000,267,10985367,12565,0,1758715269,12999.15873458,55.03460178000387,53349.95690736001 2025-09-24,12:01:11.000,267,10985421,12605,0,1758715270,12999.19241612999,54.98525787000108,53349.94992024 2025-09-24,12:01:12.000,267,10985460,12645,0,1758715271,12999.30019709,54.95706135000364,53349.95690736001 2025-09-24,12:01:13.000,267,10985372,12285,0,1758715272,12999.32040602,54.95001222000428,53349.89402328 2025-09-24,12:01:14.000,267,10985353,12765,0,1758715273,12999.347351259996,54.879520920003415,53349.9010104 2025-09-24,12:01:15.000,267,10985356,12805,0,1758715274,12999.428186979996,54.8654226600047,53349.85210056 2025-09-24,12:01:16.000,267,10985447,12365,0,1758715275,12999.502286390001,54.85837352999806,53349.90799752001 2025-09-24,12:01:17.000,267,10985399,12405,0,1758715276,12999.576385799992,54.84427526999934,53349.85908768001 2025-09-24,12:01:18.000,267,10985412,12325,0,1758715277,12999.576385799992,54.8654226600047,53349.85210056 2025-09-24,12:01:19.000,267,10985393,12365,0,1758715278,12999.623539970002,54.872471790004056,53349.85210056 2025-09-24,12:01:20.000,267,10985378,12565,0,1758715279,12999.684166760002,54.8513243999987,53349.887036160006 2025-09-24,12:01:21.000,267,10985346,12445,0,1758715280,12999.711111999997,54.84427526999934,53349.866074800004 2025-09-24,12:01:22.000,267,10985429,12485,0,1758715281,12999.758266169993,54.830177010000625,53349.88004904001 2025-09-24,12:01:23.000,267,10985371,12485,0,1758715282,12999.778475099993,54.81607875000191,53349.838126320006 2025-09-24,12:01:24.000,267,10985343,12605,0,1758715283,12999.798684029993,54.80902962000255,53349.85210056 2025-09-24,12:01:25.000,267,10985376,12285,0,1758715284,12999.825629270003,54.76673483999912,53349.838126320006 2025-09-24,12:01:26.000,267,10985388,12365,0,1758715285,12999.872783439998,54.780833099997835,53349.82415208 2025-09-24,12:01:27.000,267,10985394,12645,0,1758715286,12999.892992369998,54.72444006000296,53349.84511344 2025-09-24,12:01:28.000,267,10985389,12525,0,1758715287,12999.886256059988,54.69624353999825,53349.80319072 2025-09-24,12:01:29.000,267,10985362,12485,0,1758715288,12999.919937609993,54.66804702000081,53349.82415208 2025-09-24,12:01:30.000,267,10985387,12485,0,1758715289,12999.899728679993,54.59050659000059,53349.78921648001 2025-09-24,12:01:31.000,267,10985413,12445,0,1758715290,12999.953619159998,54.57640833000187,53349.77524224 2025-09-24,12:01:32.000,267,10985397,12285,0,1758715291,12999.933410229998,54.49181877000228,53349.768255120005 2025-09-24,12:01:33.000,267,10985361,12485,0,1758715292,12999.953619159998,54.40018008000334,53349.77524224 2025-09-24,12:01:34.000,267,10985409,12485,0,1758715293,12999.960355469993,54.35083617000055,53349.719345280006 2025-09-24,12:01:35.000,267,10985408,12605,0,1758715294,12999.994037019998,54.30854139000439,53349.77524224 2025-09-24,12:01:36.000,267,10985452,12645,0,1758715295,13000.041191189994,54.18165705000138,53349.75428088 2025-09-24,12:01:37.000,267,10985379,12605,0,1758715296,13000.047927499989,54.139362269997946,53349.73331952 2025-09-24,12:01:38.000,267,10985349,12365,0,1758715297,13000.047927499989,54.09706749000179,53349.698383920004 2025-09-24,12:01:39.000,267,10985362,12285,0,1758715298,13000.007509639989,54.026576190000924,53349.67742256 2025-09-24,12:01:40.000,267,10985399,12285,0,1758715299,13000.027718569989,54.019527060001565,53349.63549984 2025-09-24,12:01:41.000,267,10985388,12485,0,1758715300,13000.020982259994,54.03362532000028,53349.62851272 2025-09-24,12:01:42.000,267,10985397,12605,0,1758715301,13000.020982259994,54.019527060001565,53349.66344832001 2025-09-24,12:01:43.000,267,10985389,12605,0,1758715302,13000.007509639989,53.99133054000413,53349.60755136 2025-09-24,12:01:44.000,267,10985399,12405,0,1758715303,12999.973828089998,53.970183149998775,53349.57960288 2025-09-24,12:01:45.000,267,10985371,12285,0,1758715304,12999.980564399993,53.99133054000413,53349.54466728001 2025-09-24,12:01:46.000,267,10985436,12565,0,1758715305,12999.906464989988,54.005428800002846,53349.49575744001 2025-09-24,12:01:47.000,267,10985405,12325,0,1758715306,12999.832365579998,54.03362532000028,53349.52370592001 2025-09-24,12:01:48.000,267,10985381,12205,0,1758715307,12999.798684029993,54.012477930002206,53349.551654400006 2025-09-24,12:01:49.000,267,10985409,12485,0,1758715308,12999.765002480002,54.068870970004355,53349.50973168 2025-09-24,12:01:50.000,267,10985421,12725,0,1758715309,12999.690903069997,54.09001836000243,53349.5167188 2025-09-24,12:01:51.000,267,10985456,12805,0,1758715310,12999.697639379992,54.11821487999987,53349.502744560006 2025-09-24,12:01:52.000,267,10985421,12525,0,1758715311,12999.630276279997,54.139362269997946,53349.5167188 2025-09-24,12:01:53.000,267,10985409,12685,0,1758715312,12999.623539970002,54.11116575000051,53349.47479608001 2025-09-24,12:01:54.000,267,10985413,12525,0,1758715313,12999.583122110002,54.13231313999859,53349.4468476 2025-09-24,12:01:55.000,267,10985398,12725,0,1758715314,12999.529231629997,54.12526400999923,53349.432873360005 2025-09-24,12:01:56.000,267,10985441,12485,0,1758715315,12999.488813769996,54.13231313999859,53349.383963520006 2025-09-24,12:01:57.000,267,10985406,12605,0,1758715316,12999.434923289991,54.075920100003714,53349.32806656001 2025-09-24,12:01:58.000,267,10985397,12405,0,1758715317,12999.475341149991,54.047723579999,53349.3420408 2025-09-24,12:01:59.000,267,10985409,12405,0,1758715318,12999.414714359991,54.019527060001565,53349.25819536001 2025-09-24,12:02:00.000,267,10985442,12405,0,1758715319,12999.367560189996,53.98428141000477,53349.23723400001 2025-09-24,12:02:01.000,267,10985400,12565,0,1758715320,12999.374296499991,53.92083924000326,53349.25120824 2025-09-24,12:02:02.000,267,10985428,12405,0,1758715321,12999.387769119996,53.86444620000111,53349.22325976 2025-09-24,12:02:03.000,267,10985383,12605,0,1758715322,12999.347351259996,53.8010040299996,53349.23723400001 2025-09-24,12:02:04.000,267,10985383,12285,0,1758715323,12999.286724469996,53.74461099000473,53349.13941432001 2025-09-24,12:02:05.000,267,10985436,12565,0,1758715324,12999.306933399996,53.66002142999787,53349.13941432001 2025-09-24,12:02:06.000,267,10985380,12605,0,1758715325,12999.27325184999,53.63182491000043,53349.04159464001 2025-09-24,12:02:07.000,267,10985437,12685,0,1758715326,12999.25977923,53.58953013000428,53349.048581760006 2025-09-24,12:02:08.000,267,10985394,12565,0,1758715327,12999.21936137,53.50494057000469,53349.02063328001 2025-09-24,12:02:09.000,267,10985433,12565,0,1758715328,12999.185679819995,53.441498400003184,53348.93678784 2025-09-24,12:02:10.000,267,10985386,12525,0,1758715329,12999.15199826999,53.36395797000296,53348.978710560004 2025-09-24,12:02:11.000,267,10985418,12285,0,1758715330,12999.15199826999,53.34985971000424,53348.89486512 2025-09-24,12:02:12.000,267,10985398,12525,0,1758715331,12999.084635169995,53.30756493000081,53348.887878 2025-09-24,12:02:13.000,267,10985444,12565,0,1758715332,12999.09137147999,53.29346667000209,53348.87390376001 2025-09-24,12:02:14.000,267,10985410,12365,0,1758715333,12999.037481,53.30756493000081,53348.811019680004 2025-09-24,12:02:15.000,267,10985421,12605,0,1758715334,12998.983590519994,53.27936841000337,53348.831981040006 2025-09-24,12:02:16.000,267,10985396,12325,0,1758715335,12998.943172659994,53.30756493000081,53348.78307120001 2025-09-24,12:02:17.000,267,10985409,12325,0,1758715336,12998.882545869994,53.30756493000081,53348.6782644 2025-09-24,12:02:18.000,267,10985383,12245,0,1758715337,12998.821919079994,53.328712319998886,53348.664290160006 2025-09-24,12:02:19.000,267,10985350,12565,0,1758715338,12998.821919079994,53.36395797000296,53348.62935456 2025-09-24,12:02:20.000,267,10985402,12525,0,1758715339,12998.774764909998,53.34985971000424,53348.61538032001 2025-09-24,12:02:21.000,267,10985392,12365,0,1758715340,12998.714138119998,53.42035100999783,53348.60140608 2025-09-24,12:02:22.000,267,10985423,12165,0,1758715341,12998.700665499993,53.434449270003824,53348.53852200001 2025-09-24,12:02:23.000,267,10985444,12285,0,1758715342,12998.693929189998,53.48379317999934,53348.545509120006 2025-09-24,12:02:24.000,267,10985416,12445,0,1758715343,12998.734347049998,53.4908423099987,53348.524547760004 2025-09-24,12:02:25.000,267,10985401,12445,0,1758715344,12998.714138119998,53.50494057000469,53348.46865080001 2025-09-24,12:02:26.000,267,10985358,12525,0,1758715345,12998.707401809988,53.54018622000149,53348.55249624 2025-09-24,12:02:27.000,267,10985407,12525,0,1758715346,12998.734347049998,53.554284480000206,53348.426728080005 2025-09-24,12:02:28.000,267,10985376,12365,0,1758715347,12998.720874429993,53.568382739998924,53348.475637920004 2025-09-24,12:02:29.000,267,10985331,12965,0,1758715348,12998.741083359993,53.58248099999764,53348.44768944001 2025-09-24,12:02:30.000,267,10985384,12565,0,1758715349,12998.774764909998,53.610677520002355,53348.475637920004 2025-09-24,12:02:31.000,267,10985416,12565,0,1758715350,12998.815182769999,53.603628390002996,53348.475637920004 2025-09-24,12:02:32.000,267,10985388,12485,0,1758715351,12998.821919079994,53.58953013000428,53348.475637920004 2025-09-24,12:02:33.000,267,10985426,12485,0,1758715352,12998.848864319989,53.63182491000043,53348.44768944001 2025-09-24,12:02:34.000,267,10985342,12445,0,1758715353,12998.902754799994,53.610677520002355,53348.48262504 2025-09-24,12:02:35.000,267,10985388,12445,0,1758715354,12998.90949110999,53.667070560004504,53348.45467656 2025-09-24,12:02:36.000,267,10985384,12605,0,1758715355,12998.936436349999,53.62477578000107,53348.45467656 2025-09-24,12:02:37.000,267,10985409,12725,0,1758715356,12999.01053575999,53.59657926000364,53348.496599280006 2025-09-24,12:02:38.000,267,10985393,12285,0,1758715357,12999.064426239995,53.57543186999828,53348.46166368 2025-09-24,12:02:39.000,267,10985403,12645,0,1758715358,12999.13178933999,53.54723535000085,53348.4337152 2025-09-24,12:02:40.000,267,10985373,12565,0,1758715359,12999.165470889995,53.48379317999934,53348.39877960001 2025-09-24,12:02:41.000,267,10985363,12565,0,1758715360,12999.21262505999,53.44854753000254,53348.40576672 2025-09-24,12:02:42.000,267,10985373,12445,0,1758715361,12999.306933399996,53.34281058000488,53348.363844 2025-09-24,12:02:43.000,267,10985383,12365,0,1758715362,12999.347351259996,53.321663189999526,53348.39179248 2025-09-24,12:02:44.000,267,10985410,12405,0,1758715363,12999.455132219991,53.21592624000186,53348.37083112001 2025-09-24,12:02:45.000,267,10985436,12525,0,1758715364,12999.542704250001,53.13838581000164,53348.32192128001 2025-09-24,12:02:46.000,267,10985352,12285,0,1758715365,12999.616803659992,53.032648860003974,53348.34986976001 2025-09-24,12:02:47.000,267,10985428,12565,0,1758715366,12999.690903069997,52.933961039998394,53348.27301144 2025-09-24,12:02:48.000,267,10985414,12405,0,1758715367,12999.798684029993,52.8634697400048,53348.25205008001 2025-09-24,12:02:49.000,267,10985366,12525,0,1758715368,12999.886256059988,52.77888017999794,53348.26602432 2025-09-24,12:02:50.000,267,10985368,12565,0,1758715369,12999.933410229998,52.71543801000371,53348.28698568 2025-09-24,12:02:51.000,267,10985379,12405,0,1758715370,13000.014245949998,52.67314323000028,53348.24506296 2025-09-24,12:02:52.000,267,10985412,12565,0,1758715371,13000.068136429989,52.64494671000284,53348.2241016 2025-09-24,12:02:53.000,267,10985420,12565,0,1758715372,13000.10855428999,52.64494671000284,53348.25205008001 2025-09-24,12:02:54.000,267,10985402,12485,0,1758715373,13000.115290599999,52.61675018999813,53348.19615312 2025-09-24,12:02:55.000,267,10985380,12365,0,1758715374,13000.175917389999,52.60265192999941,53348.23807584 2025-09-24,12:02:56.000,267,10985411,12405,0,1758715375,13000.14897214999,52.574455410001974,53348.210127360006 2025-09-24,12:02:57.000,267,10985410,12765,0,1758715376,13000.155708459999,52.58855367000069,53348.210127360006 2025-09-24,12:02:58.000,267,10985398,12365,0,1758715377,13000.122026909994,52.518062369999825,53348.17519176 2025-09-24,12:02:59.000,267,10985414,12485,0,1758715378,13000.088345359989,52.5392097599979,53348.210127360006 2025-09-24,12:03:00.000,267,10985391,12245,0,1758715379,13000.061400119994,52.511013240000466,53348.18217888001 2025-09-24,12:03:01.000,267,10985408,12565,0,1758715380,12999.987300709989,52.48986585000239,53348.14724328 2025-09-24,12:03:02.000,267,10985374,12685,0,1758715381,12999.960355469993,52.48986585000239,53348.140256160004 2025-09-24,12:03:03.000,267,10985394,12445,0,1758715382,12999.913201299998,52.42642368000088,53348.13326904001 2025-09-24,12:03:04.000,267,10985440,12645,0,1758715383,12999.845838200003,52.41937455000152,53348.091346320005 2025-09-24,12:03:05.000,267,10985436,12325,0,1758715384,12999.825629270003,52.4052762900028,53348.12628192 2025-09-24,12:03:06.000,267,10985342,12485,0,1758715385,12999.751529859997,52.398227160003444,53348.07038496 2025-09-24,12:03:07.000,267,10985421,12565,0,1758715386,12999.704375690002,52.36298150999937,53348.091346320005 2025-09-24,12:03:08.000,267,10985401,12645,0,1758715387,12999.663957830002,52.36298150999937,53348.06339784001 2025-09-24,12:03:09.000,267,10985454,12525,0,1758715388,12999.677430449992,52.384128900004725,53348.10532056 2025-09-24,12:03:10.000,267,10985362,12445,0,1758715389,12999.677430449992,52.41232542000216,53348.02846224 2025-09-24,12:03:11.000,267,10985353,12485,0,1758715390,12999.684166760002,52.4405219399996,53348.01448800001 2025-09-24,12:03:12.000,267,10985373,12565,0,1758715391,12999.684166760002,52.45462019999832,53348.05641072 2025-09-24,12:03:13.000,267,10985474,12725,0,1758715392,12999.724584620002,52.525111499999184,53348.042436480006 2025-09-24,12:03:14.000,267,10985396,12645,0,1758715393,12999.738057239992,52.567406280002615,53348.03544936001 2025-09-24,12:03:15.000,267,10985445,12485,0,1758715394,12999.738057239992,52.59560280000005,53348.00750088 2025-09-24,12:03:16.000,267,10985365,12565,0,1758715395,12999.805420340002,52.64494671000284,53348.03544936001 2025-09-24,12:03:17.000,267,10985417,12445,0,1758715396,12999.832365579998,52.687241489998996,53348.07038496 2025-09-24,12:03:18.000,267,10985406,12445,0,1758715397,12999.879519749993,52.757732789999864,53348.03544936001 2025-09-24,12:03:19.000,267,10985412,12365,0,1758715398,12999.980564399993,52.757732789999864,53348.12628192 2025-09-24,12:03:20.000,267,10985428,12445,0,1758715399,13000.020982259994,52.80707670000265,53348.13326904001 2025-09-24,12:03:21.000,267,10985359,12525,0,1758715400,13000.122026909994,52.785929310004576,53348.161217520006 2025-09-24,12:03:22.000,267,10985386,12725,0,1758715401,13000.155708459999,52.792978440003935,53348.15423040001 2025-09-24,12:03:23.000,267,10985393,12285,0,1758715402,13000.243280489995,52.80707670000265,53348.17519176 2025-09-24,12:03:24.000,267,10985360,12485,0,1758715403,13000.324116209995,52.77888017999794,53348.16820464 2025-09-24,12:03:25.000,267,10985370,12325,0,1758715404,13000.37800669,52.743634530001145,53348.23108872001 2025-09-24,12:03:26.000,267,10985366,12285,0,1758715405,13000.49252395999,52.72953627000243,53348.28698568 2025-09-24,12:03:27.000,267,10985359,12405,0,1758715406,13000.5194692,52.72953627000243,53348.259037200005 2025-09-24,12:03:28.000,267,10985406,12365,0,1758715407,13000.566623369996,52.687241489998996,53348.259037200005 2025-09-24,12:03:29.000,267,10985433,12645,0,1758715408,13000.687876949996,52.70838888000435,53348.307947040004 2025-09-24,12:03:30.000,267,10985421,12325,0,1758715409,13000.755240049992,52.623799320004764,53348.259037200005 2025-09-24,12:03:31.000,267,10985359,12565,0,1758715410,13000.842812080002,52.623799320004764,53348.426728080005 2025-09-24,12:03:32.000,267,10985396,12485,0,1758715411,13000.896702559992,52.60970105999877,53348.39877960001 2025-09-24,12:03:33.000,267,10985430,12405,0,1758715412,13000.977538279993,52.574455410001974,53348.39179248 2025-09-24,12:03:34.000,267,10985423,12485,0,1758715413,13001.031428759998,52.54625889000454,53348.45467656 2025-09-24,12:03:35.000,267,10985395,12565,0,1758715414,13001.092055549998,52.525111499999184,53348.44768944001 2025-09-24,12:03:36.000,267,10985399,12965,0,1758715415,13001.145946029988,52.48281672000303,53348.48961216001 2025-09-24,12:03:37.000,267,10985395,12525,0,1758715416,13001.206572819989,52.43347281000024,53348.55948336 2025-09-24,12:03:38.000,267,10985426,12405,0,1758715417,13001.253726989999,52.41937455000152,53348.56647048001 2025-09-24,12:03:39.000,267,10985419,12525,0,1758715418,13001.273935919999,52.41937455000152,53348.53153488 2025-09-24,12:03:40.000,267,10985431,12685,0,1758715419,13001.300881159994,52.391178030004085,53348.62935456 2025-09-24,12:03:41.000,267,10985422,12365,0,1758715420,13001.354771639999,52.327735860002576,53348.62935456 2025-09-24,12:03:42.000,267,10985443,12565,0,1758715421,13001.36824425999,52.31363760000386,53348.63634168001 2025-09-24,12:03:43.000,267,10985417,12645,0,1758715422,13001.422134739994,52.32068673000322,53348.72018712 2025-09-24,12:03:44.000,267,10985421,12445,0,1758715423,13001.43560736,52.32068673000322,53348.7481356 2025-09-24,12:03:45.000,267,10985447,12485,0,1758715424,13001.47602522,52.341834120001295,53348.80403256001 2025-09-24,12:03:46.000,267,10985364,12445,0,1758715425,13001.50970676999,52.348883250000654,53348.811019680004 2025-09-24,12:03:47.000,267,10985437,12565,0,1758715426,13001.52991569999,52.341834120001295,53348.87390376001 2025-09-24,12:03:48.000,267,10985449,12645,0,1758715427,13001.57033355999,52.37003063999873,53348.929800720005 2025-09-24,12:03:49.000,267,10985447,12565,0,1758715428,13001.55012462999,52.384128900004725,53348.90883936 2025-09-24,12:03:50.000,267,10985407,12645,0,1758715429,13001.57033355999,52.384128900004725,53348.929800720005 2025-09-24,12:03:51.000,267,10985428,12445,0,1758715430,13001.63096034999,52.391178030004085,53349.01364616 2025-09-24,12:03:52.000,267,10985436,12765,0,1758715431,13001.664641899995,52.384128900004725,53348.999671920006 2025-09-24,12:03:53.000,267,10985398,12605,0,1758715432,13001.71853238,52.391178030004085,53349.048581760006 2025-09-24,12:03:54.000,267,10985445,12325,0,1758715433,13001.75221392999,52.391178030004085,53349.09050448001 2025-09-24,12:03:55.000,267,10985429,12365,0,1758715434,13001.806104409996,52.37707976999809,53349.12544008 2025-09-24,12:03:56.000,267,10985453,12565,0,1758715435,13001.880203820001,52.36298150999937,53349.11845296001 2025-09-24,12:03:57.000,267,10985433,12445,0,1758715436,13001.947566919996,52.348883250000654,53349.167362800006 2025-09-24,12:03:58.000,267,10985419,12485,0,1758715437,13001.994721089992,52.31363760000386,53349.20928552001 2025-09-24,12:03:59.000,267,10985469,12485,0,1758715438,13002.068820499997,52.285441079999146,53349.24422112 2025-09-24,12:04:00.000,267,10985449,12565,0,1758715439,13002.115974669992,52.26429369000107,53349.28614384001 2025-09-24,12:04:01.000,267,10985433,12525,0,1758715440,13002.176601459993,52.20790064999892,53349.32107944 2025-09-24,12:04:02.000,267,10985464,12205,0,1758715441,13002.223755630002,52.18675326000084,53349.35601504001 2025-09-24,12:04:03.000,267,10985448,12405,0,1758715442,13002.318063969993,52.20085151999956,53349.40492488001 2025-09-24,12:04:04.000,267,10985473,12525,0,1758715443,13002.358481829993,52.14445848000469,53349.43986048 2025-09-24,12:04:05.000,267,10985452,12365,0,1758715444,13002.378690759993,52.08101631000318,53349.50973168 2025-09-24,12:04:06.000,267,10985377,12565,0,1758715445,13002.425844929989,52.06691805000446,53349.502744560006 2025-09-24,12:04:07.000,267,10985433,12565,0,1758715446,13002.439317549994,52.06691805000446,53349.5167188 2025-09-24,12:04:08.000,267,10985436,12405,0,1758715447,13002.459526479994,51.97527935999824,53349.57261576001 2025-09-24,12:04:09.000,267,10985424,12485,0,1758715448,13002.499944339994,51.9470828400008,53349.53768016 2025-09-24,12:04:10.000,267,10985463,12285,0,1758715449,13002.54709850999,51.883640669999295,53349.60755136 2025-09-24,12:04:11.000,267,10985410,12325,0,1758715450,13002.526889579989,51.83429676000378,53349.66344832001 2025-09-24,12:04:12.000,267,10985444,12685,0,1758715451,13002.533625889999,51.77790372000163,53349.67742256 2025-09-24,12:04:13.000,267,10985448,12605,0,1758715452,13002.61446161,51.651019379998615,53349.69139680001 2025-09-24,12:04:14.000,267,10985439,12645,0,1758715453,13002.621197919994,51.62282286000118,53349.73331952 2025-09-24,12:04:15.000,267,10985363,12645,0,1758715454,13002.661615779994,51.54528243000095,53349.78921648001 2025-09-24,12:04:16.000,267,10985378,12445,0,1758715455,13002.6750884,51.49593851999816,53349.80319072 2025-09-24,12:04:17.000,267,10985432,12245,0,1758715456,13002.702033639995,51.467742000000726,53349.80319072 2025-09-24,12:04:18.000,267,10985450,12805,0,1758715457,13002.69529733,51.40429982999922,53349.83113920001 2025-09-24,12:04:19.000,267,10985462,12445,0,1758715458,13002.68856101999,51.3902015700005,53349.84511344 2025-09-24,12:04:20.000,267,10985402,12605,0,1758715459,13002.68856101999,51.38315244000114,53349.85210056 2025-09-24,12:04:21.000,267,10985408,12605,0,1758715460,13002.681824709995,51.36200505000306,53349.935946000005 2025-09-24,12:04:22.000,267,10985390,12485,0,1758715461,13002.61446161,51.40429982999922,53349.90799752001 2025-09-24,12:04:23.000,267,10985427,12405,0,1758715462,13002.60772529999,51.418398089997936,53349.97786872001 2025-09-24,12:04:24.000,267,10985403,12485,0,1758715463,13002.553834819999,51.42544722000457,53349.94992024 2025-09-24,12:04:25.000,267,10985464,12405,0,1758715464,13002.506680649989,51.531184170002234,53349.99184296 2025-09-24,12:04:26.000,267,10985427,12325,0,1758715465,13002.419108619993,51.58757721000438,53350.02677856001 2025-09-24,12:04:27.000,267,10985387,12405,0,1758715466,13002.385427069989,51.68626503000269,53350.08267552 2025-09-24,12:04:28.000,267,10985406,12605,0,1758715467,13002.284382419988,51.79200198000035,53350.09664976001 2025-09-24,12:04:29.000,267,10985450,12485,0,1758715468,13002.223755630002,51.86954241000058,53350.09664976001 2025-09-24,12:04:30.000,267,10985456,12445,0,1758715469,13002.156392529992,51.940033710001444,53350.19446944001 2025-09-24,12:04:31.000,267,10985448,12485,0,1758715470,13002.102502050002,51.989377620004234,53350.20844368 2025-09-24,12:04:32.000,267,10985462,12165,0,1758715471,13002.089029429997,52.07396718000382,53350.21543080001 2025-09-24,12:04:33.000,267,10985376,12565,0,1758715472,13002.068820499997,52.14445848000469,53350.22940504 2025-09-24,12:04:34.000,267,10985410,12405,0,1758715473,13002.028402639997,52.165605870002764,53350.22940504 2025-09-24,12:04:35.000,267,10985405,12485,0,1758715474,13002.048611569997,52.18675326000084,53350.27831488 2025-09-24,12:04:36.000,267,10985461,12725,0,1758715475,13002.095765739992,52.20085151999956,53350.3551732 2025-09-24,12:04:37.000,267,10985429,12405,0,1758715476,13002.095765739992,52.158556740003405,53350.32722472 2025-09-24,12:04:38.000,267,10985482,12605,0,1758715477,13002.183337770002,52.165605870002764,53350.39709592 2025-09-24,12:04:39.000,267,10985445,12645,0,1758715478,13002.190074079997,52.13740934999805,53350.390108800006 2025-09-24,12:04:40.000,267,10985447,12365,0,1758715479,13002.291118729998,52.06691805000446,53350.36216032001 2025-09-24,12:04:41.000,267,10985394,12525,0,1758715480,13002.297855039993,52.06691805000446,53350.41107016001 2025-09-24,12:04:42.000,267,10985435,12445,0,1758715481,13002.398899689993,52.08101631000318,53350.45299288 2025-09-24,12:04:43.000,267,10985394,12645,0,1758715482,13002.425844929989,52.02462327000103,53350.46696712 2025-09-24,12:04:44.000,267,10985392,12725,0,1758715483,13002.513416959999,51.989377620004234,53350.45299288 2025-09-24,12:04:45.000,267,10985380,12565,0,1758715484,13002.553834819999,51.982328490004875,53350.47395424 2025-09-24,12:04:46.000,267,10985366,12525,0,1758715485,13002.60772529999,51.96118109999952,53350.51587696 2025-09-24,12:04:47.000,267,10985435,12205,0,1758715486,13002.64814315999,51.97527935999824,53350.51587696 2025-09-24,12:04:48.000,267,10985429,12405,0,1758715487,13002.6750884,51.99642675000359,53350.4949156 2025-09-24,12:04:49.000,267,10985389,12405,0,1758715488,13002.68856101999,52.00347588000295,53350.59972240001 2025-09-24,12:04:50.000,267,10985446,12365,0,1758715489,13002.65487947,52.02462327000103,53350.64164512 2025-09-24,12:04:51.000,267,10985446,12645,0,1758715490,13002.65487947,52.052819789998466,53350.62068376 2025-09-24,12:04:52.000,267,10985419,12525,0,1758715491,13002.641406849994,52.08101631000318,53350.62767088001 2025-09-24,12:04:53.000,267,10985439,12285,0,1758715492,13002.621197919994,52.13036021999869,53350.61369664 2025-09-24,12:04:54.000,267,10985451,12485,0,1758715493,13002.60772529999,52.102163700001256,53350.64863224001 2025-09-24,12:04:55.000,267,10985453,12605,0,1758715494,13002.58751636999,52.165605870002764,53350.69055496 2025-09-24,12:04:56.000,267,10985436,12405,0,1758715495,13002.560571129994,52.165605870002764,53350.66260648 2025-09-24,12:04:57.000,267,10985440,12405,0,1758715496,13002.574043749999,52.18675326000084,53350.676580720006 2025-09-24,12:04:58.000,267,10985406,12685,0,1758715497,13002.600988989994,52.20790064999892,53350.68356784 2025-09-24,12:04:59.000,267,10985422,12525,0,1758715498,13002.61446161,52.21494977999828,53350.69754208001 2025-09-24,12:05:00.000,267,10985450,12285,0,1758715499,13002.66835208999,52.20085151999956,53350.704529200004 2025-09-24,12:05:01.000,267,10985380,12445,0,1758715500,13002.68856101999,52.20790064999892,53350.7394648 2025-09-24,12:05:02.000,267,10985444,12805,0,1758715501,13002.71550626,52.25019543000235,53350.704529200004 2025-09-24,12:05:03.000,267,10985455,12405,0,1758715502,13002.762660429995,52.1938023900002,53350.76042616 2025-09-24,12:05:04.000,267,10985420,12285,0,1758715503,13002.762660429995,52.23609717000363,53350.78138752 2025-09-24,12:05:05.000,267,10985453,12565,0,1758715504,13002.782869359995,52.25724456000171,53350.823310240005 2025-09-24,12:05:06.000,267,10985374,12445,0,1758715505,13002.73571519,52.285441079999146,53350.844271600006 2025-09-24,12:05:07.000,267,10985451,12485,0,1758715506,13002.762660429995,52.299539339997864,53350.872220080004 2025-09-24,12:05:08.000,267,10985454,12485,0,1758715507,13002.742451499995,52.327735860002576,53350.85125872 2025-09-24,12:05:09.000,267,10985455,12485,0,1758715508,13002.6750884,52.348883250000654,53350.85125872 2025-09-24,12:05:10.000,267,10985427,12645,0,1758715509,13002.65487947,52.44757106999896,53350.844271600006 2025-09-24,12:05:11.000,267,10985406,12525,0,1758715510,13002.641406849994,52.48986585000239,53350.872220080004 2025-09-24,12:05:12.000,267,10985432,12405,0,1758715511,13002.61446161,52.567406280002615,53350.88619432001 2025-09-24,12:05:13.000,267,10985437,12365,0,1758715512,13002.58751636999,52.59560280000005,53350.88619432001 2025-09-24,12:05:14.000,267,10985451,12685,0,1758715513,13002.580780059994,52.67314323000028,53350.90715568 2025-09-24,12:05:15.000,267,10985407,12365,0,1758715514,13002.61446161,52.72248714000307,53350.92112992 2025-09-24,12:05:16.000,267,10985444,12405,0,1758715515,13002.61446161,52.72248714000307,53350.893181440006 2025-09-24,12:05:17.000,267,10985439,12405,0,1758715516,13002.63467054,52.757732789999864,53350.95606552 2025-09-24,12:05:18.000,267,10985459,12485,0,1758715517,13002.6750884,52.82822409000073,53350.893181440006 2025-09-24,12:05:19.000,267,10985468,12165,0,1758715518,13002.71550626,52.83527322000009,53350.92112992 2025-09-24,12:05:20.000,267,10985424,12685,0,1758715519,13002.76939673999,52.80707670000265,53350.893181440006 2025-09-24,12:05:21.000,267,10985393,12645,0,1758715520,13002.81655091,52.83527322000009,53350.91414280001 2025-09-24,12:05:22.000,267,10985402,12645,0,1758715521,13002.85023245999,52.82822409000073,53350.85824584 2025-09-24,12:05:23.000,267,10985432,12445,0,1758715522,13002.904122939995,52.76478191999922,53350.86523296001 2025-09-24,12:05:24.000,267,10985456,12445,0,1758715523,13002.99843128,52.694290619998355,53350.872220080004 2025-09-24,12:05:25.000,267,10985466,12405,0,1758715524,13003.05905807,52.687241489998996,53350.844271600006 2025-09-24,12:05:26.000,267,10985428,12805,0,1758715525,13003.126421169996,52.6519958400022,53350.78837464 2025-09-24,12:05:27.000,267,10985465,12325,0,1758715526,13003.213993199992,52.59560280000005,53350.80234888 2025-09-24,12:05:28.000,267,10985422,12485,0,1758715527,13003.254411059992,52.54625889000454,53350.76741328001 2025-09-24,12:05:29.000,267,10985393,12525,0,1758715528,13003.341983090002,52.50396411000111,53350.75343904 2025-09-24,12:05:30.000,267,10985455,12245,0,1758715529,13003.395873569993,52.43347281000024,53350.74645192001 2025-09-24,12:05:31.000,267,10985439,12525,0,1758715530,13003.382400950002,52.35593238000001,53350.7394648 2025-09-24,12:05:32.000,267,10985452,12365,0,1758715531,13003.503654529988,52.27839194999979,53350.725490560006 2025-09-24,12:05:33.000,267,10985412,12645,0,1758715532,13003.517127149993,52.21494977999828,53350.69754208001 2025-09-24,12:05:34.000,267,10985413,12365,0,1758715533,13003.530599769998,52.116261959999974,53350.62068376 2025-09-24,12:05:35.000,267,10985408,12565,0,1758715534,13003.496918219993,52.06691805000446,53350.606709520005 2025-09-24,12:05:36.000,267,10985409,12805,0,1758715535,13003.510390839998,51.989377620004234,53350.61369664 2025-09-24,12:05:37.000,267,10985485,12885,0,1758715536,13003.550808699998,51.90478806000465,53350.57876104001 2025-09-24,12:05:38.000,267,10985406,12205,0,1758715537,13003.537336079993,51.86954241000058,53350.58574816 2025-09-24,12:05:39.000,267,10985442,12405,0,1758715538,13003.550808699998,51.77790372000163,53350.52286408 2025-09-24,12:05:40.000,267,10985427,12445,0,1758715539,13003.550808699998,51.72151067999948,53350.52985120001 2025-09-24,12:05:41.000,267,10985447,12325,0,1758715540,13003.503654529988,51.67921590000333,53350.48094136001 2025-09-24,12:05:42.000,267,10985400,12365,0,1758715541,13003.517127149993,51.6016754700031,53350.44600576 2025-09-24,12:05:43.000,267,10985475,12605,0,1758715542,13003.510390839998,51.524135040002875,53350.44600576 2025-09-24,12:05:44.000,267,10985399,12445,0,1758715543,13003.476709289993,51.517085910003516,53350.36216032001 2025-09-24,12:05:45.000,267,10985415,12405,0,1758715544,13003.429555119998,51.49593851999816,53350.41107016001 2025-09-24,12:05:46.000,267,10985423,12245,0,1758715545,13003.368928329997,51.481840259999444,53350.34818608 2025-09-24,12:05:47.000,267,10985462,12565,0,1758715546,13003.341983090002,51.45364374000201,53350.33421184001 2025-09-24,12:05:48.000,267,10985435,12525,0,1758715547,13003.240938440002,51.45364374000201,53350.37613456 2025-09-24,12:05:49.000,267,10985387,12365,0,1758715548,13003.220729510002,51.481840259999444,53350.271327760005 2025-09-24,12:05:50.000,267,10985408,12445,0,1758715549,13003.106212239996,51.531184170002234,53350.25735352 2025-09-24,12:05:51.000,267,10985451,12725,0,1758715550,13003.032112829991,51.58052807999775,53350.285302 2025-09-24,12:05:52.000,267,10985405,12645,0,1758715551,13002.97822235,51.643970249999256,53350.24337928001 2025-09-24,12:05:53.000,267,10985446,12325,0,1758715552,13002.89065031999,51.67216677000397,53350.222417920006 2025-09-24,12:05:54.000,267,10985445,12565,0,1758715553,13002.843496149995,51.763805460002914,53350.201456560004 2025-09-24,12:05:55.000,267,10985415,12485,0,1758715554,13002.76939673999,51.84134589000314,53350.201456560004 2025-09-24,12:05:56.000,267,10985387,12565,0,1758715555,13002.782869359995,51.85544415000186,53350.1804952 2025-09-24,12:05:57.000,267,10985374,12365,0,1758715556,13002.72897887999,51.90478806000465,53350.13158536 2025-09-24,12:05:58.000,267,10985397,12565,0,1758715557,13002.68856101999,51.96823022999888,53350.103636880005 2025-09-24,12:05:59.000,267,10985363,12725,0,1758715558,13002.69529733,51.96823022999888,53350.173508080006 2025-09-24,12:06:00.000,267,10985426,12485,0,1758715559,13002.71550626,51.97527935999824,53350.152546720004 2025-09-24,12:06:01.000,267,10985401,12365,0,1758715560,13002.76939673999,51.89773892999801,53350.14555960001 2025-09-24,12:06:02.000,267,10985445,12405,0,1758715561,13002.85023245999,51.890689799998654,53350.173508080006 2025-09-24,12:06:03.000,267,10985462,12525,0,1758715562,13002.93780449,51.78495285000099,53350.19446944001 2025-09-24,12:06:04.000,267,10985415,12485,0,1758715563,13003.011903899991,51.7356089399982,53350.14555960001 2025-09-24,12:06:05.000,267,10985466,12485,0,1758715564,13003.106212239996,51.66511764000461,53350.173508080006 2025-09-24,12:06:06.000,267,10985450,12605,0,1758715565,13003.187047959997,51.57347894999839,53350.201456560004 2025-09-24,12:06:07.000,267,10985445,12365,0,1758715566,13003.294828919992,51.474791130000085,53350.152546720004 2025-09-24,12:06:08.000,267,10985403,12405,0,1758715567,13003.348719399997,51.36200505000306,53350.12459824001 2025-09-24,12:06:09.000,267,10985412,12485,0,1758715568,13003.449764049998,51.242169839999406,53350.152546720004 2025-09-24,12:06:10.000,267,10985392,12645,0,1758715569,13003.550808699998,51.17167853999854,53350.18748232 2025-09-24,12:06:11.000,267,10985404,12445,0,1758715570,13003.624908109989,51.05184333000216,53350.222417920006 2025-09-24,12:06:12.000,267,10985403,12285,0,1758715571,13003.665325969989,50.98135203000129,53350.19446944001 2025-09-24,12:06:13.000,267,10985433,12645,0,1758715572,13003.74616168999,50.889713340002345,53350.19446944001 2025-09-24,12:06:14.000,267,10985388,12485,0,1758715573,13003.74616168999,50.76987812999869,53350.19446944001 2025-09-24,12:06:15.000,267,10985399,12605,0,1758715574,13003.800052169994,50.69233769999846,53350.222417920006 2025-09-24,12:06:16.000,267,10985359,12325,0,1758715575,13003.773106929999,50.62184640000487,53350.26434064001 2025-09-24,12:06:17.000,267,10985403,12485,0,1758715576,13003.83373372,50.55840423000336,53350.23639216 2025-09-24,12:06:18.000,267,10985427,12485,0,1758715577,13003.83373372,50.46676554000442,53350.29927624 2025-09-24,12:06:19.000,267,10985404,12445,0,1758715578,13003.840470029994,50.34693033000076,53350.320237600004 2025-09-24,12:06:20.000,267,10985424,12565,0,1758715579,13003.901096819995,50.27643902999989,53350.271327760005 2025-09-24,12:06:21.000,267,10985418,12485,0,1758715580,13003.88762419999,50.18480034000095,53350.33421184001 2025-09-24,12:06:22.000,267,10985411,12365,0,1758715581,13003.901096819995,50.05086686999857,53350.3551732 2025-09-24,12:06:23.000,267,10985405,12445,0,1758715582,13003.981932539995,49.95922817999963,53350.390108800006 2025-09-24,12:06:24.000,267,10985406,12285,0,1758715583,13003.981932539995,49.846442100002605,53350.29228912001 2025-09-24,12:06:25.000,267,10985430,12285,0,1758715584,13004.042559329995,49.76185254000302,53350.33421184001 2025-09-24,12:06:26.000,267,10985433,12365,0,1758715585,13004.00887777999,49.6349682,53350.32722472 2025-09-24,12:06:27.000,267,10985429,12245,0,1758715586,13004.123395049995,49.55037864000042,53350.341198960006 2025-09-24,12:06:28.000,267,10985437,12445,0,1758715587,13004.13686767,49.42349430000468,53350.3551732 2025-09-24,12:06:29.000,267,10985374,12525,0,1758715588,13004.19749446,49.35300300000381,53350.341198960006 2025-09-24,12:06:30.000,267,10985401,12445,0,1758715589,13004.285066489996,49.261364310004865,53350.36216032001 2025-09-24,12:06:31.000,267,10985418,12365,0,1758715590,13004.352429589992,49.162676489999285,53350.39709592 2025-09-24,12:06:32.000,267,10985382,12285,0,1758715591,13004.433265309992,49.09218518999842,53350.40408304 2025-09-24,12:06:33.000,267,10985367,12485,0,1758715592,13004.507364719997,49.01464475999819,53350.4250444 2025-09-24,12:06:34.000,267,10985369,12485,0,1758715593,13004.594936749992,48.972349980002036,53350.46696712 2025-09-24,12:06:35.000,267,10985405,12365,0,1758715594,13004.682508780003,48.930055199998606,53350.45998000001 2025-09-24,12:06:36.000,267,10985394,12485,0,1758715595,13004.749871879998,48.88071129000309,53350.52286408 2025-09-24,12:06:37.000,267,10985375,12885,0,1758715596,13004.783553429988,48.8313673800003,53350.52985120001 2025-09-24,12:06:38.000,267,10985402,12365,0,1758715597,13004.864389149989,48.76792520999879,53350.55081256001 2025-09-24,12:06:39.000,267,10985331,12685,0,1758715598,13004.931752249999,48.70448304000456,53350.59972240001 2025-09-24,12:06:40.000,267,10985414,12405,0,1758715599,13005.04626951999,48.633991740003694,53350.64164512 2025-09-24,12:06:41.000,267,10985421,12285,0,1758715600,13005.14731416999,48.55645131000347,53350.66260648 2025-09-24,12:06:42.000,267,10985371,12565,0,1758715601,13005.241622509995,48.45071435999853,53350.676580720006 2025-09-24,12:06:43.000,267,10985426,12605,0,1758715602,13005.32919453999,48.288584369998716,53350.66959360001 2025-09-24,12:06:44.000,267,10985416,12445,0,1758715603,13005.403293949996,48.19694567999977,53350.69754208001 2025-09-24,12:06:45.000,267,10985392,12565,0,1758715604,13005.497602290001,48.04891394999868,53350.68356784 2025-09-24,12:06:46.000,267,10985399,12565,0,1758715605,13005.571701699992,47.87973482999951,53350.68356784 2025-09-24,12:06:47.000,267,10985392,12485,0,1758715606,13005.726636829997,47.703506580000976,53350.73247768 2025-09-24,12:06:48.000,267,10985347,12525,0,1758715607,13005.834417789993,47.527278330002446,53350.78837464 2025-09-24,12:06:49.000,267,10985374,12165,0,1758715608,13005.921989820003,47.365148340002634,53350.73247768 2025-09-24,12:06:50.000,267,10985375,12325,0,1758715609,13006.016298159993,47.16777269999875,53350.80234888 2025-09-24,12:06:51.000,267,10985397,12365,0,1758715610,13006.076924949994,46.98449532000086,53350.80234888 2025-09-24,12:06:52.000,267,10985353,12805,0,1758715611,13006.164496979989,46.80826707000233,53350.80234888 2025-09-24,12:06:53.000,267,10985380,12565,0,1758715612,13006.27227794,46.660235340001236,53350.81632312001 2025-09-24,12:06:54.000,267,10985353,12485,0,1758715613,13006.28575055999,46.540400130004855,53350.83029736 2025-09-24,12:06:55.000,267,10985374,12645,0,1758715614,13006.30595948999,46.37827013999777,53350.823310240005 2025-09-24,12:06:56.000,267,10985426,12685,0,1758715615,13006.25206901,46.307778840004175,53350.80234888 2025-09-24,12:06:57.000,267,10985397,12565,0,1758715616,13006.191442219999,46.258434930001386,53350.809336 2025-09-24,12:06:58.000,267,10985400,12485,0,1758715617,13006.164496979989,46.1738453700018,53350.844271600006 2025-09-24,12:06:59.000,267,10985359,12685,0,1758715618,13006.124079119989,46.13155058999837,53350.872220080004 2025-09-24,12:07:00.000,267,10985338,12485,0,1758715619,13006.023034469988,46.09630494000157,53350.809336 2025-09-24,12:07:01.000,267,10985414,12485,0,1758715620,13005.955671369993,46.06810842000414,53350.81632312001 2025-09-24,12:07:02.000,267,10985367,12285,0,1758715621,13005.874835649993,46.039911899999424,53350.86523296001 2025-09-24,12:07:03.000,267,10985373,12405,0,1758715622,13005.726636829997,46.032862770000065,53350.83029736 2025-09-24,12:07:04.000,267,10985363,12725,0,1758715623,13005.585174319996,46.025813640000706,53350.88619432001 2025-09-24,12:07:05.000,267,10985340,12645,0,1758715624,13005.41003025999,45.98351886000455,53350.893181440006 2025-09-24,12:07:06.000,267,10985410,12205,0,1758715625,13005.27530406,45.976469729997916,53350.90715568 2025-09-24,12:07:07.000,267,10985395,12325,0,1758715626,13005.13384155,45.95532233999984,53350.90715568 2025-09-24,12:07:08.000,267,10985381,12525,0,1758715627,13004.999115349994,45.93417495000176,53350.93510416001 2025-09-24,12:07:09.000,267,10985375,12445,0,1758715628,13004.891334389999,45.89892929999769,53350.91414280001 2025-09-24,12:07:10.000,267,10985405,12245,0,1758715629,13004.729662949998,45.856634520001535,53350.92112992 2025-09-24,12:07:11.000,267,10985444,12485,0,1758715630,13004.588200439997,45.75794670000323,53350.893181440006 2025-09-24,12:07:12.000,267,10985366,12405,0,1758715631,13004.500628410002,45.70860279000044,53350.9490784 2025-09-24,12:07:13.000,267,10985363,12645,0,1758715632,13004.406320069997,45.666308010004286,53350.93510416001 2025-09-24,12:07:14.000,267,10985363,12565,0,1758715633,13004.312011729991,45.638111489999574,53350.991001120005 2025-09-24,12:07:15.000,267,10985349,12725,0,1758715634,13004.285066489996,45.567620189998706,53350.97003976 2025-09-24,12:07:16.000,267,10985404,12725,0,1758715635,13004.184021839996,45.54647280000063,53350.92112992 2025-09-24,12:07:17.000,267,10985387,12645,0,1758715636,13004.13686767,45.504178020004474,53350.942091280005 2025-09-24,12:07:18.000,267,10985410,12445,0,1758715637,13004.08971349999,45.447784980002325,53350.893181440006 2025-09-24,12:07:19.000,267,10985373,12445,0,1758715638,13004.04929563999,45.38434281000082,53350.91414280001 2025-09-24,12:07:20.000,267,10985353,12685,0,1758715639,13003.99540516,45.34204803000466,53350.942091280005 2025-09-24,12:07:21.000,267,10985409,12525,0,1758715640,13003.961723609995,45.31385150999995,53350.9490784 2025-09-24,12:07:22.000,267,10985424,12285,0,1758715641,13003.92804205999,45.2574584699978,53350.97003976 2025-09-24,12:07:23.000,267,10985369,12645,0,1758715642,13003.901096819995,45.19401630000357,53350.9490784 2025-09-24,12:07:24.000,267,10985391,12565,0,1758715643,13003.860678959994,45.13057413000206,53350.93510416001 2025-09-24,12:07:25.000,267,10985410,12445,0,1758715644,13003.83373372,45.11647587000334,53350.93510416001 2025-09-24,12:07:26.000,267,10985381,12685,0,1758715645,13003.80678847999,45.038935440003115,53350.991001120005 2025-09-24,12:07:27.000,267,10985343,12485,0,1758715646,13003.725952759989,44.97549327000161,53350.92811704 2025-09-24,12:07:28.000,267,10985390,12565,0,1758715647,13003.712480139999,44.96844414000225,53350.90715568 2025-09-24,12:07:29.000,267,10985371,12285,0,1758715648,13003.658589659994,44.92614935999882,53350.96305264001 2025-09-24,12:07:30.000,267,10985366,12805,0,1758715649,13003.577753939993,44.88385458000266,53350.96305264001 2025-09-24,12:07:31.000,267,10985385,12525,0,1758715650,13003.517127149993,44.85565805999795,53350.95606552 2025-09-24,12:07:32.000,267,10985366,12405,0,1758715651,13003.483445600003,44.85565805999795,53350.991001120005 2025-09-24,12:07:33.000,267,10985355,12565,0,1758715652,13003.422818810002,44.89090371000202,53350.95606552 2025-09-24,12:07:34.000,267,10985354,12485,0,1758715653,13003.341983090002,44.8768054500033,53350.97702688 2025-09-24,12:07:35.000,267,10985388,12885,0,1758715654,13003.240938440002,44.91910022999946,53351.00497536001 2025-09-24,12:07:36.000,267,10985332,12445,0,1758715655,13003.180311650001,44.90500197000074,53350.99798824 2025-09-24,12:07:37.000,267,10985388,12485,0,1758715656,13003.112948549991,44.95434588000353,53351.039910960004 2025-09-24,12:07:38.000,267,10985372,12525,0,1758715657,13002.984958659996,44.989591530000325,53351.0189496 2025-09-24,12:07:39.000,267,10985385,12725,0,1758715658,13002.944540799996,45.01778804999776,53350.99798824 2025-09-24,12:07:40.000,267,10985349,12965,0,1758715659,13002.8771777,45.038935440003115,53350.991001120005 2025-09-24,12:07:41.000,267,10985391,12285,0,1758715660,13002.83002352999,45.038935440003115,53351.03292384001 2025-09-24,12:07:42.000,267,10985358,12365,0,1758715661,13002.803078289995,45.08123021999927,53351.02593672 2025-09-24,12:07:43.000,267,10985391,12285,0,1758715662,13002.77613305,45.05303370000183,53351.02593672 2025-09-24,12:07:44.000,267,10985342,12285,0,1758715663,13002.77613305,45.06008283000119,53351.06785944 2025-09-24,12:07:45.000,267,10985386,12365,0,1758715664,13002.81655091,45.0107389199984,53351.011962480006 2025-09-24,12:07:46.000,267,10985364,12325,0,1758715665,13002.85696877,44.989591530000325,53351.00497536001 2025-09-24,12:07:47.000,267,10985373,12605,0,1758715666,13002.8771777,44.933198489998176,53350.99798824 2025-09-24,12:07:48.000,267,10985395,12365,0,1758715667,13002.93106817999,44.89795284000138,53350.96305264001 2025-09-24,12:07:49.000,267,10985393,12325,0,1758715668,13003.005167589996,44.820412410001154,53351.011962480006 2025-09-24,12:07:50.000,267,10985373,12445,0,1758715669,13003.052321759991,44.79926502000308,53350.99798824 2025-09-24,12:07:51.000,267,10985415,12645,0,1758715670,13003.119684860001,44.72877372000221,53350.99798824 2025-09-24,12:07:52.000,267,10985449,12365,0,1758715671,13003.119684860001,44.70762633000413,53351.06785944 2025-09-24,12:07:53.000,267,10985375,12485,0,1758715672,13003.220729510002,44.65828242000134,53351.0189496 2025-09-24,12:07:54.000,267,10985399,12365,0,1758715673,13003.240938440002,44.68647893999878,53351.039910960004 2025-09-24,12:07:55.000,267,10985437,12365,0,1758715674,13003.274619989992,44.70057720000477,53351.05388520001 2025-09-24,12:07:56.000,267,10985382,12485,0,1758715675,13003.315037849992,44.68647893999878,53351.039910960004 2025-09-24,12:07:57.000,267,10985431,12685,0,1758715676,13003.294828919992,44.764019369999005,53351.0888208 2025-09-24,12:07:58.000,267,10985392,12365,0,1758715677,13003.308301539997,44.813363280001795,53351.14471776 2025-09-24,12:07:59.000,267,10985447,12805,0,1758715678,13003.341983090002,44.83451066999987,53351.179653360006 2025-09-24,12:08:00.000,267,10985364,12485,0,1758715679,13003.315037849992,44.94729675000417,53351.21458896 2025-09-24,12:08:01.000,267,10985395,12365,0,1758715680,13003.341983090002,45.0107389199984,53351.207601840004 2025-09-24,12:08:02.000,267,10985407,12645,0,1758715681,13003.375664639992,45.13057413000206,53351.23555032 2025-09-24,12:08:03.000,267,10985409,12805,0,1758715682,13003.476709289993,45.15172152000014,53351.34035712001 2025-09-24,12:08:04.000,267,10985371,12605,0,1758715683,13003.523863459988,45.25040933999844,53351.326382880005 2025-09-24,12:08:05.000,267,10985397,12605,0,1758715684,13003.591226559998,45.32090063999931,53351.29144728 2025-09-24,12:08:06.000,267,10985354,12365,0,1758715685,13003.665325969989,45.43368672000361,53351.38227984 2025-09-24,12:08:07.000,267,10985427,12365,0,1758715686,13003.74616168999,45.49007975999848,53351.41022832 2025-09-24,12:08:08.000,267,10985403,12325,0,1758715687,13003.820261099994,45.53942367000127,53351.45215104 2025-09-24,12:08:09.000,267,10985382,12325,0,1758715688,13003.92804205999,45.616964100001496,53351.46612528001 2025-09-24,12:08:10.000,267,10985348,12725,0,1758715689,13003.98866884999,45.70155366000108,53351.55695784001 2025-09-24,12:08:11.000,267,10985394,12445,0,1758715690,13004.02908670999,45.74384844000451,53351.542983600004 2025-09-24,12:08:12.000,267,10985437,12645,0,1758715691,13004.13013135999,45.78614322000067,53351.563944960006 2025-09-24,12:08:13.000,267,10985450,12405,0,1758715692,13004.17728553,45.78614322000067,53351.661764640005 2025-09-24,12:08:14.000,267,10985413,12205,0,1758715693,13004.210967079991,45.79319235000003,53351.68272600001 2025-09-24,12:08:15.000,267,10985352,12565,0,1758715694,13004.291802799991,45.74384844000451,53351.75259720001 2025-09-24,12:08:16.000,267,10985442,12645,0,1758715695,13004.359165900001,45.77204496000195,53351.780545680005 2025-09-24,12:08:17.000,267,10985428,12645,0,1758715696,13004.419792690001,45.77204496000195,53351.80150704001 2025-09-24,12:08:18.000,267,10985417,12405,0,1758715697,13004.466946859997,45.72975017999852,53351.86439112 2025-09-24,12:08:19.000,267,10985413,12205,0,1758715698,13004.601673060002,45.69450453000172,53351.86439112 2025-09-24,12:08:20.000,267,10985429,12885,0,1758715699,13004.621881990002,45.72975017999852,53351.93426232 2025-09-24,12:08:21.000,267,10985373,12365,0,1758715700,13004.716190329993,45.75089757000387,53351.9622108 2025-09-24,12:08:22.000,267,10985408,12645,0,1758715701,13004.810498669998,45.800241479999386,53352.02509488 2025-09-24,12:08:23.000,267,10985403,12125,0,1758715702,13004.898070699994,45.79319235000003,53352.067017600006 2025-09-24,12:08:24.000,267,10985411,12445,0,1758715703,13004.918279629994,45.8284380000041,53352.07400472 2025-09-24,12:08:25.000,267,10985414,12565,0,1758715704,13004.999115349994,45.905978430004325,53352.14387592 2025-09-24,12:08:26.000,267,10985410,12445,0,1758715705,13005.08668737999,45.9271258200024,53352.1718244 2025-09-24,12:08:27.000,267,10985431,12405,0,1758715706,13005.12710523999,46.01876451000135,53352.25566984001 2025-09-24,12:08:28.000,267,10985421,12445,0,1758715707,13005.15405048,46.025813640000706,53352.27663120001 2025-09-24,12:08:29.000,267,10985414,12605,0,1758715708,13005.16752309999,46.039911899999424,53352.32554104001 2025-09-24,12:08:30.000,267,10985415,12285,0,1758715709,13005.21467727,46.089255810002214,53352.36047664 2025-09-24,12:08:31.000,267,10985433,12645,0,1758715710,13005.29551299,46.06810842000414,53352.381438000004 2025-09-24,12:08:32.000,267,10985375,12365,0,1758715711,13005.31572192,46.10335407000093,53352.38842512 2025-09-24,12:08:33.000,267,10985418,12565,0,1758715712,13005.38982132999,46.089255810002214,53352.43733496 2025-09-24,12:08:34.000,267,10985420,12325,0,1758715713,13005.490865979991,46.082206680002855,53352.46528344 2025-09-24,12:08:35.000,267,10985400,12365,0,1758715714,13005.551492769991,46.04696102999878,53352.500219040005 2025-09-24,12:08:36.000,267,10985370,12485,0,1758715715,13005.612119559992,46.075157550003496,53352.47925768 2025-09-24,12:08:37.000,267,10985461,12805,0,1758715716,13005.713164209992,46.075157550003496,53352.57707736 2025-09-24,12:08:38.000,267,10985406,12605,0,1758715717,13005.753582069992,46.06105929000478,53352.61201296001 2025-09-24,12:08:39.000,267,10985436,12525,0,1758715718,13005.767054689997,46.09630494000157,53352.60502584 2025-09-24,12:08:40.000,267,10985429,12445,0,1758715719,13005.800736240002,46.075157550003496,53352.67489704 2025-09-24,12:08:41.000,267,10985388,12645,0,1758715720,13005.861363030002,46.10335407000093,53352.6259872 2025-09-24,12:08:42.000,267,10985370,12645,0,1758715721,13005.881571960002,46.089255810002214,53352.67489704 2025-09-24,12:08:43.000,267,10985360,12605,0,1758715722,13005.928726129998,46.09630494000157,53352.68887128001 2025-09-24,12:08:44.000,267,10985412,12485,0,1758715723,13005.915253509993,46.10335407000093,53352.67489704 2025-09-24,12:08:45.000,267,10985402,12325,0,1758715724,13005.928726129998,46.14564885000436,53352.79367808 2025-09-24,12:08:46.000,267,10985385,12285,0,1758715725,13005.942198749988,46.12450145999901,53352.79367808 2025-09-24,12:08:47.000,267,10985382,12765,0,1758715726,13005.942198749988,46.11745232999965,53352.75175536 2025-09-24,12:08:48.000,267,10985328,12565,0,1758715727,13005.928726129998,46.14564885000436,53352.82861368001 2025-09-24,12:08:49.000,267,10985324,12565,0,1758715728,13005.948935059998,46.18794363000052,53352.81463944 2025-09-24,12:08:50.000,267,10985375,12485,0,1758715729,13005.935462439993,46.15269798000372,53352.84957504001 2025-09-24,12:08:51.000,267,10985394,12285,0,1758715730,13005.955671369993,46.18089450000116,53352.89848488001 2025-09-24,12:08:52.000,267,10985372,12685,0,1758715731,13005.969143989998,46.22318928000459,53352.954381840005 2025-09-24,12:08:53.000,267,10985402,12445,0,1758715732,13005.942198749988,46.19499275999988,53352.91245912 2025-09-24,12:08:54.000,267,10985353,12605,0,1758715733,13006.002825539988,46.209091019998596,53352.94739472001 2025-09-24,12:08:55.000,267,10985413,12605,0,1758715734,13006.016298159993,46.23023841000395,53352.9404076 2025-09-24,12:08:56.000,267,10985392,12525,0,1758715735,13006.023034469988,46.23728754000331,53352.94739472001 2025-09-24,12:08:57.000,267,10985417,12645,0,1758715736,13006.049979709998,46.251385800002026,53352.99630456001 2025-09-24,12:08:58.000,267,10985410,12605,0,1758715737,13006.016298159993,46.29368057999818,53353.0102788 2025-09-24,12:08:59.000,267,10985355,12525,0,1758715738,13006.097133879994,46.29368057999818,53353.06617576001 2025-09-24,12:09:00.000,267,10985397,12365,0,1758715739,13006.103870189989,46.307778840004175,53353.06617576001 2025-09-24,12:09:01.000,267,10985380,12285,0,1758715740,13006.117342809994,46.314827970003535,53353.04521440001 2025-09-24,12:09:02.000,267,10985366,12645,0,1758715741,13006.144288049989,46.33597536000161,53353.04521440001 2025-09-24,12:09:03.000,267,10985423,12685,0,1758715742,13006.164496979989,46.321877100002894,53353.06617576001 2025-09-24,12:09:04.000,267,10985373,12525,0,1758715743,13006.144288049989,46.34302449000097,53353.052201520004 2025-09-24,12:09:05.000,267,10985414,12565,0,1758715744,13006.157760669994,46.37827013999777,53353.12905984 2025-09-24,12:09:06.000,267,10985399,12085,0,1758715745,13006.151024359999,46.32892623000225,53353.10111136 2025-09-24,12:09:07.000,267,10985402,12805,0,1758715746,13006.144288049989,46.35712274999969,53353.13604696 2025-09-24,12:09:08.000,267,10985362,12405,0,1758715747,13006.144288049989,46.28663144999882,53353.10111136 2025-09-24,12:09:09.000,267,10985408,12605,0,1758715748,13006.151024359999,46.19499275999988,53353.08713712 2025-09-24,12:09:10.000,267,10985457,12565,0,1758715749,13006.157760669994,46.18089450000116,53353.10111136 2025-09-24,12:09:11.000,267,10985369,12565,0,1758715750,13006.144288049989,46.089255810002214,53353.08713712 2025-09-24,12:09:12.000,267,10985394,12445,0,1758715751,13006.151024359999,46.039911899999424,53353.08713712 2025-09-24,12:09:13.000,267,10985395,12445,0,1758715752,13006.151024359999,45.98351886000455,53353.04521440001 2025-09-24,12:09:14.000,267,10985364,12525,0,1758715753,13006.157760669994,45.913027560003684,53353.05918864 2025-09-24,12:09:15.000,267,10985361,12565,0,1758715754,13006.151024359999,45.913027560003684,53352.99630456001 2025-09-24,12:09:16.000,267,10985417,12525,0,1758715755,13006.117342809994,45.814339739998104,53352.954381840005 2025-09-24,12:09:17.000,267,10985426,12685,0,1758715756,13006.110606499999,45.814339739998104,53352.954381840005 2025-09-24,12:09:18.000,267,10985442,12645,0,1758715757,13006.056716019993,45.78614322000067,53352.9404076 2025-09-24,12:09:19.000,267,10985359,12605,0,1758715758,13006.029770779998,45.800241479999386,53352.94739472001 2025-09-24,12:09:20.000,267,10985392,12525,0,1758715759,13005.996089229993,45.800241479999386,53352.94739472001 2025-09-24,12:09:21.000,267,10985395,12405,0,1758715760,13005.948935059998,45.800241479999386,53352.89149776 2025-09-24,12:09:22.000,267,10985339,12485,0,1758715761,13005.969143989998,45.83548713000346,53352.93342048 2025-09-24,12:09:23.000,267,10985425,12365,0,1758715762,13005.975880299993,45.8284380000041,53352.87752352001 2025-09-24,12:09:24.000,267,10985389,12765,0,1758715763,13005.969143989998,45.83548713000346,53352.84957504001 2025-09-24,12:09:25.000,267,10985441,12965,0,1758715764,13006.023034469988,45.75089757000387,53352.81463944 2025-09-24,12:09:26.000,267,10985379,12645,0,1758715765,13006.063452329989,45.73679930999788,53352.75175536 2025-09-24,12:09:27.000,267,10985413,12125,0,1758715766,13006.130815429999,45.666308010004286,53352.77970384001 2025-09-24,12:09:28.000,267,10985378,12405,0,1758715767,13006.198178529994,45.631062360000215,53352.7657296 2025-09-24,12:09:29.000,267,10985429,12565,0,1758715768,13006.218387459994,45.51122715000383,53352.77271672 2025-09-24,12:09:30.000,267,10985421,12245,0,1758715769,13006.3126958,45.405490199998894,53352.77970384001 2025-09-24,12:09:31.000,267,10985412,12285,0,1758715770,13006.319432109995,45.405490199998894,53352.716819760004 2025-09-24,12:09:32.000,267,10985397,12645,0,1758715771,13006.36658627999,45.33499889999803,53352.73079400001 2025-09-24,12:09:33.000,267,10985400,12365,0,1758715772,13006.400267829995,45.2574584699978,53352.6958584 2025-09-24,12:09:34.000,267,10985465,12445,0,1758715773,13006.39353152,45.229261950000364,53352.65393568 2025-09-24,12:09:35.000,267,10985401,12565,0,1758715774,13006.400267829995,45.20106543000293,53352.66092280001 2025-09-24,12:09:36.000,267,10985415,12325,0,1758715775,13006.35311366,45.17991804000485,53352.70284552 2025-09-24,12:09:37.000,267,10985375,12725,0,1758715776,13006.380058899995,45.13762326000142,53352.70284552 2025-09-24,12:09:38.000,267,10985411,12605,0,1758715777,13006.39353152,45.1235250000027,53352.67489704 2025-09-24,12:09:39.000,267,10985397,12485,0,1758715778,13006.32616841999,45.1235250000027,53352.72380688 2025-09-24,12:09:40.000,267,10985431,12445,0,1758715779,13006.339641039995,45.13762326000142,53352.60502584 2025-09-24,12:09:41.000,267,10985382,12645,0,1758715780,13006.279014249994,45.10942674000398,53352.59803872 2025-09-24,12:09:42.000,267,10985433,12485,0,1758715781,13006.30595948999,45.08123021999927,53352.619000080005 2025-09-24,12:09:43.000,267,10985404,12445,0,1758715782,13006.3126958,45.07418108999991,53352.57707736 2025-09-24,12:09:44.000,267,10985413,12325,0,1758715783,13006.30595948999,45.06008283000119,53352.67489704 2025-09-24,12:09:45.000,267,10985382,12565,0,1758715784,13006.32616841999,45.05303370000183,53352.59803872 2025-09-24,12:09:46.000,267,10985408,12485,0,1758715785,13006.32616841999,45.038935440003115,53352.56310312001 2025-09-24,12:09:47.000,267,10985400,12725,0,1758715786,13006.3126958,44.996640659999684,53352.56310312001 2025-09-24,12:09:48.000,267,10985407,12725,0,1758715787,13006.39353152,44.982542400000966,53352.54214176001 2025-09-24,12:09:49.000,267,10985358,12445,0,1758715788,13006.380058899995,44.96139501000289,53352.570090240006 2025-09-24,12:09:50.000,267,10985406,12205,0,1758715789,13006.33290473,44.94729675000417,53352.52816752 2025-09-24,12:09:51.000,267,10985364,12325,0,1758715790,13006.299223179994,44.90500197000074,53352.52816752 2025-09-24,12:09:52.000,267,10985382,12725,0,1758715791,13006.27227794,44.88385458000266,53352.52816752 2025-09-24,12:09:53.000,267,10985384,12485,0,1758715792,13006.24533269999,44.82746154000051,53352.47925768 2025-09-24,12:09:54.000,267,10985339,12645,0,1758715793,13006.231860079999,44.79221589000372,53352.50720616 2025-09-24,12:09:55.000,267,10985379,12365,0,1758715794,13006.24533269999,44.764019369999005,53352.52118040001 2025-09-24,12:09:56.000,267,10985338,12445,0,1758715795,13006.20491483999,44.72172459000285,53352.46528344 2025-09-24,12:09:57.000,267,10985439,12445,0,1758715796,13006.164496979989,44.68647893999878,53352.54214176001 2025-09-24,12:09:58.000,267,10985373,12725,0,1758715797,13006.171233289999,44.594840249999834,53352.42336072001 2025-09-24,12:09:59.000,267,10985372,12605,0,1758715798,13006.171233289999,44.531398079998326,53352.46528344 2025-09-24,12:10:00.000,267,10985370,12445,0,1758715799,13006.20491483999,44.50320156000089,53352.44432208001 2025-09-24,12:10:01.000,267,10985396,12405,0,1758715800,13006.171233289999,44.33402244000172,53352.43034784 2025-09-24,12:10:02.000,267,10985417,12525,0,1758715801,13006.171233289999,44.27058027000021,53352.46528344 2025-09-24,12:10:03.000,267,10985378,12645,0,1758715802,13006.171233289999,44.2071380999987,53352.38842512 2025-09-24,12:10:04.000,267,10985387,12445,0,1758715803,13006.191442219999,44.129597669998475,53352.39541224001 2025-09-24,12:10:05.000,267,10985320,12485,0,1758715804,13006.157760669994,44.10140115000104,53352.38842512 2025-09-24,12:10:06.000,267,10985416,12565,0,1758715805,13006.137551739994,44.05205723999825,53352.39541224001 2025-09-24,12:10:07.000,267,10985415,12445,0,1758715806,13006.110606499999,44.02386072000081,53352.37445088001 2025-09-24,12:10:08.000,267,10985362,12525,0,1758715807,13006.083661259989,44.002713330002734,53352.36746376 2025-09-24,12:10:09.000,267,10985381,12645,0,1758715808,13006.043243399989,43.96746767999866,53352.33951528 2025-09-24,12:10:10.000,267,10985392,12645,0,1758715809,13005.975880299993,43.939271160001226,53352.3115668 2025-09-24,12:10:11.000,267,10985381,12525,0,1758715810,13005.895044579993,43.85468160000164,53352.26964408 2025-09-24,12:10:12.000,267,10985353,12365,0,1758715811,13005.820945170002,43.819435950004845,53352.29759256 2025-09-24,12:10:13.000,267,10985420,12365,0,1758715812,13005.726636829997,43.79828855999949,53352.27663120001 2025-09-24,12:10:14.000,267,10985396,12485,0,1758715813,13005.598646940001,43.763042910002696,53352.234708480006 2025-09-24,12:10:15.000,267,10985372,12565,0,1758715814,13005.504338599996,43.727797259998624,53352.27663120001 2025-09-24,12:10:16.000,267,10985394,12565,0,1758715815,13005.423502879996,43.713698999999906,53352.19977288 2025-09-24,12:10:17.000,267,10985397,12445,0,1758715816,13005.30898560999,43.720748129999265,53352.15785016001 2025-09-24,12:10:18.000,267,10985361,12605,0,1758715817,13005.201204649995,43.67845335000311,53352.115927440005 2025-09-24,12:10:19.000,267,10985395,12165,0,1758715818,13005.13384155,43.67140422000375,53352.12291456 2025-09-24,12:10:20.000,267,10985382,12285,0,1758715819,13005.100159999995,43.66435509000439,53352.12990168 2025-09-24,12:10:21.000,267,10985426,12405,0,1758715820,13005.00585165999,43.65730595999776,53352.06003048001 2025-09-24,12:10:22.000,267,10985409,12445,0,1758715821,13004.992379039999,43.62910944000032,53352.07400472 2025-09-24,12:10:23.000,267,10985375,12645,0,1758715822,13004.98564272999,43.64320769999904,53352.06003048001 2025-09-24,12:10:24.000,267,10985402,12525,0,1758715823,13004.938488559994,43.56566726999881,53351.99015928001 2025-09-24,12:10:25.000,267,10985408,12525,0,1758715824,13004.96543379999,43.537470750001376,53352.02509488 2025-09-24,12:10:26.000,267,10985397,12205,0,1758715825,13004.945224869989,43.46697945000051,53351.97618504 2025-09-24,12:10:27.000,267,10985402,12365,0,1758715826,13004.978906419994,43.41763553999772,53351.9272752 2025-09-24,12:10:28.000,267,10985324,12445,0,1758715827,13004.951961179999,43.368291630002204,53351.88535248 2025-09-24,12:10:29.000,267,10985395,12525,0,1758715828,13004.978906419994,43.29780033000134,53351.878365360004 2025-09-24,12:10:30.000,267,10985369,12445,0,1758715829,13005.019324279994,43.23435815999983,53351.87137824001 2025-09-24,12:10:31.000,267,10985399,12445,0,1758715830,13004.98564272999,43.16386685999896,53351.84342976001 2025-09-24,12:10:32.000,267,10985371,12765,0,1758715831,13005.00585165999,43.10747382000409,53351.81548128 2025-09-24,12:10:33.000,267,10985379,12405,0,1758715832,13005.05300583,43.04403165000258,53351.7875328 2025-09-24,12:10:34.000,267,10985352,12525,0,1758715833,13005.012587969999,42.98763861000043,53351.731635840006 2025-09-24,12:10:35.000,267,10985370,12325,0,1758715834,13004.978906419994,42.93829470000492,53351.7176616 2025-09-24,12:10:36.000,267,10985374,12485,0,1758715835,13004.925015939989,42.92419643999892,53351.67573888001 2025-09-24,12:10:37.000,267,10985364,12645,0,1758715836,13004.877861769994,42.88190166000277,53351.68272600001 2025-09-24,12:10:38.000,267,10985402,12565,0,1758715837,13004.844180219989,42.92419643999892,53351.63381616001 2025-09-24,12:10:39.000,267,10985404,12605,0,1758715838,13004.770080809998,42.903049050000845,53351.6477904 2025-09-24,12:10:40.000,267,10985429,12485,0,1758715839,13004.689245089998,42.903049050000845,53351.5779192 2025-09-24,12:10:41.000,267,10985421,12645,0,1758715840,13004.628618299997,42.93124556999828,53351.563944960006 2025-09-24,12:10:42.000,267,10985364,12205,0,1758715841,13004.534309959992,42.98058948000107,53351.52900936 2025-09-24,12:10:43.000,267,10985396,12645,0,1758715842,13004.487155789997,42.98763861000043,53351.45913816 2025-09-24,12:10:44.000,267,10985386,12485,0,1758715843,13004.440001620002,42.99468773999979,53351.48708664001 2025-09-24,12:10:45.000,267,10985356,12325,0,1758715844,13004.372638519992,43.0228842600045,53351.42420256 2025-09-24,12:10:46.000,267,10985422,12565,0,1758715845,13004.298539110001,43.01583512999787,53351.35433136 2025-09-24,12:10:47.000,267,10985428,12605,0,1758715846,13004.278330180001,43.00173686999915,53351.34035712001 2025-09-24,12:10:48.000,267,10985374,12645,0,1758715847,13004.224439699996,43.04403165000258,53351.2634988 2025-09-24,12:10:49.000,267,10985397,12125,0,1758715848,13004.163812909996,43.05108078000194,53351.28446016 2025-09-24,12:10:50.000,267,10985399,12845,0,1758715849,13004.15034028999,43.0228842600045,53351.22157608001 2025-09-24,12:10:51.000,267,10985410,12285,0,1758715850,13004.103186119995,43.07222817000002,53351.18664048 2025-09-24,12:10:52.000,267,10985405,12285,0,1758715851,13004.062768259995,43.0581299100013,53351.18664048 2025-09-24,12:10:53.000,267,10985403,12525,0,1758715852,13004.02908670999,43.02993339000386,53351.179653360006 2025-09-24,12:10:54.000,267,10985413,12165,0,1758715853,13003.981932539995,43.0581299100013,53351.109782160005 2025-09-24,12:10:55.000,267,10985397,12485,0,1758715854,13003.961723609995,43.11452295000345,53351.0888208 2025-09-24,12:10:56.000,267,10985370,12485,0,1758715855,13003.901096819995,43.128621210002166,53351.05388520001 2025-09-24,12:10:57.000,267,10985375,12405,0,1758715856,13003.840470029994,43.1568177299996,53351.060872320006 2025-09-24,12:10:58.000,267,10985367,12485,0,1758715857,13003.793315859999,43.22025990000111,53350.942091280005 2025-09-24,12:10:59.000,267,10985392,12605,0,1758715858,13003.732689069999,43.24845641999855,53350.942091280005 2025-09-24,12:11:00.000,267,10985382,12325,0,1758715859,13003.658589659994,43.27665294000326,53350.90715568 2025-09-24,12:11:01.000,267,10985399,12605,0,1758715860,13003.618171799993,43.29075120000198,53350.91414280001 2025-09-24,12:11:02.000,267,10985371,12365,0,1758715861,13003.577753939993,43.361242500002845,53350.844271600006 2025-09-24,12:11:03.000,267,10985311,12485,0,1758715862,13003.530599769998,43.38943902000028,53350.78138752 2025-09-24,12:11:04.000,267,10985433,12285,0,1758715863,13003.503654529988,43.41058640999836,53350.823310240005 2025-09-24,12:11:05.000,267,10985377,12525,0,1758715864,13003.476709289993,43.42468467000435,53350.75343904 2025-09-24,12:11:06.000,267,10985374,12885,0,1758715865,13003.436291429993,43.47402857999987,53350.71151632 2025-09-24,12:11:07.000,267,10985391,12565,0,1758715866,13003.389137259997,43.43173380000371,53350.66959360001 2025-09-24,12:11:08.000,267,10985413,12445,0,1758715867,13003.321774160002,43.44583206000243,53350.606709520005 2025-09-24,12:11:09.000,267,10985418,12565,0,1758715868,13003.301565230002,43.42468467000435,53350.634658 2025-09-24,12:11:10.000,267,10985401,12445,0,1758715869,13003.315037849992,43.41058640999836,53350.57876104001 2025-09-24,12:11:11.000,267,10985373,12285,0,1758715870,13003.301565230002,43.368291630002204,53350.52286408 2025-09-24,12:11:12.000,267,10985345,12605,0,1758715871,13003.234202129992,43.311898590000055,53350.487928480004 2025-09-24,12:11:13.000,267,10985360,12685,0,1758715872,13003.247674749997,43.29780033000134,53350.41805728 2025-09-24,12:11:14.000,267,10985409,12605,0,1758715873,13003.240938440002,43.255505549997906,53350.37613456 2025-09-24,12:11:15.000,267,10985364,12485,0,1758715874,13003.207256889997,43.16386685999896,53350.36216032001 2025-09-24,12:11:16.000,267,10985409,12285,0,1758715875,13003.166839029996,43.185014250004315,53350.271327760005 2025-09-24,12:11:17.000,267,10985362,12525,0,1758715876,13003.119684860001,43.185014250004315,53350.23639216 2025-09-24,12:11:18.000,267,10985403,12565,0,1758715877,13003.079267000001,43.17796511999768,53350.16652096001 2025-09-24,12:11:19.000,267,10985390,12685,0,1758715878,13003.045585449996,43.19911251000303,53350.08966264 2025-09-24,12:11:20.000,267,10985353,12525,0,1758715879,13003.025376519996,43.24140728999919,53350.0407528 2025-09-24,12:11:21.000,267,10985427,12485,0,1758715880,13002.964749729996,43.311898590000055,53350.0407528 2025-09-24,12:11:22.000,267,10985417,12565,0,1758715881,13002.924331869996,43.354193370003486,53349.99883008001 2025-09-24,12:11:23.000,267,10985391,12645,0,1758715882,13002.87044138999,43.42468467000435,53349.9010104 2025-09-24,12:11:24.000,267,10985453,12525,0,1758715883,13002.803078289995,43.47402857999987,53349.84511344 2025-09-24,12:11:25.000,267,10985390,12565,0,1758715884,13002.77613305,43.544519880000735,53349.88004904001 2025-09-24,12:11:26.000,267,10985385,12725,0,1758715885,13002.702033639995,43.593863790003525,53349.78921648001 2025-09-24,12:11:27.000,267,10985394,12565,0,1758715886,13002.64814315999,43.67140422000375,53349.76126800001 2025-09-24,12:11:28.000,267,10985350,12645,0,1758715887,13002.63467054,43.727797259998624,53349.719345280006 2025-09-24,12:11:29.000,267,10985406,12605,0,1758715888,13002.594252679999,43.770092040002055,53349.69139680001 2025-09-24,12:11:30.000,267,10985337,12285,0,1758715889,13002.540362199994,43.80533768999885,53349.649474080004 2025-09-24,12:11:31.000,267,10985438,12525,0,1758715890,13002.540362199994,43.84058334000292,53349.59357712001 2025-09-24,12:11:32.000,267,10985379,12525,0,1758715891,13002.56730743999,43.84763247000228,53349.59357712001 2025-09-24,12:11:33.000,267,10985353,12325,0,1758715892,13002.600988989994,43.79123943000013,53349.54466728001 2025-09-24,12:11:34.000,267,10985397,12365,0,1758715893,13002.560571129994,43.777141170001414,53349.49575744001 2025-09-24,12:11:35.000,267,10985415,12605,0,1758715894,13002.58751636999,43.74894465000398,53349.45383472001 2025-09-24,12:11:36.000,267,10985377,12485,0,1758715895,13002.60772529999,43.74894465000398,53349.40492488001 2025-09-24,12:11:37.000,267,10985374,12685,0,1758715896,13002.6750884,43.70664987000055,53349.432873360005 2025-09-24,12:11:38.000,267,10985358,12565,0,1758715897,13002.64814315999,43.69255161000183,53349.34902792 2025-09-24,12:11:39.000,267,10985399,12725,0,1758715898,13002.68856101999,43.69255161000183,53349.30011808 2025-09-24,12:11:40.000,267,10985348,12565,0,1758715899,13002.702033639995,43.69255161000183,53349.30011808 2025-09-24,12:11:41.000,267,10985374,12485,0,1758715900,13002.681824709995,43.69255161000183,53349.23723400001 2025-09-24,12:11:42.000,267,10985398,12685,0,1758715901,13002.61446161,43.720748129999265,53349.2022984 2025-09-24,12:11:43.000,267,10985404,12125,0,1758715902,13002.553834819999,43.713698999999906,53349.20928552001 2025-09-24,12:11:44.000,267,10985407,12605,0,1758715903,13002.540362199994,43.78419030000077,53349.167362800006 2025-09-24,12:11:45.000,267,10985359,12485,0,1758715904,13002.499944339994,43.78419030000077,53349.11146584 2025-09-24,12:11:46.000,267,10985364,12405,0,1758715905,13002.466262789989,43.86877986000036,53349.062556 2025-09-24,12:11:47.000,267,10985391,12525,0,1758715906,13002.419108619993,43.86877986000036,53349.05556888 2025-09-24,12:11:48.000,267,10985380,12605,0,1758715907,13002.358481829993,43.90402551000443,53349.027620400004 2025-09-24,12:11:49.000,267,10985427,12725,0,1758715908,13002.358481829993,43.91812377000315,53348.929800720005 2025-09-24,12:11:50.000,267,10985401,12365,0,1758715909,13002.304591349988,43.946320290000585,53348.91582648 2025-09-24,12:11:51.000,267,10985356,12445,0,1758715910,13002.257437179993,43.93222203000187,53348.84595528 2025-09-24,12:11:52.000,267,10985401,12485,0,1758715911,13002.250700869998,43.92517290000251,53348.79704544 2025-09-24,12:11:53.000,267,10985359,12445,0,1758715912,13002.264173490003,43.939271160001226,53348.80403256001 2025-09-24,12:11:54.000,267,10985408,12365,0,1758715913,13002.169865149997,43.93222203000187,53348.73416136001 2025-09-24,12:11:55.000,267,10985365,12645,0,1758715914,13002.190074079997,43.889927249998436,53348.68525152001 2025-09-24,12:11:56.000,267,10985435,12525,0,1758715915,13002.176601459993,43.86877986000036,53348.6782644 2025-09-24,12:11:57.000,267,10985393,12685,0,1758715916,13002.156392529992,43.86877986000036,53348.56647048001 2025-09-24,12:11:58.000,267,10985433,12645,0,1758715917,13002.136183599992,43.80533768999885,53348.58044472 2025-09-24,12:11:59.000,267,10985379,12525,0,1758715918,13002.142919910002,43.80533768999885,53348.53153488 2025-09-24,12:12:00.000,267,10985393,12485,0,1758715919,13002.095765739992,43.81238681999821,53348.53852200001 2025-09-24,12:12:01.000,267,10985423,12645,0,1758715920,13002.035138949992,43.81238681999821,53348.46865080001 2025-09-24,12:12:02.000,267,10985415,12525,0,1758715921,13001.994721089992,43.84058334000292,53348.377818240006 2025-09-24,12:12:03.000,267,10985356,12285,0,1758715922,13001.974512159992,43.87582898999972,53348.34986976001 2025-09-24,12:12:04.000,267,10985386,12285,0,1758715923,13001.900412750001,43.86877986000036,53348.328908400006 2025-09-24,12:12:05.000,267,10985368,12365,0,1758715924,13001.886940129996,43.896976379997795,53348.2939728 2025-09-24,12:12:06.000,267,10985416,12605,0,1758715925,13001.893676439991,43.88287811999908,53348.2241016 2025-09-24,12:12:07.000,267,10985368,12285,0,1758715926,13001.81957703,43.889927249998436,53348.25205008001 2025-09-24,12:12:08.000,267,10985359,12485,0,1758715927,13001.81957703,43.939271160001226,53348.23108872001 2025-09-24,12:12:09.000,267,10985389,12525,0,1758715928,13001.75895024,43.92517290000251,53348.19615312 2025-09-24,12:12:10.000,267,10985432,12445,0,1758715929,13001.745477619996,43.889927249998436,53348.20314024001 2025-09-24,12:12:11.000,267,10985408,12365,0,1758715930,13001.75895024,43.87582898999972,53348.19615312 2025-09-24,12:12:12.000,267,10985384,12445,0,1758715931,13001.725268689996,43.90402551000443,53348.09833344 2025-09-24,12:12:13.000,267,10985378,12485,0,1758715932,13001.69158713999,43.87582898999972,53348.1192948 2025-09-24,12:12:14.000,267,10985409,12405,0,1758715933,13001.67137820999,43.861730730001,53348.091346320005 2025-09-24,12:12:15.000,267,10985376,12645,0,1758715934,13001.65116927999,43.86877986000036,53348.00051376 2025-09-24,12:12:16.000,267,10985354,12365,0,1758715935,13001.61748773,43.861730730001,53348.021475120004 2025-09-24,12:12:17.000,267,10985356,12885,0,1758715936,13001.57033355999,43.861730730001,53347.9795524 2025-09-24,12:12:19.000,267,10985367,12685,0,1758715937,13001.55012462999,43.896976379997795,53347.96557816001 2025-09-24,12:12:20.000,267,10985353,12405,0,1758715938,13001.45581629,43.93222203000187,53347.93762968 2025-09-24,12:12:21.000,267,10985393,12565,0,1758715939,13001.401925809994,43.97451680999802,53347.95160392 2025-09-24,12:12:22.000,267,10985379,12405,0,1758715941,13001.3951895,44.002713330002734,53347.88871984 2025-09-24,12:12:23.000,267,10985336,12485,0,1758715942,13001.307617469989,43.98156594000466,53347.86775848001 2025-09-24,12:12:24.000,267,10985360,12445,0,1758715943,13001.287408539989,44.009762460002094,53347.81884864001 2025-09-24,12:12:25.000,267,10985427,12725,0,1758715944,13001.280672229994,44.05910637000488,53347.79090016 2025-09-24,12:12:26.000,267,10985430,12445,0,1758715945,13001.213309129998,44.06615550000424,53347.78391304 2025-09-24,12:12:27.000,267,10985395,12485,0,1758715946,13001.186363889989,44.06615550000424,53347.74199032 2025-09-24,12:12:28.000,267,10985354,12685,0,1758715947,13001.206572819989,44.09435202000168,53347.72102896 2025-09-24,12:12:29.000,267,10985391,12725,0,1758715948,13001.179627579993,44.08730289000232,53347.72102896 2025-09-24,12:12:30.000,267,10985363,12365,0,1758715949,13001.233518059998,44.08730289000232,53347.60224792 2025-09-24,12:12:31.000,267,10985384,12565,0,1758715950,13001.206572819989,44.06615550000424,53347.61622216 2025-09-24,12:12:32.000,267,10985405,12605,0,1758715951,13001.253726989999,44.06615550000424,53347.57429944 2025-09-24,12:12:33.000,267,10985407,12325,0,1758715952,13001.280672229994,44.03090985000017,53347.56032520001 2025-09-24,12:12:34.000,267,10985403,12205,0,1758715953,13001.273935919999,43.960418549999304,53347.54635096 2025-09-24,12:12:35.000,267,10985406,12445,0,1758715954,13001.294144849999,43.946320290000585,53347.5253896 2025-09-24,12:12:36.000,267,10985412,12525,0,1758715955,13001.321090089994,43.960418549999304,53347.44853128 2025-09-24,12:12:37.000,267,10985350,12365,0,1758715956,13001.361507949994,43.896976379997795,53347.4555184 2025-09-24,12:12:38.000,267,10985403,12565,0,1758715957,13001.314353779999,43.889927249998436,53347.40660856 2025-09-24,12:12:39.000,267,10985424,12525,0,1758715958,13001.314353779999,43.85468160000164,53347.37866008 2025-09-24,12:12:40.000,267,10985382,12365,0,1758715959,13001.321090089994,43.826485080004204,53347.37866008 2025-09-24,12:12:41.000,267,10985407,12365,0,1758715960,13001.267199609989,43.83353421000356,53347.34372448001 2025-09-24,12:12:42.000,267,10985409,12645,0,1758715961,13001.267199609989,43.85468160000164,53347.30878888 2025-09-24,12:12:43.000,267,10985400,12445,0,1758715962,13001.240254369994,43.861730730001,53347.31577600001 2025-09-24,12:12:44.000,267,10985364,12565,0,1758715963,13001.206572819989,43.889927249998436,53347.27385328001 2025-09-24,12:12:45.000,267,10985415,12365,0,1758715964,13001.098791859993,43.92517290000251,53347.29481464001 2025-09-24,12:12:46.000,267,10985402,12525,0,1758715965,13001.065110310003,43.946320290000585,53347.29481464001 2025-09-24,12:12:47.000,267,10985351,12485,0,1758715966,13000.984274590002,44.002713330002734,53347.252891920005 2025-09-24,12:12:48.000,267,10985414,12485,0,1758715967,13000.930384109997,44.04500810999889,53347.19000784 2025-09-24,12:12:49.000,267,10985388,12485,0,1758715968,13000.863021010002,44.11549940999976,53347.17603360001 2025-09-24,12:12:50.000,267,10985408,12525,0,1758715969,13000.815866839992,44.19303983999998,53347.134110880004 2025-09-24,12:12:51.000,267,10985450,12645,0,1758715970,13000.775448979992,44.24943288000213,53347.203982080006 2025-09-24,12:12:52.000,267,10985354,12685,0,1758715971,13000.748503739997,44.33402244000172,53347.16205936 2025-09-24,12:12:53.000,267,10985428,12685,0,1758715972,13000.694613259991,44.397464610003226,53347.14808512001 2025-09-24,12:12:54.000,267,10985377,12525,0,1758715973,13000.660931710001,44.460906780004734,53347.10616240001 2025-09-24,12:12:55.000,267,10985403,12525,0,1758715974,13000.62051385,44.50320156000089,53347.141098 2025-09-24,12:12:56.000,267,10985434,12525,0,1758715975,13000.674404329991,44.524348949998966,53347.11314952 2025-09-24,12:12:57.000,267,10985363,12525,0,1758715976,13000.701349570001,44.580741990001115,53347.07821392001 2025-09-24,12:12:58.000,267,10985360,12565,0,1758715977,13000.687876949996,44.587791120000475,53347.02930408001 2025-09-24,12:12:59.000,267,10985422,12645,0,1758715978,13000.721558500001,44.573692860001756,53347.02930408001 2025-09-24,12:13:00.000,267,10985413,12365,0,1758715979,13000.822603150002,44.54549634000432,53347.015329840004 2025-09-24,12:13:01.000,267,10985453,12685,0,1758715980,13000.863021010002,44.54549634000432,53347.00834272001 2025-09-24,12:13:02.000,267,10985423,12685,0,1758715981,13000.916911489992,44.54549634000432,53346.966420000004 2025-09-24,12:13:03.000,267,10985439,12645,0,1758715982,13000.964065660002,44.48205417000281,53346.98039424001 2025-09-24,12:13:04.000,267,10985399,12725,0,1758715983,13001.071846619998,44.47500504000345,53346.987381360006 2025-09-24,12:13:05.000,267,10985389,12645,0,1758715984,13001.092055549998,44.47500504000345,53346.966420000004 2025-09-24,12:13:06.000,267,10985405,12405,0,1758715985,13001.132473409998,44.50320156000089,53346.93847152001 2025-09-24,12:13:07.000,267,10985376,12685,0,1758715986,13001.152682339998,44.531398079998326,53346.86161320001 2025-09-24,12:13:08.000,267,10985382,12605,0,1758715987,13001.132473409998,44.637135030003265,53346.91052304001 2025-09-24,12:13:09.000,267,10985414,12485,0,1758715988,13001.159418649993,44.72877372000221,53346.90353592 2025-09-24,12:13:10.000,267,10985406,12885,0,1758715989,13001.159418649993,44.83451066999987,53346.91052304001 2025-09-24,12:13:11.000,267,10985438,12565,0,1758715990,13001.152682339998,44.89795284000138,53346.87558744 2025-09-24,12:13:12.000,267,10985389,12445,0,1758715991,13001.152682339998,44.989591530000325,53346.84065184001 2025-09-24,12:13:13.000,267,10985459,12605,0,1758715992,13001.112264479998,45.13057413000206,53346.86161320001 2025-09-24,12:13:14.000,267,10985433,12645,0,1758715993,13001.125737099988,45.172868909998215,53346.868600320005 2025-09-24,12:13:15.000,267,10985394,12765,0,1758715994,13001.092055549998,45.25040933999844,53346.917510160005 2025-09-24,12:13:16.000,267,10985415,12525,0,1758715995,13001.085319239988,45.33499889999803,53346.8965488 2025-09-24,12:13:17.000,267,10985369,12965,0,1758715996,13001.098791859993,45.3702445500021,53346.917510160005 2025-09-24,12:13:18.000,267,10985405,12685,0,1758715997,13001.139209719993,45.3702445500021,53346.966420000004 2025-09-24,12:13:19.000,267,10985435,12605,0,1758715998,13001.112264479998,45.37729368000146,53346.966420000004 2025-09-24,12:13:20.000,267,10985387,12365,0,1758715999,13001.199836509993,45.34204803000466,53346.90353592 2025-09-24,12:13:21.000,267,10985457,12645,0,1758716000,13001.199836509993,45.32794976999867,53346.92449728 2025-09-24,12:13:22.000,267,10985373,12445,0,1758716001,13001.260463299994,45.29975325000123,53346.93847152001 2025-09-24,12:13:23.000,267,10985399,12205,0,1758716002,13001.294144849999,45.28565499000251,53346.9314844 2025-09-24,12:13:24.000,267,10985404,12445,0,1758716003,13001.321090089994,45.264507600004436,53346.93847152001 2025-09-24,12:13:25.000,267,10985403,12485,0,1758716004,13001.381716879994,45.25040933999844,53346.8965488 2025-09-24,12:13:26.000,267,10985358,12285,0,1758716005,13001.381716879994,45.278605860003154,53346.86161320001 2025-09-24,12:13:27.000,267,10985397,12485,0,1758716006,13001.38845318999,45.30680238000059,53346.92449728 2025-09-24,12:13:28.000,267,10985405,12725,0,1758716007,13001.401925809994,45.33499889999803,53346.8965488 2025-09-24,12:13:29.000,267,10985391,12365,0,1758716008,13001.422134739994,45.398441069999535,53346.86161320001 2025-09-24,12:13:30.000,267,10985442,12325,0,1758716009,13001.381716879994,45.41253932999825,53346.847638960004 2025-09-24,12:13:31.000,267,10985405,12565,0,1758716010,13001.381716879994,45.51122715000383,53346.88257456 2025-09-24,12:13:32.000,267,10985402,12565,0,1758716011,13001.34803532999,45.5817184500047,53346.8965488 2025-09-24,12:13:33.000,267,10985395,12325,0,1758716012,13001.307617469989,45.687455400002364,53346.90353592 2025-09-24,12:13:34.000,267,10985376,12485,0,1758716013,13001.253726989999,45.800241479999386,53346.88257456 2025-09-24,12:13:35.000,267,10985431,12605,0,1758716014,13001.267199609989,45.92007669000304,53346.88257456 2025-09-24,12:13:36.000,267,10985366,12485,0,1758716015,13001.199836509993,46.04696102999878,53346.95943288001 2025-09-24,12:13:37.000,267,10985417,12525,0,1758716016,13001.166154959988,46.19499275999988,53346.847638960004 2025-09-24,12:13:38.000,267,10985425,12285,0,1758716017,13001.125737099988,46.37827013999777,53346.87558744 2025-09-24,12:13:39.000,267,10985403,12605,0,1758716018,13001.125737099988,46.51220361000014,53346.8965488 2025-09-24,12:13:40.000,267,10985400,12405,0,1758716019,13001.098791859993,46.667284470000595,53346.8266776 2025-09-24,12:13:41.000,267,10985469,12445,0,1758716020,13001.145946029988,46.857610979997844,53346.91052304001 2025-09-24,12:13:42.000,267,10985429,12525,0,1758716021,13001.119000789993,47.069084880000446,53346.868600320005 2025-09-24,12:13:43.000,267,10985392,12725,0,1758716022,13001.179627579993,47.1889200900041,53346.917510160005 2025-09-24,12:13:44.000,267,10985410,12445,0,1758716023,13001.206572819989,47.344000950004556,53346.88956168001 2025-09-24,12:13:45.000,267,10985414,12125,0,1758716024,13001.213309129998,47.477934419999656,53346.88257456 2025-09-24,12:13:46.000,267,10985408,12485,0,1758716025,13001.294144849999,47.61891702000139,53346.95244576 2025-09-24,12:13:47.000,267,10985399,12605,0,1758716026,13001.36824425999,47.710555710000335,53346.99436848 2025-09-24,12:13:48.000,267,10985385,12325,0,1758716027,13001.43560736,47.766948750002484,53346.987381360006 2025-09-24,12:13:49.000,267,10985429,12485,0,1758716028,13001.49623415,47.80924352999864,53346.97340712 2025-09-24,12:13:50.000,267,10985399,12445,0,1758716029,13001.624224039995,47.83039092000399,53346.97340712 2025-09-24,12:13:51.000,267,10985405,12405,0,1758716030,13001.684850829995,47.83039092000399,53347.02231696 2025-09-24,12:13:52.000,267,10985407,12685,0,1758716031,13001.7993681,47.82334179000463,53346.97340712 2025-09-24,12:13:53.000,267,10985371,12645,0,1758716032,13001.913885369991,47.77399788000184,53347.02231696 2025-09-24,12:13:54.000,267,10985378,12485,0,1758716033,13002.001457400002,47.72465396999905,53347.02930408001 2025-09-24,12:13:55.000,267,10985389,12605,0,1758716034,13002.075556809992,47.654162669998186,53347.02930408001 2025-09-24,12:13:56.000,267,10985412,12565,0,1758716035,13002.156392529992,47.64006440999947,53347.015329840004 2025-09-24,12:13:57.000,267,10985428,12365,0,1758716036,13002.176601459993,47.64006440999947,53346.98039424001 2025-09-24,12:13:58.000,267,10985398,12645,0,1758716037,13002.210283009998,47.68940832000226,53346.97340712 2025-09-24,12:13:59.000,267,10985357,12525,0,1758716038,13002.223755630002,47.703506580000976,53347.04327832 2025-09-24,12:14:00.000,267,10985414,12525,0,1758716039,13002.210283009998,47.759899620003125,53347.02930408001 2025-09-24,12:14:01.000,267,10985416,12485,0,1758716040,13002.149656219997,47.90088222000486,53347.02930408001 2025-09-24,12:14:02.000,267,10985421,12365,0,1758716041,13002.068820499997,47.97842264999781,53347.04327832 2025-09-24,12:14:03.000,267,10985417,12605,0,1758716042,13001.987984779997,48.09825786000147,53346.97340712 2025-09-24,12:14:04.000,267,10985455,12525,0,1758716043,13001.886940129996,48.26038785000128,53347.05725256001 2025-09-24,12:14:05.000,267,10985406,12285,0,1758716044,13001.826313339996,48.38022305999766,53347.036291200006 2025-09-24,12:14:06.000,267,10985462,12645,0,1758716045,13001.806104409996,48.521205659999396,53347.02231696 2025-09-24,12:14:07.000,267,10985408,12325,0,1758716046,13001.71853238,48.66218826000113,53346.987381360006 2025-09-24,12:14:08.000,267,10985470,12725,0,1758716047,13001.71853238,48.78907260000415,53347.015329840004 2025-09-24,12:14:09.000,267,10985451,12445,0,1758716048,13001.71179606999,48.86661303000437,53346.987381360006 2025-09-24,12:14:10.000,267,10985335,12485,0,1758716049,13001.71179606999,48.993497370000114,53346.97340712 2025-09-24,12:14:11.000,267,10985431,12445,0,1758716050,13001.772422859991,49.06398867000098,53346.987381360006 2025-09-24,12:14:12.000,267,10985383,12365,0,1758716051,13001.772422859991,49.155627359999926,53346.987381360006 2025-09-24,12:14:13.000,267,10985420,12405,0,1758716052,13001.866731199996,49.23316779000015,53346.99436848 2025-09-24,12:14:14.000,267,10985419,12485,0,1758716053,13001.934094299992,49.29660996000166,53347.00834272001 2025-09-24,12:14:15.000,267,10985416,12885,0,1758716054,13002.008193709997,49.395297779999964,53346.99436848 2025-09-24,12:14:16.000,267,10985400,12485,0,1758716055,13002.075556809992,49.48693646999891,53346.95943288001 2025-09-24,12:14:17.000,267,10985367,12685,0,1758716056,13002.075556809992,49.578575159997854,53347.00834272001 2025-09-24,12:14:18.000,267,10985413,12605,0,1758716057,13002.210283009998,49.670213850004075,53347.036291200006 2025-09-24,12:14:19.000,267,10985396,12645,0,1758716058,13002.284382419988,49.69841037000151,53347.02231696 2025-09-24,12:14:20.000,267,10985392,12685,0,1758716059,13002.318063969993,49.81119644999853,53347.07821392001 2025-09-24,12:14:21.000,267,10985403,12445,0,1758716060,13002.291118729998,49.82529471000453,53347.015329840004 2025-09-24,12:14:22.000,267,10985361,12565,0,1758716061,13002.378690759993,49.90988427000411,53347.04327832 2025-09-24,12:14:23.000,267,10985414,12485,0,1758716062,13002.466262789989,49.8816877499994,53347.085201040005 2025-09-24,12:14:24.000,267,10985415,12565,0,1758716063,13002.479735409994,49.89578600999812,53347.09218816 2025-09-24,12:14:25.000,267,10985420,12525,0,1758716064,13002.526889579989,49.8816877499994,53347.09917528 2025-09-24,12:14:26.000,267,10985452,12365,0,1758716065,13002.580780059994,49.87463862000004,53347.085201040005 2025-09-24,12:14:27.000,267,10985395,12565,0,1758716066,13002.641406849994,49.81119644999853,53347.12712376001 2025-09-24,12:14:28.000,267,10985379,12605,0,1758716067,13002.65487947,49.790049060000456,53347.085201040005 2025-09-24,12:14:29.000,267,10985426,12365,0,1758716068,13002.75592412,49.71955775999959,53347.12013664 2025-09-24,12:14:30.000,267,10985431,12485,0,1758716069,13002.81655091,49.68431211000279,53347.12013664 2025-09-24,12:14:31.000,267,10985402,12605,0,1758716070,13002.83675984,49.64906645999872,53347.09917528 2025-09-24,12:14:32.000,267,10985460,12645,0,1758716071,13002.924331869996,49.606771680002566,53347.10616240001 2025-09-24,12:14:33.000,267,10985387,12445,0,1758716072,13002.984958659996,49.606771680002566,53347.10616240001 2025-09-24,12:14:34.000,267,10985384,12565,0,1758716073,13002.99843128,49.59267342000385,53347.12712376001 2025-09-24,12:14:35.000,267,10985421,12685,0,1758716074,13003.092739619991,49.6349682,53347.09218816 2025-09-24,12:14:36.000,267,10985435,12645,0,1758716075,13003.079267000001,49.620869940001285,53347.12712376001 2025-09-24,12:14:37.000,267,10985407,12565,0,1758716076,13003.092739619991,49.71955775999959,53347.04327832 2025-09-24,12:14:38.000,267,10985417,12525,0,1758716077,13003.112948549991,49.804147319999174,53347.085201040005 2025-09-24,12:14:39.000,267,10985433,12365,0,1758716078,13003.119684860001,49.86054036000132,53347.015329840004 2025-09-24,12:14:40.000,267,10985369,12565,0,1758716079,13003.139893790001,49.98742470000434,53347.036291200006 2025-09-24,12:14:41.000,267,10985415,12485,0,1758716080,13003.119684860001,50.1284072999988,53347.05725256001 2025-09-24,12:14:42.000,267,10985371,12725,0,1758716081,13003.092739619991,50.248242510002456,53347.0712268 2025-09-24,12:14:43.000,267,10985434,12725,0,1758716082,13003.065794379996,50.375126849998196,53347.07821392001 2025-09-24,12:14:44.000,267,10985409,12525,0,1758716083,13003.045585449996,50.45266727999842,53347.05725256001 2025-09-24,12:14:45.000,267,10985425,12285,0,1758716084,13003.052321759991,50.63594466000359,53347.09218816 2025-09-24,12:14:46.000,267,10985425,12165,0,1758716085,13002.99843128,50.72758335000253,53347.10616240001 2025-09-24,12:14:47.000,267,10985422,12325,0,1758716086,13002.93106817999,50.81922204000148,53347.05725256001 2025-09-24,12:14:48.000,267,10985456,12365,0,1758716087,13002.91759556,50.90381160000106,53347.09917528 2025-09-24,12:14:49.000,267,10985403,12685,0,1758716088,13002.8771777,50.96725377000257,53347.11314952 2025-09-24,12:14:50.000,267,10985432,12445,0,1758716089,13002.85023245999,50.99545029000001,53347.17603360001 2025-09-24,12:14:51.000,267,10985436,12845,0,1758716090,13002.803078289995,51.00249941999937,53347.14808512001 2025-09-24,12:14:52.000,267,10985369,12485,0,1758716091,13002.83002352999,51.03774507000344,53347.12013664 2025-09-24,12:14:53.000,267,10985356,12525,0,1758716092,13002.85696877,50.99545029000001,53347.10616240001 2025-09-24,12:14:54.000,267,10985433,12685,0,1758716093,13002.85696877,51.009548549998726,53347.12712376001 2025-09-24,12:14:55.000,267,10985434,12285,0,1758716094,13002.8771777,50.99545029000001,53347.085201040005 2025-09-24,12:14:56.000,267,10985434,12285,0,1758716095,13002.91759556,50.91086073000042,53347.0712268 2025-09-24,12:14:57.000,267,10985443,12605,0,1758716096,13002.984958659996,50.896762470001704,53347.09218816 2025-09-24,12:14:58.000,267,10985413,12485,0,1758716097,13003.011903899991,50.833320300000196,53347.085201040005 2025-09-24,12:14:59.000,267,10985436,12725,0,1758716098,13003.072530689991,50.7980746500034,53347.06423968 2025-09-24,12:15:00.000,267,10985450,12485,0,1758716099,13003.086003309996,50.77692725999805,53346.99436848 2025-09-24,12:15:01.000,267,10985421,12285,0,1758716100,13003.086003309996,50.74168161000125,53346.98039424001 2025-09-24,12:15:02.000,267,10985408,12645,0,1758716101,13003.119684860001,50.720534220003174,53346.95244576 2025-09-24,12:15:03.000,267,10985429,12605,0,1758716102,13003.139893790001,50.664141180001025,53346.917510160005 2025-09-24,12:15:04.000,267,10985426,12405,0,1758716103,13003.193784269992,50.69233769999846,53346.90353592 2025-09-24,12:15:05.000,267,10985433,12485,0,1758716104,13003.173575339992,50.6852885699991,53346.85462608 2025-09-24,12:15:06.000,267,10985437,12445,0,1758716105,13003.126421169996,50.74168161000125,53346.8266776 2025-09-24,12:15:07.000,267,10985392,12485,0,1758716106,13003.126421169996,50.77692725999805,53346.819690480006 2025-09-24,12:15:08.000,267,10985394,12445,0,1758716107,13003.072530689991,50.82627117000084,53346.80571624 2025-09-24,12:15:09.000,267,10985434,12365,0,1758716108,13003.072530689991,50.91086073000042,53346.7568064 2025-09-24,12:15:10.000,267,10985443,12445,0,1758716109,13003.03884914,50.96725377000257,53346.79174200001 2025-09-24,12:15:11.000,267,10985386,12645,0,1758716110,13002.93106817999,51.0447942000028,53346.72885792 2025-09-24,12:15:12.000,267,10985417,12605,0,1758716111,13002.823287219995,51.12938376000238,53346.72187080001 2025-09-24,12:15:13.000,267,10985412,12365,0,1758716112,13002.762660429995,51.18577680000453,53346.679948080004 2025-09-24,12:15:14.000,267,10985445,12325,0,1758716113,13002.75592412,51.242169839999406,53346.69392232001 2025-09-24,12:15:15.000,267,10985406,12605,0,1758716114,13002.69529733,51.31266114000027,53346.65898672 2025-09-24,12:15:16.000,267,10985465,12485,0,1758716115,13002.64814315999,51.347906790004345,53346.62405112001 2025-09-24,12:15:17.000,267,10985393,12325,0,1758716116,13002.61446161,51.40429982999922,53346.63802536 2025-09-24,12:15:18.000,267,10985402,12445,0,1758716117,13002.60772529999,51.3902015700005,53346.582128400005 2025-09-24,12:15:19.000,267,10985375,12285,0,1758716118,13002.61446161,51.36200505000306,53346.57514128001 2025-09-24,12:15:20.000,267,10985438,12445,0,1758716119,13002.594252679999,51.354955920003704,53346.56815416 2025-09-24,12:15:21.000,267,10985400,12405,0,1758716120,13002.621197919994,51.36200505000306,53346.52623144001 2025-09-24,12:15:22.000,267,10985389,12285,0,1758716121,13002.65487947,51.31971026999963,53346.533218560005 2025-09-24,12:15:23.000,267,10985391,12645,0,1758716122,13002.64814315999,51.28446462000284,53346.5471928 2025-09-24,12:15:24.000,267,10985404,12525,0,1758716123,13002.661615779994,51.26331723000476,53346.47033448 2025-09-24,12:15:25.000,267,10985381,12485,0,1758716124,13002.6750884,51.19987506000325,53346.463347360004 2025-09-24,12:15:26.000,267,10985400,12405,0,1758716125,13002.65487947,51.17167853999854,53346.40745040001 2025-09-24,12:15:27.000,267,10985425,12445,0,1758716126,13002.65487947,51.13643289000174,53346.3725148 2025-09-24,12:15:28.000,267,10985398,12525,0,1758716127,13002.641406849994,51.15053115000046,53346.35854056001 2025-09-24,12:15:29.000,267,10985402,12645,0,1758716128,13002.61446161,51.1434820200011,53346.33059208 2025-09-24,12:15:30.000,267,10985371,12405,0,1758716129,13002.560571129994,51.1787276699979,53346.33059208 2025-09-24,12:15:31.000,267,10985351,12525,0,1758716130,13002.479735409994,51.22102245000133,53346.28866936001 2025-09-24,12:15:32.000,267,10985369,12325,0,1758716131,13002.432581239998,51.26331723000476,53346.25373376 2025-09-24,12:15:33.000,267,10985402,12605,0,1758716132,13002.358481829993,51.32675939999899,53346.21181104 2025-09-24,12:15:34.000,267,10985439,12485,0,1758716133,13002.318063969993,51.38315244000114,53346.197836800005 2025-09-24,12:15:35.000,267,10985389,12645,0,1758716134,13002.284382419988,51.43954548000329,53346.16988832001 2025-09-24,12:15:36.000,267,10985403,12365,0,1758716135,13002.223755630002,51.517085910003516,53346.18386256 2025-09-24,12:15:37.000,267,10985392,12565,0,1758716136,13002.196810389993,51.57347894999839,53346.176875440004 2025-09-24,12:15:38.000,267,10985403,12285,0,1758716137,13002.149656219997,51.60872460000246,53346.14193984001 2025-09-24,12:15:39.000,267,10985412,12645,0,1758716138,13002.190074079997,51.6016754700031,53346.10700424 2025-09-24,12:15:40.000,267,10985367,12445,0,1758716139,13002.210283009998,51.643970249999256,53346.07206864001 2025-09-24,12:15:41.000,267,10985377,12365,0,1758716140,13002.257437179993,51.67216677000397,53346.079055760005 2025-09-24,12:15:42.000,267,10985412,12485,0,1758716141,13002.304591349988,51.693314160002046,53346.04412016 2025-09-24,12:15:43.000,267,10985360,12565,0,1758716142,13002.345009209988,51.658068509997975,53345.95328760001 2025-09-24,12:15:44.000,267,10985373,12285,0,1758716143,13002.419108619993,51.707412420000765,53345.94630048 2025-09-24,12:15:45.000,267,10985448,12525,0,1758716144,13002.472999099999,51.700363290001405,53345.981236080006 2025-09-24,12:15:46.000,267,10985457,12325,0,1758716145,13002.493208029999,51.66511764000461,53345.90437776001 2025-09-24,12:15:47.000,267,10985425,12445,0,1758716146,13002.533625889999,51.67216677000397,53345.911364880005 2025-09-24,12:15:48.000,267,10985423,12605,0,1758716147,13002.540362199994,51.62282286000118,53345.85546792001 2025-09-24,12:15:49.000,267,10985427,12405,0,1758716148,13002.553834819999,51.62987199000054,53345.918352 2025-09-24,12:15:50.000,267,10985390,12525,0,1758716149,13002.621197919994,51.62987199000054,53345.83450656001 2025-09-24,12:15:51.000,267,10985443,12605,0,1758716150,13002.58751636999,51.58757721000438,53345.83450656001 2025-09-24,12:15:52.000,267,10985433,12485,0,1758716151,13002.63467054,51.6016754700031,53345.86944216 2025-09-24,12:15:53.000,267,10985398,12205,0,1758716152,13002.641406849994,51.58052807999775,53345.83450656001 2025-09-24,12:15:54.000,267,10985422,12725,0,1758716153,13002.64814315999,51.55938068999967,53345.83450656001 2025-09-24,12:15:55.000,267,10985390,12445,0,1758716154,13002.66835208999,51.55938068999967,53345.76463536001 2025-09-24,12:15:56.000,267,10985403,12445,0,1758716155,13002.702033639995,51.49593851999816,53345.76463536001 2025-09-24,12:15:57.000,267,10985408,12605,0,1758716156,13002.722242569995,51.51003678000416,53345.792583840004 2025-09-24,12:15:58.000,267,10985448,12845,0,1758716157,13002.75592412,51.42544722000457,53345.72969976 2025-09-24,12:15:59.000,267,10985412,12605,0,1758716158,13002.843496149995,51.43249635000393,53345.71572552001 2025-09-24,12:16:00.000,267,10985428,12725,0,1758716159,13002.8771777,51.40429982999922,53345.63188008 2025-09-24,12:16:01.000,267,10985409,12325,0,1758716160,13002.95801342,51.39725069999986,53345.61790584001 2025-09-24,12:16:02.000,267,10985407,12285,0,1758716161,13003.01864021,51.32675939999899,53345.65982856 2025-09-24,12:16:03.000,267,10985429,12965,0,1758716162,13003.106212239996,51.33380852999835,53345.624892960004 2025-09-24,12:16:04.000,267,10985418,12365,0,1758716163,13003.126421169996,51.27036636000412,53345.61091872 2025-09-24,12:16:05.000,267,10985409,12365,0,1758716164,13003.227465819997,51.249218969998765,53345.61790584001 2025-09-24,12:16:06.000,267,10985418,12405,0,1758716165,13003.267883679997,51.27036636000412,53345.624892960004 2025-09-24,12:16:07.000,267,10985403,12645,0,1758716166,13003.321774160002,51.242169839999406,53345.59694448001 2025-09-24,12:16:08.000,267,10985453,12605,0,1758716167,13003.335246779992,51.256268099998124,53345.49912480001 2025-09-24,12:16:09.000,267,10985429,12605,0,1758716168,13003.375664639992,51.298562880001555,53345.589957359996 2025-09-24,12:16:10.000,267,10985398,12285,0,1758716169,13003.382400950002,51.32675939999899,53345.51309904 2025-09-24,12:16:11.000,267,10985407,12645,0,1758716170,13003.362192020002,51.36200505000306,53345.48515056 2025-09-24,12:16:12.000,267,10985396,12645,0,1758716171,13003.348719399997,51.418398089997936,53345.55502176 2025-09-24,12:16:13.000,267,10985401,12285,0,1758716172,13003.308301539997,51.4888893899988,53345.51309904 2025-09-24,12:16:14.000,267,10985427,12245,0,1758716173,13003.247674749997,51.54528243000095,53345.47117632001 2025-09-24,12:16:15.000,267,10985406,12485,0,1758716174,13003.234202129992,51.61577373000182,53345.478163440006 2025-09-24,12:16:16.000,267,10985376,12525,0,1758716175,13003.153366409992,51.7356089399982,53345.4641892 2025-09-24,12:16:17.000,267,10985366,12325,0,1758716176,13003.025376519996,51.80610023999907,53345.44322784 2025-09-24,12:16:18.000,267,10985354,12685,0,1758716177,13002.97148603999,51.8483950200025,53345.45021496001 2025-09-24,12:16:19.000,267,10985382,12645,0,1758716178,13002.89738663,51.932984580002085,53345.44322784 2025-09-24,12:16:20.000,267,10985363,12365,0,1758716179,13002.823287219995,51.982328490004875,53345.457202080004 2025-09-24,12:16:21.000,267,10985385,12325,0,1758716180,13002.76939673999,51.982328490004875,53345.394318 2025-09-24,12:16:22.000,267,10985426,12405,0,1758716181,13002.68856101999,52.03872152999975,53345.41527936 2025-09-24,12:16:23.000,267,10985377,12485,0,1758716182,13002.66835208999,51.982328490004875,53345.40130512001 2025-09-24,12:16:24.000,267,10985405,12325,0,1758716183,13002.66835208999,51.940033710001444,53345.37335664 2025-09-24,12:16:25.000,267,10985382,12645,0,1758716184,13002.62793422999,51.90478806000465,53345.30348544001 2025-09-24,12:16:26.000,267,10985382,12445,0,1758716185,13002.661615779994,51.83429676000378,53345.29649832 2025-09-24,12:16:27.000,267,10985394,12965,0,1758716186,13002.68856101999,51.749707200004195,53345.21265288001 2025-09-24,12:16:28.000,267,10985334,12405,0,1758716187,13002.77613305,51.66511764000461,53345.22662712 2025-09-24,12:16:29.000,267,10985367,12525,0,1758716188,13002.80981459999,51.60872460000246,53345.22662712 2025-09-24,12:16:30.000,267,10985380,12325,0,1758716189,13002.80981459999,51.531184170002234,53345.13579456001 2025-09-24,12:16:31.000,267,10985379,12805,0,1758716190,13002.85023245999,51.42544722000457,53345.05194912 2025-09-24,12:16:32.000,267,10985392,12605,0,1758716191,13002.85023245999,51.36905418000242,53345.03098776 2025-09-24,12:16:33.000,267,10985423,12525,0,1758716192,13002.83675984,51.305612010000914,53344.954129440004 2025-09-24,12:16:34.000,267,10985418,12765,0,1758716193,13002.823287219995,51.242169839999406,53344.89124536 2025-09-24,12:16:35.000,267,10985421,12285,0,1758716194,13002.823287219995,51.22102245000133,53344.856309760005 2025-09-24,12:16:36.000,267,10985368,12565,0,1758716195,13002.74918780999,51.20692419000261,53344.82836128001 2025-09-24,12:16:37.000,267,10985409,12365,0,1758716196,13002.71550626,51.20692419000261,53344.786438560004 2025-09-24,12:16:38.000,267,10985401,12525,0,1758716197,13002.65487947,51.23512071000005,53344.66067040001 2025-09-24,12:16:39.000,267,10985381,12605,0,1758716198,13002.621197919994,51.249218969998765,53344.66067040001 2025-09-24,12:16:40.000,267,10985389,12525,0,1758716199,13002.540362199994,51.31266114000027,53344.67464464 2025-09-24,12:16:41.000,267,10985339,12485,0,1758716200,13002.466262789989,51.41134895999858,53344.639709040006 2025-09-24,12:16:42.000,267,10985401,12605,0,1758716201,13002.452790169998,51.4888893899988,53344.61176056001 2025-09-24,12:16:43.000,267,10985425,12805,0,1758716202,13002.385427069989,51.56642981999903,53344.63272192001 2025-09-24,12:16:44.000,267,10985395,12405,0,1758716203,13002.365218139988,51.59462634000374,53344.583812079996 2025-09-24,12:16:45.000,267,10985424,12805,0,1758716204,13002.351745519998,51.7356089399982,53344.59079920001 2025-09-24,12:16:46.000,267,10985370,12645,0,1758716205,13002.297855039993,51.742658070004836,53344.53490224 2025-09-24,12:16:47.000,267,10985414,12445,0,1758716206,13002.291118729998,51.83429676000378,53344.54188936001 2025-09-24,12:16:48.000,267,10985362,12605,0,1758716207,13002.291118729998,51.96823022999888,53344.51394088001 2025-09-24,12:16:49.000,267,10985363,12405,0,1758716208,13002.257437179993,51.97527935999824,53344.47900528 2025-09-24,12:16:50.000,267,10985382,12605,0,1758716209,13002.277646109993,52.00347588000295,53344.46503104001 2025-09-24,12:16:51.000,267,10985385,12445,0,1758716210,13002.297855039993,52.03167240000039,53344.451056800004 2025-09-24,12:16:52.000,267,10985412,12405,0,1758716211,13002.324800279988,52.06691805000446,53344.42310832001 2025-09-24,12:16:53.000,267,10985398,12645,0,1758716212,13002.365218139988,52.059868919997825,53344.3811856 2025-09-24,12:16:54.000,267,10985382,12365,0,1758716213,13002.365218139988,52.07396718000382,53344.39515984001 2025-09-24,12:16:55.000,267,10985426,12445,0,1758716214,13002.419108619993,52.08101631000318,53344.304327280006 2025-09-24,12:16:56.000,267,10985412,12565,0,1758716215,13002.432581239998,52.03167240000039,53344.304327280006 2025-09-24,12:16:57.000,267,10985418,12845,0,1758716216,13002.506680649989,52.052819789998466,53344.283365920004 2025-09-24,12:16:58.000,267,10985454,12685,0,1758716217,13002.540362199994,52.02462327000103,53344.27637880001 2025-09-24,12:16:59.000,267,10985388,12725,0,1758716218,13002.553834819999,51.97527935999824,53344.234456080005 2025-09-24,12:17:00.000,267,10985395,12365,0,1758716219,13002.553834819999,51.95413197000016,53344.26939168 2025-09-24,12:17:01.000,267,10985387,12645,0,1758716220,13002.574043749999,51.940033710001444,53344.19952048 2025-09-24,12:17:02.000,267,10985418,12645,0,1758716221,13002.540362199994,51.97527935999824,53344.234456080005 2025-09-24,12:17:03.000,267,10985412,12725,0,1758716222,13002.533625889999,51.9470828400008,53344.185546240005 2025-09-24,12:17:04.000,267,10985365,12245,0,1758716223,13002.533625889999,51.95413197000016,53344.21349472 2025-09-24,12:17:05.000,267,10985426,12805,0,1758716224,13002.452790169998,51.982328490004875,53344.19253336 2025-09-24,12:17:06.000,267,10985401,12525,0,1758716225,13002.452790169998,52.04577065999911,53344.12964928001 2025-09-24,12:17:07.000,267,10985416,12405,0,1758716226,13002.412372309998,52.059868919997825,53344.15759776001 2025-09-24,12:17:08.000,267,10985422,12565,0,1758716227,13002.392163379998,52.158556740003405,53344.171572 2025-09-24,12:17:09.000,267,10985351,12445,0,1758716228,13002.345009209988,52.22904804000427,53344.05977808001 2025-09-24,12:17:10.000,267,10985389,12565,0,1758716229,13002.345009209988,52.341834120001295,53344.136636400006 2025-09-24,12:17:11.000,267,10985386,12605,0,1758716230,13002.291118729998,52.398227160003444,53344.07375232 2025-09-24,12:17:12.000,267,10985387,12565,0,1758716231,13002.324800279988,52.46871846000431,53344.05977808001 2025-09-24,12:17:13.000,267,10985396,12485,0,1758716232,13002.365218139988,52.47576759000367,53344.08772656001 2025-09-24,12:17:14.000,267,10985392,12205,0,1758716233,13002.331536589998,52.48986585000239,53344.05279096 2025-09-24,12:17:15.000,267,10985457,12485,0,1758716234,13002.345009209988,52.50396411000111,53344.03881672001 2025-09-24,12:17:16.000,267,10985427,12645,0,1758716235,13002.378690759993,52.47576759000367,53344.04580384 2025-09-24,12:17:17.000,267,10985375,12165,0,1758716236,13002.398899689993,52.4405219399996,53344.04580384 2025-09-24,12:17:18.000,267,10985427,12525,0,1758716237,13002.439317549994,52.348883250000654,53344.07375232 2025-09-24,12:17:19.000,267,10985439,12565,0,1758716238,13002.466262789989,52.299539339997864,53343.968945520006 2025-09-24,12:17:20.000,267,10985456,12365,0,1758716239,13002.479735409994,52.27839194999979,53343.97593264 2025-09-24,12:17:21.000,267,10985412,12445,0,1758716240,13002.479735409994,52.22904804000427,53343.913048559996 2025-09-24,12:17:22.000,267,10985431,12365,0,1758716241,13002.439317549994,52.17970413000148,53343.90606144 2025-09-24,12:17:23.000,267,10985453,12525,0,1758716242,13002.452790169998,52.12331108999933,53343.87112584001 2025-09-24,12:17:24.000,267,10985432,12205,0,1758716243,13002.378690759993,52.165605870002764,53343.87811296 2025-09-24,12:17:25.000,267,10985369,12485,0,1758716244,13002.358481829993,52.0951145700019,53343.81522888 2025-09-24,12:17:26.000,267,10985390,12485,0,1758716245,13002.284382419988,52.102163700001256,53343.8571516 2025-09-24,12:17:27.000,267,10985418,12565,0,1758716246,13002.250700869998,52.109212830000615,53343.850164480005 2025-09-24,12:17:28.000,267,10985436,12485,0,1758716247,13002.169865149997,52.03872152999975,53343.82920312 2025-09-24,12:17:29.000,267,10985389,12365,0,1758716248,13002.156392529992,52.07396718000382,53343.82221600001 2025-09-24,12:17:30.000,267,10985440,12725,0,1758716249,13002.109238359997,52.13036021999869,53343.7872804 2025-09-24,12:17:31.000,267,10985400,12605,0,1758716250,13002.075556809992,52.0951145700019,53343.77330616001 2025-09-24,12:17:32.000,267,10985385,12685,0,1758716251,13002.001457400002,52.12331108999933,53343.780293280004 2025-09-24,12:17:33.000,267,10985393,12645,0,1758716252,13001.994721089992,52.12331108999933,53343.801254640006 2025-09-24,12:17:34.000,267,10985428,12685,0,1758716253,13001.981248470001,52.17970413000148,53343.7174092 2025-09-24,12:17:35.000,267,10985436,12765,0,1758716254,13001.940830610001,52.17970413000148,53343.69644784 2025-09-24,12:17:36.000,267,10985429,12685,0,1758716255,13001.961039540001,52.23609717000363,53343.731383440005 2025-09-24,12:17:37.000,267,10985394,12805,0,1758716256,13001.947566919996,52.285441079999146,53343.7174092 2025-09-24,12:17:38.000,267,10985373,12405,0,1758716257,13001.954303229992,52.3065884700045,53343.65452512001 2025-09-24,12:17:39.000,267,10985446,12485,0,1758716258,13001.947566919996,52.32068673000322,53343.59164104 2025-09-24,12:17:40.000,267,10985398,12485,0,1758716259,13001.974512159992,52.36298150999937,53343.59164104 2025-09-24,12:17:41.000,267,10985349,12445,0,1758716260,13001.947566919996,52.4405219399996,53343.57067968 2025-09-24,12:17:42.000,267,10985363,12485,0,1758716261,13002.014930019992,52.461669329997676,53343.53574408001 2025-09-24,12:17:43.000,267,10985450,12525,0,1758716262,13002.035138949992,52.47576759000367,53343.563692560005 2025-09-24,12:17:44.000,267,10985411,12765,0,1758716263,13002.041875260002,52.47576759000367,53343.514782720005 2025-09-24,12:17:45.000,267,10985455,12445,0,1758716264,13002.068820499997,52.46871846000431,53343.52176984 2025-09-24,12:17:46.000,267,10985462,12845,0,1758716265,13002.142919910002,52.53216062999854,53343.45888576001 2025-09-24,12:17:47.000,267,10985391,12445,0,1758716266,13002.183337770002,52.47576759000367,53343.50779560001 2025-09-24,12:17:48.000,267,10985419,12445,0,1758716267,13002.169865149997,52.42642368000088,53343.5427312 2025-09-24,12:17:49.000,267,10985423,12565,0,1758716268,13002.230491939998,52.37003063999873,53343.514782720005 2025-09-24,12:17:50.000,267,10985377,12645,0,1758716269,13002.203546700002,52.3065884700045,53343.43792440001 2025-09-24,12:17:51.000,267,10985398,12525,0,1758716270,13002.217019319993,52.292490209998505,53343.45189864 2025-09-24,12:17:52.000,267,10985339,12205,0,1758716271,13002.190074079997,52.27839194999979,53343.45189864 2025-09-24,12:17:53.000,267,10985396,12445,0,1758716272,13002.243964560002,52.26429369000107,53343.40997592001 2025-09-24,12:17:54.000,267,10985396,12445,0,1758716273,13002.196810389993,52.23609717000363,53343.396001680005 2025-09-24,12:17:55.000,267,10985396,12525,0,1758716274,13002.163128840002,52.22904804000427,53343.38901456001 2025-09-24,12:17:56.000,267,10985415,12525,0,1758716275,13002.142919910002,52.22904804000427,53343.35407896 2025-09-24,12:17:57.000,267,10985344,12525,0,1758716276,13002.075556809992,52.23609717000363,53343.28420776 2025-09-24,12:17:58.000,267,10985357,12965,0,1758716277,13002.048611569997,52.25019543000235,53343.298182000006 2025-09-24,12:17:59.000,267,10985370,12765,0,1758716278,13001.994721089992,52.285441079999146,53343.30516912 2025-09-24,12:18:00.000,267,10985366,12725,0,1758716279,13001.940830610001,52.3065884700045,53343.29119488001 2025-09-24,12:18:01.000,267,10985407,12565,0,1758716280,13001.893676439991,52.348883250000654,53343.24228504001 2025-09-24,12:18:02.000,267,10985371,12525,0,1758716281,13001.934094299992,52.348883250000654,53343.24927216001 2025-09-24,12:18:03.000,267,10985393,12365,0,1758716282,13001.920621680001,52.391178030004085,53343.22132368001 2025-09-24,12:18:04.000,267,10985359,12725,0,1758716283,13001.900412750001,52.41937455000152,53343.24927216001 2025-09-24,12:18:05.000,267,10985375,12605,0,1758716284,13001.934094299992,52.46871846000431,53343.22132368001 2025-09-24,12:18:06.000,267,10985358,12965,0,1758716285,13001.927357989996,52.49691498000175,53343.1584396 2025-09-24,12:18:07.000,267,10985379,12645,0,1758716286,13001.954303229992,52.53216062999854,53343.130491120006 2025-09-24,12:18:08.000,267,10985386,12605,0,1758716287,13001.994721089992,52.53216062999854,53343.09555552 2025-09-24,12:18:09.000,267,10985406,12445,0,1758716288,13001.994721089992,52.54625889000454,53343.0885684 2025-09-24,12:18:10.000,267,10985384,12725,0,1758716289,13002.001457400002,52.574455410001974,53343.09555552 2025-09-24,12:18:11.000,267,10985347,12605,0,1758716290,13002.041875260002,52.5533080200039,53343.07459416001 2025-09-24,12:18:12.000,267,10985387,12525,0,1758716291,13002.095765739992,52.567406280002615,53343.04664568 2025-09-24,12:18:13.000,267,10985387,12405,0,1758716292,13002.095765739992,52.49691498000175,53343.00472296001 2025-09-24,12:18:14.000,267,10985410,12445,0,1758716293,13002.149656219997,52.48986585000239,53343.00472296001 2025-09-24,12:18:15.000,267,10985393,12485,0,1758716294,13002.169865149997,52.46871846000431,53342.948826 2025-09-24,12:18:16.000,267,10985358,12445,0,1758716295,13002.169865149997,52.46871846000431,53342.91389040001 2025-09-24,12:18:17.000,267,10985389,12485,0,1758716296,13002.183337770002,52.46871846000431,53342.8789548 2025-09-24,12:18:18.000,267,10985406,12445,0,1758716297,13002.237228249993,52.48986585000239,53342.83703208001 2025-09-24,12:18:19.000,267,10985421,12685,0,1758716298,13002.264173490003,52.48986585000239,53342.80209648 2025-09-24,12:18:20.000,267,10985387,12565,0,1758716299,13002.257437179993,52.5392097599979,53342.86498056001 2025-09-24,12:18:21.000,267,10985345,12685,0,1758716300,13002.270909799998,52.59560280000005,53342.86498056001 2025-09-24,12:18:22.000,267,10985361,12485,0,1758716301,13002.291118729998,52.59560280000005,53342.8090836 2025-09-24,12:18:23.000,267,10985411,12565,0,1758716302,13002.270909799998,52.63084845000412,53342.80209648 2025-09-24,12:18:24.000,267,10985429,12765,0,1758716303,13002.270909799998,52.65904497000156,53342.82305784 2025-09-24,12:18:25.000,267,10985418,12725,0,1758716304,13002.277646109993,52.66609410000092,53342.78812224001 2025-09-24,12:18:26.000,267,10985372,12805,0,1758716305,13002.324800279988,52.736585400001786,53342.83004496 2025-09-24,12:18:27.000,267,10985356,12765,0,1758716306,13002.324800279988,52.750683660000504,53342.76017376 2025-09-24,12:18:28.000,267,10985387,12645,0,1758716307,13002.318063969993,52.743634530001145,53342.80209648 2025-09-24,12:18:29.000,267,10985401,12725,0,1758716308,13002.338272899993,52.743634530001145,53342.73921240001 2025-09-24,12:18:30.000,267,10985392,12405,0,1758716309,13002.297855039993,52.792978440003935,53342.7042768 2025-09-24,12:18:31.000,267,10985389,12645,0,1758716310,13002.331536589998,52.800027570003294,53342.71825104001 2025-09-24,12:18:32.000,267,10985405,12605,0,1758716311,13002.318063969993,52.800027570003294,53342.68331544 2025-09-24,12:18:33.000,267,10985384,12525,0,1758716312,13002.318063969993,52.77888017999794,53342.68331544 2025-09-24,12:18:34.000,267,10985413,12645,0,1758716313,13002.345009209988,52.77888017999794,53342.66934120001 2025-09-24,12:18:35.000,267,10985417,12245,0,1758716314,13002.345009209988,52.84937147999881,53342.66235408 2025-09-24,12:18:36.000,267,10985390,12565,0,1758716315,13002.324800279988,52.8987153900016,53342.62043136001 2025-09-24,12:18:37.000,267,10985371,12565,0,1758716316,13002.331536589998,52.94101016999775,53342.59248288 2025-09-24,12:18:38.000,267,10985450,12365,0,1758716317,13002.277646109993,52.99035408000054,53342.59248288 2025-09-24,12:18:39.000,267,10985387,12645,0,1758716318,13002.264173490003,53.04674712000269,53342.59947000001 2025-09-24,12:18:40.000,267,10985366,12485,0,1758716319,13002.190074079997,53.1101892900042,53342.53658592 2025-09-24,12:18:41.000,267,10985378,12565,0,1758716320,13002.183337770002,53.18772972000443,53342.61344424 2025-09-24,12:18:42.000,267,10985367,12485,0,1758716321,13002.122710980002,53.23707362999994,53342.57850864001 2025-09-24,12:18:43.000,267,10985419,12125,0,1758716322,13002.055347879992,53.321663189999526,53342.57850864001 2025-09-24,12:18:44.000,267,10985387,12645,0,1758716323,13002.001457400002,53.427400140004465,53342.5645344 2025-09-24,12:18:45.000,267,10985361,12645,0,1758716324,13001.940830610001,53.568382739998924,53342.54357304 2025-09-24,12:18:46.000,267,10985387,12485,0,1758716325,13001.846522269996,53.67411969000386,53342.51562456 2025-09-24,12:18:47.000,267,10985397,12645,0,1758716326,13001.71853238,53.80805315999896,53342.47370184 2025-09-24,12:18:48.000,267,10985385,12485,0,1758716327,13001.644432969995,53.88559358999919,53342.50165032001 2025-09-24,12:18:49.000,267,10985440,12525,0,1758716328,13001.57033355999,53.99837967000349,53342.54357304 2025-09-24,12:18:50.000,267,10985394,12485,0,1758716329,13001.482761529995,54.09001836000243,53342.45274048001 2025-09-24,12:18:51.000,267,10985419,12645,0,1758716330,13001.44907997999,54.17460792000202,53342.51562456 2025-09-24,12:18:52.000,267,10985440,12565,0,1758716331,13001.40866211999,54.245099220002885,53342.459727600006 2025-09-24,12:18:53.000,267,10985432,12445,0,1758716332,13001.361507949994,54.2944431299984,53342.37588216 2025-09-24,12:18:54.000,267,10985384,12525,0,1758716333,13001.361507949994,54.364934429999266,53342.36190792001 2025-09-24,12:18:55.000,267,10985439,12525,0,1758716334,13001.38845318999,54.35788529999991,53342.31299808001 2025-09-24,12:18:56.000,267,10985390,12605,0,1758716335,13001.3951895,54.364934429999266,53342.28504960001 2025-09-24,12:18:57.000,267,10985371,12285,0,1758716336,13001.45581629,54.371983559998625,53342.24312688001 2025-09-24,12:18:58.000,267,10985386,12325,0,1758716337,13001.49623415,54.371983559998625,53342.22915264 2025-09-24,12:18:59.000,267,10985392,12445,0,1758716338,13001.482761529995,54.35788529999991,53342.15229432 2025-09-24,12:19:00.000,267,10985418,12405,0,1758716339,13001.563597249995,54.34378704000119,53342.173255680005 2025-09-24,12:19:01.000,267,10985431,12645,0,1758716340,13001.57033355999,54.34378704000119,53342.103384480004 2025-09-24,12:19:02.000,267,10985389,12405,0,1758716341,13001.604015109995,54.28034486999968,53342.1103716 2025-09-24,12:19:03.000,267,10985403,12485,0,1758716342,13001.604015109995,54.32263965000311,53342.0405004 2025-09-24,12:19:04.000,267,10985422,12405,0,1758716343,13001.604015109995,54.31559052000375,53342.01255192 2025-09-24,12:19:05.000,267,10985354,12605,0,1758716344,13001.624224039995,54.34378704000119,53342.01255192 2025-09-24,12:19:06.000,267,10985442,12685,0,1758716345,13001.65116927999,54.33673791000183,53341.97761632001 2025-09-24,12:19:07.000,267,10985435,12725,0,1758716346,13001.664641899995,54.32263965000311,53341.97761632001 2025-09-24,12:19:08.000,267,10985403,12485,0,1758716347,13001.664641899995,54.364934429999266,53341.92171936 2025-09-24,12:19:09.000,267,10985408,12645,0,1758716348,13001.705059759995,54.40018008000334,53341.92870648001 2025-09-24,12:19:10.000,267,10985398,12445,0,1758716349,13001.73200499999,54.4072292100027,53341.94268072 2025-09-24,12:19:11.000,267,10985391,12725,0,1758716350,13001.745477619996,54.45657311999821,53341.8658224 2025-09-24,12:19:12.000,267,10985470,12365,0,1758716351,13001.7993681,54.51296616000036,53341.92870648001 2025-09-24,12:19:13.000,267,10985425,12365,0,1758716352,13001.833049649991,54.53411354999844,53341.935693600004 2025-09-24,12:19:14.000,267,10985423,12565,0,1758716353,13001.873467509991,54.611653979998664,53341.90075800001 2025-09-24,12:19:15.000,267,10985377,12605,0,1758716354,13001.934094299992,54.604604849999305,53341.92171936 2025-09-24,12:19:16.000,267,10985388,12285,0,1758716355,13001.981248470001,54.63280137000402,53341.90774512001 2025-09-24,12:19:17.000,267,10985445,12645,0,1758716356,13002.001457400002,54.660997890001454,53341.90774512001 2025-09-24,12:19:18.000,267,10985435,12685,0,1758716357,13002.021666330002,54.703292670004885,53341.94966784001 2025-09-24,12:19:19.000,267,10985420,12645,0,1758716358,13002.068820499997,54.773783969998476,53341.92171936 2025-09-24,12:19:20.000,267,10985419,12485,0,1758716359,13002.089029429997,54.75968570999976,53341.89377088 2025-09-24,12:19:21.000,267,10985386,12725,0,1758716360,13002.156392529992,54.773783969998476,53341.935693600004 2025-09-24,12:19:22.000,267,10985469,12445,0,1758716361,13002.183337770002,54.80902962000255,53341.96364208 2025-09-24,12:19:23.000,267,10985414,12285,0,1758716362,13002.250700869998,54.837226139999984,53341.956654960006 2025-09-24,12:19:24.000,267,10985406,12405,0,1758716363,13002.264173490003,54.879520920003415,53341.99159056 2025-09-24,12:19:25.000,267,10985414,12645,0,1758716364,13002.297855039993,54.92181569999957,53341.98460344 2025-09-24,12:19:26.000,267,10985426,12245,0,1758716365,13002.291118729998,54.92886482999893,53342.005564800005 2025-09-24,12:19:27.000,267,10985404,12285,0,1758716366,13002.264173490003,55.006405259999156,53341.92870648001 2025-09-24,12:19:28.000,267,10985364,12685,0,1758716367,13002.264173490003,55.03460178000387,53341.956654960006 2025-09-24,12:19:29.000,267,10985389,12765,0,1758716368,13002.277646109993,55.0980439499981,53341.96364208 2025-09-24,12:19:30.000,267,10985436,12725,0,1758716369,13002.270909799998,55.12624047000281,53342.005564800005 2025-09-24,12:19:31.000,267,10985402,12365,0,1758716370,13002.264173490003,55.18968264000432,53341.9706292 2025-09-24,12:19:32.000,267,10985314,12405,0,1758716371,13002.230491939998,55.20378090000304,53341.94966784001 2025-09-24,12:19:33.000,267,10985424,12565,0,1758716372,13002.169865149997,55.26017393999791,53341.9706292 2025-09-24,12:19:34.000,267,10985427,12405,0,1758716373,13002.156392529992,55.295419590001984,53341.935693600004 2025-09-24,12:19:35.000,267,10985388,12805,0,1758716374,13002.129447289997,55.344763500004774,53341.92870648001 2025-09-24,12:19:36.000,267,10985396,12485,0,1758716375,13002.122710980002,55.38000915000157,53341.9706292 2025-09-24,12:19:37.000,267,10985391,12205,0,1758716376,13002.102502050002,55.44345132000308,53341.90774512001 2025-09-24,12:19:38.000,267,10985422,12445,0,1758716377,13002.041875260002,55.43640219000372,53341.87979664001 2025-09-24,12:19:39.000,267,10985419,12405,0,1758716378,13002.048611569997,55.45050045000244,53341.92171936 2025-09-24,12:19:40.000,267,10985435,12605,0,1758716379,13002.021666330002,55.408205669999006,53341.91473224 2025-09-24,12:19:41.000,267,10985376,12445,0,1758716380,13002.021666330002,55.42935306000436,53341.837873920005 2025-09-24,12:19:42.000,267,10985438,12405,0,1758716381,13002.021666330002,55.39410741000029,53341.80293832 2025-09-24,12:19:43.000,267,10985423,12525,0,1758716382,13002.001457400002,55.344763500004774,53341.788964080006 2025-09-24,12:19:44.000,267,10985371,12725,0,1758716383,13002.021666330002,55.27427220000391,53341.74704136 2025-09-24,12:19:45.000,267,10985441,12565,0,1758716384,13002.014930019992,55.239026549999835,53341.768002720004 2025-09-24,12:19:46.000,267,10985426,12725,0,1758716385,13002.028402639997,55.119191340003454,53341.719092880005 2025-09-24,12:19:47.000,267,10985346,12565,0,1758716386,13002.075556809992,54.999356129999796,53341.70511864 2025-09-24,12:19:48.000,267,10985428,12485,0,1758716387,13002.055347879992,54.92181569999957,53341.68415728 2025-09-24,12:19:49.000,267,10985440,12525,0,1758716388,13002.068820499997,54.78788223000447,53341.73306712001 2025-09-24,12:19:50.000,267,10985411,12525,0,1758716389,13002.089029429997,54.660997890001454,53341.600311840004 2025-09-24,12:19:51.000,267,10985489,12285,0,1758716390,13002.102502050002,54.57640833000187,53341.62826032 2025-09-24,12:19:52.000,267,10985337,12645,0,1758716391,13002.102502050002,54.428376600000774,53341.551402000005 2025-09-24,12:19:53.000,267,10985384,12685,0,1758716392,13002.183337770002,54.30854139000439,53341.61428608001 2025-09-24,12:19:54.000,267,10985401,12565,0,1758716393,13002.142919910002,54.202804439999454,53341.5863376 2025-09-24,12:19:55.000,267,10985418,12645,0,1758716394,13002.169865149997,54.12526400999923,53341.53742776 2025-09-24,12:19:56.000,267,10985439,12405,0,1758716395,13002.169865149997,53.99837967000349,53341.55838912 2025-09-24,12:19:57.000,267,10985363,12285,0,1758716396,13002.109238359997,53.970183149998775,53341.4815308 2025-09-24,12:19:58.000,267,10985396,12485,0,1758716397,13002.122710980002,53.9490357600007,53341.47454368001 2025-09-24,12:19:59.000,267,10985469,12605,0,1758716398,13002.068820499997,53.92083924000326,53341.4116596 2025-09-24,12:20:00.000,267,10985369,12565,0,1758716399,13002.021666330002,53.89264271999855,53341.36973688 2025-09-24,12:20:01.000,267,10985330,12405,0,1758716400,13001.907149059996,53.9137901100039,53341.36973688 2025-09-24,12:20:02.000,267,10985463,12485,0,1758716401,13001.785895479996,53.977232279998134,53341.39768536001 2025-09-24,12:20:03.000,267,10985371,12405,0,1758716402,13001.71853238,54.026576190000924,53341.334801280005 2025-09-24,12:20:04.000,267,10985397,12805,0,1758716403,13001.57033355999,54.075920100003714,53341.29986568 2025-09-24,12:20:05.000,267,10985360,12165,0,1758716404,13001.49623415,54.14641140000458,53341.29287856 2025-09-24,12:20:06.000,267,10985422,12445,0,1758716405,13001.3951895,54.188706180000736,53341.25095584 2025-09-24,12:20:07.000,267,10985423,12485,0,1758716406,13001.300881159994,54.27329574000032,53341.27890432001 2025-09-24,12:20:08.000,267,10985431,12685,0,1758716407,13001.220045439994,54.32263965000311,53341.19505888 2025-09-24,12:20:09.000,267,10985357,12645,0,1758716408,13001.193100199998,54.38608182000462,53341.20903312001 2025-09-24,12:20:10.000,267,10985387,12525,0,1758716409,13001.119000789993,54.44247485999949,53341.18108464 2025-09-24,12:20:11.000,267,10985385,12685,0,1758716410,13001.038165069993,54.470671380004205,53341.18108464 2025-09-24,12:20:12.000,267,10985388,12605,0,1758716411,13000.997747209993,54.5411626799978,53341.15313616 2025-09-24,12:20:13.000,267,10985397,12285,0,1758716412,13000.984274590002,54.56231007000315,53341.15313616 2025-09-24,12:20:14.000,267,10985380,12285,0,1758716413,13000.943856730002,54.597555719999946,53341.15313616 2025-09-24,12:20:15.000,267,10985378,12405,0,1758716414,13000.910175179997,54.59050659000059,53341.1321748 2025-09-24,12:20:16.000,267,10985384,12525,0,1758716415,13000.950593039997,54.56935920000251,53341.167110400005 2025-09-24,12:20:17.000,267,10985402,12045,0,1758716416,13000.916911489992,54.58345746000123,53341.10422632 2025-09-24,12:20:18.000,267,10985384,12405,0,1758716417,13000.903438870002,54.55526094000379,53341.08326496 2025-09-24,12:20:19.000,267,10985413,12285,0,1758716418,13000.923647800002,54.49886790000164,53341.07627784 2025-09-24,12:20:20.000,267,10985406,12885,0,1758716419,13000.943856730002,54.48476964000292,53341.10422632 2025-09-24,12:20:21.000,267,10985443,12605,0,1758716420,13000.970801969997,54.428376600000774,53341.097239200004 2025-09-24,12:20:22.000,267,10985409,12445,0,1758716421,13001.024692450002,54.39313095000398,53341.097239200004 2025-09-24,12:20:23.000,267,10985410,12045,0,1758716422,13001.044901380003,54.35788529999991,53341.048329360005 2025-09-24,12:20:24.000,267,10985414,12525,0,1758716423,13001.078582929993,54.30149225999776,53341.05531648 2025-09-24,12:20:25.000,267,10985394,12285,0,1758716424,13001.132473409998,54.238050090003526,53341.04134224001 2025-09-24,12:20:26.000,267,10985385,12325,0,1758716425,13001.159418649993,54.21690269999817,53341.00640664 2025-09-24,12:20:27.000,267,10985418,12525,0,1758716426,13001.193100199998,54.139362269997946,53341.01339376 2025-09-24,12:20:28.000,267,10985375,12605,0,1758716427,13001.220045439994,54.139362269997946,53340.9574968 2025-09-24,12:20:29.000,267,10985388,12645,0,1758716428,13001.267199609989,54.09001836000243,53340.950509680006 2025-09-24,12:20:30.000,267,10985405,12525,0,1758716429,13001.314353779999,54.03362532000028,53340.94352256001 2025-09-24,12:20:31.000,267,10985392,12325,0,1758716430,13001.32782639999,54.068870970004355,53340.950509680006 2025-09-24,12:20:32.000,267,10985388,12285,0,1758716431,13001.334562709999,54.068870970004355,53340.84570288 2025-09-24,12:20:33.000,267,10985377,12445,0,1758716432,13001.32782639999,54.06182183999772,53340.85269000001 2025-09-24,12:20:34.000,267,10985349,12725,0,1758716433,13001.321090089994,54.04067444999964,53340.880638480005 2025-09-24,12:20:35.000,267,10985383,12365,0,1758716434,13001.294144849999,54.09706749000179,53340.84570288 2025-09-24,12:20:36.000,267,10985374,12365,0,1758716435,13001.280672229994,54.068870970004355,53340.782818800006 2025-09-24,12:20:37.000,267,10985423,12405,0,1758716436,13001.260463299994,54.11116575000051,53340.761857440004 2025-09-24,12:20:38.000,267,10985410,12605,0,1758716437,13001.166154959988,54.13231313999859,53340.69198624 2025-09-24,12:20:39.000,267,10985391,12525,0,1758716438,13001.119000789993,54.1605096600033,53340.65705064001 2025-09-24,12:20:40.000,267,10985402,12445,0,1758716439,13001.092055549998,54.16755879000266,53340.678012 2025-09-24,12:20:41.000,267,10985440,12805,0,1758716440,13001.038165069993,54.238050090003526,53340.712947600005 2025-09-24,12:20:42.000,267,10985415,12525,0,1758716441,13001.004483520002,54.26624661000096,53340.6430764 2025-09-24,12:20:43.000,267,10985413,12605,0,1758716442,13000.991010899997,54.27329574000032,53340.58019232 2025-09-24,12:20:44.000,267,10985380,12565,0,1758716443,13000.910175179997,54.28739399999904,53340.594166560004 2025-09-24,12:20:45.000,267,10985402,12485,0,1758716444,13000.849548389997,54.28034486999968,53340.53128248 2025-09-24,12:20:46.000,267,10985429,12645,0,1758716445,13000.829339459997,54.252148350002244,53340.52429536 2025-09-24,12:20:47.000,267,10985385,12605,0,1758716446,13000.910175179997,54.26624661000096,53340.48237264 2025-09-24,12:20:48.000,267,10985401,12765,0,1758716447,13000.910175179997,54.238050090003526,53340.46839840001 2025-09-24,12:20:49.000,267,10985450,12485,0,1758716448,13000.957329349993,54.21690269999817,53340.48935976001 2025-09-24,12:20:50.000,267,10985400,12525,0,1758716449,13001.004483520002,54.18165705000138,53340.46141128 2025-09-24,12:20:51.000,267,10985398,12685,0,1758716450,13000.984274590002,54.17460792000202,53340.37057872001 2025-09-24,12:20:52.000,267,10985366,12765,0,1758716451,13001.071846619998,54.11821487999987,53340.4334628 2025-09-24,12:20:53.000,267,10985387,12325,0,1758716452,13001.193100199998,54.08296923000307,53340.41948856001 2025-09-24,12:20:54.000,267,10985398,12485,0,1758716453,13001.300881159994,54.068870970004355,53340.41250144 2025-09-24,12:20:55.000,267,10985368,12845,0,1758716454,13001.374980569999,54.012477930002206,53340.41250144 2025-09-24,12:20:56.000,267,10985417,12565,0,1758716455,13001.52991569999,53.98428141000477,53340.398527200006 2025-09-24,12:20:57.000,267,10985380,12525,0,1758716456,13001.67811452,53.92083924000326,53340.44044992001 2025-09-24,12:20:58.000,267,10985376,12605,0,1758716457,13001.833049649991,53.843298810003034,53340.45442416 2025-09-24,12:20:59.000,267,10985411,12645,0,1758716458,13001.981248470001,53.786905770000885,53340.4334628 2025-09-24,12:21:00.000,267,10985383,12605,0,1758716459,13002.075556809992,53.7023162100013,53340.44044992001 2025-09-24,12:21:01.000,267,10985406,12645,0,1758716460,13002.163128840002,53.65297229999851,53340.44044992001 2025-09-24,12:21:02.000,267,10985395,12605,0,1758716461,13002.257437179993,53.63182491000043,53340.4334628 2025-09-24,12:21:03.000,267,10985385,12525,0,1758716462,13002.284382419988,53.554284480000206,53340.39154008001 2025-09-24,12:21:04.000,267,10985397,12485,0,1758716463,13002.250700869998,53.53313709000213,53340.39154008001 2025-09-24,12:21:05.000,267,10985395,12565,0,1758716464,13002.149656219997,53.51198970000405,53340.40551432 2025-09-24,12:21:06.000,267,10985394,12565,0,1758716465,13002.089029429997,53.48379317999934,53340.41948856001 2025-09-24,12:21:07.000,267,10985428,12885,0,1758716466,13001.987984779997,53.48379317999934,53340.34961736001 2025-09-24,12:21:08.000,267,10985379,12365,0,1758716467,13001.812840719991,53.50494057000469,53340.2937204 2025-09-24,12:21:09.000,267,10985410,12445,0,1758716468,13001.59054248999,53.568382739998924,53340.25179768001 2025-09-24,12:21:10.000,267,10985399,12365,0,1758716469,13001.361507949994,53.62477578000107,53340.26577192 2025-09-24,12:21:11.000,267,10985409,12325,0,1758716470,13001.105528169988,53.68116882000322,53340.20288784001 2025-09-24,12:21:12.000,267,10985428,12365,0,1758716471,13000.883229940002,53.793954900000244,53340.09808104 2025-09-24,12:21:13.000,267,10985459,12525,0,1758716472,13000.613777539991,53.87149533000047,53340.05615832001 2025-09-24,12:21:14.000,267,10985405,12405,0,1758716473,13000.364534069995,53.95608489000006,53340.05615832001 2025-09-24,12:21:15.000,267,10985411,12485,0,1758716474,13000.135499529999,54.047723579999,53339.9793 2025-09-24,12:21:16.000,267,10985458,12525,0,1758716475,12999.953619159998,54.13231313999859,53339.9094288 2025-09-24,12:21:17.000,267,10985365,12325,0,1758716476,12999.832365579998,54.13231313999859,53339.9094288 2025-09-24,12:21:18.000,267,10985420,12645,0,1758716477,12999.684166760002,54.18165705000138,53339.84654472001 2025-09-24,12:21:19.000,267,10985420,12285,0,1758716478,12999.677430449992,54.15346053000394,53339.804622 2025-09-24,12:21:20.000,267,10985373,12285,0,1758716479,12999.643748900002,54.21690269999817,53339.74173792 2025-09-24,12:21:21.000,267,10985367,12685,0,1758716480,12999.657221519992,54.17460792000202,53339.72077656001 2025-09-24,12:21:22.000,267,10985327,12125,0,1758716481,12999.717848309992,54.08296923000307,53339.62295688 2025-09-24,12:21:23.000,267,10985401,12285,0,1758716482,12999.791947719998,53.99837967000349,53339.67885384001 2025-09-24,12:21:24.000,267,10985428,12965,0,1758716483,12999.872783439998,53.92788837000262,53339.63693112 2025-09-24,12:21:25.000,267,10985445,12565,0,1758716484,13000.007509639989,53.85034794000239,53339.56705992 2025-09-24,12:21:26.000,267,10985421,12405,0,1758716485,13000.068136429989,53.77280751000217,53339.51116296001 2025-09-24,12:21:27.000,267,10985377,12445,0,1758716486,13000.155708459999,53.617726650001714,53339.51116296001 2025-09-24,12:21:28.000,267,10985397,12285,0,1758716487,13000.23654418,53.54723535000085,53339.48321448001 2025-09-24,12:21:29.000,267,10985456,12605,0,1758716488,13000.283698349995,53.44854753000254,53339.46924024 2025-09-24,12:21:30.000,267,10985374,12565,0,1758716489,13000.33758883,53.36395797000296,53339.441291760006 2025-09-24,12:21:31.000,267,10985399,12685,0,1758716490,13000.35106144999,53.28641754000273,53339.33648496 2025-09-24,12:21:32.000,267,10985404,12285,0,1758716491,13000.37127037999,53.23002450000058,53339.33648496 2025-09-24,12:21:33.000,267,10985390,12605,0,1758716492,13000.33758883,53.18068058999779,53339.29456224001 2025-09-24,12:21:34.000,267,10985423,12525,0,1758716493,13000.283698349995,53.201827980003145,53339.23866528 2025-09-24,12:21:35.000,267,10985410,12445,0,1758716494,13000.243280489995,53.201827980003145,53339.203729680004 2025-09-24,12:21:36.000,267,10985353,12485,0,1758716495,13000.162444769994,53.26527015000465,53339.16180696 2025-09-24,12:21:37.000,267,10985408,12285,0,1758716496,13000.074872739999,53.31461406000017,53339.09892288001 2025-09-24,12:21:38.000,267,10985379,12685,0,1758716497,12999.973828089998,53.371007100002316,53339.084948640004 2025-09-24,12:21:39.000,267,10985406,12365,0,1758716498,12999.879519749993,53.46264579000126,53339.06398728 2025-09-24,12:21:40.000,267,10985423,12525,0,1758716499,12999.791947719998,53.561333609999565,53339.02905168001 2025-09-24,12:21:41.000,267,10985420,12685,0,1758716500,12999.731320929997,53.667070560004504,53339.02206456 2025-09-24,12:21:42.000,267,10985435,12645,0,1758716501,12999.697639379992,53.730512729998736,53338.95918048001 2025-09-24,12:21:43.000,267,10985428,12325,0,1758716502,12999.616803659992,53.77280751000217,53338.917257760004 2025-09-24,12:21:44.000,267,10985421,12485,0,1758716503,12999.583122110002,53.843298810003034,53338.93123200001 2025-09-24,12:21:45.000,267,10985447,12445,0,1758716504,12999.569649489997,53.87149533000047,53338.917257760004 2025-09-24,12:21:46.000,267,10985369,12525,0,1758716505,12999.623539970002,53.9490357600007,53338.87533504 2025-09-24,12:21:47.000,267,10985433,12365,0,1758716506,12999.630276279997,54.005428800002846,53338.85437368 2025-09-24,12:21:48.000,267,10985414,12525,0,1758716507,12999.690903069997,54.026576190000924,53338.868347920004 2025-09-24,12:21:49.000,267,10985448,12565,0,1758716508,12999.731320929997,54.068870970004355,53338.85437368 2025-09-24,12:21:50.000,267,10985414,12645,0,1758716509,12999.724584620002,54.068870970004355,53338.78450248 2025-09-24,12:21:51.000,267,10985438,12445,0,1758716510,12999.785211410002,54.11821487999987,53338.73559264 2025-09-24,12:21:52.000,267,10985409,12485,0,1758716511,12999.805420340002,54.13231313999859,53338.770528240006 2025-09-24,12:21:53.000,267,10985432,12485,0,1758716512,12999.852574509998,54.16755879000266,53338.77751536 2025-09-24,12:21:54.000,267,10985358,12725,0,1758716513,12999.872783439998,54.195755310000095,53338.78450248 2025-09-24,12:21:55.000,267,10985413,12285,0,1758716514,12999.892992369998,54.188706180000736,53338.70764416 2025-09-24,12:21:56.000,267,10985377,12285,0,1758716515,12999.946882849988,54.202804439999454,53338.770528240006 2025-09-24,12:21:57.000,267,10985418,12725,0,1758716516,12999.926673919988,54.21690269999817,53338.73559264 2025-09-24,12:21:58.000,267,10985438,12925,0,1758716517,12999.967091779989,54.22395183000481,53338.770528240006 2025-09-24,12:21:59.000,267,10985428,12485,0,1758716518,13000.007509639989,54.188706180000736,53338.749566880004 2025-09-24,12:22:00.000,267,10985383,12605,0,1758716519,13000.027718569989,54.16755879000266,53338.756554 2025-09-24,12:22:01.000,267,10985412,12525,0,1758716520,13000.088345359989,54.139362269997946,53338.79847672 2025-09-24,12:22:02.000,267,10985462,12485,0,1758716521,13000.14897214999,54.11116575000051,53338.77751536 2025-09-24,12:22:03.000,267,10985412,12645,0,1758716522,13000.223071559994,54.068870970004355,53338.77751536 2025-09-24,12:22:04.000,267,10985433,12645,0,1758716523,13000.29043465999,54.047723579999,53338.76354112001 2025-09-24,12:22:05.000,267,10985383,12485,0,1758716524,13000.33085251999,53.970183149998775,53338.721618400006 2025-09-24,12:22:06.000,267,10985423,12645,0,1758716525,13000.37800669,53.92083924000326,53338.72860552 2025-09-24,12:22:07.000,267,10985385,12445,0,1758716526,13000.43863348,53.87854445999983,53338.756554 2025-09-24,12:22:08.000,267,10985407,12725,0,1758716527,13000.505996579996,53.87854445999983,53338.67969568 2025-09-24,12:22:09.000,267,10985365,12365,0,1758716528,13000.485787649995,53.843298810003034,53338.69366992001 2025-09-24,12:22:10.000,267,10985414,12325,0,1758716529,13000.47905134,53.86444620000111,53338.700657040004 2025-09-24,12:22:11.000,267,10985426,12685,0,1758716530,13000.485787649995,53.90674098000454,53338.651747200005 2025-09-24,12:22:12.000,267,10985375,12485,0,1758716531,13000.47231502999,53.85034794000239,53338.651747200005 2025-09-24,12:22:13.000,267,10985433,12485,0,1758716532,13000.445369789995,53.87854445999983,53338.59585024001 2025-09-24,12:22:14.000,267,10985438,12445,0,1758716533,13000.37127037999,53.89264271999855,53338.51899192 2025-09-24,12:22:15.000,267,10985434,12565,0,1758716534,13000.29717097,53.87149533000047,53338.47008208 2025-09-24,12:22:16.000,267,10985419,12285,0,1758716535,13000.18939000999,53.836249680003675,53338.39322376 2025-09-24,12:22:17.000,267,10985458,12405,0,1758716536,13000.135499529999,53.8010040299996,53338.365275280004 2025-09-24,12:22:18.000,267,10985428,12365,0,1758716537,13000.054663809999,53.77280751000217,53338.3023912 2025-09-24,12:22:19.000,267,10985413,12405,0,1758716538,13000.014245949998,53.71641447000002,53338.23252 2025-09-24,12:22:20.000,267,10985411,12285,0,1758716539,12999.967091779989,53.74461099000473,53338.19059728001 2025-09-24,12:22:21.000,267,10985400,12765,0,1758716540,12999.960355469993,53.68821795000258,53338.17662304 2025-09-24,12:22:22.000,267,10985429,12885,0,1758716541,12999.926673919988,53.64592316999915,53338.07181624001 2025-09-24,12:22:23.000,267,10985429,12285,0,1758716542,12999.919937609993,53.617726650001714,53338.099764720006 2025-09-24,12:22:24.000,267,10985371,12565,0,1758716543,12999.946882849988,53.58953013000428,53338.06482912 2025-09-24,12:22:25.000,267,10985402,12565,0,1758716544,12999.960355469993,53.53313709000213,53338.11373896 2025-09-24,12:22:26.000,267,10985386,12485,0,1758716545,13000.101817979994,53.54723535000085,53338.029893520004 2025-09-24,12:22:27.000,267,10985391,12285,0,1758716546,13000.101817979994,53.59657926000364,53338.029893520004 2025-09-24,12:22:28.000,267,10985429,12485,0,1758716547,13000.14897214999,53.65297229999851,53338.057842 2025-09-24,12:22:29.000,267,10985399,12285,0,1758716548,13000.20959893999,53.65297229999851,53338.050854880006 2025-09-24,12:22:30.000,267,10985440,12525,0,1758716549,13000.22980786999,53.69526708000194,53338.08579048 2025-09-24,12:22:31.000,267,10985408,12525,0,1758716550,13000.27022572999,53.70936534000066,53338.19059728001 2025-09-24,12:22:32.000,267,10985387,12285,0,1758716551,13000.25675311,53.75166012000409,53338.14168744001 2025-09-24,12:22:33.000,267,10985453,12565,0,1758716552,13000.25001679999,53.76575838000281,53338.21155864001 2025-09-24,12:22:34.000,267,10985398,12325,0,1758716553,13000.223071559994,53.77280751000217,53338.20457152 2025-09-24,12:22:35.000,267,10985425,12485,0,1758716554,13000.21633525,53.75166012000409,53338.16963592001 2025-09-24,12:22:36.000,267,10985432,12405,0,1758716555,13000.135499529999,53.75870925000345,53338.18361016 2025-09-24,12:22:37.000,267,10985415,12485,0,1758716556,13000.095081669999,53.75870925000345,53338.16963592001 2025-09-24,12:22:38.000,267,10985432,12405,0,1758716557,13000.014245949998,53.75870925000345,53338.1626488 2025-09-24,12:22:39.000,267,10985417,12645,0,1758716558,12999.906464989988,53.71641447000002,53338.197584400004 2025-09-24,12:22:40.000,267,10985423,12525,0,1758716559,12999.832365579998,53.667070560004504,53338.148674560005 2025-09-24,12:22:41.000,267,10985442,12485,0,1758716560,12999.690903069997,53.65297229999851,53338.09277760001 2025-09-24,12:22:42.000,267,10985374,12285,0,1758716561,12999.616803659992,53.617726650001714,53338.06482912 2025-09-24,12:22:43.000,267,10985481,12325,0,1758716562,12999.448395909996,53.68821795000258,53338.00194504001 2025-09-24,12:22:44.000,267,10985475,12285,0,1758716563,12999.33387863999,53.66002142999787,53337.980983680005 2025-09-24,12:22:45.000,267,10985451,12445,0,1758716564,12999.17894351,53.63887403999979,53337.9180996 2025-09-24,12:22:46.000,267,10985417,12485,0,1758716565,12998.97685421,53.68821795000258,53337.83425416001 2025-09-24,12:22:47.000,267,10985437,12325,0,1758716566,12998.835391699999,53.70936534000066,53337.77137008 2025-09-24,12:22:48.000,267,10985415,12725,0,1758716567,12998.673720259998,53.68821795000258,53337.72944736 2025-09-24,12:22:49.000,267,10985440,12525,0,1758716568,12998.579411919993,53.72346359999938,53337.63861480001 2025-09-24,12:22:50.000,267,10985398,12685,0,1758716569,12998.431213099997,53.77280751000217,53337.596692080006 2025-09-24,12:22:51.000,267,10985480,12485,0,1758716570,12998.323432140001,53.80805315999896,53337.533808 2025-09-24,12:22:52.000,267,10985412,12365,0,1758716571,12998.222387490001,53.82215141999768,53337.45694968 2025-09-24,12:22:53.000,267,10985394,12525,0,1758716572,12998.148288079996,53.86444620000111,53337.35214288001 2025-09-24,12:22:54.000,267,10985396,12805,0,1758716573,12998.08092498,53.88559358999919,53337.34515576 2025-09-24,12:22:55.000,267,10985424,12405,0,1758716574,12998.05397973999,53.963134019999416,53337.2892588 2025-09-24,12:22:56.000,267,10985410,12365,0,1758716575,12998.02029819,53.98428141000477,53337.23336184001 2025-09-24,12:22:57.000,267,10985431,12885,0,1758716576,12997.93946247,54.04067444999964,53337.19842624 2025-09-24,12:22:58.000,267,10985453,12405,0,1758716577,12997.87883568,54.10411662000115,53337.142529280005 2025-09-24,12:22:59.000,267,10985427,12685,0,1758716578,12997.885571989995,54.11116575000051,53337.08663232001 2025-09-24,12:23:00.000,267,10985391,12805,0,1758716579,12997.87209936999,54.15346053000394,53337.03073536 2025-09-24,12:23:01.000,267,10985399,12565,0,1758716580,12997.83841782,54.15346053000394,53337.00278688 2025-09-24,12:23:02.000,267,10985427,12565,0,1758716581,12997.824945199995,54.13231313999859,53336.99579976001 2025-09-24,12:23:03.000,267,10985389,12445,0,1758716582,12997.784527339994,54.09706749000179,53336.96785128001 2025-09-24,12:23:04.000,267,10985417,12285,0,1758716583,12997.7575821,54.04067444999964,53336.925928560006 2025-09-24,12:23:05.000,267,10985430,12445,0,1758716584,12997.784527339994,53.970183149998775,53336.904967200004 2025-09-24,12:23:06.000,267,10985379,12645,0,1758716585,12997.81147257999,53.89264271999855,53336.84907024001 2025-09-24,12:23:07.000,267,10985411,12405,0,1758716586,12997.81820889,53.76575838000281,53336.82112176 2025-09-24,12:23:08.000,267,10985447,12405,0,1758716587,12997.83841782,53.65297229999851,53336.78618616 2025-09-24,12:23:09.000,267,10985410,12565,0,1758716588,12997.865363059995,53.57543186999828,53336.66740512 2025-09-24,12:23:10.000,267,10985412,12525,0,1758716589,12997.905780919995,53.48379317999934,53336.6254824 2025-09-24,12:23:11.000,267,10985436,12285,0,1758716590,12997.93272615999,53.47674404999998,53336.57657256 2025-09-24,12:23:12.000,267,10985451,12605,0,1758716591,12997.99335294999,53.41330187999847,53336.590546800006 2025-09-24,12:23:13.000,267,10985383,12645,0,1758716592,12998.006825569995,53.42035100999783,53336.590546800006 2025-09-24,12:23:14.000,267,10985425,12445,0,1758716593,12998.09439759999,53.42035100999783,53336.53464984001 2025-09-24,12:23:15.000,267,10985411,12725,0,1758716594,12998.11460652999,53.434449270003824,53336.39490744001 2025-09-24,12:23:16.000,267,10985462,12445,0,1758716595,12998.188705939996,53.50494057000469,53336.42984304 2025-09-24,12:23:17.000,267,10985392,12285,0,1758716596,12998.235860109991,53.52608796000277,53336.33901048 2025-09-24,12:23:18.000,267,10985437,12605,0,1758716597,12998.235860109991,53.617726650001714,53336.33901048 2025-09-24,12:23:19.000,267,10985396,12445,0,1758716598,12998.262805350001,53.72346359999938,53336.36695896001 2025-09-24,12:23:20.000,267,10985432,12565,0,1758716599,12998.296486899992,53.81510228999832,53336.29708776001 2025-09-24,12:23:21.000,267,10985459,12365,0,1758716600,12998.336904759992,53.87854445999983,53336.32503624001 2025-09-24,12:23:22.000,267,10985370,12685,0,1758716601,12998.323432140001,53.99133054000413,53336.255165040006 2025-09-24,12:23:23.000,267,10985428,12365,0,1758716602,12998.343641070001,54.04067444999964,53336.22022944 2025-09-24,12:23:24.000,267,10985396,12725,0,1758716603,12998.370586309997,54.11116575000051,53336.22721656001 2025-09-24,12:23:25.000,267,10985414,12445,0,1758716604,12998.404267860002,54.12526400999923,53336.22721656001 2025-09-24,12:23:26.000,267,10985453,12565,0,1758716605,12998.417740479992,54.12526400999923,53336.22721656001 2025-09-24,12:23:27.000,267,10985434,12365,0,1758716606,12998.451422029997,54.16755879000266,53336.19926808001 2025-09-24,12:23:28.000,267,10985414,12685,0,1758716607,12998.512048819997,54.16755879000266,53336.19926808001 2025-09-24,12:23:29.000,267,10985427,12645,0,1758716608,12998.572675609998,54.195755310000095,53336.185293840004 2025-09-24,12:23:30.000,267,10985417,12205,0,1758716609,12998.613093469998,54.1605096600033,53336.19228096 2025-09-24,12:23:31.000,267,10985440,12525,0,1758716610,12998.660247639993,54.16755879000266,53336.234203680004 2025-09-24,12:23:32.000,267,10985419,12445,0,1758716611,12998.761292289993,54.1605096600033,53336.24817792001 2025-09-24,12:23:33.000,267,10985420,12525,0,1758716612,12998.768028599989,54.139362269997946,53336.26913928 2025-09-24,12:23:34.000,267,10985422,12445,0,1758716613,12998.862336939994,54.11821487999987,53336.26913928 2025-09-24,12:23:35.000,267,10985391,12565,0,1758716614,12998.902754799994,54.11116575000051,53336.27612640001 2025-09-24,12:23:36.000,267,10985417,12405,0,1758716615,12999.003799449994,54.06182183999772,53336.29010064 2025-09-24,12:23:37.000,267,10985358,12645,0,1758716616,12999.03074468999,53.99837967000349,53336.27612640001 2025-09-24,12:23:38.000,267,10985372,12365,0,1758716617,12999.11831672,53.95608489000006,53336.35997184 2025-09-24,12:23:39.000,267,10985409,12965,0,1758716618,12999.165470889995,53.843298810003034,53336.34599760001 2025-09-24,12:23:40.000,267,10985405,12405,0,1758716619,12999.266515539995,53.71641447000002,53336.352984720004 2025-09-24,12:23:41.000,267,10985422,12485,0,1758716620,12999.33387863999,53.57543186999828,53336.311062 2025-09-24,12:23:42.000,267,10985434,12445,0,1758716621,12999.38103281,53.46264579000126,53336.311062 2025-09-24,12:23:43.000,267,10985380,12525,0,1758716622,12999.495550079992,53.26527015000465,53336.22721656001 2025-09-24,12:23:44.000,267,10985353,12605,0,1758716623,12999.562913180001,53.1101892900042,53336.2411908 2025-09-24,12:23:45.000,267,10985430,12285,0,1758716624,12999.663957830002,52.91281365000032,53336.21324232 2025-09-24,12:23:46.000,267,10985419,12605,0,1758716625,12999.704375690002,52.77183104999858,53336.16433248 2025-09-24,12:23:47.000,267,10985381,12725,0,1758716626,12999.758266169993,52.65904497000156,53336.11542264 2025-09-24,12:23:48.000,267,10985407,12645,0,1758716627,12999.798684029993,52.54625889000454,53336.15734536001 2025-09-24,12:23:49.000,267,10985403,12485,0,1758716628,12999.859310819993,52.41232542000216,53336.066512800004 2025-09-24,12:23:50.000,267,10985445,12605,0,1758716629,12999.832365579998,52.35593238000001,53336.02459008 2025-09-24,12:23:51.000,267,10985377,12725,0,1758716630,12999.818892959993,52.32068673000322,53335.97568024 2025-09-24,12:23:52.000,267,10985396,12565,0,1758716631,12999.771738789997,52.3065884700045,53335.94074464001 2025-09-24,12:23:53.000,267,10985419,12405,0,1758716632,12999.744793550002,52.31363760000386,53335.88484768 2025-09-24,12:23:54.000,267,10985392,12525,0,1758716633,12999.637012589992,52.391178030004085,53335.88484768 2025-09-24,12:23:55.000,267,10985417,12605,0,1758716634,12999.596594729992,52.461669329997676,53335.83593784 2025-09-24,12:23:56.000,267,10985385,12285,0,1758716635,12999.482077460001,52.560357150003256,53335.81497648 2025-09-24,12:23:57.000,267,10985336,12485,0,1758716636,12999.428186979996,52.701339749997715,53335.849912080004 2025-09-24,12:23:58.000,267,10985407,12485,0,1758716637,12999.38103281,52.82822409000073,53335.8568992 2025-09-24,12:23:59.000,267,10985419,12525,0,1758716638,12999.306933399996,52.9974032099999,53335.82895072 2025-09-24,12:24:00.000,267,10985465,12445,0,1758716639,12999.23283398999,53.1101892900042,53335.87786056 2025-09-24,12:24:01.000,267,10985415,12285,0,1758716640,12999.17220719999,53.23707362999994,53335.87786056 2025-09-24,12:24:02.000,267,10985388,12245,0,1758716641,12999.09137147999,53.328712319998886,53335.84292496001 2025-09-24,12:24:03.000,267,10985433,12205,0,1758716642,12999.01727207,53.385105360001035,53335.86388632001 2025-09-24,12:24:04.000,267,10985439,12365,0,1758716643,12998.94990896999,53.427400140004465,53335.89183480001 2025-09-24,12:24:05.000,267,10985444,12485,0,1758716644,12998.855600629999,53.385105360001035,53335.88484768 2025-09-24,12:24:06.000,267,10985432,12765,0,1758716645,12998.768028599989,53.39920361999975,53335.919783280006 2025-09-24,12:24:07.000,267,10985457,12525,0,1758716646,12998.613093469998,53.385105360001035,53335.88484768 2025-09-24,12:24:08.000,267,10985455,12445,0,1758716647,12998.498576199992,53.30051580000145,53335.84292496001 2025-09-24,12:24:09.000,267,10985452,12645,0,1758716648,12998.363850000002,53.27231928000401,53335.82895072 2025-09-24,12:24:10.000,267,10985430,12365,0,1758716649,12998.18196963,53.23002450000058,53335.801002240005 2025-09-24,12:24:11.000,267,10985423,12565,0,1758716650,12998.02029819,53.194778850003786,53335.731131040004 2025-09-24,12:24:12.000,267,10985436,12525,0,1758716651,12997.81820889,53.145434940000996,53335.69619544001 2025-09-24,12:24:13.000,267,10985433,12365,0,1758716652,12997.670010069989,53.1101892900042,53335.66125984 2025-09-24,12:24:14.000,267,10985415,12565,0,1758716653,12997.515074939998,53.096091029998206,53335.52850456001 2025-09-24,12:24:15.000,267,10985442,12605,0,1758716654,12997.373612429998,53.1101892900042,53335.57741440001 2025-09-24,12:24:16.000,267,10985405,12245,0,1758716655,12997.238886229992,53.13133668000228,53335.4726076 2025-09-24,12:24:17.000,267,10985438,12605,0,1758716656,12997.097423719992,53.17363145999843,53335.33985232001 2025-09-24,12:24:18.000,267,10985401,12125,0,1758716657,12997.036796929991,53.23707362999994,53335.30491672 2025-09-24,12:24:19.000,267,10985402,12565,0,1758716658,12997.016587999991,53.208877110002504,53335.262994 2025-09-24,12:24:20.000,267,10985399,12565,0,1758716659,12996.976170139991,53.25117188999866,53335.249019760005 2025-09-24,12:24:21.000,267,10985431,12605,0,1758716660,12997.016587999991,53.30756493000081,53335.14421296 2025-09-24,12:24:22.000,267,10985439,12525,0,1758716661,12997.003115380001,53.335761449998245,53335.04639328 2025-09-24,12:24:23.000,267,10985457,12285,0,1758716662,12997.057005859991,53.328712319998886,53335.088316 2025-09-24,12:24:24.000,267,10985424,12565,0,1758716663,12997.151314199997,53.34281058000488,53335.032419040006 2025-09-24,12:24:25.000,267,10985406,12245,0,1758716664,12997.232149919997,53.335761449998245,53334.96953496 2025-09-24,12:24:26.000,267,10985446,12445,0,1758716665,12997.272567779997,53.3569088400036,53334.89966376 2025-09-24,12:24:27.000,267,10985426,12565,0,1758716666,12997.299513019992,53.34985971000424,53334.913638000005 2025-09-24,12:24:28.000,267,10985459,12325,0,1758716667,12997.380348739993,53.31461406000017,53334.93459936001 2025-09-24,12:24:29.000,267,10985460,12325,0,1758716668,12997.380348739993,53.30756493000081,53334.90665088001 2025-09-24,12:24:30.000,267,10985406,12605,0,1758716669,12997.427502909988,53.3569088400036,53334.864728160006 2025-09-24,12:24:31.000,267,10985413,12285,0,1758716670,12997.420766599993,53.328712319998886,53334.843766800004 2025-09-24,12:24:32.000,267,10985446,12365,0,1758716671,12997.339930879993,53.34281058000488,53334.78786984001 2025-09-24,12:24:33.000,267,10985404,12285,0,1758716672,12997.245622540002,53.3569088400036,53334.75992136 2025-09-24,12:24:34.000,267,10985450,12885,0,1758716673,12997.144577890002,53.36395797000296,53334.697037280006 2025-09-24,12:24:35.000,267,10985436,12485,0,1758716674,12997.050269549996,53.385105360001035,53334.68306304 2025-09-24,12:24:36.000,267,10985426,12485,0,1758716675,12996.976170139991,53.42035100999783,53334.627166080005 2025-09-24,12:24:37.000,267,10985391,12645,0,1758716676,12996.827971319995,53.42035100999783,53334.65511456 2025-09-24,12:24:38.000,267,10985448,12485,0,1758716677,12996.726926669995,53.4555966600019,53334.62017896001 2025-09-24,12:24:39.000,267,10985425,12485,0,1758716678,12996.666299879995,53.46264579000126,53334.55729488 2025-09-24,12:24:40.000,267,10985413,12565,0,1758716679,12996.59220046999,53.46969492000062,53334.508385040004 2025-09-24,12:24:41.000,267,10985450,12325,0,1758716680,12996.518101059999,53.46969492000062,53334.50139792001 2025-09-24,12:24:42.000,267,10985452,12765,0,1758716681,12996.47094688999,53.4908423099987,53334.43851384 2025-09-24,12:24:43.000,267,10985406,12565,0,1758716682,12996.450737959989,53.46264579000126,53334.473449439996 2025-09-24,12:24:44.000,267,10985410,12285,0,1758716683,12996.477683199999,53.4908423099987,53334.410565360005 2025-09-24,12:24:45.000,267,10985424,12565,0,1758716684,12996.464210579994,53.49789143999806,53334.40357824001 2025-09-24,12:24:46.000,267,10985390,12525,0,1758716685,12996.497892129999,53.568382739998924,53334.389604 2025-09-24,12:24:47.000,267,10985438,12565,0,1758716686,12996.53830999,53.617726650001714,53334.340694160004 2025-09-24,12:24:48.000,267,10985481,12605,0,1758716687,12996.565255229994,53.63887403999979,53334.33370704001 2025-09-24,12:24:49.000,267,10985390,12565,0,1758716688,12996.565255229994,53.610677520002355,53334.32671992 2025-09-24,12:24:50.000,267,10985436,12445,0,1758716689,12996.61914571,53.69526708000194,53334.26383584001 2025-09-24,12:24:51.000,267,10985439,12485,0,1758716690,12996.63261832999,53.75166012000409,53334.291784320005 2025-09-24,12:24:52.000,267,10985459,12365,0,1758716691,12996.625882019995,53.829200550004316,53334.26383584001 2025-09-24,12:24:53.000,267,10985411,12765,0,1758716692,12996.666299879995,53.88559358999919,53334.18697752001 2025-09-24,12:24:54.000,267,10985406,12445,0,1758716693,12996.69324511999,53.93493750000198,53334.21492600001 2025-09-24,12:24:55.000,267,10985425,12485,0,1758716694,12996.706717739995,53.99133054000413,53334.20095176 2025-09-24,12:24:56.000,267,10985394,12285,0,1758716695,12996.706717739995,54.05477270999836,53334.193964640006 2025-09-24,12:24:57.000,267,10985433,12445,0,1758716696,12996.747135599995,54.13231313999859,53334.20095176 2025-09-24,12:24:58.000,267,10985424,12405,0,1758716697,12996.76060822,54.195755310000095,53334.15204192 2025-09-24,12:24:59.000,267,10985391,12325,0,1758716698,12996.79428976999,54.27329574000032,53334.22191312 2025-09-24,12:25:00.000,267,10985399,12645,0,1758716699,12996.77408083999,54.30854139000439,53334.25684872 2025-09-24,12:25:01.000,267,10985428,12565,0,1758716700,12996.81449869999,54.40018008000334,53334.22890024 2025-09-24,12:25:02.000,267,10985423,12605,0,1758716701,12996.86165287,54.38608182000462,53334.20793888 2025-09-24,12:25:03.000,267,10985432,12445,0,1758716702,12996.929015969996,54.39313095000398,53334.23588736001 2025-09-24,12:25:04.000,267,10985401,12485,0,1758716703,12996.969433829996,54.44952398999885,53334.20793888 2025-09-24,12:25:05.000,267,10985418,12445,0,1758716704,12996.976170139991,54.414278340002056,53334.21492600001 2025-09-24,12:25:06.000,267,10985389,12325,0,1758716705,12997.030060619996,54.435425730000134,53334.23588736001 2025-09-24,12:25:07.000,267,10985421,12685,0,1758716706,12997.131105269997,54.421327470001415,53334.25684872 2025-09-24,12:25:08.000,267,10985451,12285,0,1758716707,12997.191732059997,54.39313095000398,53334.23588736001 2025-09-24,12:25:09.000,267,10985434,12485,0,1758716708,12997.232149919997,54.35083617000055,53334.27781008 2025-09-24,12:25:10.000,267,10985331,12565,0,1758716709,12997.272567779997,54.31559052000375,53334.2498616 2025-09-24,12:25:11.000,267,10985367,12445,0,1758716710,12997.333194569997,54.28739399999904,53334.291784320005 2025-09-24,12:25:12.000,267,10985386,12645,0,1758716711,12997.353403499998,54.2591974800016,53334.22191312 2025-09-24,12:25:13.000,267,10985414,12525,0,1758716712,12997.387085050002,54.252148350002244,53334.22890024 2025-09-24,12:25:14.000,267,10985403,12605,0,1758716713,12997.454448149998,54.28034486999968,53334.15204192 2025-09-24,12:25:15.000,267,10985447,12485,0,1758716714,12997.494866009998,54.28034486999968,53334.14505480001 2025-09-24,12:25:16.000,267,10985357,12365,0,1758716715,12997.555492799998,54.32968878000247,53334.10313208 2025-09-24,12:25:17.000,267,10985472,12565,0,1758716716,12997.562229109993,54.39313095000398,53334.1101192 2025-09-24,12:25:18.000,267,10985395,12645,0,1758716717,12997.562229109993,54.470671380004205,53334.075183600005 2025-09-24,12:25:19.000,267,10985352,12405,0,1758716718,12997.589174349989,54.57640833000187,53334.08915784 2025-09-24,12:25:20.000,267,10985377,12365,0,1758716719,12997.636328519999,54.703292670004885,53334.08915784 2025-09-24,12:25:21.000,267,10985438,12525,0,1758716720,12997.643064829994,54.76673483999912,53334.075183600005 2025-09-24,12:25:22.000,267,10985429,12485,0,1758716721,12997.663273759994,54.879520920003415,53334.04723512001 2025-09-24,12:25:23.000,267,10985441,12445,0,1758716722,12997.670010069989,54.999356129999796,53334.08915784 2025-09-24,12:25:24.000,267,10985384,12605,0,1758716723,12997.75084578999,55.08394568999938,53334.124093440005 2025-09-24,12:25:25.000,267,10985411,12485,0,1758716724,12997.79126364999,55.16148611999961,53334.15902904 2025-09-24,12:25:26.000,267,10985412,12645,0,1758716725,12997.83168150999,55.2108300300024,53334.138067679996 2025-09-24,12:25:27.000,267,10985464,12645,0,1758716726,12997.885571989995,55.27427220000391,53334.1799904 2025-09-24,12:25:28.000,267,10985424,12365,0,1758716727,12997.95293508999,55.32361610999942,53334.28479720001 2025-09-24,12:25:29.000,267,10985427,12525,0,1758716728,12998.047243429995,55.33771436999814,53334.32671992 2025-09-24,12:25:30.000,267,10985414,12525,0,1758716729,12998.11460652999,55.40115653999965,53334.28479720001 2025-09-24,12:25:31.000,267,10985405,12525,0,1758716730,12998.168497009996,55.36591089000285,53334.3197328 2025-09-24,12:25:32.000,267,10985440,12445,0,1758716731,12998.155024389991,55.35886176000349,53334.32671992 2025-09-24,12:25:33.000,267,10985440,12485,0,1758716732,12998.242596420001,55.32361610999942,53334.33370704001 2025-09-24,12:25:34.000,267,10985377,12725,0,1758716733,12998.222387490001,55.239026549999835,53334.38261688001 2025-09-24,12:25:35.000,267,10985364,12685,0,1758716734,12998.175233319991,55.16853524999897,53334.33370704001 2025-09-24,12:25:36.000,267,10985357,12685,0,1758716735,12998.18196963,55.0980439499981,53334.34768128 2025-09-24,12:25:37.000,267,10985411,12485,0,1758716736,12998.134815459991,55.048700040002586,53334.291784320005 2025-09-24,12:25:38.000,267,10985444,12445,0,1758716737,12998.134815459991,54.97115961000236,53334.242874480005 2025-09-24,12:25:39.000,267,10985369,12525,0,1758716738,12998.027034499995,54.94296308999765,53334.193964640006 2025-09-24,12:25:40.000,267,10985394,12605,0,1758716739,12997.966407709995,54.90066831000149,53334.15902904 2025-09-24,12:25:41.000,267,10985357,12445,0,1758716740,12997.865363059995,54.879520920003415,53334.06819648001 2025-09-24,12:25:42.000,267,10985424,12365,0,1758716741,12997.744109479994,54.872471790004056,53334.01928664001 2025-09-24,12:25:43.000,267,10985387,12485,0,1758716742,12997.663273759994,54.90066831000149,53333.96338968 2025-09-24,12:25:44.000,267,10985366,12405,0,1758716743,12997.555492799998,54.964110480003,53333.85159576001 2025-09-24,12:25:45.000,267,10985388,12725,0,1758716744,12997.420766599993,55.03460178000387,53333.837621520004 2025-09-24,12:25:46.000,267,10985373,12605,0,1758716745,12997.346667190002,55.0980439499981,53333.80967304001 2025-09-24,12:25:47.000,267,10985390,12445,0,1758716746,12997.164786820002,55.16853524999897,53333.73281472001 2025-09-24,12:25:48.000,267,10985364,12285,0,1758716747,12997.151314199997,55.288370460002625,53333.66294352001 2025-09-24,12:25:49.000,267,10985365,12565,0,1758716748,12997.050269549996,55.36591089000285,53333.7258276 2025-09-24,12:25:50.000,267,10985409,12485,0,1758716749,12996.94248859,55.45050045000244,53333.67691776 2025-09-24,12:25:51.000,267,10985386,12605,0,1758716750,12996.90207073,55.471647840000514,53333.60704656 2025-09-24,12:25:52.000,267,10985417,12445,0,1758716751,12996.84144394,55.52804088000266,53333.60005944 2025-09-24,12:25:53.000,267,10985410,12445,0,1758716752,12996.868389179996,55.56328652999946,53333.51621400001 2025-09-24,12:25:54.000,267,10985423,12605,0,1758716753,12996.86165287,55.58443392000481,53333.57909808 2025-09-24,12:25:55.000,267,10985367,12525,0,1758716754,12996.84144394,55.57033565999882,53333.48826552 2025-09-24,12:25:56.000,267,10985387,12365,0,1758716755,12996.89533441999,55.53509001000202,53333.47429128001 2025-09-24,12:25:57.000,267,10985414,12325,0,1758716756,12996.949224899996,55.513942620003945,53333.46031704 2025-09-24,12:25:58.000,267,10985370,12285,0,1758716757,12996.98290645,55.49279522999859,53333.47429128001 2025-09-24,12:25:59.000,267,10985376,12525,0,1758716758,12997.036796929991,55.44345132000308,53333.4114072 2025-09-24,12:26:00.000,267,10985419,12605,0,1758716759,12997.151314199997,55.422303929997724,53333.355510240006 2025-09-24,12:26:01.000,267,10985422,12325,0,1758716760,12997.144577890002,55.39410741000029,53333.38345872 2025-09-24,12:26:02.000,267,10985394,12525,0,1758716761,12997.211940989997,55.42935306000436,53333.36948448 2025-09-24,12:26:03.000,267,10985388,12485,0,1758716762,12997.252358849997,55.38705828000093,53333.334548880004 2025-09-24,12:26:04.000,267,10985416,12525,0,1758716763,12997.299513019992,55.408205669999006,53333.32756176001 2025-09-24,12:26:05.000,267,10985352,12445,0,1758716764,12997.286040400002,55.42935306000436,53333.24371632 2025-09-24,12:26:06.000,267,10985387,12245,0,1758716765,12997.259095159992,55.45050045000244,53333.29262616 2025-09-24,12:26:07.000,267,10985440,12405,0,1758716766,12997.232149919997,55.506893490004586,53333.236729200005 2025-09-24,12:26:08.000,267,10985382,12285,0,1758716767,12997.245622540002,55.59148305000417,53333.2017936 2025-09-24,12:26:09.000,267,10985411,12485,0,1758716768,12997.117632649992,55.6690234800044,53333.22275496 2025-09-24,12:26:10.000,267,10985344,12765,0,1758716769,12997.043533240001,55.7677113000027,53333.166858000004 2025-09-24,12:26:11.000,267,10985420,12645,0,1758716770,12996.955961209991,55.84525173000293,53333.166858000004 2025-09-24,12:26:12.000,267,10985443,12405,0,1758716771,12996.89533441999,55.96508693999931,53333.11096104001 2025-09-24,12:26:13.000,267,10985366,12445,0,1758716772,12996.807762389995,56.12016779999976,53333.07602544 2025-09-24,12:26:14.000,267,10985367,12565,0,1758716773,12996.767344529995,56.282297789999575,53333.0969868 2025-09-24,12:26:15.000,267,10985391,12525,0,1758716774,12996.73366297999,56.44442777999939,53333.04108984001 2025-09-24,12:26:16.000,267,10985322,12605,0,1758716775,12996.686508809995,56.58541038000112,53333.0271156 2025-09-24,12:26:17.000,267,10985405,12325,0,1758716776,12996.69324511999,56.71229472000414,53333.01314136001 2025-09-24,12:26:18.000,267,10985402,12485,0,1758716777,12996.6797725,56.89557210000203,53333.01314136001 2025-09-24,12:26:19.000,267,10985378,12325,0,1758716778,12996.65282725999,57.03655470000376,53333.04807696 2025-09-24,12:26:20.000,267,10985405,12725,0,1758716779,12996.646090949995,57.149340780000784,53333.01314136001 2025-09-24,12:26:21.000,267,10985374,12325,0,1758716780,12996.65282725999,57.24802859999909,53333.06205120001 2025-09-24,12:26:22.000,267,10985427,12645,0,1758716781,12996.72019036,57.332618159998674,53333.04807696 2025-09-24,12:26:23.000,267,10985329,12645,0,1758716782,12996.72019036,57.374912940002105,53333.00615424 2025-09-24,12:26:24.000,267,10985407,12445,0,1758716783,12996.77408083999,57.381962070001464,53333.01314136001 2025-09-24,12:26:25.000,267,10985338,12445,0,1758716784,12996.827971319995,57.34671642000467,53332.999167120004 2025-09-24,12:26:26.000,267,10985410,12445,0,1758716785,12996.82123501,57.36081468000339,53332.99218000001 2025-09-24,12:26:27.000,267,10985393,12485,0,1758716786,12996.84144394,57.30442164000124,53332.950257280005 2025-09-24,12:26:28.000,267,10985414,12445,0,1758716787,12996.868389179996,57.20573382000293,53332.97820576 2025-09-24,12:26:29.000,267,10985372,12765,0,1758716788,12996.915543349991,57.149340780000784,53332.92230880001 2025-09-24,12:26:30.000,267,10985412,12445,0,1758716789,12996.98290645,57.01540730999841,53332.90833456 2025-09-24,12:26:31.000,267,10985357,12445,0,1758716790,12997.016587999991,56.86737558000459,53332.84545048001 2025-09-24,12:26:32.000,267,10985378,12605,0,1758716791,12997.117632649992,56.733442110002215,53332.8873732 2025-09-24,12:26:33.000,267,10985380,12605,0,1758716792,12997.171523129997,56.66999994000071,53332.81051488 2025-09-24,12:26:34.000,267,10985374,12485,0,1758716793,12997.178259439992,56.58541038000112,53332.7476308 2025-09-24,12:26:35.000,267,10985389,12365,0,1758716794,12997.218677299992,56.49377169000218,53332.77557928001 2025-09-24,12:26:36.000,267,10985402,12605,0,1758716795,12997.245622540002,56.47967343000346,53332.7126952 2025-09-24,12:26:37.000,267,10985409,12405,0,1758716796,12997.218677299992,56.43032952000067,53332.67775960001 2025-09-24,12:26:38.000,267,10985382,12645,0,1758716797,12997.184995750002,56.451476909998746,53332.58692704001 2025-09-24,12:26:39.000,267,10985365,12605,0,1758716798,12997.151314199997,56.43737865000003,53332.55897856001 2025-09-24,12:26:40.000,267,10985374,12685,0,1758716799,12997.063742170001,56.500820820001536,53332.517055840006 2025-09-24,12:26:41.000,267,10985396,12405,0,1758716800,12996.96269752,56.62770516000455,53332.53103008 2025-09-24,12:26:42.000,267,10985378,12645,0,1758716801,12996.83470762999,56.71229472000414,53332.447184640005 2025-09-24,12:26:43.000,267,10985391,12565,0,1758716802,12996.72019036,56.796884280003724,53332.461158879996 2025-09-24,12:26:44.000,267,10985397,12965,0,1758716803,12996.65282725999,56.94491601000482,53332.41923616001 2025-09-24,12:26:45.000,267,10985416,12605,0,1758716804,12996.51136474999,57.02245643999777,53332.37032632001 2025-09-24,12:26:46.000,267,10985361,12685,0,1758716805,12996.430529029989,57.149340780000784,53332.349364960006 2025-09-24,12:26:47.000,267,10985467,12885,0,1758716806,12996.403583789994,57.191635560004215,53332.28648088 2025-09-24,12:26:48.000,267,10985391,12685,0,1758716807,12996.336220689998,57.28327425000316,53332.31442936 2025-09-24,12:26:49.000,267,10985394,12365,0,1758716808,12996.316011759998,57.38901120000082,53332.33539072 2025-09-24,12:26:50.000,267,10985399,12605,0,1758716809,12996.316011759998,57.46655163000105,53332.27250664001 2025-09-24,12:26:51.000,267,10985383,12525,0,1758716810,12996.349693309989,57.494748149998486,53332.28648088 2025-09-24,12:26:52.000,267,10985415,12525,0,1758716811,12996.356429619998,57.57228857999871,53332.30744224 2025-09-24,12:26:53.000,267,10985435,12565,0,1758716812,12996.437265339999,57.600485100003425,53332.3633392 2025-09-24,12:26:54.000,267,10985384,12645,0,1758716813,12996.444001649994,57.607534230002784,53332.40526192 2025-09-24,12:26:55.000,267,10985421,12645,0,1758716814,12996.444001649994,57.57933770999807,53332.349364960006 2025-09-24,12:26:56.000,267,10985403,12685,0,1758716815,12996.504628439994,57.56523944999935,53332.34237784001 2025-09-24,12:26:57.000,267,10985395,12285,0,1758716816,12996.524837369994,57.56523944999935,53332.32141648001 2025-09-24,12:26:58.000,267,10985381,12445,0,1758716817,12996.545046299994,57.558190319999994,53332.29346800001 2025-09-24,12:26:59.000,267,10985349,12525,0,1758716818,12996.59220046999,57.544092060001276,53332.35635208 2025-09-24,12:27:00.000,267,10985385,12405,0,1758716819,12996.63935464,57.53704293000192,53332.25154528001 2025-09-24,12:27:01.000,267,10985345,12445,0,1758716820,12996.686508809995,57.50884641000448,53332.328403600004 2025-09-24,12:27:02.000,267,10985350,12645,0,1758716821,12996.67303618999,57.53704293000192,53332.23757104 2025-09-24,12:27:03.000,267,10985402,12445,0,1758716822,12996.666299879995,57.52999380000256,53332.2585324 2025-09-24,12:27:04.000,267,10985423,12445,0,1758716823,12996.686508809995,57.5229446700032,53332.27250664001 2025-09-24,12:27:05.000,267,10985380,12565,0,1758716824,12996.69324511999,57.56523944999935,53332.20263544001 2025-09-24,12:27:06.000,267,10985387,12405,0,1758716825,12996.69324511999,57.593435970004066,53332.25154528001 2025-09-24,12:27:07.000,267,10985460,12485,0,1758716826,12996.706717739995,57.64982900999894,53332.20962256 2025-09-24,12:27:08.000,267,10985434,12485,0,1758716827,12996.67303618999,57.67097640000429,53332.2585324 2025-09-24,12:27:09.000,267,10985400,12365,0,1758716828,12996.666299879995,57.69917292000173,53332.23757104 2025-09-24,12:27:10.000,267,10985373,12565,0,1758716829,12996.67303618999,57.776713350001955,53332.230583920005 2025-09-24,12:27:11.000,267,10985360,12565,0,1758716830,12996.666299879995,57.783762480001315,53332.26551952 2025-09-24,12:27:12.000,267,10985413,12805,0,1758716831,12996.65956357,57.81195899999875,53332.20962256 2025-09-24,12:27:13.000,267,10985434,12565,0,1758716832,12996.666299879995,57.85425378000218,53332.2585324 2025-09-24,12:27:14.000,267,10985428,12445,0,1758716833,12996.67303618999,57.87540117000026,53332.230583920005 2025-09-24,12:27:15.000,267,10985396,12205,0,1758716834,12996.69998143,57.87540117000026,53332.230583920005 2025-09-24,12:27:16.000,267,10985422,12285,0,1758716835,12996.72019036,57.87540117000026,53332.20263544001 2025-09-24,12:27:17.000,267,10985443,12445,0,1758716836,12996.74039929,57.833106390004104,53332.22359680001 2025-09-24,12:27:18.000,267,10985416,12365,0,1758716837,12996.767344529995,57.833106390004104,53332.181674080006 2025-09-24,12:27:19.000,267,10985395,12525,0,1758716838,12996.76060822,57.776713350001955,53332.13975136 2025-09-24,12:27:20.000,267,10985352,12765,0,1758716839,12996.767344529995,57.71327118000045,53332.111802880005 2025-09-24,12:27:21.000,267,10985416,12405,0,1758716840,12996.767344529995,57.69917292000173,53332.07686728 2025-09-24,12:27:22.000,267,10985377,12565,0,1758716841,12996.747135599995,57.607534230002784,53332.00699608001 2025-09-24,12:27:23.000,267,10985447,12365,0,1758716842,12996.71345404999,57.551141190000635,53331.97206048 2025-09-24,12:27:24.000,267,10985445,12605,0,1758716843,12996.69324511999,57.48064988999977,53332.00000896 2025-09-24,12:27:25.000,267,10985387,12285,0,1758716844,12996.646090949995,57.424256850004895,53331.944112000005 2025-09-24,12:27:26.000,267,10985397,12725,0,1758716845,12996.61914571,57.38901120000082,53331.86026656 2025-09-24,12:27:27.000,267,10985404,12645,0,1758716846,12996.55851892,57.30442164000124,53331.79738248001 2025-09-24,12:27:28.000,267,10985390,12965,0,1758716847,12996.484419509994,57.325569029999315,53331.74148552 2025-09-24,12:27:29.000,267,10985360,12445,0,1758716848,12996.417056409999,57.318519899999956,53331.7344984 2025-09-24,12:27:30.000,267,10985395,12605,0,1758716849,12996.376638549998,57.29737251000188,53331.70654992 2025-09-24,12:27:31.000,267,10985381,12525,0,1758716850,12996.275593899998,57.3114707700006,53331.64366584 2025-09-24,12:27:32.000,267,10985397,12365,0,1758716851,12996.221703419993,57.374912940002105,53331.608730240005 2025-09-24,12:27:33.000,267,10985378,12485,0,1758716852,12996.167812940002,57.374912940002105,53331.608730240005 2025-09-24,12:27:34.000,267,10985346,12405,0,1758716853,12996.147604010002,57.424256850004895,53331.56680752 2025-09-24,12:27:35.000,267,10985398,12645,0,1758716854,12996.127395080002,57.50884641000448,53331.54584616 2025-09-24,12:27:36.000,267,10985405,12445,0,1758716855,12996.093713529997,57.544092060001276,53331.57379464 2025-09-24,12:27:37.000,267,10985449,12365,0,1758716856,12996.080240909992,57.58638684000471,53331.56680752 2025-09-24,12:27:38.000,267,10985413,12725,0,1758716857,12996.120658769993,57.62868162000086,53331.53187192001 2025-09-24,12:27:39.000,267,10985361,12525,0,1758716858,12996.161076629993,57.64982900999894,53331.510910560006 2025-09-24,12:27:40.000,267,10985385,12605,0,1758716859,12996.201494489993,57.58638684000471,53331.49693632 2025-09-24,12:27:41.000,267,10985386,12525,0,1758716860,12996.268857589988,57.6216324900015,53331.510910560006 2025-09-24,12:27:42.000,267,10985356,12285,0,1758716861,12996.316011759998,57.5229446700032,53331.50392344001 2025-09-24,12:27:43.000,267,10985427,12325,0,1758716862,12996.396847479999,57.47360076000041,53331.46898784 2025-09-24,12:27:44.000,267,10985431,12325,0,1758716863,12996.504628439994,57.38901120000082,53331.46200072001 2025-09-24,12:27:45.000,267,10985359,12405,0,1758716864,12996.53830999,57.26917599000444,53331.47597496 2025-09-24,12:27:46.000,267,10985423,12285,0,1758716865,12996.61914571,57.184586430004856,53331.46898784 2025-09-24,12:27:47.000,267,10985415,12365,0,1758716866,12996.686508809995,57.0647512200012,53331.35719392 2025-09-24,12:27:48.000,267,10985417,12685,0,1758716867,12996.726926669995,56.93786687999818,53331.32924544 2025-09-24,12:27:49.000,267,10985392,12445,0,1758716868,12996.76060822,56.80393341000308,53331.30129696 2025-09-24,12:27:50.000,267,10985418,12485,0,1758716869,12996.767344529995,56.71229472000414,53331.30828408 2025-09-24,12:27:51.000,267,10985421,12285,0,1758716870,12996.72019036,56.61360689999856,53331.2104644 2025-09-24,12:27:52.000,267,10985414,12565,0,1758716871,12996.6797725,56.564262990003044,53331.1405932 2025-09-24,12:27:53.000,267,10985435,12565,0,1758716872,12996.61914571,56.514919080000254,53331.18950304 2025-09-24,12:27:54.000,267,10985383,12405,0,1758716873,12996.497892129999,56.500820820001536,53331.13360608 2025-09-24,12:27:55.000,267,10985408,12485,0,1758716874,12996.363165929994,56.500820820001536,53331.06373488 2025-09-24,12:27:56.000,267,10985391,12605,0,1758716875,12996.275593899998,56.53606646999833,53331.04277352 2025-09-24,12:27:57.000,267,10985414,12565,0,1758716876,12996.154340319998,56.59245951000048,53330.937966720005 2025-09-24,12:27:58.000,267,10985457,12645,0,1758716877,12995.945514710002,56.62770516000455,53330.94495384 2025-09-24,12:27:59.000,267,10985377,12605,0,1758716878,12995.777106959991,56.747540370000934,53330.84713416 2025-09-24,12:28:00.000,267,10985357,12645,0,1758716879,12995.64238076,56.87442471000395,53330.87508264 2025-09-24,12:28:01.000,267,10985460,12805,0,1758716880,12995.447027769995,56.98721079000097,53330.8261728 2025-09-24,12:28:02.000,267,10985534,12325,0,1758716881,12995.298828949999,57.03655470000376,53330.79822432 2025-09-24,12:28:03.000,267,10985409,12525,0,1758716882,12995.184311679994,57.184586430004856,53330.73534024 2025-09-24,12:28:04.000,267,10985437,12805,0,1758716883,12995.063058099993,57.24802859999909,53330.721366000005 2025-09-24,12:28:05.000,267,10985384,12285,0,1758716884,12994.914859279997,57.33966728999803,53330.70739176 2025-09-24,12:28:06.000,267,10985395,12605,0,1758716885,12994.827287250002,57.43835511000361,53330.770275840005 2025-09-24,12:28:07.000,267,10985342,12245,0,1758716886,12994.712769979997,57.48769901999913,53330.721366000005 2025-09-24,12:28:08.000,267,10985398,12485,0,1758716887,12994.658879499992,57.544092060001276,53330.651494800004 2025-09-24,12:28:09.000,267,10985361,12805,0,1758716888,12994.611725329996,57.56523944999935,53330.69341752001 2025-09-24,12:28:10.000,267,10985383,12525,0,1758716889,12994.591516399996,57.56523944999935,53330.70739176 2025-09-24,12:28:11.000,267,10985402,12525,0,1758716890,12994.50394437,57.57228857999871,53330.63752056 2025-09-24,12:28:12.000,267,10985352,12445,0,1758716891,12994.530889609996,57.57228857999871,53330.64450768001 2025-09-24,12:28:13.000,267,10985346,12365,0,1758716892,12994.490471749996,57.53704293000192,53330.602584960005 2025-09-24,12:28:14.000,267,10985409,12565,0,1758716893,12994.42310865,57.53704293000192,53330.58861072 2025-09-24,12:28:15.000,267,10985381,12805,0,1758716894,12994.389427099995,57.494748149998486,53330.56066224 2025-09-24,12:28:16.000,267,10985470,12485,0,1758716895,12994.36248186,57.41720771999826,53330.504765280006 2025-09-24,12:28:17.000,267,10985418,12285,0,1758716896,12994.247964589995,57.39606033000018,53330.42091984 2025-09-24,12:28:18.000,267,10985431,12445,0,1758716897,12994.247964589995,57.33966728999803,53330.44886832001 2025-09-24,12:28:19.000,267,10985413,12285,0,1758716898,12994.207546729995,57.29737251000188,53330.40694560001 2025-09-24,12:28:20.000,267,10985364,12445,0,1758716899,12994.187337799995,57.21983208000165,53330.34406152 2025-09-24,12:28:21.000,267,10985365,12645,0,1758716900,12994.20081042,57.17753729999822,53330.32310016 2025-09-24,12:28:22.000,267,10985458,12405,0,1758716901,12994.187337799995,57.142291650001425,53330.2322676 2025-09-24,12:28:23.000,267,10985373,12285,0,1758716902,12994.167128869994,57.1634390399995,53330.19034488001 2025-09-24,12:28:24.000,267,10985396,12285,0,1758716903,12994.14018363,57.156389910000144,53330.12047368001 2025-09-24,12:28:25.000,267,10985387,12325,0,1758716904,12994.13344731999,57.149340780000784,53330.099512320005 2025-09-24,12:28:26.000,267,10985416,12445,0,1758716905,12994.11323838999,57.22688121000101,53330.0575896 2025-09-24,12:28:27.000,267,10985373,12485,0,1758716906,12994.099765769999,57.29032338000252,53329.97374416001 2025-09-24,12:28:28.000,267,10985363,12445,0,1758716907,12994.13344731999,57.374912940002105,53329.9877184 2025-09-24,12:28:29.000,267,10985389,12565,0,1758716908,12994.03240266999,57.45950250000169,53329.9178472 2025-09-24,12:28:30.000,267,10985386,12325,0,1758716909,12994.045875289994,57.57933770999807,53329.94579568001 2025-09-24,12:28:31.000,267,10985381,12285,0,1758716910,12994.03240266999,57.67802553000365,53329.96675704 2025-09-24,12:28:32.000,267,10985438,12525,0,1758716911,12994.005457429994,57.783762480001315,53329.95278280001 2025-09-24,12:28:33.000,267,10985387,12525,0,1758716912,12993.978512189999,57.92474508000305,53329.931821440005 2025-09-24,12:28:34.000,267,10985430,12525,0,1758716913,12993.924621709994,57.952941600000486,53329.94579568001 2025-09-24,12:28:35.000,267,10985380,12525,0,1758716914,12993.884203849993,58.03753116000007,53329.94579568001 2025-09-24,12:28:36.000,267,10985347,12405,0,1758716915,12993.870731229988,58.10097333000158,53329.9178472 2025-09-24,12:28:37.000,267,10985415,12485,0,1758716916,12993.837049679998,58.129169849999016,53329.95278280001 2025-09-24,12:28:38.000,267,10985389,12525,0,1758716917,12993.830313369988,58.16441550000309,53329.85496312001 2025-09-24,12:28:39.000,267,10985365,12725,0,1758716918,12993.796631819998,58.17146463000245,53329.882911600005 2025-09-24,12:28:40.000,267,10985376,12405,0,1758716919,12993.789895509988,58.15031724000437,53329.87592448001 2025-09-24,12:28:41.000,267,10985419,12525,0,1758716920,12993.796631819998,58.129169849999016,53329.90387296001 2025-09-24,12:28:42.000,267,10985402,12565,0,1758716921,12993.756213959998,58.15031724000437,53329.882911600005 2025-09-24,12:28:43.000,267,10985400,12565,0,1758716922,12993.749477650003,58.08687507000286,53329.882911600005 2025-09-24,12:28:44.000,267,10985367,12445,0,1758716923,12993.776422889998,58.0798259400035,53329.882911600005 2025-09-24,12:28:45.000,267,10985404,12405,0,1758716924,12993.789895509988,58.05867854999815,53329.847976 2025-09-24,12:28:46.000,267,10985386,12645,0,1758716925,12993.776422889998,58.07277681000414,53329.89688584 2025-09-24,12:28:47.000,267,10985368,12645,0,1758716926,12993.783159199993,58.04458028999943,53329.82701464001 2025-09-24,12:28:48.000,267,10985377,12285,0,1758716927,12993.803368129993,58.05162941999879,53329.75015632 2025-09-24,12:28:49.000,267,10985419,12485,0,1758716928,12993.803368129993,58.08687507000286,53329.79906616 2025-09-24,12:28:50.000,267,10985420,12205,0,1758716929,12993.810104439988,58.10097333000158,53329.72919496 2025-09-24,12:28:51.000,267,10985407,12445,0,1758716930,12993.769686580003,58.15031724000437,53329.69425936 2025-09-24,12:28:52.000,267,10985400,12285,0,1758716931,12993.783159199993,58.26310332000139,53329.69425936 2025-09-24,12:28:53.000,267,10985390,12525,0,1758716932,12993.776422889998,58.3265454900029,53329.65932376001 2025-09-24,12:28:54.000,267,10985401,12605,0,1758716933,12993.715796099998,58.404085920003126,53329.63836240001 2025-09-24,12:28:55.000,267,10985395,12485,0,1758716934,12993.682114549993,58.538019389998226,53329.5335556 2025-09-24,12:28:56.000,267,10985433,12645,0,1758716935,12993.628224070002,58.650805470002524,53329.51958136001 2025-09-24,12:28:57.000,267,10985409,12365,0,1758716936,12993.581069899992,58.72834590000275,53329.50560712 2025-09-24,12:28:58.000,267,10985433,12405,0,1758716937,12993.581069899992,58.86227936999785,53329.48464576 2025-09-24,12:28:59.000,267,10985432,12405,0,1758716938,12993.527179420002,58.97506545000215,53329.48464576 2025-09-24,12:29:00.000,267,10985393,12645,0,1758716939,12993.439607389992,59.06670414000109,53329.428748800005 2025-09-24,12:29:01.000,267,10985367,12565,0,1758716940,12993.358771669991,59.15129370000068,53329.44272304001 2025-09-24,12:29:02.000,267,10985371,12525,0,1758716941,12993.392453219996,59.2640797799977,53329.41477456 2025-09-24,12:29:03.000,267,10985397,12805,0,1758716942,12993.365507980001,59.34162020999793,53329.42176168001 2025-09-24,12:29:04.000,267,10985389,12565,0,1758716943,12993.365507980001,59.419160639998154,53329.4636844 2025-09-24,12:29:05.000,267,10985447,12685,0,1758716944,12993.385716910001,59.468504550000944,53329.51958136001 2025-09-24,12:29:06.000,267,10985402,12405,0,1758716945,12993.432871079996,59.517848460003734,53329.477658640004 2025-09-24,12:29:07.000,267,10985390,12365,0,1758716946,12993.493497869997,59.54604498000117,53329.50560712 2025-09-24,12:29:08.000,267,10985382,12285,0,1758716947,12993.533915729997,59.57424149999861,53329.547529840005 2025-09-24,12:29:09.000,267,10985418,12445,0,1758716948,12993.587806210002,59.630634540000756,53329.57547832 2025-09-24,12:29:10.000,267,10985389,12445,0,1758716949,12993.608015140002,59.644732799999474,53329.51259424 2025-09-24,12:29:11.000,267,10985436,12525,0,1758716950,12993.655169309997,59.65178192999883,53329.50560712 2025-09-24,12:29:12.000,267,10985391,12445,0,1758716951,12993.688850860002,59.65883105999819,53329.596439680005 2025-09-24,12:29:13.000,267,10985400,12605,0,1758716952,12993.655169309997,59.679978450003546,53329.6034268 2025-09-24,12:29:14.000,267,10985397,12565,0,1758716953,12993.675378239997,59.70112584000162,53329.58246544 2025-09-24,12:29:15.000,267,10985411,12525,0,1758716954,12993.675378239997,59.7222732299997,53329.58246544 2025-09-24,12:29:16.000,267,10985422,12445,0,1758716955,12993.661905619992,59.74342061999778,53329.56849120001 2025-09-24,12:29:17.000,267,10985410,12645,0,1758716956,12993.641696689992,59.74342061999778,53329.56849120001 2025-09-24,12:29:18.000,267,10985413,12365,0,1758716957,12993.621487759992,59.79276453000057,53329.57547832 2025-09-24,12:29:19.000,267,10985404,12365,0,1758716958,12993.621487759992,59.79981365999993,53329.58246544 2025-09-24,12:29:20.000,267,10985418,12405,0,1758716959,12993.608015140002,59.92669800000294,53329.51259424 2025-09-24,12:29:21.000,267,10985429,12285,0,1758716960,12993.621487759992,59.9689927799991,53329.51259424 2025-09-24,12:29:22.000,267,10985379,12525,0,1758716961,12993.634960379997,60.06063146999804,53329.54054272001 2025-09-24,12:29:23.000,267,10985368,12365,0,1758716962,12993.668641930002,60.15931929000362,53329.52656848 2025-09-24,12:29:24.000,267,10985423,12365,0,1758716963,12993.709059790002,60.25095798000257,53329.49163288001 2025-09-24,12:29:25.000,267,10985400,12365,0,1758716964,12993.688850860002,60.38489144999767,53329.45669728 2025-09-24,12:29:26.000,267,10985394,12725,0,1758716965,12993.702323479993,60.511775790000684,53329.4636844 2025-09-24,12:29:27.000,267,10985415,12645,0,1758716966,12993.722532409993,60.64570926000306,53329.477658640004 2025-09-24,12:29:28.000,267,10985397,12485,0,1758716967,12993.729268720002,60.77964272999816,53329.52656848 2025-09-24,12:29:29.000,267,10985411,12645,0,1758716968,12993.729268720002,60.906527070001175,53329.51958136001 2025-09-24,12:29:30.000,267,10985443,12485,0,1758716969,12993.722532409993,61.04046054000355,53329.5335556 2025-09-24,12:29:31.000,267,10985427,12725,0,1758716970,12993.749477650003,61.15324662000057,53329.51259424 2025-09-24,12:29:32.000,267,10985389,12365,0,1758716971,12993.749477650003,61.25193443999888,53329.547529840005 2025-09-24,12:29:33.000,267,10985389,12365,0,1758716972,12993.742741339993,61.357671390003816,53329.596439680005 2025-09-24,12:29:34.000,267,10985415,12605,0,1758716973,12993.722532409993,61.44931008000276,53329.63137528 2025-09-24,12:29:35.000,267,10985418,12605,0,1758716974,12993.756213959998,61.484555729999556,53329.62438816 2025-09-24,12:29:36.000,267,10985403,12285,0,1758716975,12993.695587169997,61.533899640002346,53329.62438816 2025-09-24,12:29:37.000,267,10985427,12445,0,1758716976,12993.722532409993,61.597341810003854,53329.63836240001 2025-09-24,12:29:38.000,267,10985418,12445,0,1758716977,12993.729268720002,61.64668571999937,53329.68028512 2025-09-24,12:29:39.000,267,10985358,12485,0,1758716978,12993.668641930002,61.70307876000152,53329.68727224001 2025-09-24,12:29:40.000,267,10985421,12285,0,1758716979,12993.702323479993,61.724226149999595,53329.75714344001 2025-09-24,12:29:41.000,267,10985351,12605,0,1758716980,12993.661905619992,61.780619190001744,53329.764130560005 2025-09-24,12:29:42.000,267,10985390,12445,0,1758716981,12993.648433000002,61.79471745000046,53329.80605328001 2025-09-24,12:29:43.000,267,10985390,12645,0,1758716982,12993.628224070002,61.87225788000069,53329.834001760006 2025-09-24,12:29:44.000,267,10985430,12685,0,1758716983,12993.587806210002,61.90750353000476,53329.813040400004 2025-09-24,12:29:45.000,267,10985386,12445,0,1758716984,12993.614751449997,61.97094569999899,53329.9178472 2025-09-24,12:29:46.000,267,10985398,12685,0,1758716985,12993.554124659997,62.006191350003064,53329.88989872 2025-09-24,12:29:47.000,267,10985393,12485,0,1758716986,12993.554124659997,62.118977430000086,53329.91086008 2025-09-24,12:29:48.000,267,10985373,12805,0,1758716987,12993.560860969992,62.175370470002235,53329.90387296001 2025-09-24,12:29:49.000,267,10985409,12685,0,1758716988,12993.527179420002,62.28815654999926,53329.86195024 2025-09-24,12:29:50.000,267,10985401,12405,0,1758716989,12993.540652039992,62.407991760002915,53329.882911600005 2025-09-24,12:29:51.000,267,10985397,12645,0,1758716990,12993.540652039992,62.4925813200025,53329.91086008 2025-09-24,12:29:52.000,267,10985465,12605,0,1758716991,12993.520443109992,62.640613050003594,53329.92483432001 2025-09-24,12:29:53.000,267,10985396,12565,0,1758716992,12993.513706799997,62.816841300002125,53329.94579568001 2025-09-24,12:29:54.000,267,10985378,12405,0,1758716993,12993.540652039992,62.943725639997865,53329.94579568001 2025-09-24,12:29:55.000,267,10985381,12605,0,1758716994,12993.547388350002,63.14110128000175,53329.931821440005 2025-09-24,12:29:56.000,267,10985429,12365,0,1758716995,12993.574333589997,63.28208388000348,53329.95278280001 2025-09-24,12:29:57.000,267,10985405,12245,0,1758716996,12993.641696689992,63.47945952000009,53329.96675704 2025-09-24,12:29:58.000,267,10985409,12645,0,1758716997,12993.682114549993,63.620442120001826,53329.94579568001 2025-09-24,12:29:59.000,267,10985406,12365,0,1758716998,12993.736005029998,63.71912994000013,53329.94579568001 2025-09-24,12:30:00.000,267,10985432,12445,0,1758716999,12993.816840749998,63.8883090599993,53329.95976992 2025-09-24,12:30:01.000,267,10985379,12165,0,1758717000,12993.944830639994,64.0010951400036,53330.02964112 2025-09-24,12:30:02.000,267,10985424,12405,0,1758717001,12994.086293149994,64.09273383000254,53329.95976992 2025-09-24,12:30:03.000,267,10985377,12485,0,1758717002,12994.207546729995,64.17732339000213,53329.99470552001 2025-09-24,12:30:04.000,267,10985408,12685,0,1758717003,12994.38269079,64.23371643000428,53330.07855096 2025-09-24,12:30:05.000,267,10985441,12485,0,1758717004,12994.54436223,64.25486382000236,53330.1274608 2025-09-24,12:30:06.000,267,10985437,12285,0,1758717005,12994.719506289992,64.35355164000066,53330.197332 2025-09-24,12:30:07.000,267,10985428,12645,0,1758717006,12994.854232489997,64.35355164000066,53330.18335776 2025-09-24,12:30:08.000,267,10985424,12485,0,1758717007,12995.002431309993,64.38879729000473,53330.18335776 2025-09-24,12:30:09.000,267,10985454,12645,0,1758717008,12995.143893819994,64.40289555000345,53330.23925472001 2025-09-24,12:30:10.000,267,10985434,12485,0,1758717009,12995.27188370999,64.43109207000089,53330.267203200005 2025-09-24,12:30:11.000,267,10985376,12485,0,1758717010,12995.386400979995,64.46633771999768,53330.337074400006 2025-09-24,12:30:12.000,267,10985411,12525,0,1758717011,12995.48070932,64.46633771999768,53330.35803576001 2025-09-24,12:30:13.000,267,10985405,12605,0,1758717012,12995.58175397,64.4945342400024,53330.42091984 2025-09-24,12:30:14.000,267,10985430,12485,0,1758717013,12995.67606230999,64.52273075999983,53330.44886832001 2025-09-24,12:30:15.000,267,10985411,12525,0,1758717014,12995.770370649996,64.50863250000111,53330.504765280006 2025-09-24,12:30:16.000,267,10985422,12565,0,1758717015,12995.837733749991,64.5932220600007,53330.504765280006 2025-09-24,12:30:17.000,267,10985431,12645,0,1758717016,12995.925305780002,64.60027119000006,53330.56066224 2025-09-24,12:30:18.000,267,10985395,12365,0,1758717017,12995.985932570002,64.6566642300022,53330.56764936 2025-09-24,12:30:19.000,267,10985408,12365,0,1758717018,12996.019614119992,64.67781162000028,53330.61655920001 2025-09-24,12:30:20.000,267,10985461,12165,0,1758717019,12996.060031979992,64.72010640000371,53330.651494800004 2025-09-24,12:30:21.000,267,10985430,12605,0,1758717020,12996.140867699993,64.75535205000051,53330.6864304 2025-09-24,12:30:22.000,267,10985398,12565,0,1758717021,12996.154340319998,64.77649943999859,53330.770275840005 2025-09-24,12:30:23.000,267,10985418,12325,0,1758717022,12996.194758179998,64.86108899999817,53330.76328872001 2025-09-24,12:30:24.000,267,10985416,12365,0,1758717023,12996.194758179998,64.87518726000417,53330.77726296 2025-09-24,12:30:25.000,267,10985420,12365,0,1758717024,12996.161076629993,64.9527276900044,53330.79123720001 2025-09-24,12:30:26.000,267,10985403,12485,0,1758717025,12996.134131389997,65.03731725000398,53330.840147040006 2025-09-24,12:30:27.000,267,10985440,12645,0,1758717026,12996.086977220002,65.0866611599995,53330.91001824001 2025-09-24,12:30:28.000,267,10985431,12485,0,1758717027,12996.012877809997,65.150103330001,53330.86110840001 2025-09-24,12:30:29.000,267,10985404,12365,0,1758717028,12995.918569469992,65.17829984999844,53330.90303112 2025-09-24,12:30:30.000,267,10985426,12365,0,1758717029,12995.871415299996,65.25584027999867,53330.95194096001 2025-09-24,12:30:31.000,267,10985418,12605,0,1758717030,12995.74342541,65.33338070999889,53330.95892808001 2025-09-24,12:30:32.000,267,10985388,12445,0,1758717031,12995.61543551999,65.40387200999976,53330.97988944001 2025-09-24,12:30:33.000,267,10985415,12445,0,1758717032,12995.50091825,65.44616679000319,53330.97290232 2025-09-24,12:30:34.000,267,10985413,12405,0,1758717033,12995.426818839995,65.48846156999934,53330.99386368 2025-09-24,12:30:35.000,267,10985394,12405,0,1758717034,12995.37292835999,65.45321592000255,53331.02879928001 2025-09-24,12:30:36.000,267,10985465,12365,0,1758717035,12995.258411089999,65.48846156999934,53331.01482504 2025-09-24,12:30:37.000,267,10985422,12445,0,1758717036,12995.197784299999,65.4955106999987,53331.0357864 2025-09-24,12:30:38.000,267,10985410,12685,0,1758717037,12995.157366439998,65.4955106999987,53330.99386368 2025-09-24,12:30:39.000,267,10985427,12525,0,1758717038,12995.157366439998,65.47436331000063,53331.0357864 2025-09-24,12:30:40.000,267,10985415,12485,0,1758717039,12995.103475959993,65.46026505000191,53331.04976064001 2025-09-24,12:30:41.000,267,10985428,12525,0,1758717040,12995.130421199989,65.41797026999848,53331.02879928001 2025-09-24,12:30:42.000,267,10985416,12445,0,1758717041,12995.170839059989,65.31928245000017,53331.07770912001 2025-09-24,12:30:43.000,267,10985441,12445,0,1758717042,12995.211256919989,65.26288940999802,53331.00085080001 2025-09-24,12:30:44.000,267,10985437,12445,0,1758717043,12995.231465849989,65.1853489799978,53331.06373488 2025-09-24,12:30:45.000,267,10985422,12325,0,1758717044,12995.319037879999,65.150103330001,53331.02879928001 2025-09-24,12:30:46.000,267,10985450,12525,0,1758717045,12995.345983119994,65.06551377000142,53331.0357864 2025-09-24,12:30:47.000,267,10985427,12325,0,1758717046,12995.3998736,64.98797334000119,53331.04976064001 2025-09-24,12:30:48.000,267,10985410,12565,0,1758717047,12995.44029146,64.91748204000032,53331.01482504 2025-09-24,12:30:49.000,267,10985419,12365,0,1758717048,12995.43355514999,64.86108899999817,53331.01482504 2025-09-24,12:30:50.000,267,10985412,12565,0,1758717049,12995.467236699995,64.85403986999881,53330.97988944001 2025-09-24,12:30:51.000,267,10985468,12725,0,1758717050,12995.487445629995,64.81174509000266,53330.93097960001 2025-09-24,12:30:52.000,267,10985413,12565,0,1758717051,12995.42008253,64.8399416100001,53330.889056880005 2025-09-24,12:30:53.000,267,10985411,12525,0,1758717052,12995.366192049994,64.85403986999881,53330.8261728 2025-09-24,12:30:54.000,267,10985434,12445,0,1758717053,12995.298828949999,64.91043291000096,53330.79123720001 2025-09-24,12:30:55.000,267,10985433,12365,0,1758717054,12995.25167477999,64.98092421000183,53330.819185680004 2025-09-24,12:30:56.000,267,10985442,12005,0,1758717055,12995.150630129989,65.03026812000462,53330.74931448 2025-09-24,12:30:57.000,267,10985414,12525,0,1758717056,12995.083267029993,65.1148576800042,53330.71437888001 2025-09-24,12:30:58.000,267,10985420,12725,0,1758717057,12995.015903929998,65.23469289000059,53330.6864304 2025-09-24,12:30:59.000,267,10985446,12805,0,1758717058,12994.962013449993,65.27698767000402,53330.61655920001 2025-09-24,12:31:00.000,267,10985467,12445,0,1758717059,12994.995694999998,65.37567549000232,53330.58861072 2025-09-24,12:31:01.000,267,10985452,12445,0,1758717060,12995.002431309993,65.44616679000319,53330.56764936 2025-09-24,12:31:02.000,267,10985409,12805,0,1758717061,12995.063058099993,65.51665809000406,53330.59559784001 2025-09-24,12:31:03.000,267,10985427,12445,0,1758717062,12995.123684889993,65.60124765000364,53330.53970088 2025-09-24,12:31:04.000,267,10985416,12645,0,1758717063,12995.217993229999,65.67878808000387,53330.5816236 2025-09-24,12:31:05.000,267,10985446,12525,0,1758717064,12995.35271942999,65.7563285100041,53330.58861072 2025-09-24,12:31:06.000,267,10985385,12285,0,1758717065,12995.52112718,65.77747590000217,53330.58861072 2025-09-24,12:31:07.000,267,10985460,12285,0,1758717066,12995.716480169991,65.77747590000217,53330.59559784001 2025-09-24,12:31:08.000,267,10985390,12725,0,1758717067,12995.884887920001,65.80567241999961,53330.58861072 2025-09-24,12:31:09.000,267,10985419,12325,0,1758717068,12996.019614119992,65.82681980999769,53330.64450768001 2025-09-24,12:31:10.000,267,10985396,12365,0,1758717069,12996.235176039998,65.81977067999833,53330.672456160006 2025-09-24,12:31:11.000,267,10985399,12285,0,1758717070,12996.450737959989,65.72813198999938,53330.6864304 2025-09-24,12:31:12.000,267,10985421,12525,0,1758717071,12996.67303618999,65.68583721000323,53330.69341752001 2025-09-24,12:31:13.000,267,10985441,12405,0,1758717072,12996.81449869999,65.62944417000108,53330.74232736001 2025-09-24,12:31:14.000,267,10985470,12445,0,1758717073,12996.996379069991,65.57305112999893,53330.7563016 2025-09-24,12:31:15.000,267,10985441,12565,0,1758717074,12997.151314199997,65.50255982999806,53330.79822432 2025-09-24,12:31:16.000,267,10985440,12445,0,1758717075,12997.306249330002,65.40387200999976,53330.79822432 2025-09-24,12:31:17.000,267,10985435,12285,0,1758717076,12997.420766599993,65.3615772300036,53330.87508264 2025-09-24,12:31:18.000,267,10985445,12645,0,1758717077,12997.548756489989,65.31223332000081,53330.87508264 2025-09-24,12:31:19.000,267,10985414,12605,0,1758717078,12997.649801139989,65.28403680000338,53330.896044 2025-09-24,12:31:20.000,267,10985447,12525,0,1758717079,12997.77779103,65.22764376000123,53330.91700536 2025-09-24,12:31:21.000,267,10985476,12525,0,1758717080,12997.89904461,65.17829984999844,53330.986876560004 2025-09-24,12:31:22.000,267,10985415,12525,0,1758717081,12998.027034499995,65.13600507000228,53330.95892808001 2025-09-24,12:31:23.000,267,10985420,12485,0,1758717082,12998.09439759999,65.10780855000485,53330.95194096001 2025-09-24,12:31:24.000,267,10985427,12365,0,1758717083,12998.208914869996,65.10075941999821,53331.04277352 2025-09-24,12:31:25.000,267,10985440,12645,0,1758717084,12998.269541659996,65.10780855000485,53331.056747760005 2025-09-24,12:31:26.000,267,10985468,12605,0,1758717085,12998.262805350001,65.12190681000357,53331.02181216 2025-09-24,12:31:27.000,267,10985423,12325,0,1758717086,12998.336904759992,65.0866611599995,53331.105657600005 2025-09-24,12:31:28.000,267,10985423,12285,0,1758717087,12998.417740479992,65.05846464000206,53331.11264472 2025-09-24,12:31:29.000,267,10985388,12645,0,1758717088,12998.431213099997,65.0866611599995,53331.09867048001 2025-09-24,12:31:30.000,267,10985387,12645,0,1758717089,12998.437949409992,65.07256290000078,53331.105657600005 2025-09-24,12:31:31.000,267,10985430,12405,0,1758717090,12998.384058930002,65.07961203000013,53331.12661896001 2025-09-24,12:31:32.000,267,10985406,12645,0,1758717091,12998.384058930002,65.0514155100027,53331.16155456 2025-09-24,12:31:33.000,267,10985403,12605,0,1758717092,12998.323432140001,65.00912072999927,53331.2104644 2025-09-24,12:31:34.000,267,10985444,12565,0,1758717093,12998.289750589996,64.89633465000225,53331.18251592 2025-09-24,12:31:35.000,267,10985414,12445,0,1758717094,12998.175233319991,64.86108899999817,53331.16854168001 2025-09-24,12:31:36.000,267,10985488,12445,0,1758717095,12998.155024389991,64.87518726000417,53331.25238712 2025-09-24,12:31:37.000,267,10985414,12645,0,1758717096,12998.03377080999,64.8046959600033,53331.28732272001 2025-09-24,12:31:38.000,267,10985433,12485,0,1758717097,12997.95293508999,64.72010640000371,53331.2803356 2025-09-24,12:31:39.000,267,10985451,12565,0,1758717098,12997.885571989995,64.67076249000093,53331.31527120001 2025-09-24,12:31:40.000,267,10985447,12605,0,1758717099,12997.81147257999,64.60732031999942,53331.30129696 2025-09-24,12:31:41.000,267,10985433,12405,0,1758717100,12997.77105471999,64.50158337000175,53331.392129520005 2025-09-24,12:31:42.000,267,10985453,12645,0,1758717101,12997.73063685999,64.4451903299996,53331.37116816 2025-09-24,12:31:43.000,267,10985443,12725,0,1758717102,12997.71042792999,64.33945338000194,53331.392129520005 2025-09-24,12:31:44.000,267,10985430,12485,0,1758717103,12997.75084578999,64.22666729999764,53331.41309088001 2025-09-24,12:31:45.000,267,10985413,12565,0,1758717104,12997.676746379999,64.1350286099987,53331.39911664 2025-09-24,12:31:46.000,267,10985446,12365,0,1758717105,12997.656537449999,64.05043904999911,53331.35719392 2025-09-24,12:31:47.000,267,10985443,12525,0,1758717106,12997.696955309999,63.96584948999953,53331.343219680006 2025-09-24,12:31:48.000,267,10985468,12325,0,1758717107,12997.663273759994,63.88125992999994,53331.343219680006 2025-09-24,12:31:49.000,267,10985429,12445,0,1758717108,12997.636328519999,63.76847385000292,53331.322258320004 2025-09-24,12:31:50.000,267,10985464,12525,0,1758717109,12997.589174349989,63.683884290003334,53331.31527120001 2025-09-24,12:31:51.000,267,10985471,12605,0,1758717110,12997.649801139989,63.61339299000247,53331.33623256001 2025-09-24,12:31:52.000,267,10985403,12365,0,1758717111,12997.575701729998,63.59929473000375,53331.2803356 2025-09-24,12:31:53.000,267,10985459,12485,0,1758717112,12997.535283869998,63.52880343000288,53331.28732272001 2025-09-24,12:31:54.000,267,10985446,12565,0,1758717113,12997.501602319993,63.50060690999817,53331.23841288 2025-09-24,12:31:55.000,267,10985438,12445,0,1758717114,12997.467920769988,63.47241039000073,53331.23142576 2025-09-24,12:31:56.000,267,10985433,12645,0,1758717115,12997.414030289998,63.46536126000137,53331.2803356 2025-09-24,12:31:57.000,267,10985449,12645,0,1758717116,12997.360139809993,63.46536126000137,53331.19649016001 2025-09-24,12:31:58.000,267,10985411,12645,0,1758717117,12997.319721949993,63.43011561000458,53331.19649016001 2025-09-24,12:31:59.000,267,10985392,12405,0,1758717118,12997.225413610002,63.43011561000458,53331.12661896001 2025-09-24,12:32:00.000,267,10985468,12525,0,1758717119,12997.137841579992,63.43011561000458,53331.09168336 2025-09-24,12:32:01.000,267,10985456,12445,0,1758717120,12997.050269549996,63.401919089999865,53331.04277352 2025-09-24,12:32:02.000,267,10985458,12405,0,1758717121,12996.96269752,63.43716474000394,53331.01482504 2025-09-24,12:32:03.000,267,10985406,12405,0,1758717122,12996.929015969996,63.401919089999865,53331.007837920006 2025-09-24,12:32:04.000,267,10985431,12445,0,1758717123,12996.81449869999,63.394869960000506,53330.9659152 2025-09-24,12:32:05.000,267,10985427,12485,0,1758717124,12996.76060822,63.33847691999836,53330.93097960001 2025-09-24,12:32:06.000,267,10985404,12485,0,1758717125,12996.65956357,63.31732953000028,53330.90303112 2025-09-24,12:32:07.000,267,10985408,12445,0,1758717126,12996.625882019995,63.28913301000284,53330.86809552 2025-09-24,12:32:08.000,267,10985434,12565,0,1758717127,12996.55178260999,63.24683822999941,53330.8261728 2025-09-24,12:32:09.000,267,10985386,12325,0,1758717128,12996.55851892,63.25388735999877,53330.8261728 2025-09-24,12:32:10.000,267,10985472,12485,0,1758717129,12996.53157367999,63.225690840001334,53330.86809552 2025-09-24,12:32:11.000,267,10985446,12405,0,1758717130,12996.55178260999,63.19044519000454,53330.77726296 2025-09-24,12:32:12.000,267,10985455,12485,0,1758717131,12996.53830999,63.169297799999185,53330.819185680004 2025-09-24,12:32:13.000,267,10985500,12485,0,1758717132,12996.53830999,63.13405215000239,53330.770275840005 2025-09-24,12:32:14.000,267,10985452,12405,0,1758717133,12996.55178260999,63.09880649999832,53330.81219856001 2025-09-24,12:32:15.000,267,10985397,12365,0,1758717134,12996.53157367999,63.10585562999768,53330.78425008001 2025-09-24,12:32:16.000,267,10985452,12525,0,1758717135,12996.565255229994,63.05651172000216,53330.770275840005 2025-09-24,12:32:17.000,267,10985386,12525,0,1758717136,12996.53830999,63.042413460003445,53330.73534024 2025-09-24,12:32:18.000,267,10985459,12485,0,1758717137,12996.484419509994,63.035364330004086,53330.72835312 2025-09-24,12:32:19.000,267,10985428,12525,0,1758717138,12996.457474269999,63.049462590002804,53330.72835312 2025-09-24,12:32:20.000,267,10985440,12605,0,1758717139,12996.417056409999,63.02126606999809,53330.71437888001 2025-09-24,12:32:21.000,267,10985362,12605,0,1758717140,12996.369902239989,62.993069550000655,53330.672456160006 2025-09-24,12:32:22.000,267,10985379,12405,0,1758717141,12996.322748069993,63.02126606999809,53330.66546904001 2025-09-24,12:32:23.000,267,10985468,12925,0,1758717142,12996.309275449988,62.993069550000655,53330.62354632001 2025-09-24,12:32:24.000,267,10985442,12445,0,1758717143,12996.235176039998,62.97897129000194,53330.553675120005 2025-09-24,12:32:25.000,267,10985415,12245,0,1758717144,12996.214967109998,62.97192216000258,53330.52572664001 2025-09-24,12:32:26.000,267,10985482,12565,0,1758717145,12996.214967109998,62.96487303000322,53330.5117524 2025-09-24,12:32:27.000,267,10985448,12485,0,1758717146,12996.188021870003,62.92962737999915,53330.42790696001 2025-09-24,12:32:28.000,267,10985467,12605,0,1758717147,12996.140867699993,62.936676509998506,53330.46284256 2025-09-24,12:32:29.000,267,10985459,12325,0,1758717148,12996.161076629993,62.90143086000171,53330.37899712001 2025-09-24,12:32:30.000,267,10985438,12765,0,1758717149,12996.161076629993,62.873234340004274,53330.39297136 2025-09-24,12:32:31.000,267,10985429,12525,0,1758717150,12996.127395080002,62.88733260000299,53330.33008728001 2025-09-24,12:32:32.000,267,10985432,12565,0,1758717151,12996.093713529997,62.90143086000171,53330.25322896 2025-09-24,12:32:33.000,267,10985424,12285,0,1758717152,12996.134131389997,62.84503781999956,53330.28816456001 2025-09-24,12:32:34.000,267,10985471,12365,0,1758717153,12996.127395080002,62.85913607999828,53330.25322896 2025-09-24,12:32:35.000,267,10985405,12525,0,1758717154,12996.113922459997,62.8379886900002,53330.23925472001 2025-09-24,12:32:36.000,267,10985424,12565,0,1758717155,12996.107186150002,62.802743040003406,53330.218293360005 2025-09-24,12:32:37.000,267,10985474,12285,0,1758717156,12996.147604010002,62.78159564999805,53330.197332 2025-09-24,12:32:38.000,267,10985444,12645,0,1758717157,12996.127395080002,62.753399130000616,53330.169383520006 2025-09-24,12:32:39.000,267,10985425,12645,0,1758717158,12996.167812940002,62.66176044000167,53330.15540928 2025-09-24,12:32:40.000,267,10985402,12325,0,1758717159,12996.181285559993,62.66880957000103,53330.169383520006 2025-09-24,12:32:41.000,267,10985411,12685,0,1758717160,12996.161076629993,62.61241652999888,53330.15540928 2025-09-24,12:32:42.000,267,10985412,12805,0,1758717161,12996.188021870003,62.584220010001445,53330.14143504001 2025-09-24,12:32:43.000,267,10985446,12405,0,1758717162,12996.161076629993,62.577170880002086,53330.169383520006 2025-09-24,12:32:44.000,267,10985433,12485,0,1758717163,12996.188021870003,62.51372871000058,53330.15540928 2025-09-24,12:32:45.000,267,10985430,12565,0,1758717164,12996.154340319998,62.48553219000314,53330.148422160004 2025-09-24,12:32:46.000,267,10985430,12445,0,1758717165,12996.127395080002,62.48553219000314,53330.09252520001 2025-09-24,12:32:47.000,267,10985391,12805,0,1758717166,12996.073504599997,62.56307262000337,53330.1274608 2025-09-24,12:32:48.000,267,10985433,12605,0,1758717167,12996.033086739997,62.534876099998655,53330.148422160004 2025-09-24,12:32:49.000,267,10985463,12405,0,1758717168,12995.985932570002,62.57012175000273,53330.13444792 2025-09-24,12:32:50.000,267,10985389,12445,0,1758717169,12995.918569469992,62.59831827000016,53330.099512320005 2025-09-24,12:32:51.000,267,10985480,12285,0,1758717170,12995.783843270001,62.633563920004235,53330.08553808 2025-09-24,12:32:52.000,267,10985455,12325,0,1758717171,12995.69627123999,62.71110435000446,53330.050602480005 2025-09-24,12:32:53.000,267,10985421,12645,0,1758717172,12995.61543551999,62.809792170002765,53330.0575896 2025-09-24,12:32:54.000,267,10985418,12605,0,1758717173,12995.467236699995,62.9507747700045,53329.99470552001 2025-09-24,12:32:55.000,267,10985399,12805,0,1758717174,12995.345983119994,63.0847082399996,53330.01566688 2025-09-24,12:32:56.000,267,10985453,12325,0,1758717175,12995.217993229999,63.20454345000326,53329.980731280004 2025-09-24,12:32:57.000,267,10985427,12565,0,1758717176,12995.083267029993,63.35257518000435,53329.99470552001 2025-09-24,12:32:58.000,267,10985413,12365,0,1758717177,12994.928331900002,63.49355777999881,53329.95976992 2025-09-24,12:32:59.000,267,10985419,12605,0,1758717178,12994.813814629997,63.59929473000375,53329.9877184 2025-09-24,12:33:00.000,267,10985414,12565,0,1758717179,12994.739715219992,63.71208081000077,53330.00867976 2025-09-24,12:33:01.000,267,10985449,12725,0,1758717180,12994.618461639991,63.846014280003146,53329.980731280004 2025-09-24,12:33:02.000,267,10985394,12565,0,1758717181,12994.50394437,63.96584948999953,53329.96675704 2025-09-24,12:33:03.000,267,10985436,12565,0,1758717182,12994.450053889996,64.05748817999847,53329.99470552001 2025-09-24,12:33:04.000,267,10985450,12685,0,1758717183,12994.40289972,64.1350286099987,53329.980731280004 2025-09-24,12:33:05.000,267,10985374,12605,0,1758717184,12994.322064,64.23371643000428,53329.96675704 2025-09-24,12:33:06.000,267,10985430,12565,0,1758717185,12994.28164614,64.29715859999851,53329.931821440005 2025-09-24,12:33:07.000,267,10985387,12445,0,1758717186,12994.28164614,64.3465025100013,53329.89688584 2025-09-24,12:33:08.000,267,10985425,12485,0,1758717187,12994.26143721,64.40289555000345,53329.94579568001 2025-09-24,12:33:09.000,267,10985388,12445,0,1758717188,12994.30185507,64.45223945999896,53329.93880856 2025-09-24,12:33:10.000,267,10985433,12365,0,1758717189,12994.30185507,64.52273075999983,53329.980731280004 2025-09-24,12:33:11.000,267,10985369,12165,0,1758717190,12994.288382449995,64.61436944999878,53329.88989872 2025-09-24,12:33:12.000,267,10985433,12325,0,1758717191,12994.328800309995,64.691909879999,53329.90387296001 2025-09-24,12:33:13.000,267,10985397,12485,0,1758717192,12994.349009239995,64.77649943999859,53329.91086008 2025-09-24,12:33:14.000,267,10985395,12245,0,1758717193,12994.37595447999,64.88928552000289,53329.86893736 2025-09-24,12:33:15.000,267,10985440,12485,0,1758717194,12994.35574554999,65.00207159999991,53329.834001760006 2025-09-24,12:33:16.000,267,10985468,12565,0,1758717195,12994.409636029995,65.09371028999885,53329.813040400004 2025-09-24,12:33:17.000,267,10985468,12725,0,1758717196,12994.389427099995,65.21354550000251,53329.82701464001 2025-09-24,12:33:18.000,267,10985409,12445,0,1758717197,12994.43658126999,65.34042983999825,53329.75714344001 2025-09-24,12:33:19.000,267,10985407,12405,0,1758717198,12994.44331758,65.43911766000383,53329.73618208001 2025-09-24,12:33:20.000,267,10985396,12285,0,1758717199,12994.40289972,65.58714938999765,53329.79906616 2025-09-24,12:33:21.000,267,10985404,12285,0,1758717200,12994.43658126999,65.69288634000259,53329.73618208001 2025-09-24,12:33:22.000,267,10985428,12285,0,1758717201,12994.409636029995,65.87616372000048,53329.73618208001 2025-09-24,12:33:23.000,267,10985387,12445,0,1758717202,12994.41637233999,66.01714632000221,53329.715220720005 2025-09-24,12:33:24.000,267,10985412,12445,0,1758717203,12994.409636029995,66.15107979000459,53329.68727224001 2025-09-24,12:33:25.000,267,10985402,12645,0,1758717204,12994.39616340999,66.3132097800044,53329.68727224001 2025-09-24,12:33:26.000,267,10985412,12205,0,1758717205,12994.429844959996,66.48943803000293,53329.666310880006 2025-09-24,12:33:27.000,267,10985417,12485,0,1758717206,12994.44331758,66.66566628000146,53329.68028512 2025-09-24,12:33:28.000,267,10985405,12325,0,1758717207,12994.470262819996,66.82074714000191,53329.69425936 2025-09-24,12:33:29.000,267,10985444,12485,0,1758717208,12994.510680679996,66.99697539000044,53329.73618208001 2025-09-24,12:33:30.000,267,10985421,12405,0,1758717209,12994.584780090001,67.19435103000433,53329.78509192001 2025-09-24,12:33:31.000,267,10985348,12645,0,1758717210,12994.625197950001,67.38467754000158,53329.72919496 2025-09-24,12:33:32.000,267,10985414,12485,0,1758717211,12994.699297359992,67.52566014000331,53329.82701464001 2025-09-24,12:33:33.000,267,10985401,12285,0,1758717212,12994.807078320002,67.69483926000248,53329.79207904 2025-09-24,12:33:34.000,267,10985427,12525,0,1758717213,12994.887914040002,67.84287099000358,53329.9178472 2025-09-24,12:33:35.000,267,10985388,12485,0,1758717214,12995.009167619988,67.98385358999803,53329.93880856 2025-09-24,12:33:36.000,267,10985439,12725,0,1758717215,12995.090003339988,68.09663967000233,53330.00867976 2025-09-24,12:33:37.000,267,10985413,12405,0,1758717216,12995.265147399994,68.23057314000471,53330.10649944 2025-09-24,12:33:38.000,267,10985421,12405,0,1758717217,12995.35945574,68.32221183000365,53330.16239640001 2025-09-24,12:33:39.000,267,10985457,12205,0,1758717218,12995.507654559995,68.42089965000196,53330.218293360005 2025-09-24,12:33:40.000,267,10985432,12485,0,1758717219,12995.649117069996,68.51958747000026,53330.267203200005 2025-09-24,12:33:41.000,267,10985445,12645,0,1758717220,12995.750161719996,68.6112261599992,53330.33008728001 2025-09-24,12:33:42.000,267,10985366,12405,0,1758717221,12995.884887920001,68.65352094000264,53330.37899712001 2025-09-24,12:33:43.000,267,10985392,12325,0,1758717222,12996.012877809997,68.75220876000094,53330.40694560001 2025-09-24,12:33:44.000,267,10985458,12525,0,1758717223,12996.113922459997,68.82974919000117,53330.483803920004 2025-09-24,12:33:45.000,267,10985439,12445,0,1758717224,12996.221703419993,68.88614223000332,53330.56066224 2025-09-24,12:33:46.000,267,10985424,12405,0,1758717225,12996.316011759998,68.9707317900029,53330.59559784001 2025-09-24,12:33:47.000,267,10985397,12885,0,1758717226,12996.383374859994,69.02712482999777,53330.67944328 2025-09-24,12:33:48.000,267,10985380,12205,0,1758717227,12996.430529029989,69.104665259998,53330.70739176 2025-09-24,12:33:49.000,267,10985391,12965,0,1758717228,12996.49115581999,69.22450047000166,53330.74931448 2025-09-24,12:33:50.000,267,10985460,12525,0,1758717229,12996.504628439994,69.3161391600006,53330.78425008001 2025-09-24,12:33:51.000,267,10985367,12725,0,1758717230,12996.55851892,69.45007263000298,53330.84713416 2025-09-24,12:33:52.000,267,10985468,12405,0,1758717231,12996.504628439994,69.57695696999872,53330.86809552 2025-09-24,12:33:53.000,267,10985444,12725,0,1758717232,12996.484419509994,69.6756447900043,53330.83315992001 2025-09-24,12:33:54.000,267,10985435,12645,0,1758717233,12996.484419509994,69.83777478000411,53330.819185680004 2025-09-24,12:33:55.000,267,10985392,12685,0,1758717234,12996.464210579994,69.97170824999921,53330.79822432 2025-09-24,12:33:56.000,267,10985451,12405,0,1758717235,12996.477683199999,70.06334693999815,53330.840147040006 2025-09-24,12:33:57.000,267,10985402,12565,0,1758717236,12996.444001649994,70.20432953999989,53330.85412128 2025-09-24,12:33:58.000,267,10985401,12805,0,1758717237,12996.457474269999,70.2677717100014,53330.79123720001 2025-09-24,12:33:59.000,267,10985454,12805,0,1758717238,12996.457474269999,70.3664595299997,53330.81219856001 2025-09-24,12:34:00.000,267,10985410,12685,0,1758717239,12996.497892129999,70.45104908999929,53330.79822432 2025-09-24,12:34:01.000,267,10985425,12725,0,1758717240,12996.49115581999,70.479245610004,53330.80521144 2025-09-24,12:34:02.000,267,10985416,12645,0,1758717241,12996.450737959989,70.45104908999929,53330.85412128 2025-09-24,12:34:03.000,267,10985412,12325,0,1758717242,12996.524837369994,70.47219648000464,53330.86110840001 2025-09-24,12:34:04.000,267,10985438,12485,0,1758717243,12996.53157367999,70.465147349998,53330.819185680004 2025-09-24,12:34:05.000,267,10985410,12245,0,1758717244,12996.518101059999,70.42990170000121,53330.78425008001 2025-09-24,12:34:06.000,267,10985401,12645,0,1758717245,12996.49115581999,70.42285257000185,53330.76328872001 2025-09-24,12:34:07.000,267,10985423,12685,0,1758717246,12996.524837369994,70.35236127000098,53330.79123720001 2025-09-24,12:34:08.000,267,10985421,12725,0,1758717247,12996.51136474999,70.31006649000483,53330.76328872001 2025-09-24,12:34:09.000,267,10985446,12565,0,1758717248,12996.49115581999,70.24662432000332,53330.72835312 2025-09-24,12:34:10.000,267,10985383,12285,0,1758717249,12996.49115581999,70.19728041000053,53330.70040464 2025-09-24,12:34:11.000,267,10985396,12645,0,1758717250,12996.47094688999,70.16203476000373,53330.69341752001 2025-09-24,12:34:12.000,267,10985453,12365,0,1758717251,12996.47094688999,70.12678910999966,53330.721366000005 2025-09-24,12:34:13.000,267,10985436,12525,0,1758717252,12996.423792719994,70.09859259000223,53330.651494800004 2025-09-24,12:34:14.000,267,10985461,12445,0,1758717253,12996.390111169989,70.09154346000287,53330.60957208 2025-09-24,12:34:15.000,267,10985367,12485,0,1758717254,12996.383374859994,70.06334693999815,53330.553675120005 2025-09-24,12:34:16.000,267,10985421,12605,0,1758717255,12996.369902239989,70.04924867999944,53330.53271376 2025-09-24,12:34:17.000,267,10985478,12525,0,1758717256,12996.329484379989,70.021052160002,53330.483803920004 2025-09-24,12:34:18.000,267,10985375,12485,0,1758717257,12996.322748069993,69.99990477000392,53330.56066224 2025-09-24,12:34:19.000,267,10985441,12445,0,1758717258,12996.356429619998,69.99285564000456,53330.483803920004 2025-09-24,12:34:20.000,267,10985435,12725,0,1758717259,12996.390111169989,69.99285564000456,53330.46982968 2025-09-24,12:34:21.000,267,10985419,12565,0,1758717260,12996.430529029989,69.98580650999793,53330.4418812 2025-09-24,12:34:22.000,267,10985436,12445,0,1758717261,12996.437265339999,69.97170824999921,53330.434894080005 2025-09-24,12:34:23.000,267,10985406,12565,0,1758717262,12996.484419509994,69.97170824999921,53330.37899712001 2025-09-24,12:34:24.000,267,10985420,12445,0,1758717263,12996.53830999,69.93646260000241,53330.37201 2025-09-24,12:34:25.000,267,10985428,12285,0,1758717264,12996.59893678,69.93646260000241,53330.39297136 2025-09-24,12:34:26.000,267,10985368,12485,0,1758717265,12996.6797725,69.94351173000177,53330.35803576001 2025-09-24,12:34:27.000,267,10985476,12525,0,1758717266,12996.72019036,69.91531521000434,53330.316113040004 2025-09-24,12:34:28.000,267,10985432,12485,0,1758717267,12996.74039929,69.89416781999898,53330.33008728001 2025-09-24,12:34:29.000,267,10985411,12285,0,1758717268,12996.79428976999,69.9223643400037,53330.316113040004 2025-09-24,12:34:30.000,267,10985355,12205,0,1758717269,12996.86165287,69.95760999000049,53330.3021388 2025-09-24,12:34:31.000,267,10985438,12445,0,1758717270,12996.84144394,69.99990477000392,53330.28117744001 2025-09-24,12:34:32.000,267,10985419,12405,0,1758717271,12996.81449869999,69.99285564000456,53330.337074400006 2025-09-24,12:34:33.000,267,10985425,12565,0,1758717272,12996.8818618,70.04219955000008,53330.25322896 2025-09-24,12:34:34.000,267,10985386,12325,0,1758717273,12996.888598109996,70.07039607000479,53330.25322896 2025-09-24,12:34:35.000,267,10985393,12685,0,1758717274,12996.90207073,70.1197399800003,53330.28816456001 2025-09-24,12:34:36.000,267,10985398,12405,0,1758717275,12996.8818618,70.14793649999774,53330.22528048 2025-09-24,12:34:37.000,267,10985421,12565,0,1758717276,12996.89533441999,70.19728041000053,53330.267203200005 2025-09-24,12:34:38.000,267,10985359,12605,0,1758717277,12996.90207073,70.24662432000332,53330.2322676 2025-09-24,12:34:39.000,267,10985441,12405,0,1758717278,12996.935752279991,70.23957519000396,53330.26021608001 2025-09-24,12:34:40.000,267,10985408,12605,0,1758717279,12996.949224899996,70.28891909999948,53330.28117744001 2025-09-24,12:34:41.000,267,10985393,12445,0,1758717280,12996.98290645,70.3312138800029,53330.385984240005 2025-09-24,12:34:42.000,267,10985414,12285,0,1758717281,12996.976170139991,70.35236127000098,53330.34406152 2025-09-24,12:34:43.000,267,10985398,12325,0,1758717282,12997.036796929991,70.3664595299997,53330.385984240005 2025-09-24,12:34:44.000,267,10985447,12365,0,1758717283,12997.050269549996,70.40170518000377,53330.42790696001 2025-09-24,12:34:45.000,267,10985431,12565,0,1758717284,12997.077214789992,70.40170518000377,53330.44886832001 2025-09-24,12:34:46.000,267,10985420,12445,0,1758717285,12997.131105269997,70.43695083000057,53330.47681680001 2025-09-24,12:34:47.000,267,10985421,12485,0,1758717286,12997.171523129997,70.47219648000464,53330.483803920004 2025-09-24,12:34:48.000,267,10985412,12365,0,1758717287,12997.218677299992,70.465147349998,53330.54668800001 2025-09-24,12:34:49.000,267,10985406,12445,0,1758717288,12997.225413610002,70.465147349998,53330.553675120005 2025-09-24,12:34:50.000,267,10985426,12485,0,1758717289,12997.252358849997,70.50039300000208,53330.57463648001 2025-09-24,12:34:51.000,267,10985422,12245,0,1758717290,12997.238886229992,70.53563864999887,53330.57463648001 2025-09-24,12:34:52.000,267,10985436,12765,0,1758717291,12997.218677299992,70.5779334300023,53330.56066224 2025-09-24,12:34:53.000,267,10985406,12565,0,1758717292,12997.245622540002,70.58498256000166,53330.52572664001 2025-09-24,12:34:54.000,267,10985437,12445,0,1758717293,12997.191732059997,70.6131790799991,53330.53970088 2025-09-24,12:34:55.000,267,10985404,12485,0,1758717294,12997.184995750002,70.64137560000381,53330.52572664001 2025-09-24,12:34:56.000,267,10985412,12205,0,1758717295,12997.144577890002,70.68367037999997,53330.47681680001 2025-09-24,12:34:57.000,267,10985423,12485,0,1758717296,12997.124368960001,70.71186690000468,53330.434894080005 2025-09-24,12:34:58.000,267,10985349,12325,0,1758717297,12997.137841579992,70.75416168000083,53330.4418812 2025-09-24,12:34:59.000,267,10985383,12125,0,1758717298,12997.158050509992,70.7894073300049,53330.47681680001 2025-09-24,12:35:00.000,267,10985364,12365,0,1758717299,12997.158050509992,70.84580036999978,53330.434894080005 2025-09-24,12:35:01.000,267,10985407,12205,0,1758717300,12997.158050509992,70.88809515000321,53330.39297136 2025-09-24,12:35:02.000,267,10985455,12405,0,1758717301,12997.151314199997,70.91629167000065,53330.42790696001 2025-09-24,12:35:03.000,267,10985379,12565,0,1758717302,12997.205204680002,70.95153732000472,53330.434894080005 2025-09-24,12:35:04.000,267,10985364,12605,0,1758717303,12997.218677299992,70.98678297000151,53330.4418812 2025-09-24,12:35:05.000,267,10985382,12685,0,1758717304,12997.225413610002,71.01497948999895,53330.4418812 2025-09-24,12:35:06.000,267,10985394,12285,0,1758717305,12997.272567779997,71.05727427000238,53330.45585544001 2025-09-24,12:35:07.000,267,10985422,12325,0,1758717306,12997.259095159992,71.07842166000046,53330.504765280006 2025-09-24,12:35:08.000,267,10985365,12445,0,1758717307,12997.252358849997,71.12071644000389,53330.553675120005 2025-09-24,12:35:09.000,267,10985433,12605,0,1758717308,12997.238886229992,71.14186383000197,53330.56764936 2025-09-24,12:35:10.000,267,10985353,12685,0,1758717309,12997.238886229992,71.16301122000004,53330.5816236 2025-09-24,12:35:11.000,267,10985389,12565,0,1758717310,12997.218677299992,71.21235513000283,53330.553675120005 2025-09-24,12:35:12.000,267,10985390,12725,0,1758717311,12997.171523129997,71.24760077999963,53330.56066224 2025-09-24,12:35:13.000,267,10985386,12445,0,1758717312,12997.124368960001,71.28989556000306,53330.67944328 2025-09-24,12:35:14.000,267,10985455,12605,0,1758717313,12997.043533240001,71.31104295000114,53330.70040464 2025-09-24,12:35:15.000,267,10985393,12405,0,1758717314,12997.009851689996,71.35333773000457,53330.61655920001 2025-09-24,12:35:16.000,267,10985400,12405,0,1758717315,12996.969433829996,71.37448512000265,53330.63053344 2025-09-24,12:35:17.000,267,10985366,12445,0,1758717316,12996.89533441999,71.36038686000393,53330.672456160006 2025-09-24,12:35:18.000,267,10985357,12525,0,1758717317,12996.827971319995,71.40973076999944,53330.65848192 2025-09-24,12:35:19.000,267,10985369,12285,0,1758717318,12996.827971319995,71.46612381000159,53330.63053344 2025-09-24,12:35:20.000,267,10985413,12445,0,1758717319,12996.83470762999,71.46612381000159,53330.63752056 2025-09-24,12:35:21.000,267,10985371,12485,0,1758717320,12996.86165287,71.51546772000438,53330.66546904001 2025-09-24,12:35:22.000,267,10985403,12645,0,1758717321,12996.888598109996,71.53661511000246,53330.63053344 2025-09-24,12:35:23.000,267,10985403,12445,0,1758717322,12996.949224899996,71.53661511000246,53330.6864304 2025-09-24,12:35:24.000,267,10985399,12365,0,1758717323,12996.996379069991,71.59300815000461,53330.69341752001 2025-09-24,12:35:25.000,267,10985339,12525,0,1758717324,12997.090687409996,71.58595901999797,53330.672456160006 2025-09-24,12:35:26.000,267,10985417,12405,0,1758717325,12997.171523129997,71.61415554000268,53330.70739176 2025-09-24,12:35:27.000,267,10985413,12605,0,1758717326,12997.292776709997,71.62120467000204,53330.72835312 2025-09-24,12:35:28.000,267,10985434,12485,0,1758717327,12997.380348739993,71.62120467000204,53330.69341752001 2025-09-24,12:35:29.000,267,10985399,12445,0,1758717328,12997.488129699988,71.67054858000483,53330.74232736001 2025-09-24,12:35:30.000,267,10985371,12605,0,1758717329,12997.568965419989,71.67759771000419,53330.74931448 2025-09-24,12:35:31.000,267,10985392,12525,0,1758717330,12997.622855899994,71.70579423000163,53330.71437888001 2025-09-24,12:35:32.000,267,10985391,12485,0,1758717331,12997.723900549994,71.71284336000099,53330.76328872001 2025-09-24,12:35:33.000,267,10985394,12445,0,1758717332,12997.784527339994,71.74808900999778,53330.7563016 2025-09-24,12:35:34.000,267,10985395,12405,0,1758717333,12997.79799996,71.75513814000442,53330.80521144 2025-09-24,12:35:35.000,267,10985384,12445,0,1758717334,12997.804736269994,71.79038379000121,53330.77726296 2025-09-24,12:35:36.000,267,10985378,12605,0,1758717335,12997.81820889,71.82562943999801,53330.79822432 2025-09-24,12:35:37.000,267,10985395,12565,0,1758717336,12997.77105471999,71.839727700004,53330.770275840005 2025-09-24,12:35:38.000,267,10985354,12765,0,1758717337,12997.75084578999,71.90316986999824,53330.8261728 2025-09-24,12:35:39.000,267,10985370,12525,0,1758717338,12997.717164239999,71.96661203999975,53330.8261728 2025-09-24,12:35:40.000,267,10985391,12645,0,1758717339,12997.676746379999,71.95956291000039,53330.86110840001 2025-09-24,12:35:41.000,267,10985380,12525,0,1758717340,12997.609383279989,72.05120159999933,53330.86110840001 2025-09-24,12:35:42.000,267,10985372,12525,0,1758717341,12997.528547559989,72.04415246999997,53330.84713416 2025-09-24,12:35:43.000,267,10985368,12645,0,1758717342,12997.407293980003,72.04415246999997,53330.819185680004 2025-09-24,12:35:44.000,267,10985372,12885,0,1758717343,12997.400557669993,72.10054551000212,53330.86110840001 2025-09-24,12:35:45.000,267,10985395,12565,0,1758717344,12997.279304089992,72.16398768000363,53330.84713416 2025-09-24,12:35:46.000,267,10985432,12485,0,1758717345,12997.225413610002,72.2203807199985,53330.90303112 2025-09-24,12:35:47.000,267,10985379,12645,0,1758717346,12997.151314199997,72.24857724000321,53330.94495384 2025-09-24,12:35:48.000,267,10985378,12525,0,1758717347,12997.110896339997,72.31201941000472,53330.86809552 2025-09-24,12:35:49.000,267,10985389,12445,0,1758717348,12997.063742170001,72.41775636000239,53330.87508264 2025-09-24,12:35:50.000,267,10985395,12445,0,1758717349,12997.050269549996,72.44595287999982,53330.90303112 2025-09-24,12:35:51.000,267,10985412,12845,0,1758717350,12996.94248859,72.55873896000412,53330.87508264 2025-09-24,12:35:52.000,267,10985357,12605,0,1758717351,12996.929015969996,72.59398461000092,53330.94495384 2025-09-24,12:35:53.000,267,10985404,12485,0,1758717352,12996.949224899996,72.62923025999771,53330.95194096001 2025-09-24,12:35:54.000,267,10985433,12445,0,1758717353,12996.94248859,72.69267242999922,53330.94495384 2025-09-24,12:35:55.000,267,10985360,12525,0,1758717354,12996.996379069991,72.72791808000329,53331.02181216 2025-09-24,12:35:56.000,267,10985356,12725,0,1758717355,12997.083951100001,72.74201634000201,53330.99386368 2025-09-24,12:35:57.000,267,10985405,12605,0,1758717356,12997.164786820002,72.71381982000457,53330.92399248 2025-09-24,12:35:58.000,267,10985427,12325,0,1758717357,12997.245622540002,72.71381982000457,53330.889056880005 2025-09-24,12:35:59.000,267,10985398,12325,0,1758717358,12997.407293980003,72.69267242999922,53330.91700536 2025-09-24,12:36:00.000,267,10985432,12445,0,1758717359,12997.521811249993,72.67152504000114,53330.95194096001 2025-09-24,12:36:01.000,267,10985402,12325,0,1758717360,12997.643064829994,72.6433285200037,53330.87508264 2025-09-24,12:36:02.000,267,10985442,12165,0,1758717361,12997.77779103,72.6433285200037,53330.88206976001 2025-09-24,12:36:03.000,267,10985406,12365,0,1758717362,12997.85862675,72.615131999999,53330.94495384 2025-09-24,12:36:04.000,267,10985372,12525,0,1758717363,12997.9596714,72.5798863500022,53330.93097960001 2025-09-24,12:36:05.000,267,10985397,12285,0,1758717364,12998.027034499995,72.54464069999813,53330.85412128 2025-09-24,12:36:06.000,267,10985434,12805,0,1758717365,12998.06071605,72.50234592000197,53330.95194096001 2025-09-24,12:36:07.000,267,10985376,12445,0,1758717366,12998.067452359996,72.50939505000133,53330.97290232 2025-09-24,12:36:08.000,267,10985376,12525,0,1758717367,12998.14155177,72.4811985300039,53330.92399248 2025-09-24,12:36:09.000,267,10985362,12525,0,1758717368,12998.128079149996,72.47414940000453,53331.02181216 2025-09-24,12:36:10.000,267,10985401,12685,0,1758717369,12998.14155177,72.4671002699979,53330.9659152 2025-09-24,12:36:11.000,267,10985437,12685,0,1758717370,12998.12134284,72.4671002699979,53330.99386368 2025-09-24,12:36:12.000,267,10985417,12645,0,1758717371,12998.107870219996,72.48824766000325,53331.02181216 2025-09-24,12:36:13.000,267,10985427,12645,0,1758717372,12998.155024389991,72.50234592000197,53331.04277352 2025-09-24,12:36:14.000,267,10985384,12365,0,1758717373,12998.155024389991,72.53759156999877,53331.056747760005 2025-09-24,12:36:15.000,267,10985414,12365,0,1758717374,12998.235860109991,72.50939505000133,53331.04976064001 2025-09-24,12:36:16.000,267,10985370,12565,0,1758717375,12998.262805350001,72.53054243999941,53331.04976064001 2025-09-24,12:36:17.000,267,10985394,12485,0,1758717376,12998.357113689992,72.50234592000197,53331.04976064001 2025-09-24,12:36:18.000,267,10985425,12525,0,1758717377,12998.404267860002,72.49529679000261,53331.00085080001 2025-09-24,12:36:19.000,267,10985388,12605,0,1758717378,12998.491839889997,72.42480549000175,53331.11963184001 2025-09-24,12:36:20.000,267,10985432,12645,0,1758717379,12998.538994059993,72.34021593000216,53331.105657600005 2025-09-24,12:36:21.000,267,10985381,12525,0,1758717380,12998.640038709993,72.26972463000129,53331.09168336 2025-09-24,12:36:22.000,267,10985414,12525,0,1758717381,12998.680456569993,72.17808594000235,53331.04976064001 2025-09-24,12:36:23.000,267,10985383,12565,0,1758717382,12998.747819669989,72.09349638000276,53331.14758032001 2025-09-24,12:36:24.000,267,10985401,12325,0,1758717383,12998.788237529989,72.03005421000125,53331.12661896001 2025-09-24,12:36:25.000,267,10985430,12525,0,1758717384,12998.842128009994,71.92431726000359,53331.1405932 2025-09-24,12:36:26.000,267,10985398,12525,0,1758717385,12998.882545869994,71.83267857000465,53331.14758032001 2025-09-24,12:36:27.000,267,10985422,12605,0,1758717386,12998.90949110999,71.74808900999778,53331.175528800006 2025-09-24,12:36:28.000,267,10985370,12685,0,1758717387,12998.88928217999,71.69169597000291,53331.16854168001 2025-09-24,12:36:29.000,267,10985401,12525,0,1758717388,12998.97011789999,71.58595901999797,53331.18950304 2025-09-24,12:36:30.000,267,10985382,12525,0,1758717389,12998.99032682999,71.59300815000461,53331.24540000001 2025-09-24,12:36:31.000,267,10985386,12805,0,1758717390,12999.01053575999,71.59300815000461,53331.19649016001 2025-09-24,12:36:32.000,267,10985378,12485,0,1758717391,12999.05095361999,71.57186075999925,53331.18950304 2025-09-24,12:36:33.000,267,10985415,12565,0,1758717392,12999.104844099995,71.54366424000182,53331.25238712 2025-09-24,12:36:34.000,267,10985413,12445,0,1758717393,12999.15873458,71.58595901999797,53331.24540000001 2025-09-24,12:36:35.000,267,10985410,12565,0,1758717394,12999.21262505999,71.6282538000014,53331.29430984001 2025-09-24,12:36:36.000,267,10985396,12365,0,1758717395,12999.266515539995,71.64235206000012,53331.28732272001 2025-09-24,12:36:37.000,267,10985405,12325,0,1758717396,12999.36082388,71.70579423000163,53331.32924544 2025-09-24,12:36:38.000,267,10985406,12645,0,1758717397,12999.367560189996,71.75513814000442,53331.3502068 2025-09-24,12:36:39.000,267,10985384,12285,0,1758717398,12999.414714359991,71.82562943999801,53331.441039360005 2025-09-24,12:36:40.000,267,10985411,12405,0,1758717399,12999.428186979996,71.86792422000144,53331.44802648 2025-09-24,12:36:41.000,267,10985410,12605,0,1758717400,12999.468604839996,71.92431726000359,53331.559820400005 2025-09-24,12:36:42.000,267,10985377,12445,0,1758717401,12999.441659600001,71.94546465000167,53331.53885904 2025-09-24,12:36:43.000,267,10985405,12725,0,1758717402,12999.40124174,71.9736611699991,53331.54584616 2025-09-24,12:36:44.000,267,10985450,12445,0,1758717403,12999.394505429991,71.99480856000446,53331.61571736 2025-09-24,12:36:45.000,267,10985392,12205,0,1758717404,12999.40124174,71.99480856000446,53331.70654992 2025-09-24,12:36:46.000,267,10985402,12645,0,1758717405,12999.33387863999,72.00890682000318,53331.62270448001 2025-09-24,12:36:47.000,267,10985378,12485,0,1758717406,12999.33387863999,71.94546465000167,53331.67161432001 2025-09-24,12:36:48.000,267,10985318,12365,0,1758717407,12999.30019709,71.93841552000231,53331.63667872 2025-09-24,12:36:49.000,267,10985426,12525,0,1758717408,12999.286724469996,71.91726813000423,53331.70654992 2025-09-24,12:36:50.000,267,10985382,12885,0,1758717409,12999.27325184999,71.8749733500008,53331.71353704 2025-09-24,12:36:51.000,267,10985446,12365,0,1758717410,12999.27998816,71.82562943999801,53331.71353704 2025-09-24,12:36:52.000,267,10985444,12365,0,1758717411,12999.306933399996,71.79743292000057,53331.72052416001 2025-09-24,12:36:53.000,267,10985406,12405,0,1758717412,12999.354087569991,71.73399074999907,53331.79738248001 2025-09-24,12:36:54.000,267,10985427,12245,0,1758717413,12999.407978049996,71.74808900999778,53331.76943400001 2025-09-24,12:36:55.000,267,10985358,12285,0,1758717414,12999.428186979996,71.71284336000099,53331.76943400001 2025-09-24,12:36:56.000,267,10985417,12485,0,1758717415,12999.502286390001,71.69874510000227,53331.76244688 2025-09-24,12:36:57.000,267,10985414,12045,0,1758717416,12999.542704250001,71.69874510000227,53331.776421120005 2025-09-24,12:36:58.000,267,10985426,12485,0,1758717417,12999.630276279997,71.71284336000099,53331.79039536001 2025-09-24,12:36:59.000,267,10985397,12605,0,1758717418,12999.765002480002,71.67759771000419,53331.81135672 2025-09-24,12:37:00.000,267,10985427,12285,0,1758717419,12999.839101889993,71.63530293000076,53331.8043696 2025-09-24,12:37:01.000,267,10985435,12565,0,1758717420,12999.946882849988,71.63530293000076,53331.88122792 2025-09-24,12:37:02.000,267,10985425,12405,0,1758717421,12999.980564399993,71.6282538000014,53331.81834384001 2025-09-24,12:37:03.000,267,10985415,12845,0,1758717422,13000.115290599999,71.6282538000014,53331.895202160005 2025-09-24,12:37:04.000,267,10985412,12485,0,1758717423,13000.18939000999,71.57186075999925,53331.88821504001 2025-09-24,12:37:05.000,267,10985397,12765,0,1758717424,13000.25001679999,71.60710641000333,53331.895202160005 2025-09-24,12:37:06.000,267,10985350,12485,0,1758717425,13000.35779776,71.5295659800031,53331.92315064 2025-09-24,12:37:07.000,267,10985389,12525,0,1758717426,13000.39821562,71.50841858999775,53331.92315064 2025-09-24,12:37:08.000,267,10985447,12605,0,1758717427,13000.45884241,71.47317294000095,53331.993021840004 2025-09-24,12:37:09.000,267,10985400,12365,0,1758717428,13000.465578719995,71.44497642000351,53332.00699608001 2025-09-24,12:37:10.000,267,10985412,12525,0,1758717429,13000.45884241,71.381534250002,53332.02795744 2025-09-24,12:37:11.000,267,10985406,12485,0,1758717430,13000.45210609999,71.33219033999922,53332.07686728 2025-09-24,12:37:12.000,267,10985441,12645,0,1758717431,13000.37127037999,71.2828464300037,53332.07686728 2025-09-24,12:37:13.000,267,10985383,12605,0,1758717432,13000.35106144999,71.24055165000027,53332.09084152 2025-09-24,12:37:14.000,267,10985376,12565,0,1758717433,13000.29717097,71.2194042600022,53332.13975136 2025-09-24,12:37:15.000,267,10985409,12525,0,1758717434,13000.19612632,71.14186383000197,53332.111802880005 2025-09-24,12:37:16.000,267,10985380,12925,0,1758717435,13000.142235839994,71.12776557000325,53332.160712720004 2025-09-24,12:37:17.000,267,10985357,12725,0,1758717436,13000.054663809999,71.09251991999918,53332.13975136 2025-09-24,12:37:18.000,267,10985446,12605,0,1758717437,12999.960355469993,71.02202861999831,53332.181674080006 2025-09-24,12:37:19.000,267,10985435,12285,0,1758717438,12999.886256059988,70.99383210000087,53332.15372560001 2025-09-24,12:37:20.000,267,10985443,12405,0,1758717439,12999.758266169993,70.93038992999936,53332.16769984 2025-09-24,12:37:21.000,267,10985481,12445,0,1758717440,12999.697639379992,70.88104602000385,53332.160712720004 2025-09-24,12:37:22.000,267,10985429,12525,0,1758717441,12999.610067349997,70.88104602000385,53332.13975136 2025-09-24,12:37:23.000,267,10985457,12485,0,1758717442,12999.589858419997,70.81760385000234,53332.20962256 2025-09-24,12:37:24.000,267,10985480,12485,0,1758717443,12999.535967939992,70.79645646000426,53332.21660968 2025-09-24,12:37:25.000,267,10985456,12365,0,1758717444,12999.488813769996,70.74711255000148,53332.22359680001 2025-09-24,12:37:26.000,267,10985419,12605,0,1758717445,12999.448395909996,70.73301429000276,53332.23757104 2025-09-24,12:37:27.000,267,10985347,12525,0,1758717446,12999.394505429991,70.66957212000125,53332.22359680001 2025-09-24,12:37:28.000,267,10985445,12285,0,1758717447,12999.441659600001,70.68367037999997,53332.20263544001 2025-09-24,12:37:29.000,267,10985465,12485,0,1758717448,12999.434923289991,70.66957212000125,53332.22359680001 2025-09-24,12:37:30.000,267,10985458,12285,0,1758717449,12999.434923289991,70.62022820999846,53332.20962256 2025-09-24,12:37:31.000,267,10985465,12685,0,1758717450,12999.414714359991,70.59908082000038,53332.20962256 2025-09-24,12:37:32.000,267,10985456,12765,0,1758717451,12999.468604839996,70.59203169000102,53332.23757104 2025-09-24,12:37:33.000,267,10985421,12805,0,1758717452,12999.495550079992,70.50744213000144,53332.2585324 2025-09-24,12:37:34.000,267,10985453,12405,0,1758717453,12999.515759009992,70.45104908999929,53332.29346800001 2025-09-24,12:37:35.000,267,10985474,12565,0,1758717454,12999.522495320001,70.42990170000121,53332.32141648001 2025-09-24,12:37:36.000,267,10985424,12565,0,1758717455,12999.542704250001,70.3664595299997,53332.34237784001 2025-09-24,12:37:37.000,267,10985418,12685,0,1758717456,12999.542704250001,70.31006649000483,53332.328403600004 2025-09-24,12:37:38.000,267,10985440,12525,0,1758717457,12999.522495320001,70.22547692999797,53332.39128768001 2025-09-24,12:37:39.000,267,10985383,12565,0,1758717458,12999.549440559997,70.19023128000117,53332.35635208 2025-09-24,12:37:40.000,267,10985394,12645,0,1758717459,12999.509022699996,70.07039607000479,53332.3633392 2025-09-24,12:37:41.000,267,10985401,12325,0,1758717460,12999.421450670001,69.97875737999857,53332.328403600004 2025-09-24,12:37:42.000,267,10985376,12485,0,1758717461,12999.34061495,69.89416781999898,53332.32141648001 2025-09-24,12:37:43.000,267,10985396,12325,0,1758717462,12999.246306609995,69.85187304000283,53332.34237784001 2025-09-24,12:37:44.000,267,10985419,12525,0,1758717463,12999.13178933999,69.76023435000388,53332.328403600004 2025-09-24,12:37:45.000,267,10985364,12685,0,1758717464,12999.01053575999,69.71793957000045,53332.30045512001 2025-09-24,12:37:46.000,267,10985407,12645,0,1758717465,12998.875809559999,69.61925175000215,53332.230583920005 2025-09-24,12:37:47.000,267,10985407,12565,0,1758717466,12998.774764909998,69.55580958000064,53332.21660968 2025-09-24,12:37:48.000,267,10985416,12405,0,1758717467,12998.633302399998,69.47826915000041,53332.17468696001 2025-09-24,12:37:49.000,267,10985418,12565,0,1758717468,12998.498576199992,69.42187610999827,53332.17468696001 2025-09-24,12:37:50.000,267,10985480,12765,0,1758717469,12998.424476790002,69.37253220000275,53332.13975136 2025-09-24,12:37:51.000,267,10985413,12685,0,1758717470,12998.343641070001,69.3161391600006,53332.00699608001 2025-09-24,12:37:52.000,267,10985374,12605,0,1758717471,12998.283014280001,69.28794264000317,53331.98603472001 2025-09-24,12:37:53.000,267,10985453,12845,0,1758717472,12998.296486899992,69.21040221000294,53331.9790476 2025-09-24,12:37:54.000,267,10985438,12805,0,1758717473,12998.357113689992,69.15400917000079,53331.9790476 2025-09-24,12:37:55.000,267,10985394,12445,0,1758717474,12998.357113689992,69.14696004000143,53331.96507336001 2025-09-24,12:37:56.000,267,10985440,12645,0,1758717475,12998.424476790002,69.03417396000441,53331.95109912 2025-09-24,12:37:57.000,267,10985405,12605,0,1758717476,12998.458158339992,69.01302656999906,53331.9091764 2025-09-24,12:37:58.000,267,10985412,12445,0,1758717477,12998.464894650002,68.93548613999883,53331.98603472001 2025-09-24,12:37:59.000,267,10985431,12525,0,1758717478,12998.518785129992,68.88614223000332,53331.98603472001 2025-09-24,12:38:00.000,267,10985402,12525,0,1758717479,12998.606357160003,68.80860180000309,53331.97206048 2025-09-24,12:38:01.000,267,10985432,12645,0,1758717480,12998.613093469998,68.78745440999774,53331.95808624001 2025-09-24,12:38:02.000,267,10985421,12645,0,1758717481,12998.680456569993,68.7240122400035,53331.96507336001 2025-09-24,12:38:03.000,267,10985398,12765,0,1758717482,12998.660247639993,68.68171746000007,53332.00699608001 2025-09-24,12:38:04.000,267,10985368,12645,0,1758717483,12998.606357160003,68.63237355000456,53331.9790476 2025-09-24,12:38:05.000,267,10985415,12725,0,1758717484,12998.606357160003,68.60417702999985,53332.04193168 2025-09-24,12:38:06.000,267,10985409,12485,0,1758717485,12998.606357160003,68.55483312000433,53332.02795744 2025-09-24,12:38:07.000,267,10985432,12605,0,1758717486,12998.532257749997,68.58302964000177,53332.06988016 2025-09-24,12:38:08.000,267,10985412,12605,0,1758717487,12998.471630959997,68.57598051000241,53332.11879 2025-09-24,12:38:09.000,267,10985458,12605,0,1758717488,12998.431213099997,68.61827528999856,53332.15372560001 2025-09-24,12:38:10.000,267,10985447,12845,0,1758717489,12998.330168449997,68.63237355000456,53332.160712720004 2025-09-24,12:38:11.000,267,10985413,12525,0,1758717490,12998.256069039991,68.66761920000135,53332.21660968 2025-09-24,12:38:12.000,267,10985489,12365,0,1758717491,12998.188705939996,68.69581571999879,53332.20263544001 2025-09-24,12:38:13.000,267,10985424,12605,0,1758717492,12998.12134284,68.7240122400035,53332.21660968 2025-09-24,12:38:14.000,267,10985463,12605,0,1758717493,12998.047243429995,68.76630701999966,53332.22359680001 2025-09-24,12:38:15.000,267,10985462,12485,0,1758717494,12998.00008926,68.82270006000181,53332.22359680001 2025-09-24,12:38:16.000,267,10985412,12285,0,1758717495,12997.966407709995,68.86499483999796,53332.1886612 2025-09-24,12:38:17.000,267,10985429,12445,0,1758717496,12997.97988033,68.92843700999947,53332.230583920005 2025-09-24,12:38:18.000,267,10985388,12405,0,1758717497,12997.97314401999,68.95663353000418,53332.30045512001 2025-09-24,12:38:19.000,267,10985419,12405,0,1758717498,12997.97314401999,69.02712482999777,53332.349364960006 2025-09-24,12:38:20.000,267,10985390,12565,0,1758717499,12997.93272615999,69.05532135000249,53332.34237784001 2025-09-24,12:38:21.000,267,10985390,12485,0,1758717500,12997.95293508999,69.16810742999951,53332.35635208 2025-09-24,12:38:22.000,267,10985463,12285,0,1758717501,12997.986616639995,69.2808935100038,53332.38430056 2025-09-24,12:38:23.000,267,10985434,12645,0,1758717502,12998.01356187999,69.34433567999804,53332.39128768001 2025-09-24,12:38:24.000,267,10985401,12565,0,1758717503,12998.047243429995,69.43597437000426,53332.42622328 2025-09-24,12:38:25.000,267,10985384,12285,0,1758717504,12998.06071605,69.49236740999913,53332.46814600001 2025-09-24,12:38:26.000,267,10985398,12845,0,1758717505,12998.087661289996,69.61220262000279,53332.52404296 2025-09-24,12:38:27.000,267,10985389,12285,0,1758717506,12998.195442249991,69.71793957000045,53332.59391416 2025-09-24,12:38:28.000,267,10985452,12365,0,1758717507,12998.208914869996,69.8095782599994,53332.60090128 2025-09-24,12:38:29.000,267,10985451,12565,0,1758717508,12998.283014280001,69.85187304000283,53332.67077248 2025-09-24,12:38:30.000,267,10985404,12685,0,1758717509,12998.289750589996,69.94351173000177,53332.70570808001 2025-09-24,12:38:31.000,267,10985453,12405,0,1758717510,12998.336904759992,70.07039607000479,53332.76160504 2025-09-24,12:38:32.000,267,10985400,12605,0,1758717511,12998.384058930002,70.13383823999902,53332.81051488 2025-09-24,12:38:33.000,267,10985419,12765,0,1758717512,12998.404267860002,70.24662432000332,53332.901347440005 2025-09-24,12:38:34.000,267,10985487,12365,0,1758717513,12998.437949409992,70.31711562000419,53332.87339896001 2025-09-24,12:38:35.000,267,10985373,12565,0,1758717514,12998.437949409992,70.40875431000313,53332.94327016001 2025-09-24,12:38:36.000,267,10985383,12685,0,1758717515,12998.458158339992,70.49334387000272,53332.964231519996 2025-09-24,12:38:37.000,267,10985426,12685,0,1758717516,12998.458158339992,70.48629474000336,53332.98519288 2025-09-24,12:38:38.000,267,10985410,12405,0,1758717517,12998.478367269992,70.60612994999974,53333.08999968001 2025-09-24,12:38:39.000,267,10985361,12445,0,1758717518,12998.437949409992,70.69071950999933,53333.020128480006 2025-09-24,12:38:40.000,267,10985409,12405,0,1758717519,12998.411004169997,70.76825993999955,53333.08999968001 2025-09-24,12:38:41.000,267,10985417,12645,0,1758717520,12998.411004169997,70.83875124000042,53333.069038320005 2025-09-24,12:38:42.000,267,10985402,12645,0,1758717521,12998.377322619992,70.91629167000065,53333.117948160005 2025-09-24,12:38:43.000,267,10985447,12525,0,1758717522,12998.370586309997,71.08547078999982,53333.15987088001 2025-09-24,12:38:44.000,267,10985407,12605,0,1758717523,12998.343641070001,71.19825687000412,53333.2017936 2025-09-24,12:38:45.000,267,10985374,12725,0,1758717524,12998.357113689992,71.29694469000242,53333.236729200005 2025-09-24,12:38:46.000,267,10985427,12525,0,1758717525,12998.336904759992,71.43792729000415,53333.21576784 2025-09-24,12:38:47.000,267,10985418,12365,0,1758717526,12998.384058930002,71.5295659800031,53333.236729200005 2025-09-24,12:38:48.000,267,10985431,12645,0,1758717527,12998.363850000002,71.64940118999948,53333.25070344 2025-09-24,12:38:49.000,267,10985394,12605,0,1758717528,12998.417740479992,71.7762855300025,53333.27865192001 2025-09-24,12:38:50.000,267,10985402,12525,0,1758717529,12998.485103580002,71.88907160999952,53333.39044584 2025-09-24,12:38:51.000,267,10985375,12485,0,1758717530,12998.559202989993,71.98071029999846,53333.44634280001 2025-09-24,12:38:52.000,267,10985422,12525,0,1758717531,12998.640038709993,72.07234899000468,53333.43935568 2025-09-24,12:38:53.000,267,10985400,12485,0,1758717532,12998.754555979998,72.14284028999828,53333.42538144001 2025-09-24,12:38:54.000,267,10985395,12525,0,1758717533,12998.916227419999,72.2344789800045,53333.5511496 2025-09-24,12:38:55.000,267,10985457,12405,0,1758717534,12999.05095361999,72.26267550000193,53333.55813672 2025-09-24,12:38:56.000,267,10985432,12725,0,1758717535,12999.21936137,72.30497027999809,53333.64896928 2025-09-24,12:38:57.000,267,10985430,12645,0,1758717536,12999.374296499991,72.3331668000028,53333.71884048 2025-09-24,12:38:58.000,267,10985464,12685,0,1758717537,12999.610067349997,72.36136332000024,53333.739801840005 2025-09-24,12:38:59.000,267,10985448,12965,0,1758717538,12999.771738789997,72.36136332000024,53333.7956988 2025-09-24,12:39:00.000,267,10985387,12245,0,1758717539,12999.960355469993,72.38251070999831,53333.858582880006 2025-09-24,12:39:01.000,267,10985406,12525,0,1758717540,13000.115290599999,72.3684124499996,53333.91447984 2025-09-24,12:39:02.000,267,10985418,12405,0,1758717541,13000.263489419995,72.3684124499996,53333.97736392001 2025-09-24,12:39:03.000,267,10985374,12485,0,1758717542,13000.35779776,72.40365810000367,53334.05422224 2025-09-24,12:39:04.000,267,10985410,12445,0,1758717543,13000.41842455,72.43890375000046,53334.075183600005 2025-09-24,12:39:05.000,267,10985420,12605,0,1758717544,13000.49252395999,72.44595287999982,53334.1101192 2025-09-24,12:39:06.000,267,10985421,12605,0,1758717545,13000.49926027,72.48824766000325,53334.18697752001 2025-09-24,12:39:07.000,267,10985437,12445,0,1758717546,13000.43863348,72.55873896000412,53334.23588736001 2025-09-24,12:39:08.000,267,10985412,12685,0,1758717547,13000.37800669,72.65037765000307,53334.27082296 2025-09-24,12:39:09.000,267,10985381,12365,0,1758717548,13000.35106144999,72.74906547000137,53334.35466840001 2025-09-24,12:39:10.000,267,10985444,12365,0,1758717549,13000.25675311,72.8266059000016,53334.340694160004 2025-09-24,12:39:11.000,267,10985404,12605,0,1758717550,13000.16918107999,72.9252937199999,53334.43851384 2025-09-24,12:39:12.000,267,10985401,12605,0,1758717551,13000.10855428999,73.04512893000356,53334.410565360005 2025-09-24,12:39:13.000,267,10985447,12485,0,1758717552,13000.007509639989,73.1720132699993,53334.459475200005 2025-09-24,12:39:14.000,267,10985445,12725,0,1758717553,12999.953619159998,73.30594674000167,53334.508385040004 2025-09-24,12:39:15.000,267,10985369,12485,0,1758717554,12999.852574509998,73.43283108000469,53334.58524336 2025-09-24,12:39:16.000,267,10985416,12565,0,1758717555,12999.778475099993,73.60201020000386,53334.61319184 2025-09-24,12:39:17.000,267,10985440,12605,0,1758717556,12999.697639379992,73.72184541000024,53334.61319184 2025-09-24,12:39:18.000,267,10985427,12125,0,1758717557,12999.663957830002,73.8275823599979,53334.676075920004 2025-09-24,12:39:19.000,267,10985416,12365,0,1758717558,12999.562913180001,73.94741757000156,53334.7040244 2025-09-24,12:39:20.000,267,10985423,12605,0,1758717559,12999.549440559997,74.04610538999987,53334.66908880001 2025-09-24,12:39:21.000,267,10985396,12485,0,1758717560,12999.569649489997,74.13774407999881,53334.68306304 2025-09-24,12:39:22.000,267,10985379,12565,0,1758717561,12999.569649489997,74.27167755000119,53334.7738956 2025-09-24,12:39:23.000,267,10985449,12765,0,1758717562,12999.596594729992,74.32102146000398,53334.80184408 2025-09-24,12:39:24.000,267,10985421,12765,0,1758717563,12999.603331040002,74.40561102000356,53334.82280544 2025-09-24,12:39:25.000,267,10985386,12605,0,1758717564,12999.596594729992,74.49020058000315,53334.808831199996 2025-09-24,12:39:26.000,267,10985420,12325,0,1758717565,12999.677430449992,74.4972497100025,53334.864728160006 2025-09-24,12:39:27.000,267,10985369,12525,0,1758717566,12999.684166760002,74.54659361999802,53334.85774104001 2025-09-24,12:39:28.000,267,10985393,12205,0,1758717567,12999.751529859997,74.57479014000273,53334.85774104001 2025-09-24,12:39:29.000,267,10985391,12645,0,1758717568,12999.798684029993,74.61708491999889,53334.864728160006 2025-09-24,12:39:30.000,267,10985405,12445,0,1758717569,12999.818892959993,74.61003578999953,53334.93459936001 2025-09-24,12:39:31.000,267,10985422,12365,0,1758717570,12999.879519749993,74.66642883000168,53334.89267664 2025-09-24,12:39:32.000,267,10985418,12445,0,1758717571,12999.892992369998,74.66642883000168,53334.88568952001 2025-09-24,12:39:33.000,267,10985416,12525,0,1758717572,12999.933410229998,74.70872360999783,53334.9485736 2025-09-24,12:39:34.000,267,10985374,12645,0,1758717573,12999.933410229998,74.72282187000383,53334.96953496 2025-09-24,12:39:35.000,267,10985483,12685,0,1758717574,12999.919937609993,74.80036230000405,53335.0184448 2025-09-24,12:39:36.000,267,10985391,12485,0,1758717575,12999.960355469993,74.80036230000405,53334.962547840005 2025-09-24,12:39:37.000,267,10985420,12445,0,1758717576,12999.946882849988,74.7933131700047,53335.00447056001 2025-09-24,12:39:38.000,267,10985402,12525,0,1758717577,12999.994037019998,74.7792149099987,53334.96953496 2025-09-24,12:39:39.000,267,10985454,12925,0,1758717578,13000.027718569989,74.80036230000405,53335.011457680004 2025-09-24,12:39:40.000,267,10985443,12525,0,1758717579,13000.047927499989,74.7439692600019,53335.011457680004 2025-09-24,12:39:41.000,267,10985378,12565,0,1758717580,13000.088345359989,74.80036230000405,53335.06036752 2025-09-24,12:39:42.000,267,10985419,12565,0,1758717581,13000.115290599999,74.80741143000341,53334.96953496 2025-09-24,12:39:43.000,267,10985356,12485,0,1758717582,13000.12876321999,74.78626403999806,53335.032419040006 2025-09-24,12:39:44.000,267,10985400,12405,0,1758717583,13000.162444769994,74.7792149099987,53334.98350920001 2025-09-24,12:39:45.000,267,10985447,12565,0,1758717584,13000.223071559994,74.80036230000405,53334.962547840005 2025-09-24,12:39:46.000,267,10985412,12525,0,1758717585,13000.22980786999,74.7933131700047,53334.9485736 2025-09-24,12:39:47.000,267,10985389,12285,0,1758717586,13000.303907279995,74.82855882000149,53334.94158648 2025-09-24,12:39:48.000,267,10985408,12365,0,1758717587,13000.37127037999,74.80741143000341,53334.962547840005 2025-09-24,12:39:49.000,267,10985415,12485,0,1758717588,13000.425160859995,74.7933131700047,53334.93459936001 2025-09-24,12:39:50.000,267,10985402,12645,0,1758717589,13000.465578719995,74.7933131700047,53334.95556072001 2025-09-24,12:39:51.000,267,10985455,12445,0,1758717590,13000.53967813,74.77216577999934,53334.98350920001 2025-09-24,12:39:52.000,267,10985412,12565,0,1758717591,13000.633986469991,74.75806752000062,53334.98350920001 2025-09-24,12:39:53.000,267,10985459,12685,0,1758717592,13000.660931710001,74.66642883000168,53334.962547840005 2025-09-24,12:39:54.000,267,10985435,12805,0,1758717593,13000.775448979992,74.67347796000104,53335.03940616 2025-09-24,12:39:55.000,267,10985405,12405,0,1758717594,13000.809130529997,74.62413404999825,53335.05338040001 2025-09-24,12:39:56.000,267,10985404,12605,0,1758717595,13000.910175179997,74.58183927000209,53335.088316 2025-09-24,12:39:57.000,267,10985370,12565,0,1758717596,13000.937120419992,74.53954448999866,53335.130238720005 2025-09-24,12:39:58.000,267,10985422,12605,0,1758717597,13001.038165069993,74.44085667000036,53335.1581872 2025-09-24,12:39:59.000,267,10985459,12525,0,1758717598,13001.125737099988,74.34921798000141,53335.262994 2025-09-24,12:40:00.000,267,10985436,12605,0,1758717599,13001.199836509993,74.34216885000205,53335.25600688 2025-09-24,12:40:01.000,267,10985448,12725,0,1758717600,13001.307617469989,74.31397233000462,53335.32587808 2025-09-24,12:40:02.000,267,10985414,12725,0,1758717601,13001.374980569999,74.26462842000183,53335.37478792 2025-09-24,12:40:03.000,267,10985416,12645,0,1758717602,13001.482761529995,74.26462842000183,53335.43068488 2025-09-24,12:40:04.000,267,10985471,12565,0,1758717603,13001.583806179995,74.23643190000439,53335.43068488 2025-09-24,12:40:05.000,267,10985458,12325,0,1758717604,13001.61748773,74.25757929000247,53335.47959472 2025-09-24,12:40:06.000,267,10985435,12445,0,1758717605,13001.73874131,74.22938276999776,53335.50754320001 2025-09-24,12:40:07.000,267,10985401,12645,0,1758717606,13001.792631789991,74.25053016000311,53335.57042728 2025-09-24,12:40:08.000,267,10985401,12525,0,1758717607,13001.83978596,74.25757929000247,53335.61235 2025-09-24,12:40:09.000,267,10985394,12565,0,1758717608,13001.920621680001,74.21528450999904,53335.71016968 2025-09-24,12:40:10.000,267,10985376,12285,0,1758717609,13001.893676439991,74.20118625000032,53335.66824696 2025-09-24,12:40:11.000,267,10985413,12285,0,1758717610,13001.859994890001,74.1870879900016,53335.71016968 2025-09-24,12:40:12.000,267,10985456,12525,0,1758717611,13001.826313339996,74.20823537999968,53335.72414392001 2025-09-24,12:40:13.000,267,10985459,12645,0,1758717612,13001.73874131,74.17298973000288,53335.752092400005 2025-09-24,12:40:14.000,267,10985429,12605,0,1758717613,13001.67811452,74.16594060000352,53335.801002240005 2025-09-24,12:40:15.000,267,10985421,12845,0,1758717614,13001.59054248999,74.18003886000224,53335.78004088 2025-09-24,12:40:16.000,267,10985428,12605,0,1758717615,13001.48949783999,74.13774407999881,53335.801002240005 2025-09-24,12:40:17.000,267,10985396,12565,0,1758717616,13001.40866211999,74.19413712000096,53335.84292496001 2025-09-24,12:40:18.000,267,10985389,12405,0,1758717617,13001.300881159994,74.19413712000096,53335.849912080004 2025-09-24,12:40:19.000,267,10985437,12525,0,1758717618,13001.206572819989,74.1518423400048,53335.86388632001 2025-09-24,12:40:20.000,267,10985415,12365,0,1758717619,13001.132473409998,74.16594060000352,53335.8568992 2025-09-24,12:40:21.000,267,10985419,12645,0,1758717620,13001.065110310003,74.19413712000096,53335.87786056 2025-09-24,12:40:22.000,267,10985419,12565,0,1758717621,13000.997747209993,74.20118625000032,53335.88484768 2025-09-24,12:40:23.000,267,10985365,12565,0,1758717622,13000.930384109997,74.20118625000032,53335.94773176 2025-09-24,12:40:24.000,267,10985441,12285,0,1758717623,13000.849548389997,74.20118625000032,53335.98266736 2025-09-24,12:40:25.000,267,10985411,12485,0,1758717624,13000.815866839992,74.2223336399984,53336.02459008 2025-09-24,12:40:26.000,267,10985409,12325,0,1758717625,13000.815866839992,74.26462842000183,53336.04555144 2025-09-24,12:40:27.000,267,10985455,12405,0,1758717626,13000.822603150002,74.29987406999862,53336.05253856 2025-09-24,12:40:28.000,267,10985426,12325,0,1758717627,13000.775448979992,74.2857758099999,53336.14337112 2025-09-24,12:40:29.000,267,10985445,12405,0,1758717628,13000.822603150002,74.29282493999926,53336.206255200006 2025-09-24,12:40:30.000,267,10985428,12605,0,1758717629,13000.829339459997,74.2857758099999,53336.22721656001 2025-09-24,12:40:31.000,267,10985418,12365,0,1758717630,13000.889966249997,74.30692319999798,53336.29010064 2025-09-24,12:40:32.000,267,10985354,12365,0,1758717631,13000.910175179997,74.26462842000183,53336.31804912 2025-09-24,12:40:33.000,267,10985423,12725,0,1758717632,13001.011219829998,74.22938276999776,53336.401894560004 2025-09-24,12:40:34.000,267,10985457,12445,0,1758717633,13001.031428759998,74.16594060000352,53336.40888168 2025-09-24,12:40:35.000,267,10985462,12725,0,1758717634,13001.078582929993,74.15889147000416,53336.40888168 2025-09-24,12:40:36.000,267,10985434,12485,0,1758717635,13001.119000789993,74.09544930000266,53336.44381728001 2025-09-24,12:40:37.000,267,10985405,12645,0,1758717636,13001.132473409998,74.10249843000202,53336.53464984001 2025-09-24,12:40:38.000,267,10985449,12245,0,1758717637,13001.125737099988,74.03200713000115,53336.520675600004 2025-09-24,12:40:39.000,267,10985401,12805,0,1758717638,13001.105528169988,74.00381061000371,53336.57657256 2025-09-24,12:40:40.000,267,10985455,12445,0,1758717639,13001.098791859993,73.93331931000284,53336.56259832001 2025-09-24,12:40:41.000,267,10985463,12405,0,1758717640,13001.085319239988,73.89102452999941,53336.541636960006 2025-09-24,12:40:42.000,267,10985446,12285,0,1758717641,13001.078582929993,73.86282801000198,53336.59753392 2025-09-24,12:40:43.000,267,10985424,12765,0,1758717642,13001.038165069993,73.82053322999855,53336.590546800006 2025-09-24,12:40:44.000,267,10985399,12365,0,1758717643,13001.004483520002,73.76414019000367,53336.54862408 2025-09-24,12:40:45.000,267,10985464,12725,0,1758717644,13000.923647800002,73.7288945399996,53336.61849528 2025-09-24,12:40:46.000,267,10985416,12485,0,1758717645,13000.950593039997,73.70774715000152,53336.5556112 2025-09-24,12:40:47.000,267,10985449,12365,0,1758717646,13000.883229940002,73.66545236999809,53336.59753392 2025-09-24,12:40:48.000,267,10985432,12405,0,1758717647,13000.883229940002,73.65135410999937,53336.60452104 2025-09-24,12:40:49.000,267,10985435,12445,0,1758717648,13000.910175179997,73.62315759000194,53336.64644376 2025-09-24,12:40:50.000,267,10985432,12605,0,1758717649,13000.923647800002,73.60201020000386,53336.639456640005 2025-09-24,12:40:51.000,267,10985432,12405,0,1758717650,13000.964065660002,73.55971542000043,53336.63246952001 2025-09-24,12:40:52.000,267,10985414,12525,0,1758717651,13000.991010899997,73.531518900003,53336.64644376 2025-09-24,12:40:53.000,267,10985444,12445,0,1758717652,13001.024692450002,73.47512586000084,53336.70234072001 2025-09-24,12:40:54.000,267,10985413,12565,0,1758717653,13001.105528169988,73.45397847000277,53336.72330208 2025-09-24,12:40:55.000,267,10985461,12565,0,1758717654,13001.139209719993,73.42578194999805,53336.758237680006 2025-09-24,12:40:56.000,267,10985473,12445,0,1758717655,13001.199836509993,73.36233978000382,53336.77221192 2025-09-24,12:40:57.000,267,10985399,12525,0,1758717656,13001.240254369994,73.24250457000016,53336.84208312 2025-09-24,12:40:58.000,267,10985433,12525,0,1758717657,13001.226781749989,73.19316066000465,53336.81413464 2025-09-24,12:40:59.000,267,10985435,12365,0,1758717658,13001.314353779999,73.12266936000378,53336.856057360004 2025-09-24,12:41:00.000,267,10985496,12445,0,1758717659,13001.334562709999,73.05922719000228,53336.807147520005 2025-09-24,12:41:01.000,267,10985439,12285,0,1758717660,13001.354771639999,72.97463763000269,53336.84208312 2025-09-24,12:41:02.000,267,10985433,12445,0,1758717661,13001.34803532999,72.87594981000439,53336.91195432 2025-09-24,12:41:03.000,267,10985457,12565,0,1758717662,13001.374980569999,72.81250764000288,53336.89798008001 2025-09-24,12:41:04.000,267,10985387,12365,0,1758717663,13001.36824425999,72.78431111999816,53336.94688992001 2025-09-24,12:41:05.000,267,10985466,12645,0,1758717664,13001.36824425999,72.69972155999858,53336.93291568 2025-09-24,12:41:06.000,267,10985397,12605,0,1758717665,13001.381716879994,72.68562329999986,53336.96785128001 2025-09-24,12:41:07.000,267,10985373,12245,0,1758717666,13001.36824425999,72.63627939000435,53337.009774 2025-09-24,12:41:08.000,267,10985461,12565,0,1758717667,13001.361507949994,72.60103374000028,53337.023748240004 2025-09-24,12:41:09.000,267,10985423,12725,0,1758717668,13001.334562709999,72.59398461000092,53336.974838400005 2025-09-24,12:41:10.000,267,10985403,12285,0,1758717669,13001.341299019994,72.58693548000156,53337.00278688 2025-09-24,12:41:11.000,267,10985456,12565,0,1758717670,13001.361507949994,72.57283722000284,53336.99579976001 2025-09-24,12:41:12.000,267,10985418,12405,0,1758717671,13001.34803532999,72.615131999999,53336.974838400005 2025-09-24,12:41:13.000,267,10985441,12805,0,1758717672,13001.334562709999,72.6433285200037,53336.98182552 2025-09-24,12:41:14.000,267,10985401,12445,0,1758717673,13001.307617469989,72.58693548000156,53337.009774 2025-09-24,12:41:15.000,267,10985434,12365,0,1758717674,13001.341299019994,72.60808286999963,53336.98182552 2025-09-24,12:41:16.000,267,10985455,12365,0,1758717675,13001.34803532999,72.62923025999771,53337.03073536 2025-09-24,12:41:17.000,267,10985390,12485,0,1758717676,13001.361507949994,72.6433285200037,53337.023748240004 2025-09-24,12:41:18.000,267,10985500,12365,0,1758717677,13001.41539843,72.63627939000435,53337.10060656 2025-09-24,12:41:19.000,267,10985457,12565,0,1758717678,13001.422134739994,72.63627939000435,53337.08663232001 2025-09-24,12:41:20.000,267,10985404,12445,0,1758717679,13001.422134739994,72.63627939000435,53337.10060656 2025-09-24,12:41:21.000,267,10985390,12645,0,1758717680,13001.48949783999,72.65742678000242,53337.12156792 2025-09-24,12:41:22.000,267,10985383,12485,0,1758717681,13001.44907997999,72.66447591000178,53337.17746488 2025-09-24,12:41:23.000,267,10985491,12565,0,1758717682,13001.462552599995,72.67152504000114,53337.19842624 2025-09-24,12:41:24.000,267,10985409,12645,0,1758717683,13001.45581629,72.67152504000114,53337.240348960004 2025-09-24,12:41:25.000,267,10985443,12485,0,1758717684,13001.462552599995,72.68562329999986,53337.30323304001 2025-09-24,12:41:26.000,267,10985466,12485,0,1758717685,13001.44907997999,72.70677068999794,53337.31720728 2025-09-24,12:41:27.000,267,10985407,12645,0,1758717686,13001.462552599995,72.73496721000265,53337.31720728 2025-09-24,12:41:28.000,267,10985456,12605,0,1758717687,13001.51644308,72.71381982000457,53337.36611712 2025-09-24,12:41:29.000,267,10985405,12885,0,1758717688,13001.57033355999,72.73496721000265,53337.4639368 2025-09-24,12:41:30.000,267,10985468,12525,0,1758717689,13001.55686094,72.72791808000329,53337.48489816 2025-09-24,12:41:31.000,267,10985497,12765,0,1758717690,13001.55686094,72.74201634000201,53337.50585952 2025-09-24,12:41:32.000,267,10985410,12365,0,1758717691,13001.65116927999,72.72086895000393,53337.58970496001 2025-09-24,12:41:33.000,267,10985414,12205,0,1758717692,13001.69158713999,72.67152504000114,53337.58271784 2025-09-24,12:41:34.000,267,10985467,12525,0,1758717693,13001.75221392999,72.6433285200037,53337.66656328001 2025-09-24,12:41:35.000,267,10985443,12445,0,1758717694,13001.7993681,72.65037765000307,53337.75739584001 2025-09-24,12:41:36.000,267,10985484,12605,0,1758717695,13001.866731199996,72.58693548000156,53337.7783572 2025-09-24,12:41:37.000,267,10985492,12445,0,1758717696,13001.947566919996,72.57283722000284,53337.77137008 2025-09-24,12:41:38.000,267,10985462,12645,0,1758717697,13001.967775849997,72.54464069999813,53337.83425416001 2025-09-24,12:41:39.000,267,10985464,12645,0,1758717698,13002.001457400002,72.50234592000197,53337.82027992 2025-09-24,12:41:40.000,267,10985493,12285,0,1758717699,13002.068820499997,72.48824766000325,53337.8482284 2025-09-24,12:41:41.000,267,10985452,12285,0,1758717700,13002.136183599992,72.4811985300039,53337.90412536001 2025-09-24,12:41:42.000,267,10985478,12685,0,1758717701,13002.136183599992,72.46005113999854,53337.8482284 2025-09-24,12:41:43.000,267,10985468,12405,0,1758717702,13002.190074079997,72.4318546200011,53337.90412536001 2025-09-24,12:41:44.000,267,10985452,12445,0,1758717703,13002.210283009998,72.44595287999982,53337.94604808 2025-09-24,12:41:45.000,267,10985494,12565,0,1758717704,13002.264173490003,72.39660897000431,53337.911112480004 2025-09-24,12:41:46.000,267,10985452,12725,0,1758717705,13002.243964560002,72.41070723000303,53337.96700944 2025-09-24,12:41:47.000,267,10985443,12445,0,1758717706,13002.237228249993,72.41070723000303,53337.96002232 2025-09-24,12:41:48.000,267,10985484,12485,0,1758717707,13002.324800279988,72.40365810000367,53337.94604808 2025-09-24,12:41:49.000,267,10985447,12885,0,1758717708,13002.331536589998,72.38251070999831,53338.00194504001 2025-09-24,12:41:50.000,267,10985393,12845,0,1758717709,13002.398899689993,72.40365810000367,53337.9879708 2025-09-24,12:41:51.000,267,10985424,12645,0,1758717710,13002.392163379998,72.37546157999896,53337.96002232 2025-09-24,12:41:52.000,267,10985458,12445,0,1758717711,13002.520153269994,72.39660897000431,53338.057842 2025-09-24,12:41:53.000,267,10985461,12405,0,1758717712,13002.553834819999,72.37546157999896,53337.9879708 2025-09-24,12:41:54.000,267,10985441,12805,0,1758717713,13002.58751636999,72.40365810000367,53338.050854880006 2025-09-24,12:41:55.000,267,10985472,12365,0,1758717714,13002.681824709995,72.39660897000431,53338.11373896 2025-09-24,12:41:56.000,267,10985465,12645,0,1758717715,13002.722242569995,72.38251070999831,53338.148674560005 2025-09-24,12:41:57.000,267,10985490,12605,0,1758717716,13002.81655091,72.41775636000239,53338.19059728001 2025-09-24,12:41:58.000,267,10985438,12645,0,1758717717,13002.85696877,72.42480549000175,53338.23252 2025-09-24,12:41:59.000,267,10985415,12525,0,1758717718,13002.93106817999,72.41070723000303,53338.28841696001 2025-09-24,12:42:00.000,267,10985486,12685,0,1758717719,13002.964749729996,72.45300200999918,53338.316365440005 2025-09-24,12:42:01.000,267,10985450,12685,0,1758717720,13003.005167589996,72.3684124499996,53338.3722624 2025-09-24,12:42:02.000,267,10985415,12285,0,1758717721,13003.052321759991,72.4318546200011,53338.40719800001 2025-09-24,12:42:03.000,267,10985465,12365,0,1758717722,13003.099475930001,72.40365810000367,53338.435146480006 2025-09-24,12:42:04.000,267,10985474,12365,0,1758717723,13003.065794379996,72.41775636000239,53338.414185120004 2025-09-24,12:42:05.000,267,10985441,12405,0,1758717724,13003.032112829991,72.38251070999831,53338.45610784001 2025-09-24,12:42:06.000,267,10985455,12405,0,1758717725,13003.086003309996,72.3684124499996,53338.53995328 2025-09-24,12:42:07.000,267,10985407,12605,0,1758717726,13003.052321759991,72.37546157999896,53338.56790176 2025-09-24,12:42:08.000,267,10985463,12445,0,1758717727,13003.01864021,72.36136332000024,53338.57488888001 2025-09-24,12:42:09.000,267,10985445,12565,0,1758717728,13002.964749729996,72.34021593000216,53338.59585024001 2025-09-24,12:42:10.000,267,10985444,12445,0,1758717729,13002.8771777,72.35431419000088,53338.64476008001 2025-09-24,12:42:11.000,267,10985400,12525,0,1758717730,13002.782869359995,72.34021593000216,53338.66572144 2025-09-24,12:42:12.000,267,10985417,12525,0,1758717731,13002.762660429995,72.31906854000408,53338.69366992001 2025-09-24,12:42:13.000,267,10985447,12285,0,1758717732,13002.69529733,72.36136332000024,53338.71463128001 2025-09-24,12:42:14.000,267,10985442,12765,0,1758717733,13002.63467054,72.40365810000367,53338.72860552 2025-09-24,12:42:15.000,267,10985446,12805,0,1758717734,13002.64814315999,72.40365810000367,53338.72860552 2025-09-24,12:42:16.000,267,10985453,12605,0,1758717735,13002.574043749999,72.38955983999767,53338.749566880004 2025-09-24,12:42:17.000,267,10985439,12485,0,1758717736,13002.526889579989,72.41775636000239,53338.79148960001 2025-09-24,12:42:18.000,267,10985440,12525,0,1758717737,13002.560571129994,72.41070723000303,53338.819438080005 2025-09-24,12:42:19.000,267,10985455,12285,0,1758717738,13002.526889579989,72.45300200999918,53338.79148960001 2025-09-24,12:42:20.000,267,10985433,12365,0,1758717739,13002.560571129994,72.44595287999982,53338.81245096001 2025-09-24,12:42:21.000,267,10985435,12845,0,1758717740,13002.533625889999,72.45300200999918,53338.868347920004 2025-09-24,12:42:22.000,267,10985400,12485,0,1758717741,13002.533625889999,72.47414940000453,53338.83341232 2025-09-24,12:42:23.000,267,10985403,12485,0,1758717742,13002.526889579989,72.45300200999918,53338.80546384 2025-09-24,12:42:24.000,267,10985431,12445,0,1758717743,13002.594252679999,72.41070723000303,53338.79148960001 2025-09-24,12:42:25.000,267,10985408,12485,0,1758717744,13002.621197919994,72.43890375000046,53338.81245096001 2025-09-24,12:42:26.000,267,10985470,12485,0,1758717745,13002.600988989994,72.44595287999982,53338.84738656 2025-09-24,12:42:27.000,267,10985453,12565,0,1758717746,13002.54709850999,72.43890375000046,53338.83341232 2025-09-24,12:42:28.000,267,10985427,12485,0,1758717747,13002.58751636999,72.44595287999982,53338.92424488 2025-09-24,12:42:29.000,267,10985437,12685,0,1758717748,13002.560571129994,72.39660897000431,53338.97315472 2025-09-24,12:42:30.000,267,10985477,12445,0,1758717749,13002.553834819999,72.3684124499996,53338.95219336 2025-09-24,12:42:31.000,267,10985461,12565,0,1758717750,13002.553834819999,72.38251070999831,53338.938219120006 2025-09-24,12:42:32.000,267,10985442,12565,0,1758717751,13002.60772529999,72.38955983999767,53338.94520624 2025-09-24,12:42:33.000,267,10985433,12725,0,1758717752,13002.60772529999,72.3684124499996,53338.987128960005 2025-09-24,12:42:34.000,267,10985421,12645,0,1758717753,13002.681824709995,72.3331668000028,53338.99411608 2025-09-24,12:42:35.000,267,10985400,12685,0,1758717754,13002.73571519,72.34021593000216,53339.04302592 2025-09-24,12:42:36.000,267,10985438,12525,0,1758717755,13002.80981459999,72.29792114999873,53339.05001304001 2025-09-24,12:42:37.000,267,10985395,12485,0,1758717756,13002.8771777,72.28382289000001,53339.11289712 2025-09-24,12:42:38.000,267,10985383,12805,0,1758717757,13002.964749729996,72.24857724000321,53339.12687136001 2025-09-24,12:42:39.000,267,10985408,12125,0,1758717758,13003.005167589996,72.19923333000042,53339.154819840005 2025-09-24,12:42:40.000,267,10985444,12645,0,1758717759,13003.052321759991,72.09349638000276,53339.12687136001 2025-09-24,12:42:41.000,267,10985454,12365,0,1758717760,13003.099475930001,72.01595595000254,53339.154819840005 2025-09-24,12:42:42.000,267,10985401,12525,0,1758717761,13003.133157479991,71.98071029999846,53339.19674256001 2025-09-24,12:42:43.000,267,10985402,12525,0,1758717762,13003.166839029996,71.88202248000016,53339.203729680004 2025-09-24,12:42:44.000,267,10985469,12445,0,1758717763,13003.126421169996,71.82562943999801,53339.18276832 2025-09-24,12:42:45.000,267,10985419,12645,0,1758717764,13003.119684860001,71.74103987999843,53339.19674256001 2025-09-24,12:42:46.000,267,10985427,12605,0,1758717765,13003.079267000001,71.68464684000355,53339.203729680004 2025-09-24,12:42:47.000,267,10985449,12485,0,1758717766,13003.045585449996,71.6282538000014,53339.23866528 2025-09-24,12:42:48.000,267,10985416,12405,0,1758717767,13003.011903899991,71.53661511000246,53339.25962664 2025-09-24,12:42:49.000,267,10985414,12565,0,1758717768,13002.97148603999,71.46612381000159,53339.33648496 2025-09-24,12:42:50.000,267,10985429,12485,0,1758717769,13002.964749729996,71.4308781600048,53339.280588 2025-09-24,12:42:51.000,267,10985438,12485,0,1758717770,13002.95801342,71.36038686000393,53339.30154936 2025-09-24,12:42:52.000,267,10985474,12525,0,1758717771,13002.99843128,71.32514120999986,53339.29456224001 2025-09-24,12:42:53.000,267,10985441,12805,0,1758717772,13003.01864021,71.25464990999899,53339.322510720005 2025-09-24,12:42:54.000,267,10985401,12445,0,1758717773,13002.964749729996,71.19825687000412,53339.420330400004 2025-09-24,12:42:55.000,267,10985428,12405,0,1758717774,13002.97822235,71.14186383000197,53339.42731752 2025-09-24,12:42:56.000,267,10985452,12605,0,1758717775,13002.991694969991,71.12071644000389,53339.43430464001 2025-09-24,12:42:57.000,267,10985395,12685,0,1758717776,13003.011903899991,71.04317601000366,53339.490201600005 2025-09-24,12:42:58.000,267,10985413,12885,0,1758717777,13003.05905807,71.01497948999895,53339.48321448001 2025-09-24,12:42:59.000,267,10985445,12725,0,1758717778,13003.079267000001,70.93038992999936,53339.560072800006 2025-09-24,12:43:00.000,267,10985407,12605,0,1758717779,13003.065794379996,70.95153732000472,53339.60199552001 2025-09-24,12:43:01.000,267,10985366,12485,0,1758717780,13003.079267000001,70.91629167000065,53339.6648796 2025-09-24,12:43:02.000,267,10985439,12445,0,1758717781,13003.092739619991,70.88809515000321,53339.67186672 2025-09-24,12:43:03.000,267,10985424,12325,0,1758717782,13003.03884914,70.93038992999936,53339.755712160004 2025-09-24,12:43:04.000,267,10985409,12405,0,1758717783,13003.03884914,70.90219341000193,53339.7347508 2025-09-24,12:43:05.000,267,10985436,12485,0,1758717784,13002.99843128,70.85284949999914,53339.776673520006 2025-09-24,12:43:06.000,267,10985400,12445,0,1758717785,13002.91759556,70.86694775999786,53339.76968640001 2025-09-24,12:43:07.000,267,10985426,12725,0,1758717786,13002.87044138999,70.90924254000129,53339.874493200005 2025-09-24,12:43:08.000,267,10985413,12285,0,1758717787,13002.85696877,70.87399689000449,53339.895454560006 2025-09-24,12:43:09.000,267,10985422,12445,0,1758717788,13002.803078289995,70.90924254000129,53339.9094288 2025-09-24,12:43:10.000,267,10985407,12605,0,1758717789,13002.72897887999,70.88104602000385,53339.95135152 2025-09-24,12:43:11.000,267,10985395,12725,0,1758717790,13002.702033639995,70.85284949999914,53339.97231288 2025-09-24,12:43:12.000,267,10985390,12605,0,1758717791,13002.62793422999,70.8246529800017,53340.00026136 2025-09-24,12:43:13.000,267,10985406,12285,0,1758717792,13002.58751636999,70.76825993999955,53339.993274240005 2025-09-24,12:43:14.000,267,10985391,12565,0,1758717793,13002.560571129994,70.74711255000148,53340.02820984 2025-09-24,12:43:15.000,267,10985441,12285,0,1758717794,13002.553834819999,70.71186690000468,53340.063145440006 2025-09-24,12:43:16.000,267,10985376,12405,0,1758717795,13002.58751636999,70.68367037999997,53340.07711968 2025-09-24,12:43:17.000,267,10985377,12525,0,1758717796,13002.574043749999,70.64137560000381,53340.05615832001 2025-09-24,12:43:18.000,267,10985365,12605,0,1758717797,13002.580780059994,70.59203169000102,53340.1190424 2025-09-24,12:43:19.000,267,10985415,12325,0,1758717798,13002.54709850999,70.5779334300023,53340.091093920004 2025-09-24,12:43:20.000,267,10985336,12565,0,1758717799,13002.61446161,70.58498256000166,53340.1190424 2025-09-24,12:43:21.000,267,10985423,12245,0,1758717800,13002.61446161,70.5779334300023,53340.18192648001 2025-09-24,12:43:22.000,267,10985384,12645,0,1758717801,13002.66835208999,70.56383517000359,53340.209874960005 2025-09-24,12:43:23.000,267,10985438,12485,0,1758717802,13002.71550626,70.59908082000038,53340.23782344 2025-09-24,12:43:24.000,267,10985466,12605,0,1758717803,13002.76939673999,70.58498256000166,53340.28673328 2025-09-24,12:43:25.000,267,10985422,12365,0,1758717804,13002.8771777,70.64137560000381,53340.30769464 2025-09-24,12:43:26.000,267,10985365,12525,0,1758717805,13002.95801342,70.62022820999846,53340.3635916 2025-09-24,12:43:27.000,267,10985418,12725,0,1758717806,13003.032112829991,70.59908082000038,53340.377565840005 2025-09-24,12:43:28.000,267,10985402,12445,0,1758717807,13003.079267000001,70.62022820999846,53340.45442416 2025-09-24,12:43:29.000,267,10985396,12445,0,1758717808,13003.153366409992,70.62727733999782,53340.503334 2025-09-24,12:43:30.000,267,10985407,12285,0,1758717809,13003.193784269992,70.64137560000381,53340.5732052 2025-09-24,12:43:31.000,267,10985384,12405,0,1758717810,13003.234202129992,70.6131790799991,53340.615127920006 2025-09-24,12:43:32.000,267,10985376,12405,0,1758717811,13003.281356300002,70.59203169000102,53340.678012 2025-09-24,12:43:33.000,267,10985404,12605,0,1758717812,13003.321774160002,70.56383517000359,53340.76884456 2025-09-24,12:43:34.000,267,10985391,12645,0,1758717813,13003.341983090002,70.50744213000144,53340.76884456 2025-09-24,12:43:35.000,267,10985434,12405,0,1758717814,13003.341983090002,70.465147349998,53340.89461272001 2025-09-24,12:43:36.000,267,10985440,12485,0,1758717815,13003.389137259997,70.42990170000121,53340.92256120001 2025-09-24,12:43:37.000,267,10985391,12685,0,1758717816,13003.395873569993,70.38760691999778,53340.99243240001 2025-09-24,12:43:38.000,267,10985382,12365,0,1758717817,13003.368928329997,70.33826301000227,53341.048329360005 2025-09-24,12:43:39.000,267,10985405,12525,0,1758717818,13003.375664639992,70.34531214000162,53341.12518768 2025-09-24,12:43:40.000,267,10985418,12605,0,1758717819,13003.335246779992,70.3030173599982,53341.202046 2025-09-24,12:43:41.000,267,10985402,12485,0,1758717820,13003.368928329997,70.28891909999948,53341.23698160001 2025-09-24,12:43:42.000,267,10985389,12565,0,1758717821,13003.355455709992,70.28891909999948,53341.25794296001 2025-09-24,12:43:43.000,267,10985423,12485,0,1758717822,13003.422818810002,70.27482084000076,53341.39069824 2025-09-24,12:43:44.000,267,10985407,12445,0,1758717823,13003.456500359993,70.28891909999948,53341.43960808 2025-09-24,12:43:45.000,267,10985406,12885,0,1758717824,13003.490181909998,70.31006649000483,53341.53044064 2025-09-24,12:43:46.000,267,10985413,12725,0,1758717825,13003.496918219993,70.31711562000419,53341.5164664 2025-09-24,12:43:47.000,267,10985377,12605,0,1758717826,13003.517127149993,70.35941040000034,53341.600311840004 2025-09-24,12:43:48.000,267,10985430,12565,0,1758717827,13003.503654529988,70.33826301000227,53341.62826032 2025-09-24,12:43:49.000,267,10985382,12525,0,1758717828,13003.557545009993,70.34531214000162,53341.719092880005 2025-09-24,12:43:50.000,267,10985403,12645,0,1758717829,13003.624908109989,70.40875431000313,53341.81691256 2025-09-24,12:43:51.000,267,10985377,12405,0,1758717830,13003.638380729994,70.45104908999929,53341.837873920005 2025-09-24,12:43:52.000,267,10985398,12685,0,1758717831,13003.658589659994,70.45104908999929,53341.94966784001 2025-09-24,12:43:53.000,267,10985378,12565,0,1758717832,13003.725952759989,70.479245610004,53341.98460344 2025-09-24,12:43:54.000,267,10985401,12365,0,1758717833,13003.739425379994,70.49334387000272,53342.01255192 2025-09-24,12:43:55.000,267,10985436,12725,0,1758717834,13003.752897999999,70.52154039000015,53342.08242312 2025-09-24,12:43:56.000,267,10985432,12605,0,1758717835,13003.76637061999,70.59908082000038,53342.13832008 2025-09-24,12:43:57.000,267,10985390,12685,0,1758717836,13003.813524789999,70.59908082000038,53342.20120416 2025-09-24,12:43:58.000,267,10985423,12685,0,1758717837,13003.84720633999,70.63432647000445,53342.23613976001 2025-09-24,12:43:59.000,267,10985433,12565,0,1758717838,13003.89436051,70.64842473000317,53342.29902384 2025-09-24,12:44:00.000,267,10985428,12685,0,1758717839,13003.901096819995,70.64137560000381,53342.29902384 2025-09-24,12:44:01.000,267,10985390,12605,0,1758717840,13003.86741526999,70.67662125000061,53342.41081776001 2025-09-24,12:44:02.000,267,10985467,12365,0,1758717841,13003.89436051,70.63432647000445,53342.45274048001 2025-09-24,12:44:03.000,267,10985409,12285,0,1758717842,13003.88762419999,70.64137560000381,53342.50165032001 2025-09-24,12:44:04.000,267,10985435,12285,0,1758717843,13003.85394265,70.64137560000381,53342.508637440005 2025-09-24,12:44:05.000,267,10985409,12605,0,1758717844,13003.83373372,70.69071950999933,53342.52261168 2025-09-24,12:44:06.000,267,10985448,12645,0,1758717845,13003.83373372,70.66252299000189,53342.62043136001 2025-09-24,12:44:07.000,267,10985428,12405,0,1758717846,13003.773106929999,70.67662125000061,53342.59947000001 2025-09-24,12:44:08.000,267,10985358,12525,0,1758717847,13003.773106929999,70.69071950999933,53342.61344424 2025-09-24,12:44:09.000,267,10985397,12605,0,1758717848,13003.725952759989,70.69776863999869,53342.57850864001 2025-09-24,12:44:10.000,267,10985417,12685,0,1758717849,13003.712480139999,70.66957212000125,53342.57850864001 2025-09-24,12:44:11.000,267,10985431,12645,0,1758717850,13003.705743829989,70.69071950999933,53342.61344424 2025-09-24,12:44:12.000,267,10985451,12605,0,1758717851,13003.638380729994,70.69776863999869,53342.64837984001 2025-09-24,12:44:13.000,267,10985394,12445,0,1758717852,13003.645117039989,70.71891603000404,53342.66235408 2025-09-24,12:44:14.000,267,10985439,12605,0,1758717853,13003.651853349998,70.67662125000061,53342.66235408 2025-09-24,12:44:15.000,267,10985437,12445,0,1758717854,13003.651853349998,70.69776863999869,53342.6344056 2025-09-24,12:44:16.000,267,10985402,12725,0,1758717855,13003.638380729994,70.73301429000276,53342.7042768 2025-09-24,12:44:17.000,267,10985464,12525,0,1758717856,13003.692271209999,70.76825993999955,53342.774148000004 2025-09-24,12:44:18.000,267,10985436,12725,0,1758717857,13003.672062279998,70.81760385000234,53342.78812224001 2025-09-24,12:44:19.000,267,10985440,12965,0,1758717858,13003.725952759989,70.84580036999978,53342.86498056001 2025-09-24,12:44:20.000,267,10985429,12405,0,1758717859,13003.773106929999,70.86694775999786,53342.89991616 2025-09-24,12:44:21.000,267,10985387,12565,0,1758717860,13003.82699740999,70.87399689000449,53343.03267144001 2025-09-24,12:44:22.000,267,10985438,12525,0,1758717861,13003.89436051,70.88104602000385,53343.03965856 2025-09-24,12:44:23.000,267,10985398,12605,0,1758717862,13004.002141469995,70.95858645000408,53343.03267144001 2025-09-24,12:44:24.000,267,10985459,12685,0,1758717863,13004.11665874,70.95858645000408,53343.130491120006 2025-09-24,12:44:25.000,267,10985422,12645,0,1758717864,13004.204230769996,70.97973384000215,53343.179400960005 2025-09-24,12:44:26.000,267,10985447,12565,0,1758717865,13004.312011729991,71.00088123000023,53343.22132368001 2025-09-24,12:44:27.000,267,10985457,12285,0,1758717866,13004.440001620002,71.02202861999831,53343.24927216001 2025-09-24,12:44:28.000,267,10985416,12325,0,1758717867,13004.500628410002,71.00088123000023,53343.31215624 2025-09-24,12:44:29.000,267,10985452,12645,0,1758717868,13004.567991509997,71.0713725300011,53343.36805320001 2025-09-24,12:44:30.000,267,10985434,12485,0,1758717869,13004.615145679993,71.1066181799979,53343.4029888 2025-09-24,12:44:31.000,267,10985467,12805,0,1758717870,13004.615145679993,71.12071644000389,53343.42395016 2025-09-24,12:44:32.000,267,10985437,12725,0,1758717871,13004.594936749992,71.12776557000325,53343.50779560001 2025-09-24,12:44:33.000,267,10985477,12485,0,1758717872,13004.601673060002,71.15596209000068,53343.563692560005 2025-09-24,12:44:34.000,267,10985409,12525,0,1758717873,13004.541046270002,71.15596209000068,53343.563692560005 2025-09-24,12:44:35.000,267,10985455,12325,0,1758717874,13004.453474239992,71.20530600000347,53343.62657664001 2025-09-24,12:44:36.000,267,10985484,12525,0,1758717875,13004.392847449992,71.2828464300037,53343.682473600005 2025-09-24,12:44:37.000,267,10985474,12285,0,1758717876,13004.264857559996,71.29694469000242,53343.72439632001 2025-09-24,12:44:38.000,267,10985470,12565,0,1758717877,13004.184021839996,71.25464990999899,53343.72439632001 2025-09-24,12:44:39.000,267,10985465,12325,0,1758717878,13004.123395049995,71.29694469000242,53343.75234480001 2025-09-24,12:44:40.000,267,10985415,12285,0,1758717879,13004.06950456999,71.30399382000178,53343.82920312 2025-09-24,12:44:41.000,267,10985486,12605,0,1758717880,13004.01561409,71.2828464300037,53343.87112584001 2025-09-24,12:44:42.000,267,10985446,12285,0,1758717881,13003.91456944,71.28989556000306,53343.86413872 2025-09-24,12:44:43.000,267,10985409,12485,0,1758717882,13003.91456944,71.2194042600022,53343.87811296 2025-09-24,12:44:44.000,267,10985442,12605,0,1758717883,13003.84720633999,71.1700603499994,53343.92003568001 2025-09-24,12:44:45.000,267,10985422,12445,0,1758717884,13003.82699740999,71.12071644000389,53343.87811296 2025-09-24,12:44:46.000,267,10985435,12445,0,1758717885,13003.80678847999,71.1066181799979,53343.89208720001 2025-09-24,12:44:47.000,267,10985443,12285,0,1758717886,13003.773106929999,71.02907774999767,53343.88510008 2025-09-24,12:44:48.000,267,10985441,12565,0,1758717887,13003.76637061999,70.94448818999808,53343.92003568001 2025-09-24,12:44:49.000,267,10985453,12445,0,1758717888,13003.712480139999,70.93743905999872,53343.94099704001 2025-09-24,12:44:50.000,267,10985464,12645,0,1758717889,13003.624908109989,70.88809515000321,53343.88510008 2025-09-24,12:44:51.000,267,10985427,12405,0,1758717890,13003.564281319988,70.83875124000042,53343.93400992 2025-09-24,12:44:52.000,267,10985470,12605,0,1758717891,13003.530599769998,70.76825993999955,53343.968945520006 2025-09-24,12:44:53.000,267,10985446,12485,0,1758717892,13003.456500359993,70.7259651600034,53343.93400992 2025-09-24,12:44:54.000,267,10985405,12485,0,1758717893,13003.402609880002,70.69776863999869,53343.90606144 2025-09-24,12:44:55.000,267,10985465,12645,0,1758717894,13003.301565230002,70.67662125000061,53343.83619024 2025-09-24,12:44:56.000,267,10985416,12405,0,1758717895,13003.220729510002,70.69071950999933,53343.90606144 2025-09-24,12:44:57.000,267,10985449,12445,0,1758717896,13003.119684860001,70.63432647000445,53343.87811296 2025-09-24,12:44:58.000,267,10985451,12645,0,1758717897,13003.072530689991,70.56383517000359,53343.84317736001 2025-09-24,12:44:59.000,267,10985411,12485,0,1758717898,13003.011903899991,70.54973691000487,53343.8571516 2025-09-24,12:45:00.000,267,10985424,12605,0,1758717899,13002.944540799996,70.5144912600008,53343.77330616001 2025-09-24,12:45:01.000,267,10985398,12525,0,1758717900,13002.95801342,70.465147349998,53343.72439632001 2025-09-24,12:45:02.000,267,10985463,12685,0,1758717901,13002.93780449,70.35941040000034,53343.75234480001 2025-09-24,12:45:03.000,267,10985428,12805,0,1758717902,13002.944540799996,70.28186997000012,53343.647538 2025-09-24,12:45:04.000,267,10985477,12645,0,1758717903,13002.95127710999,70.23957519000396,53343.72439632001 2025-09-24,12:45:05.000,267,10985422,12645,0,1758717904,13002.97822235,70.17613302000245,53343.66151224 2025-09-24,12:45:06.000,267,10985467,12605,0,1758717905,13002.95801342,70.12678910999966,53343.59164104 2025-09-24,12:45:07.000,267,10985402,12285,0,1758717906,13002.991694969991,70.04924867999944,53343.59862816 2025-09-24,12:45:08.000,267,10985437,12285,0,1758717907,13002.97822235,69.99285564000456,53343.54971832 2025-09-24,12:45:09.000,267,10985412,12565,0,1758717908,13002.984958659996,69.96465911999985,53343.54971832 2025-09-24,12:45:10.000,267,10985478,12445,0,1758717909,13002.95801342,69.92941347000306,53343.52875696 2025-09-24,12:45:11.000,267,10985390,12685,0,1758717910,13002.944540799996,69.8730204300009,53343.53574408001 2025-09-24,12:45:12.000,267,10985467,12485,0,1758717911,13002.89738663,69.80252913000004,53343.50779560001 2025-09-24,12:45:13.000,267,10985405,12365,0,1758717912,13002.8771777,69.79548000000068,53343.50080848 2025-09-24,12:45:14.000,267,10985378,12365,0,1758717913,13002.91085924999,69.76728348000324,53343.47984712 2025-09-24,12:45:15.000,267,10985434,12565,0,1758717914,13002.89065031999,69.76023435000388,53343.45888576001 2025-09-24,12:45:16.000,267,10985399,12445,0,1758717915,13002.883914009995,69.73203782999917,53343.47286 2025-09-24,12:45:17.000,267,10985454,12405,0,1758717916,13002.85023245999,69.68974305000302,53343.43792440001 2025-09-24,12:45:18.000,267,10985450,12285,0,1758717917,13002.8771777,69.64039914000023,53343.43093728 2025-09-24,12:45:19.000,267,10985430,12725,0,1758717918,13002.924331869996,69.62630088000151,53343.396001680005 2025-09-24,12:45:20.000,267,10985418,12365,0,1758717919,13002.95127710999,69.61220262000279,53343.38901456001 2025-09-24,12:45:21.000,267,10985441,12205,0,1758717920,13002.95801342,69.59105523000471,53343.396001680005 2025-09-24,12:45:22.000,267,10985448,12365,0,1758717921,13002.97822235,69.57695696999872,53343.36805320001 2025-09-24,12:45:33.000,267,10985445,12885,0,1758717932,13003.065794379996,68.660570070002,53343.24927216001 2025-09-24,12:45:34.000,267,10985444,12525,0,1758717933,13003.032112829991,68.57598051000241,53343.29119488001 2025-09-24,12:45:35.000,267,10985388,12605,0,1758717934,13002.991694969991,68.48434182000346,53343.27023352001 2025-09-24,12:45:36.000,267,10985444,12605,0,1758717935,13002.97148603999,68.42794878000132,53343.20734944 2025-09-24,12:45:37.000,267,10985434,12405,0,1758717936,13002.91759556,68.39270313000452,53343.20036232001 2025-09-24,12:45:38.000,267,10985383,12405,0,1758717937,13002.87044138999,68.35040835000109,53343.20734944 2025-09-24,12:45:39.000,267,10985433,12485,0,1758717938,13002.823287219995,68.28696617999958,53343.18638808 2025-09-24,12:45:40.000,267,10985420,12485,0,1758717939,13002.74918780999,68.24467140000343,53343.228310800005 2025-09-24,12:45:41.000,267,10985468,12445,0,1758717940,13002.66835208999,68.20942574999935,53343.24228504001 2025-09-24,12:45:42.000,267,10985407,12725,0,1758717941,13002.58751636999,68.18827836000128,53343.228310800005 2025-09-24,12:45:43.000,267,10985411,12365,0,1758717942,13002.533625889999,68.1671309700032,53343.1933752 2025-09-24,12:45:44.000,267,10985360,12445,0,1758717943,13002.486471719989,68.15303271000448,53343.21433656 2025-09-24,12:45:45.000,267,10985432,12525,0,1758717944,13002.432581239998,68.10368880000169,53343.1933752 2025-09-24,12:45:46.000,267,10985399,12485,0,1758717945,13002.378690759993,68.11778706000041,53343.20734944 2025-09-24,12:45:47.000,267,10985454,12565,0,1758717946,13002.365218139988,68.06139401999826,53343.1933752 2025-09-24,12:45:48.000,267,10985388,12485,0,1758717947,13002.297855039993,68.01205011000275,53343.20734944 2025-09-24,12:45:49.000,267,10985431,12725,0,1758717948,13002.270909799998,68.00500098000339,53343.1584396 2025-09-24,12:45:50.000,267,10985408,12525,0,1758717949,13002.223755630002,67.93450968000252,53343.16542672 2025-09-24,12:45:51.000,267,10985405,12685,0,1758717950,13002.163128840002,67.88516576999973,53343.0885684 2025-09-24,12:45:52.000,267,10985414,12205,0,1758717951,13002.163128840002,67.89221489999909,53343.15145248001 2025-09-24,12:45:53.000,267,10985422,12605,0,1758717952,13002.142919910002,67.84992012000293,53343.16542672 2025-09-24,12:45:54.000,267,10985395,12405,0,1758717953,13002.122710980002,67.84287099000358,53343.16542672 2025-09-24,12:45:55.000,267,10985418,12405,0,1758717954,13002.082293120002,67.8076253399995,53343.09555552 2025-09-24,12:45:56.000,267,10985468,12605,0,1758717955,13002.089029429997,67.80057621000014,53343.11651688 2025-09-24,12:45:57.000,267,10985374,12485,0,1758717956,13002.075556809992,67.8076253399995,53343.0885684 2025-09-24,12:45:58.000,267,10985374,12565,0,1758717957,13002.001457400002,67.80057621000014,53343.13747824 2025-09-24,12:45:59.000,267,10985380,12405,0,1758717958,13001.987984779997,67.78647795000143,53343.13747824 2025-09-24,12:46:00.000,267,10985382,12365,0,1758717959,13001.981248470001,67.75123230000463,53343.14446536 2025-09-24,12:46:01.000,267,10985398,12285,0,1758717960,13001.967775849997,67.77942882000207,53343.17241384001 2025-09-24,12:46:02.000,267,10985417,12565,0,1758717961,13001.961039540001,67.77942882000207,53343.16542672 2025-09-24,12:46:03.000,267,10985416,12205,0,1758717962,13001.961039540001,67.76533056000335,53343.1584396 2025-09-24,12:46:04.000,267,10985387,12605,0,1758717963,13001.947566919996,67.77942882000207,53343.20734944 2025-09-24,12:46:05.000,267,10985449,12485,0,1758717964,13001.947566919996,67.83582186000422,53343.25625928 2025-09-24,12:46:06.000,267,10985411,12245,0,1758717965,13001.940830610001,67.81467446999886,53343.20036232001 2025-09-24,12:46:07.000,267,10985441,12645,0,1758717966,13001.940830610001,67.83582186000422,53343.30516912 2025-09-24,12:46:08.000,267,10985411,12445,0,1758717967,13001.974512159992,67.8569692500023,53343.31215624 2025-09-24,12:46:09.000,267,10985359,12565,0,1758717968,13001.934094299992,67.89926402999845,53343.29119488001 2025-09-24,12:46:10.000,267,10985409,12525,0,1758717969,13001.927357989996,67.91336229000444,53343.347091840005 2025-09-24,12:46:11.000,267,10985429,12485,0,1758717970,13001.853258579991,67.90631315999781,53343.298182000006 2025-09-24,12:46:12.000,267,10985472,12405,0,1758717971,13001.812840719991,67.92746055000316,53343.38202744 2025-09-24,12:46:13.000,267,10985416,12485,0,1758717972,13001.772422859991,67.9204114200038,53343.35407896 2025-09-24,12:46:14.000,267,10985466,12565,0,1758717973,13001.71853238,67.91336229000444,53343.41696304001 2025-09-24,12:46:15.000,267,10985394,12605,0,1758717974,13001.65116927999,67.9556570700006,53343.36106608 2025-09-24,12:46:16.000,267,10985367,12485,0,1758717975,13001.61748773,67.92746055000316,53343.47286 2025-09-24,12:46:17.000,267,10985417,12725,0,1758717976,13001.523179389995,67.91336229000444,53343.4029888 2025-09-24,12:46:18.000,267,10985380,12485,0,1758717977,13001.43560736,67.88516576999973,53343.37504032 2025-09-24,12:46:19.000,267,10985384,12565,0,1758717978,13001.374980569999,67.89926402999845,53343.396001680005 2025-09-24,12:46:20.000,267,10985407,12445,0,1758717979,13001.260463299994,67.87106751000101,53343.38202744 2025-09-24,12:46:21.000,267,10985420,12205,0,1758717980,13001.226781749989,67.87106751000101,53343.38202744 2025-09-24,12:46:22.000,267,10985409,12565,0,1758717981,13001.166154959988,67.86401838000165,53343.34010472001 2025-09-24,12:46:23.000,267,10985424,12525,0,1758717982,13001.139209719993,67.86401838000165,53343.347091840005 2025-09-24,12:46:24.000,267,10985391,12405,0,1758717983,13001.105528169988,67.84287099000358,53343.45189864 2025-09-24,12:46:25.000,267,10985376,12605,0,1758717984,13001.065110310003,67.81467446999886,53343.396001680005 2025-09-24,12:46:26.000,267,10985431,12405,0,1758717985,13001.038165069993,67.77237969000271,53343.38901456001 2025-09-24,12:46:27.000,267,10985438,12485,0,1758717986,13001.011219829998,67.75828143000399,53343.45189864 2025-09-24,12:46:28.000,267,10985493,12485,0,1758717987,13000.997747209993,67.77237969000271,53343.396001680005 2025-09-24,12:46:29.000,267,10985427,12565,0,1758717988,13000.964065660002,67.744183169998,53343.50080848 2025-09-24,12:46:30.000,267,10985466,12365,0,1758717989,13000.970801969997,67.77942882000207,53343.444911520004 2025-09-24,12:46:31.000,267,10985433,12445,0,1758717990,13000.943856730002,67.73713403999864,53343.45888576001 2025-09-24,12:46:32.000,267,10985443,12405,0,1758717991,13000.916911489992,67.69483926000248,53343.50779560001 2025-09-24,12:46:33.000,267,10985483,12605,0,1758717992,13000.883229940002,67.65254447999905,53343.47984712 2025-09-24,12:46:34.000,267,10985432,12845,0,1758717993,13000.869757319997,67.58910231000482,53343.41696304001 2025-09-24,12:46:35.000,267,10985452,12485,0,1758717994,13000.802394220002,67.5609057900001,53343.47286 2025-09-24,12:46:36.000,267,10985444,12685,0,1758717995,13000.775448979992,67.49041448999924,53343.45189864 2025-09-24,12:46:37.000,267,10985409,12605,0,1758717996,13000.694613259991,67.4622179700018,53343.40997592001 2025-09-24,12:46:38.000,267,10985423,12405,0,1758717997,13000.647459089996,67.37762841000222,53343.37504032 2025-09-24,12:46:39.000,267,10985432,12725,0,1758717998,13000.573359679991,67.32828449999943,53343.38202744 2025-09-24,12:46:40.000,267,10985441,12285,0,1758717999,13000.465578719995,67.28598972000327,53343.396001680005 2025-09-24,12:46:41.000,267,10985403,12725,0,1758718000,13000.404951929995,67.18730189999769,53343.36106608 2025-09-24,12:46:42.000,267,10985444,12285,0,1758718001,13000.364534069995,67.18730189999769,53343.347091840005 2025-09-24,12:46:43.000,267,10985431,12605,0,1758718002,13000.27696204,67.13795799000218,53343.3331176 2025-09-24,12:46:44.000,267,10985448,12405,0,1758718003,13000.20959893999,67.1520562500009,53343.32613048 2025-09-24,12:46:45.000,267,10985419,12565,0,1758718004,13000.135499529999,67.1168106000041,53343.29119488001 2025-09-24,12:46:46.000,267,10985468,12725,0,1758718005,13000.047927499989,67.08861407999939,53343.30516912 2025-09-24,12:46:47.000,267,10985449,12565,0,1758718006,12999.960355469993,67.05336843000259,53343.31215624 2025-09-24,12:46:48.000,267,10985414,12445,0,1758718007,12999.872783439998,67.05336843000259,53343.31914336001 2025-09-24,12:46:49.000,267,10985448,12605,0,1758718008,12999.791947719998,67.03927017000387,53343.32613048 2025-09-24,12:46:50.000,267,10985465,12365,0,1758718009,12999.690903069997,66.99697539000044,53343.24927216001 2025-09-24,12:46:51.000,267,10985449,12525,0,1758718010,12999.603331040002,67.03927017000387,53343.30516912 2025-09-24,12:46:52.000,267,10985454,12285,0,1758718011,12999.535967939992,67.03927017000387,53343.298182000006 2025-09-24,12:46:53.000,267,10985476,12565,0,1758718012,12999.414714359991,67.01812277999852,53343.2632464 2025-09-24,12:46:54.000,267,10985453,12525,0,1758718013,12999.327142329996,67.01107364999916,53343.228310800005 2025-09-24,12:46:55.000,267,10985438,12885,0,1758718014,12999.185679819995,66.93353321999894,53343.22132368001 2025-09-24,12:46:56.000,267,10985396,12605,0,1758718015,12999.05768993,66.94763147999765,53343.20036232001 2025-09-24,12:46:57.000,267,10985460,12605,0,1758718016,12998.943172659994,66.92648408999958,53343.1933752 2025-09-24,12:46:58.000,267,10985480,12645,0,1758718017,12998.835391699999,66.91238583000086,53343.179400960005 2025-09-24,12:46:59.000,267,10985404,12525,0,1758718018,12998.707401809988,66.88418931000342,53343.1933752 2025-09-24,12:47:00.000,267,10985433,12525,0,1758718019,12998.559202989993,66.82779627000127,53343.14446536 2025-09-24,12:47:01.000,267,10985444,12645,0,1758718020,12998.491839889997,66.82779627000127,53343.11651688 2025-09-24,12:47:02.000,267,10985378,12285,0,1758718021,12998.377322619992,66.8066488800032,53343.179400960005 2025-09-24,12:47:03.000,267,10985406,12485,0,1758718022,12998.242596420001,66.79255062000448,53343.15145248001 2025-09-24,12:47:04.000,267,10985466,12405,0,1758718023,12998.107870219996,66.77140322999912,53343.12350400001 2025-09-24,12:47:05.000,267,10985451,12365,0,1758718024,12998.027034499995,66.73615758000233,53343.14446536 2025-09-24,12:47:06.000,267,10985406,12765,0,1758718025,12997.91925354,66.71501019000425,53343.1584396 2025-09-24,12:47:07.000,267,10985440,12565,0,1758718026,12997.79126364999,66.6938627999989,53343.11651688 2025-09-24,12:47:08.000,267,10985431,12365,0,1758718027,12997.670010069989,66.67271541000082,53343.07459416001 2025-09-24,12:47:09.000,267,10985468,12525,0,1758718028,12997.488129699988,66.6586171500021,53343.04664568 2025-09-24,12:47:10.000,267,10985382,12525,0,1758718029,12997.387085050002,66.63746976000402,53342.99074872 2025-09-24,12:47:11.000,267,10985408,12565,0,1758718030,12997.259095159992,66.57402759000252,53343.00472296001 2025-09-24,12:47:12.000,267,10985438,12525,0,1758718031,12997.137841579992,66.55288020000444,53342.962800240006 2025-09-24,12:47:13.000,267,10985418,12285,0,1758718032,12997.016587999991,66.53173280999908,53342.88594192001 2025-09-24,12:47:14.000,267,10985370,12285,0,1758718033,12996.915543349991,66.51763455000037,53342.88594192001 2025-09-24,12:47:15.000,267,10985411,12765,0,1758718034,12996.80102608,66.47533977000421,53342.8090836 2025-09-24,12:47:16.000,267,10985491,12685,0,1758718035,12996.747135599995,66.42599586000142,53342.795109360006 2025-09-24,12:47:17.000,267,10985448,12285,0,1758718036,12996.666299879995,66.4118976000027,53342.73222528 2025-09-24,12:47:18.000,267,10985402,12645,0,1758718037,12996.57199153999,66.37665194999863,53342.66235408 2025-09-24,12:47:19.000,267,10985436,12365,0,1758718038,12996.51136474999,66.27796413000033,53342.64139272 2025-09-24,12:47:20.000,267,10985463,12605,0,1758718039,12996.464210579994,66.30616064999776,53342.5645344 2025-09-24,12:47:21.000,267,10985457,12885,0,1758718040,12996.410320099989,66.24271848000353,53342.46671472 2025-09-24,12:47:22.000,267,10985420,12525,0,1758718041,12996.390111169989,66.21452195999882,53342.41780488 2025-09-24,12:47:23.000,267,10985434,12605,0,1758718042,12996.356429619998,66.18632544000138,53342.32697232 2025-09-24,12:47:24.000,267,10985478,12325,0,1758718043,12996.336220689998,66.10878501000116,53342.38286928001 2025-09-24,12:47:25.000,267,10985428,12605,0,1758718044,12996.309275449988,66.07353936000436,53342.30601096 2025-09-24,12:47:26.000,267,10985449,12525,0,1758718045,12996.268857589988,66.02419545000157,53342.27806248 2025-09-24,12:47:27.000,267,10985418,12565,0,1758718046,12996.255384969998,66.02419545000157,53342.24312688001 2025-09-24,12:47:28.000,267,10985448,12525,0,1758718047,12996.208230800003,65.97485153999878,53342.271075360004 2025-09-24,12:47:29.000,267,10985422,12365,0,1758718048,12996.140867699993,65.96780240999942,53342.19421704001 2025-09-24,12:47:30.000,267,10985434,12125,0,1758718049,12996.086977220002,65.92550763000327,53342.23613976001 2025-09-24,12:47:31.000,267,10985434,12365,0,1758718050,12995.992668879997,65.91845850000391,53342.1802428 2025-09-24,12:47:32.000,267,10985452,12765,0,1758718051,12995.938778399992,65.93960589000199,53342.15229432 2025-09-24,12:47:33.000,267,10985395,12565,0,1758718052,12995.878151609992,65.92550763000327,53342.13832008 2025-09-24,12:47:34.000,267,10985385,12525,0,1758718053,12995.864678990001,65.96075328000006,53342.14530720001 2025-09-24,12:47:35.000,267,10985445,12445,0,1758718054,12995.804052200001,65.98190066999814,53342.08941024 2025-09-24,12:47:36.000,267,10985442,12445,0,1758718055,12995.790579579996,66.01714632000221,53342.15229432 2025-09-24,12:47:37.000,267,10985451,12245,0,1758718056,12995.810788509996,65.98190066999814,53342.103384480004 2025-09-24,12:47:38.000,267,10985424,12405,0,1758718057,12995.777106959991,66.01714632000221,53342.08242312 2025-09-24,12:47:39.000,267,10985429,12565,0,1758718058,12995.851206369996,66.06649022999773,53342.09639736001 2025-09-24,12:47:40.000,267,10985403,12605,0,1758718059,12995.837733749991,66.07353936000436,53342.06146176 2025-09-24,12:47:41.000,267,10985459,12685,0,1758718060,12995.804052200001,66.09468675000244,53341.99857768001 2025-09-24,12:47:42.000,267,10985390,12565,0,1758718061,12995.864678990001,66.05239196999901,53342.02652616001 2025-09-24,12:47:43.000,267,10985400,12445,0,1758718062,12995.898360539992,66.06649022999773,53342.03351328 2025-09-24,12:47:44.000,267,10985412,12285,0,1758718063,12995.884887920001,66.08763762000308,53342.01953904 2025-09-24,12:47:45.000,267,10985438,12405,0,1758718064,12995.905096850001,66.08058849000372,53342.06146176 2025-09-24,12:47:46.000,267,10985398,12605,0,1758718065,12995.972459949997,66.12288326999987,53341.96364208 2025-09-24,12:47:47.000,267,10985494,12365,0,1758718066,12995.992668879997,66.09468675000244,53341.97761632001 2025-09-24,12:47:48.000,267,10985441,12685,0,1758718067,12996.006141500002,66.10878501000116,53341.99857768001 2025-09-24,12:47:49.000,267,10985448,12445,0,1758718068,12996.053295669997,66.08058849000372,53341.956654960006 2025-09-24,12:47:50.000,267,10985420,12165,0,1758718069,12996.113922459997,66.08058849000372,53341.935693600004 2025-09-24,12:47:51.000,267,10985449,12525,0,1758718070,12996.134131389997,66.07353936000436,53341.91473224 2025-09-24,12:47:52.000,267,10985404,12525,0,1758718071,12996.093713529997,66.06649022999773,53341.87979664001 2025-09-24,12:47:53.000,267,10985460,12485,0,1758718072,12996.113922459997,66.04534283999965,53341.91473224 2025-09-24,12:47:54.000,267,10985436,12485,0,1758718073,12996.107186150002,66.01009719000285,53341.87979664001 2025-09-24,12:47:55.000,267,10985395,12325,0,1758718074,12996.120658769993,66.03829371000029,53341.8658224 2025-09-24,12:47:56.000,267,10985422,12285,0,1758718075,12996.127395080002,66.01009719000285,53341.82389968 2025-09-24,12:47:57.000,267,10985421,12485,0,1758718076,12996.120658769993,66.03829371000029,53341.80992544001 2025-09-24,12:47:58.000,267,10985393,12725,0,1758718077,12996.086977220002,66.01714632000221,53341.84486104 2025-09-24,12:47:59.000,267,10985447,12605,0,1758718078,12996.046559360002,66.06649022999773,53341.83088680001 2025-09-24,12:48:00.000,267,10985458,12285,0,1758718079,12996.039823049992,66.05239196999901,53341.8658224 2025-09-24,12:48:01.000,267,10985434,12605,0,1758718080,12995.999405189992,66.06649022999773,53341.84486104 2025-09-24,12:48:02.000,267,10985441,12605,0,1758718081,12995.979196259992,66.1017358800018,53341.85184816 2025-09-24,12:48:03.000,267,10985425,12325,0,1758718082,12995.972459949997,66.1017358800018,53341.90774512001 2025-09-24,12:48:04.000,267,10985379,12525,0,1758718083,12995.979196259992,66.1369815299986,53341.90774512001 2025-09-24,12:48:05.000,267,10985409,12285,0,1758718084,12995.938778399992,66.1369815299986,53341.92171936 2025-09-24,12:48:06.000,267,10985432,12405,0,1758718085,12995.952251019997,66.15107979000459,53341.91473224 2025-09-24,12:48:07.000,267,10985389,12685,0,1758718086,12995.938778399992,66.2004237000001,53341.96364208 2025-09-24,12:48:08.000,267,10985438,12605,0,1758718087,12995.945514710002,66.24271848000353,53341.97761632001 2025-09-24,12:48:09.000,267,10985406,12125,0,1758718088,12995.972459949997,66.27796413000033,53342.03351328 2025-09-24,12:48:10.000,267,10985455,12685,0,1758718089,12996.019614119992,66.32730804000312,53342.06844888001 2025-09-24,12:48:11.000,267,10985416,12485,0,1758718090,12996.033086739997,66.38370107999799,53342.08242312 2025-09-24,12:48:12.000,267,10985430,12525,0,1758718091,12996.107186150002,66.43304499000078,53342.1802428 2025-09-24,12:48:13.000,267,10985439,12445,0,1758718092,12996.154340319998,66.46829064000485,53342.15928144 2025-09-24,12:48:14.000,267,10985419,12445,0,1758718093,12996.248648659988,66.48943803000293,53342.14530720001 2025-09-24,12:48:15.000,267,10985422,12445,0,1758718094,12996.275593899998,66.52468367999973,53342.25710112 2025-09-24,12:48:16.000,267,10985419,12445,0,1758718095,12996.322748069993,66.5458310699978,53342.21517840001 2025-09-24,12:48:17.000,267,10985411,12285,0,1758718096,12996.396847479999,66.59517498000059,53342.23613976001 2025-09-24,12:48:18.000,267,10985415,12405,0,1758718097,12996.430529029989,66.61632236999867,53342.3199852 2025-09-24,12:48:19.000,267,10985455,12605,0,1758718098,12996.47094688999,66.58812585000123,53342.31299808001 2025-09-24,12:48:20.000,267,10985436,12645,0,1758718099,12996.518101059999,66.66566628000146,53342.292036720006 2025-09-24,12:48:21.000,267,10985407,12405,0,1758718100,12996.497892129999,66.70091192999826,53342.31299808001 2025-09-24,12:48:22.000,267,10985407,12645,0,1758718101,12996.585464159994,66.68681366999954,53342.34793368 2025-09-24,12:48:23.000,267,10985420,12525,0,1758718102,12996.63935464,66.70796106000489,53342.389856400005 2025-09-24,12:48:24.000,267,10985419,12685,0,1758718103,12996.65956357,66.77845235999848,53342.37588216 2025-09-24,12:48:25.000,267,10985421,12485,0,1758718104,12996.6797725,66.87714018000406,53342.41081776001 2025-09-24,12:48:26.000,267,10985420,12565,0,1758718105,12996.72019036,66.97582800000237,53342.48068896001 2025-09-24,12:48:27.000,267,10985393,12245,0,1758718106,12996.787553459995,67.04631930000323,53342.48068896001 2025-09-24,12:48:28.000,267,10985432,12565,0,1758718107,12996.78081715,67.13090886000282,53342.52959880001 2025-09-24,12:48:29.000,267,10985430,12205,0,1758718108,12996.827971319995,67.20844929000305,53342.6344056 2025-09-24,12:48:30.000,267,10985394,12205,0,1758718109,12996.848180249995,67.37762841000222,53342.7042768 2025-09-24,12:48:31.000,267,10985418,12365,0,1758718110,12996.8818618,67.51861101000395,53342.80209648 2025-09-24,12:48:32.000,267,10985428,12485,0,1758718111,12996.96269752,67.6102497000029,53342.93485176001 2025-09-24,12:48:33.000,267,10985425,12445,0,1758718112,12997.003115380001,67.77237969000271,53342.96978736 2025-09-24,12:48:34.000,267,10985441,12685,0,1758718113,12997.036796929991,67.88516576999973,53343.02568432 2025-09-24,12:48:35.000,267,10985390,12285,0,1758718114,12997.070478479996,68.0684431500049,53343.11651688 2025-09-24,12:48:36.000,267,10985439,12285,0,1758718115,12997.070478479996,68.17418010000256,53343.18638808 2025-09-24,12:48:37.000,267,10985475,12405,0,1758718116,12997.083951100001,68.25172053000279,53343.24228504001 2025-09-24,12:48:38.000,267,10985415,12365,0,1758718117,12997.083951100001,68.39270313000452,53343.34010472001 2025-09-24,12:48:39.000,267,10985403,12645,0,1758718118,12997.057005859991,68.49139095000282,53343.40997592001 2025-09-24,12:48:40.000,267,10985405,12325,0,1758718119,12997.016587999991,68.53368572999898,53343.45888576001 2025-09-24,12:48:41.000,267,10985420,12485,0,1758718120,12996.996379069991,68.59712790000049,53343.48683424001 2025-09-24,12:48:42.000,267,10985448,12525,0,1758718121,12996.949224899996,68.59712790000049,53343.52875696 2025-09-24,12:48:43.000,267,10985414,12445,0,1758718122,12996.85491655999,68.63237355000456,53343.59164104 2025-09-24,12:48:44.000,267,10985425,12285,0,1758718123,12996.80102608,68.66761920000135,53343.60561528001 2025-09-24,12:48:45.000,267,10985440,12525,0,1758718124,12996.6797725,68.63237355000456,53343.577666799996 2025-09-24,12:48:46.000,267,10985405,12565,0,1758718125,12996.625882019995,68.6112261599992,53343.55670544001 2025-09-24,12:48:47.000,267,10985452,12645,0,1758718126,12996.545046299994,68.59007877000113,53343.5427312 2025-09-24,12:48:48.000,267,10985369,12445,0,1758718127,12996.430529029989,68.59712790000049,53343.5427312 2025-09-24,12:48:49.000,267,10985425,12485,0,1758718128,12996.356429619998,68.55483312000433,53343.52176984 2025-09-24,12:48:50.000,267,10985418,12645,0,1758718129,12996.262121279993,68.59712790000049,53343.47984712 2025-09-24,12:48:51.000,267,10985411,12965,0,1758718130,12996.221703419993,68.58302964000177,53343.48683424001 2025-09-24,12:48:52.000,267,10985420,12365,0,1758718131,12996.167812940002,68.57598051000241,53343.49382136 2025-09-24,12:48:53.000,267,10985415,12565,0,1758718132,12996.093713529997,68.63237355000456,53343.48683424001 2025-09-24,12:48:54.000,267,10985424,12365,0,1758718133,12996.060031979992,68.58302964000177,53343.514782720005 2025-09-24,12:48:55.000,267,10985414,12445,0,1758718134,12996.033086739997,68.63942268000392,53343.53574408001 2025-09-24,12:48:56.000,267,10985441,12645,0,1758718135,12995.979196259992,68.63237355000456,53343.50080848 2025-09-24,12:48:57.000,267,10985463,12445,0,1758718136,12995.945514710002,68.64647181000328,53343.52875696 2025-09-24,12:48:58.000,267,10985443,12485,0,1758718137,12995.918569469992,68.64647181000328,53343.45888576001 2025-09-24,12:48:59.000,267,10985401,12445,0,1758718138,12995.911833159997,68.660570070002,53343.444911520004 2025-09-24,12:49:00.000,267,10985414,12525,0,1758718139,12995.884887920001,68.66761920000135,53343.47984712 2025-09-24,12:49:01.000,267,10985448,12485,0,1758718140,12995.837733749991,68.660570070002,53343.50779560001 2025-09-24,12:49:02.000,267,10985407,12645,0,1758718141,12995.797315889991,68.61827528999856,53343.45189864 2025-09-24,12:49:03.000,267,10985458,12365,0,1758718142,12995.736689099991,68.61827528999856,53343.38901456001 2025-09-24,12:49:04.000,267,10985441,12725,0,1758718143,12995.69627123999,68.61827528999856,53343.4029888 2025-09-24,12:49:05.000,267,10985411,12485,0,1758718144,12995.61543551999,68.57598051000241,53343.40997592001 2025-09-24,12:49:06.000,267,10985414,12525,0,1758718145,12995.55480872999,68.55483312000433,53343.37504032 2025-09-24,12:49:07.000,267,10985426,12645,0,1758718146,12995.53459979999,68.49844008000218,53343.43093728 2025-09-24,12:49:08.000,267,10985427,12565,0,1758718147,12995.49418193999,68.49844008000218,53343.42395016 2025-09-24,12:49:09.000,267,10985419,12725,0,1758718148,12995.51439086999,68.44204704000003,53343.444911520004 2025-09-24,12:49:10.000,267,10985424,12285,0,1758718149,12995.507654559995,68.4490961699994,53343.41696304001 2025-09-24,12:49:11.000,267,10985452,12725,0,1758718150,12995.507654559995,68.4490961699994,53343.43792440001 2025-09-24,12:49:12.000,267,10985376,12285,0,1758718151,12995.568281349995,68.42794878000132,53343.43093728 2025-09-24,12:49:13.000,267,10985444,12445,0,1758718152,12995.59522658999,68.43499791000067,53343.43792440001 2025-09-24,12:49:14.000,267,10985410,12645,0,1758718153,12995.608699209995,68.40680139000324,53343.48683424001 2025-09-24,12:49:15.000,267,10985475,12525,0,1758718154,12995.716480169991,68.4138505200026,53343.45189864 2025-09-24,12:49:16.000,267,10985491,12605,0,1758718155,12995.797315889991,68.40680139000324,53343.49382136 2025-09-24,12:49:17.000,267,10985416,12605,0,1758718156,12995.884887920001,68.4490961699994,53343.50779560001 2025-09-24,12:49:18.000,267,10985485,12445,0,1758718157,12995.985932570002,68.45614529999875,53343.53574408001 2025-09-24,12:49:19.000,267,10985399,12285,0,1758718158,12996.073504599997,68.44204704000003,53343.50779560001 2025-09-24,12:49:20.000,267,10985406,12525,0,1758718159,12996.188021870003,68.51958747000026,53343.57067968 2025-09-24,12:49:21.000,267,10985438,12445,0,1758718160,12996.289066519988,68.58302964000177,53343.59164104 2025-09-24,12:49:22.000,267,10985431,12365,0,1758718161,12996.369902239989,68.59712790000049,53343.61958952 2025-09-24,12:49:23.000,267,10985464,12405,0,1758718162,12996.49115581999,68.68171746000007,53343.65452512001 2025-09-24,12:49:24.000,267,10985422,12325,0,1758718163,12996.57199153999,68.68171746000007,53343.66849936 2025-09-24,12:49:25.000,267,10985441,12365,0,1758718164,12996.69324511999,68.73811050000222,53343.75234480001 2025-09-24,12:49:26.000,267,10985419,12245,0,1758718165,12996.787553459995,68.76630701999966,53343.79426752001 2025-09-24,12:49:27.000,267,10985422,12445,0,1758718166,12996.888598109996,68.80860180000309,53343.82221600001 2025-09-24,12:49:28.000,267,10985412,12365,0,1758718167,12996.976170139991,68.82974919000117,53343.87112584001 2025-09-24,12:49:29.000,267,10985344,12645,0,1758718168,12997.057005859991,68.84384744999988,53343.947984160004 2025-09-24,12:49:30.000,267,10985400,12325,0,1758718169,12997.104160030001,68.91433875000075,53343.996894 2025-09-24,12:49:31.000,267,10985410,12485,0,1758718170,12997.124368960001,68.86499483999796,53344.08772656001 2025-09-24,12:49:32.000,267,10985473,12525,0,1758718171,12997.178259439992,68.90024049000203,53344.16458488 2025-09-24,12:49:33.000,267,10985438,12725,0,1758718172,12997.144577890002,68.89319136000267,53344.2414432 2025-09-24,12:49:34.000,267,10985440,12325,0,1758718173,12997.158050509992,68.92138788000011,53344.33926288 2025-09-24,12:49:35.000,267,10985470,12565,0,1758718174,12997.158050509992,68.92138788000011,53344.402146960005 2025-09-24,12:49:36.000,267,10985457,12605,0,1758718175,12997.104160030001,68.88614223000332,53344.50695376 2025-09-24,12:49:37.000,267,10985458,12525,0,1758718176,12997.063742170001,68.8720439700046,53344.6257348 2025-09-24,12:49:38.000,267,10985420,12485,0,1758718177,12997.016587999991,68.83679832000053,53344.6257348 2025-09-24,12:49:39.000,267,10985446,12205,0,1758718178,12996.94248859,68.82974919000117,53344.695606 2025-09-24,12:49:40.000,267,10985483,12525,0,1758718179,12996.92227966,68.73811050000222,53344.7654772 2025-09-24,12:49:41.000,267,10985460,12365,0,1758718180,12996.915543349991,68.75220876000094,53344.856309760005 2025-09-24,12:49:42.000,267,10985447,12685,0,1758718181,12996.908807039996,68.7240122400035,53344.89124536 2025-09-24,12:49:43.000,267,10985471,12605,0,1758718182,12996.969433829996,68.70991398000479,53344.975090800006 2025-09-24,12:49:44.000,267,10985453,12645,0,1758718183,12997.003115380001,68.66761920000135,53344.98207792 2025-09-24,12:49:45.000,267,10985448,12365,0,1758718184,12997.110896339997,68.58302964000177,53345.05194912 2025-09-24,12:49:46.000,267,10985450,12605,0,1758718185,12997.205204680002,68.58302964000177,53345.16374304001 2025-09-24,12:49:47.000,267,10985471,12525,0,1758718186,12997.333194569997,68.5477839899977,53345.12880744 2025-09-24,12:49:48.000,267,10985435,12485,0,1758718187,12997.447711839988,68.49844008000218,53345.17073016 2025-09-24,12:49:49.000,267,10985504,12805,0,1758718188,12997.602646969994,68.47024356000475,53345.26854984 2025-09-24,12:49:50.000,267,10985399,12725,0,1758718189,12997.79799996,68.38565399999788,53345.3244468 2025-09-24,12:49:51.000,267,10985432,12405,0,1758718190,12997.93272615999,68.3010644399983,53345.394318 2025-09-24,12:49:52.000,267,10985483,12565,0,1758718191,12998.07418866999,68.23762227000407,53345.35239528001 2025-09-24,12:49:53.000,267,10985429,12485,0,1758718192,12998.215651179991,68.12483618999977,53345.41527936 2025-09-24,12:49:54.000,267,10985456,12445,0,1758718193,12998.384058930002,68.02614837000147,53345.49912480001 2025-09-24,12:49:55.000,267,10985465,12645,0,1758718194,12998.512048819997,67.93450968000252,53345.48515056 2025-09-24,12:49:56.000,267,10985456,12565,0,1758718195,12998.633302399998,67.80057621000014,53345.575983120005 2025-09-24,12:49:57.000,267,10985451,12365,0,1758718196,12998.781501219994,67.68779013000312,53345.6039316 2025-09-24,12:49:58.000,267,10985456,12685,0,1758718197,12998.92970003999,67.58205317999818,53345.6039316 2025-09-24,12:49:59.000,267,10985477,12605,0,1758718198,12999.03074468999,67.47631623000052,53345.68777704001 2025-09-24,12:50:00.000,267,10985454,12525,0,1758718199,12999.17894351,67.34238275999815,53345.79957096 2025-09-24,12:50:01.000,267,10985481,12605,0,1758718200,12999.306933399996,67.26484232999792,53345.85546792001 2025-09-24,12:50:02.000,267,10985478,12725,0,1758718201,12999.421450670001,67.13795799000218,53345.89739064 2025-09-24,12:50:03.000,267,10985479,12525,0,1758718202,12999.610067349997,67.07451582000067,53346.01617168 2025-09-24,12:50:04.000,267,10985490,12565,0,1758718203,12999.717848309992,66.97582800000237,53346.13495272 2025-09-24,12:50:05.000,267,10985414,12405,0,1758718204,12999.832365579998,66.92648408999958,53346.16988832001 2025-09-24,12:50:06.000,267,10985500,12445,0,1758718205,12999.973828089998,66.92648408999958,53346.26770800001 2025-09-24,12:50:07.000,267,10985466,12445,0,1758718206,13000.074872739999,66.86304191999807,53346.365527680005 2025-09-24,12:50:08.000,267,10985467,12285,0,1758718207,13000.122026909994,66.84894365999935,53346.49129584 2025-09-24,12:50:09.000,267,10985472,12485,0,1758718208,13000.18939000999,66.82779627000127,53346.55417992001 2025-09-24,12:50:10.000,267,10985475,12645,0,1758718209,13000.175917389999,66.8066488800032,53346.65898672 2025-09-24,12:50:11.000,267,10985438,12725,0,1758718210,13000.162444769994,66.8066488800032,53346.71488368 2025-09-24,12:50:12.000,267,10985436,12365,0,1758718211,13000.10855428999,66.82074714000191,53346.798729120004 2025-09-24,12:50:13.000,267,10985421,12405,0,1758718212,13000.061400119994,66.8066488800032,53346.91052304001 2025-09-24,12:50:14.000,267,10985424,12525,0,1758718213,12999.967091779989,66.8066488800032,53347.00834272001 2025-09-24,12:50:15.000,267,10985475,12565,0,1758718214,12999.899728679993,66.79959975000384,53346.98039424001 2025-09-24,12:50:16.000,267,10985440,12285,0,1758718215,12999.758266169993,66.8066488800032,53347.05026544 2025-09-24,12:50:17.000,267,10985498,12405,0,1758718216,12999.616803659992,66.76435409999976,53347.07821392001 2025-09-24,12:50:18.000,267,10985447,12445,0,1758718217,12999.502286390001,66.73615758000233,53347.085201040005 2025-09-24,12:50:19.000,267,10985477,12765,0,1758718218,12999.38103281,66.64451889000338,53347.11314952 2025-09-24,12:50:20.000,267,10985402,12485,0,1758718219,12999.25304291999,66.58107672000187,53347.085201040005 2025-09-24,12:50:21.000,267,10985479,12565,0,1758718220,12999.165470889995,66.48238890000357,53347.12013664 2025-09-24,12:50:22.000,267,10985426,12685,0,1758718221,12999.05768993,66.43304499000078,53347.11314952 2025-09-24,12:50:23.000,267,10985440,12405,0,1758718222,12998.963381589994,66.34140630000184,53347.07821392001 2025-09-24,12:50:24.000,267,10985475,12525,0,1758718223,12998.936436349999,66.23566935000417,53347.085201040005 2025-09-24,12:50:25.000,267,10985451,12645,0,1758718224,12998.855600629999,66.19337457000074,53347.036291200006 2025-09-24,12:50:26.000,267,10985510,12445,0,1758718225,12998.835391699999,66.1017358800018,53347.05026544 2025-09-24,12:50:27.000,267,10985468,12525,0,1758718226,12998.774764909998,66.04534283999965,53346.97340712 2025-09-24,12:50:28.000,267,10985475,12205,0,1758718227,12998.734347049998,65.96075328000006,53347.036291200006 2025-09-24,12:50:29.000,267,10985465,12325,0,1758718228,12998.720874429993,65.87616372000048,53347.0013556 2025-09-24,12:50:30.000,267,10985494,12405,0,1758718229,12998.653511329998,65.82681980999769,53346.9314844 2025-09-24,12:50:31.000,267,10985466,12525,0,1758718230,12998.592884539998,65.72813198999938,53346.94545864 2025-09-24,12:50:32.000,267,10985415,12365,0,1758718231,12998.464894650002,65.65059155999916,53346.917510160005 2025-09-24,12:50:33.000,267,10985464,12565,0,1758718232,12998.330168449997,65.58010025999829,53346.868600320005 2025-09-24,12:50:34.000,267,10985466,12805,0,1758718233,12998.20217856,65.48141243999999,53346.8965488 2025-09-24,12:50:35.000,267,10985440,12445,0,1758718234,12998.07418866999,65.41797026999848,53346.86161320001 2025-09-24,12:50:36.000,267,10985492,12525,0,1758718235,12997.89904461,65.3615772300036,53346.819690480006 2025-09-24,12:50:37.000,267,10985443,12445,0,1758718236,12997.723900549994,65.26993854000466,53346.70789656 2025-09-24,12:50:38.000,267,10985488,12725,0,1758718237,12997.548756489989,65.150103330001,53346.679948080004 2025-09-24,12:50:39.000,267,10985474,12445,0,1758718238,12997.393821359998,65.04436638000334,53346.65898672 2025-09-24,12:50:40.000,267,10985453,12485,0,1758718239,12997.286040400002,64.96682595000311,53346.66597384 2025-09-24,12:50:41.000,267,10985452,12405,0,1758718240,12997.184995750002,64.86108899999817,53346.63802536 2025-09-24,12:50:42.000,267,10985417,12365,0,1758718241,12997.110896339997,64.88223639000353,53346.54020568 2025-09-24,12:50:43.000,267,10985472,12485,0,1758718242,12997.090687409996,64.82584335000138,53346.49129584 2025-09-24,12:50:44.000,267,10985463,12485,0,1758718243,12997.050269549996,64.76945030999923,53346.45636024001 2025-09-24,12:50:45.000,267,10985427,12325,0,1758718244,12997.030060619996,64.74125379000179,53346.43539888001 2025-09-24,12:50:46.000,267,10985486,12365,0,1758718245,12997.043533240001,64.72715553000307,53346.47033448 2025-09-24,12:50:47.000,267,10985488,12765,0,1758718246,12997.083951100001,64.71305727000436,53346.49129584 2025-09-24,12:50:48.000,267,10985441,12685,0,1758718247,12997.117632649992,64.74125379000179,53346.484308720006 2025-09-24,12:50:49.000,267,10985439,12765,0,1758718248,12997.124368960001,64.76240117999987,53346.45636024001 2025-09-24,12:50:50.000,267,10985474,12445,0,1758718249,12997.191732059997,64.79059770000458,53346.56815416 2025-09-24,12:50:51.000,267,10985460,12485,0,1758718250,12997.198468369992,64.86813813000481,53346.52623144001 2025-09-24,12:50:52.000,267,10985484,12565,0,1758718251,12997.265831470002,64.98092421000183,53346.651999600006 2025-09-24,12:50:53.000,267,10985475,12285,0,1758718252,12997.299513019992,65.04436638000334,53346.71488368 2025-09-24,12:50:54.000,267,10985486,12605,0,1758718253,12997.326458260002,65.1148576800042,53346.77078064001 2025-09-24,12:50:55.000,267,10985434,12565,0,1758718254,12997.427502909988,65.15715246000036,53346.77078064001 2025-09-24,12:50:56.000,267,10985465,12605,0,1758718255,12997.467920769988,65.33338070999889,53346.87558744 2025-09-24,12:50:57.000,267,10985474,12405,0,1758718256,12997.535283869998,65.38272462000168,53346.97340712 2025-09-24,12:50:58.000,267,10985459,12565,0,1758718257,12997.649801139989,65.50255982999806,53346.99436848 2025-09-24,12:50:59.000,267,10985504,12285,0,1758718258,12997.77105471999,65.58714938999765,53347.07821392001 2025-09-24,12:51:00.000,267,10985430,12525,0,1758718259,12997.89904461,65.66468981999788,53347.19699496001 2025-09-24,12:51:01.000,267,10985401,12645,0,1758718260,12998.027034499995,65.7422302499981,53347.23891768 2025-09-24,12:51:02.000,267,10985448,12605,0,1758718261,12998.14155177,65.82681980999769,53347.350711600004 2025-09-24,12:51:03.000,267,10985450,12445,0,1758718262,12998.235860109991,65.92550763000327,53347.42756992 2025-09-24,12:51:04.000,267,10985491,12565,0,1758718263,12998.384058930002,66.01009719000285,53347.50442824 2025-09-24,12:51:05.000,267,10985493,12205,0,1758718264,12998.518785129992,66.08058849000372,53347.60923504001 2025-09-24,12:51:06.000,267,10985472,12485,0,1758718265,12998.633302399998,66.18632544000138,53347.67211912 2025-09-24,12:51:07.000,267,10985465,12325,0,1758718266,12998.761292289993,66.27091500000097,53347.78391304 2025-09-24,12:51:08.000,267,10985455,12485,0,1758718267,12998.815182769999,66.2991115199984,53347.81186152 2025-09-24,12:51:09.000,267,10985465,12445,0,1758718268,12998.875809559999,66.38370107999799,53347.93064256 2025-09-24,12:51:10.000,267,10985469,12565,0,1758718269,12998.922963729994,66.43304499000078,53347.95859104 2025-09-24,12:51:11.000,267,10985457,12525,0,1758718270,12998.99032682999,66.47533977000421,53348.00051376 2025-09-24,12:51:12.000,267,10985469,12525,0,1758718271,12999.03074468999,66.53878193999844,53348.07038496 2025-09-24,12:51:13.000,267,10985464,12485,0,1758718272,12999.064426239995,66.60927323999931,53348.10532056 2025-09-24,12:51:14.000,267,10985509,12525,0,1758718273,12999.07789886,66.61632236999867,53348.161217520006 2025-09-24,12:51:15.000,267,10985424,12285,0,1758718274,12999.11158040999,66.63746976000402,53348.12628192 2025-09-24,12:51:16.000,267,10985453,12605,0,1758718275,12999.145261959995,66.66566628000146,53348.24506296 2025-09-24,12:51:17.000,267,10985411,12525,0,1758718276,12999.11158040999,66.67271541000082,53348.25205008001 2025-09-24,12:51:18.000,267,10985497,12405,0,1758718277,12999.09810779,66.6938627999989,53348.27999856001 2025-09-24,12:51:19.000,267,10985470,12485,0,1758718278,12999.15199826999,66.6938627999989,53348.27301144 2025-09-24,12:51:20.000,267,10985415,12045,0,1758718279,12999.125053029995,66.70091192999826,53348.31493416 2025-09-24,12:51:21.000,267,10985448,12285,0,1758718280,12999.09810779,66.6586171500021,53348.27999856001 2025-09-24,12:51:22.000,267,10985449,12405,0,1758718281,12999.13852565,66.70796106000489,53348.26602432 2025-09-24,12:51:23.000,267,10985434,12445,0,1758718282,12999.09137147999,66.67976454000018,53348.328908400006 2025-09-24,12:51:24.000,267,10985441,12405,0,1758718283,12999.09810779,66.67976454000018,53348.363844 2025-09-24,12:51:25.000,267,10985472,12645,0,1758718284,12999.09810779,66.66566628000146,53348.27999856001 2025-09-24,12:51:26.000,267,10985425,12445,0,1758718285,12999.104844099995,66.59517498000059,53348.30095992001 2025-09-24,12:51:27.000,267,10985488,12485,0,1758718286,12999.11158040999,66.53878193999844,53348.33589552 2025-09-24,12:51:28.000,267,10985493,12485,0,1758718287,12999.11158040999,66.53878193999844,53348.38480536 2025-09-24,12:51:29.000,267,10985450,12525,0,1758718288,12999.09810779,66.48943803000293,53348.41275384 2025-09-24,12:51:30.000,267,10985463,12325,0,1758718289,12999.11831672,66.41894673000206,53348.41275384 2025-09-24,12:51:31.000,267,10985464,12445,0,1758718290,12999.09810779,66.35550456000055,53348.40576672 2025-09-24,12:51:32.000,267,10985466,12205,0,1758718291,12999.15873458,66.29206238999905,53348.41974096001 2025-09-24,12:51:33.000,267,10985495,12445,0,1758718292,12999.205888749995,66.22862022000481,53348.53153488 2025-09-24,12:51:34.000,267,10985405,12525,0,1758718293,12999.25977923,66.14403065999795,53348.5035864 2025-09-24,12:51:35.000,267,10985468,12405,0,1758718294,12999.374296499991,66.02419545000157,53348.48262504 2025-09-24,12:51:36.000,267,10985451,12285,0,1758718295,12999.428186979996,65.93255676000263,53348.545509120006 2025-09-24,12:51:37.000,267,10985458,12565,0,1758718296,12999.461868530001,65.87616372000048,53348.60140608 2025-09-24,12:51:38.000,267,10985446,12645,0,1758718297,12999.562913180001,65.81272154999897,53348.643328800004 2025-09-24,12:51:39.000,267,10985376,12245,0,1758718298,12999.643748900002,65.77042677000281,53348.67127728 2025-09-24,12:51:40.000,267,10985451,12645,0,1758718299,12999.684166760002,65.67878808000387,53348.713200000006 2025-09-24,12:51:41.000,267,10985471,12125,0,1758718300,12999.711111999997,65.65059155999916,53348.762109840005 2025-09-24,12:51:42.000,267,10985496,12645,0,1758718301,12999.684166760002,65.608296780003,53348.80403256001 2025-09-24,12:51:43.000,267,10985419,12365,0,1758718302,12999.758266169993,65.58010025999829,53348.831981040006 2025-09-24,12:51:44.000,267,10985417,12605,0,1758718303,12999.724584620002,65.55895287000021,53348.90883936 2025-09-24,12:51:45.000,267,10985472,12485,0,1758718304,12999.697639379992,65.53780548000213,53348.95076208001 2025-09-24,12:51:46.000,267,10985435,12525,0,1758718305,12999.684166760002,65.56600199999957,53349.048581760006 2025-09-24,12:51:47.000,267,10985465,12725,0,1758718306,12999.643748900002,65.56600199999957,53349.10447872 2025-09-24,12:51:48.000,267,10985459,12445,0,1758718307,12999.616803659992,65.57305112999893,53349.13941432001 2025-09-24,12:51:49.000,267,10985456,12285,0,1758718308,12999.549440559997,65.59419852000428,53349.18832416001 2025-09-24,12:51:50.000,267,10985409,12285,0,1758718309,12999.522495320001,65.74927938000474,53349.30710520001 2025-09-24,12:51:51.000,267,10985455,12645,0,1758718310,12999.407978049996,65.72813198999938,53349.265182480005 2025-09-24,12:51:52.000,267,10985478,12325,0,1758718311,12999.36082388,65.78452503000153,53349.265182480005 2025-09-24,12:51:53.000,267,10985441,12445,0,1758718312,12999.27325184999,65.81272154999897,53349.363002160004 2025-09-24,12:51:54.000,267,10985437,12685,0,1758718313,12999.13852565,65.89731110999855,53349.46082184 2025-09-24,12:51:55.000,267,10985435,12525,0,1758718314,12999.024008379994,65.9537041500007,53349.48877032 2025-09-24,12:51:56.000,267,10985456,12365,0,1758718315,12998.88928217999,66.03829371000029,53349.530693040004 2025-09-24,12:51:57.000,267,10985437,12445,0,1758718316,12998.687192879988,66.1017358800018,53349.53768016 2025-09-24,12:51:58.000,267,10985441,12405,0,1758718317,12998.552466679997,66.22157108999818,53349.60755136 2025-09-24,12:51:59.000,267,10985446,12485,0,1758718318,12998.323432140001,66.28501325999969,53349.62152560001 2025-09-24,12:52:00.000,267,10985438,12285,0,1758718319,12998.128079149996,66.36255368999991,53349.62851272 2025-09-24,12:52:01.000,267,10985462,12645,0,1758718320,12997.925989849995,66.42599586000142,53349.68440968 2025-09-24,12:52:02.000,267,10985450,12765,0,1758718321,12997.717164239999,66.53173280999908,53349.649474080004 2025-09-24,12:52:03.000,267,10985437,12445,0,1758718322,12997.515074939998,66.60927323999931,53349.649474080004 2025-09-24,12:52:04.000,267,10985482,12285,0,1758718323,12997.279304089992,66.67271541000082,53349.69139680001 2025-09-24,12:52:05.000,267,10985445,12485,0,1758718324,12997.104160030001,66.77140322999912,53349.649474080004 2025-09-24,12:52:06.000,267,10985442,12125,0,1758718325,12996.90207073,66.79959975000384,53349.649474080004 2025-09-24,12:52:07.000,267,10985447,12685,0,1758718326,12996.807762389995,66.85599278999871,53349.62851272 2025-09-24,12:52:08.000,267,10985436,12525,0,1758718327,12996.646090949995,66.91943496000022,53349.600564240005 2025-09-24,12:52:09.000,267,10985458,12645,0,1758718328,12996.57872785,66.92648408999958,53349.57261576001 2025-09-24,12:52:10.000,267,10985459,11965,0,1758718329,12996.504628439994,66.97582800000237,53349.59357712001 2025-09-24,12:52:11.000,267,10985425,12325,0,1758718330,12996.497892129999,66.968778870003,53349.5167188 2025-09-24,12:52:12.000,267,10985410,12525,0,1758718331,12996.497892129999,67.01107364999916,53349.45383472001 2025-09-24,12:52:13.000,267,10985420,12405,0,1758718332,12996.55851892,67.02517190999788,53349.41889912 2025-09-24,12:52:14.000,267,10985454,12685,0,1758718333,12996.61240939999,67.03222104000452,53349.46082184 2025-09-24,12:52:15.000,267,10985410,12645,0,1758718334,12996.686508809995,67.10976147000474,53349.43986048 2025-09-24,12:52:16.000,267,10985431,12245,0,1758718335,12996.79428976999,67.06041756000195,53349.43986048 2025-09-24,12:52:17.000,267,10985431,12445,0,1758718336,12996.908807039996,67.06746669000131,53349.41889912 2025-09-24,12:52:18.000,267,10985425,12525,0,1758718337,12997.003115380001,67.05336843000259,53349.37697640001 2025-09-24,12:52:19.000,267,10985432,12525,0,1758718338,12997.124368960001,67.03927017000387,53349.432873360005 2025-09-24,12:52:20.000,267,10985400,12205,0,1758718339,12997.225413610002,67.01107364999916,53349.4468476 2025-09-24,12:52:21.000,267,10985460,12285,0,1758718340,12997.286040400002,66.97582800000237,53349.432873360005 2025-09-24,12:52:22.000,267,10985374,12365,0,1758718341,12997.326458260002,66.968778870003,53349.432873360005 2025-09-24,12:52:23.000,267,10985436,12605,0,1758718342,12997.440975529993,66.92648408999958,53349.48877032 2025-09-24,12:52:24.000,267,10985445,12605,0,1758718343,12997.474657079998,66.93353321999894,53349.481783200004 2025-09-24,12:52:25.000,267,10985413,12645,0,1758718344,12997.542020179993,66.93353321999894,53349.49575744001 2025-09-24,12:52:26.000,267,10985453,12525,0,1758718345,12997.622855899994,66.93353321999894,53349.53768016 2025-09-24,12:52:27.000,267,10985406,12685,0,1758718346,12997.643064829994,66.96172974000365,53349.57261576001 2025-09-24,12:52:28.000,267,10985451,12285,0,1758718347,12997.683482689994,66.94763147999765,53349.63549984 2025-09-24,12:52:29.000,267,10985430,12765,0,1758718348,12997.7575821,66.98287713000173,53349.73331952 2025-09-24,12:52:30.000,267,10985416,12645,0,1758718349,12997.83168150999,66.99697539000044,53349.78222936 2025-09-24,12:52:31.000,267,10985413,12285,0,1758718350,12997.85862675,67.03222104000452,53349.7962036 2025-09-24,12:52:32.000,267,10985400,12685,0,1758718351,12997.946198779995,67.03222104000452,53349.83113920001 2025-09-24,12:52:33.000,267,10985422,12685,0,1758718352,12998.006825569995,67.04631930000323,53349.89402328 2025-09-24,12:52:34.000,267,10985456,12405,0,1758718353,12998.027034499995,67.06746669000131,53349.92895888001 2025-09-24,12:52:35.000,267,10985408,12445,0,1758718354,12998.08092498,67.07451582000067,53349.96389448 2025-09-24,12:52:36.000,267,10985421,12605,0,1758718355,12998.134815459991,67.08156495000003,53349.984855840004 2025-09-24,12:52:37.000,267,10985437,12805,0,1758718356,12998.208914869996,67.03927017000387,53350.15953384 2025-09-24,12:52:38.000,267,10985381,12805,0,1758718357,12998.276277969991,67.06746669000131,53350.16652096001 2025-09-24,12:52:39.000,267,10985403,12605,0,1758718358,12998.296486899992,67.07451582000067,53350.22940504 2025-09-24,12:52:40.000,267,10985478,12405,0,1758718359,12998.323432140001,67.05336843000259,53350.31325048001 2025-09-24,12:52:41.000,267,10985392,12285,0,1758718360,12998.289750589996,66.98287713000173,53350.29927624 2025-09-24,12:52:42.000,267,10985446,12445,0,1758718361,12998.289750589996,66.95468061000429,53350.37613456 2025-09-24,12:52:43.000,267,10985469,12445,0,1758718362,12998.303223210001,66.91238583000086,53350.37613456 2025-09-24,12:52:44.000,267,10985407,12685,0,1758718363,12998.316695829992,66.89123844000278,53350.4250444 2025-09-24,12:52:45.000,267,10985398,12725,0,1758718364,12998.256069039991,66.82779627000127,53350.41107016001 2025-09-24,12:52:46.000,267,10985443,12445,0,1758718365,12998.262805350001,66.72910845000297,53350.50190272001 2025-09-24,12:52:47.000,267,10985422,12485,0,1758718366,12998.1617607,66.67271541000082,53350.45998000001 2025-09-24,12:52:48.000,267,10985436,12565,0,1758718367,12998.12134284,66.61632236999867,53350.37613456 2025-09-24,12:52:49.000,267,10985414,12605,0,1758718368,12998.05397973999,66.5458310699978,53350.39709592 2025-09-24,12:52:50.000,267,10985430,12605,0,1758718369,12997.925989849995,66.48943803000293,53350.36216032001 2025-09-24,12:52:51.000,267,10985423,12845,0,1758718370,12997.81147257999,66.41894673000206,53350.320237600004 2025-09-24,12:52:52.000,267,10985391,12725,0,1758718371,12997.737373169999,66.39075021000463,53350.320237600004 2025-09-24,12:52:53.000,267,10985410,12605,0,1758718372,12997.595910659998,66.33435717000248,53350.27831488 2025-09-24,12:52:54.000,267,10985421,12405,0,1758718373,12997.501602319993,66.27091500000097,53350.23639216 2025-09-24,12:52:55.000,267,10985479,12485,0,1758718374,12997.339930879993,66.19337457000074,53350.12459824001 2025-09-24,12:52:56.000,267,10985436,12565,0,1758718375,12997.238886229992,66.2004237000001,53350.0407528 2025-09-24,12:52:57.000,267,10985445,12605,0,1758718376,12997.090687409996,66.17222718000266,53350.01280432 2025-09-24,12:52:58.000,267,10985421,12445,0,1758718377,12996.976170139991,66.14403065999795,53349.99883008001 2025-09-24,12:52:59.000,267,10985377,12525,0,1758718378,12996.888598109996,66.19337457000074,53349.92197176 2025-09-24,12:53:00.000,267,10985442,12445,0,1758718379,12996.81449869999,66.1651780500033,53349.85908768001 2025-09-24,12:53:01.000,267,10985427,12565,0,1758718380,12996.77408083999,66.18632544000138,53349.81017784001 2025-09-24,12:53:02.000,267,10985504,12525,0,1758718381,12996.71345404999,66.20747282999946,53349.78222936 2025-09-24,12:53:03.000,267,10985442,12725,0,1758718382,12996.73366297999,66.26386587000161,53349.74729376 2025-09-24,12:53:04.000,267,10985376,12445,0,1758718383,12996.71345404999,66.29206238999905,53349.70537104 2025-09-24,12:53:05.000,267,10985373,12565,0,1758718384,12996.686508809995,66.34140630000184,53349.63549984 2025-09-24,12:53:06.000,267,10985453,12565,0,1758718385,12996.827971319995,66.37665194999863,53349.62851272 2025-09-24,12:53:07.000,267,10985421,12125,0,1758718386,12996.90207073,66.39075021000463,53349.62152560001 2025-09-24,12:53:08.000,267,10985398,12405,0,1758718387,12997.023324310001,66.40484847000334,53349.58659 2025-09-24,12:53:09.000,267,10985462,12285,0,1758718388,12997.110896339997,66.48238890000357,53349.62152560001 2025-09-24,12:53:10.000,267,10985414,12725,0,1758718389,12997.218677299992,66.46829064000485,53349.66344832001 2025-09-24,12:53:11.000,267,10985384,12325,0,1758718390,12997.353403499998,66.49648716000229,53349.63549984 2025-09-24,12:53:12.000,267,10985420,12485,0,1758718391,12997.474657079998,66.49648716000229,53349.62851272 2025-09-24,12:53:13.000,267,10985403,12565,0,1758718392,12997.602646969994,66.53173280999908,53349.74729376 2025-09-24,12:53:14.000,267,10985396,12685,0,1758718393,12997.717164239999,66.50353629000165,53349.74030664001 2025-09-24,12:53:15.000,267,10985409,12485,0,1758718394,12997.824945199995,66.48943803000293,53349.84511344 2025-09-24,12:53:16.000,267,10985379,12525,0,1758718395,12997.91925354,66.49648716000229,53349.83113920001 2025-09-24,12:53:17.000,267,10985454,12485,0,1758718396,12998.047243429995,66.50353629000165,53349.94992024 2025-09-24,12:53:18.000,267,10985411,12405,0,1758718397,12998.134815459991,66.52468367999973,53349.96389448 2025-09-24,12:53:19.000,267,10985438,12365,0,1758718398,12998.229123799996,66.51058542000101,53350.033765680004 2025-09-24,12:53:20.000,267,10985387,12405,0,1758718399,12998.303223210001,66.53878193999844,53350.054727040006 2025-09-24,12:53:21.000,267,10985415,12765,0,1758718400,12998.411004169997,66.60222410999995,53350.18748232 2025-09-24,12:53:22.000,267,10985435,12285,0,1758718401,12998.471630959997,66.63042063000466,53350.20844368 2025-09-24,12:53:23.000,267,10985382,12845,0,1758718402,12998.565939300002,66.72910845000297,53350.285302 2025-09-24,12:53:24.000,267,10985387,12445,0,1758718403,12998.633302399998,66.8066488800032,53350.31325048001 2025-09-24,12:53:25.000,267,10985386,12805,0,1758718404,12998.633302399998,66.89123844000278,53350.39709592 2025-09-24,12:53:26.000,267,10985355,12245,0,1758718405,12998.666983949988,66.98287713000173,53350.50190272001 2025-09-24,12:53:27.000,267,10985438,12405,0,1758718406,12998.673720259998,67.07451582000067,53350.57876104001 2025-09-24,12:53:28.000,267,10985414,12565,0,1758718407,12998.673720259998,67.1520562500009,53350.62767088001 2025-09-24,12:53:29.000,267,10985406,12445,0,1758718408,12998.660247639993,67.30713711000135,53350.704529200004 2025-09-24,12:53:30.000,267,10985444,12605,0,1758718409,12998.660247639993,67.39172667000093,53350.76042616 2025-09-24,12:53:31.000,267,10985431,12485,0,1758718410,12998.565939300002,67.49041448999924,53350.79536176001 2025-09-24,12:53:32.000,267,10985459,12405,0,1758718411,12998.464894650002,67.58910231000482,53350.809336 2025-09-24,12:53:33.000,267,10985458,12485,0,1758718412,12998.390795239997,67.69483926000248,53350.872220080004 2025-09-24,12:53:34.000,267,10985395,12645,0,1758718413,12998.309959519996,67.81467446999886,53350.893181440006 2025-09-24,12:53:35.000,267,10985411,12805,0,1758718414,12998.188705939996,67.88516576999973,53350.91414280001 2025-09-24,12:53:36.000,267,10985435,12405,0,1758718415,12998.05397973999,67.9556570700006,53350.991001120005 2025-09-24,12:53:37.000,267,10985461,12365,0,1758718416,12997.89230829999,68.07549228000426,53351.0189496 2025-09-24,12:53:38.000,267,10985469,12565,0,1758718417,12997.804736269994,68.17418010000256,53350.95606552 2025-09-24,12:53:39.000,267,10985487,12805,0,1758718418,12997.696955309999,68.3151627000043,53350.942091280005 2025-09-24,12:53:40.000,267,10985419,12365,0,1758718419,12997.528547559989,68.35745748000045,53350.9490784 2025-09-24,12:53:41.000,267,10985471,12685,0,1758718420,12997.447711839988,68.42794878000132,53350.92112992 2025-09-24,12:53:42.000,267,10985395,12725,0,1758718421,12997.353403499998,68.49139095000282,53350.8792072 2025-09-24,12:53:43.000,267,10985437,12365,0,1758718422,12997.184995750002,68.52663659999962,53350.85824584 2025-09-24,12:53:44.000,267,10985461,12365,0,1758718423,12997.110896339997,68.59712790000049,53350.844271600006 2025-09-24,12:53:45.000,267,10985444,12565,0,1758718424,12997.097423719992,68.59712790000049,53350.83728448001 2025-09-24,12:53:46.000,267,10985457,12365,0,1758718425,12997.036796929991,68.56893138000305,53350.71850344001 2025-09-24,12:53:47.000,267,10985443,12565,0,1758718426,12997.009851689996,68.55483312000433,53350.66260648 2025-09-24,12:53:48.000,267,10985462,12525,0,1758718427,12996.969433829996,68.5477839899977,53350.66959360001 2025-09-24,12:53:49.000,267,10985430,12485,0,1758718428,12997.016587999991,68.55483312000433,53350.54382544 2025-09-24,12:53:50.000,267,10985458,12445,0,1758718429,12997.050269549996,68.49844008000218,53350.557799680006 2025-09-24,12:53:51.000,267,10985464,12445,0,1758718430,12997.070478479996,68.51958747000026,53350.51587696 2025-09-24,12:53:52.000,267,10985400,12565,0,1758718431,12997.151314199997,68.46319442999811,53350.45998000001 2025-09-24,12:53:53.000,267,10985446,12365,0,1758718432,12997.218677299992,68.46319442999811,53350.4250444 2025-09-24,12:53:54.000,267,10985481,12445,0,1758718433,12997.312985639997,68.42794878000132,53350.36216032001 2025-09-24,12:53:55.000,267,10985460,12525,0,1758718434,12997.447711839988,68.39975226000388,53350.34818608 2025-09-24,12:53:56.000,267,10985491,12565,0,1758718435,12997.494866009998,68.42089965000196,53350.25735352 2025-09-24,12:53:57.000,267,10985467,12605,0,1758718436,12997.622855899994,68.37155573999917,53350.27831488 2025-09-24,12:53:58.000,267,10985463,12445,0,1758718437,12997.744109479994,68.34335922000173,53350.27831488 2025-09-24,12:53:59.000,267,10985466,12485,0,1758718438,12997.804736269994,68.30811356999766,53350.24337928001 2025-09-24,12:54:00.000,267,10985496,12565,0,1758718439,12997.885571989995,68.2658187900015,53350.29228912001 2025-09-24,12:54:01.000,267,10985468,12205,0,1758718440,12997.91925354,68.20942574999935,53350.27831488 2025-09-24,12:54:02.000,267,10985428,12525,0,1758718441,12997.946198779995,68.1671309700032,53350.271327760005 2025-09-24,12:54:03.000,267,10985475,12485,0,1758718442,12997.946198779995,68.16008184000384,53350.23639216 2025-09-24,12:54:04.000,267,10985460,12565,0,1758718443,12997.966407709995,68.11073793000105,53350.23639216 2025-09-24,12:54:05.000,267,10985495,12685,0,1758718444,12997.91925354,68.0684431500049,53350.201456560004 2025-09-24,12:54:06.000,267,10985499,12445,0,1758718445,12997.87883568,68.00500098000339,53350.222417920006 2025-09-24,12:54:07.000,267,10985456,12325,0,1758718446,12997.804736269994,67.9556570700006,53350.222417920006 2025-09-24,12:54:08.000,267,10985477,12845,0,1758718447,12997.81147257999,67.94860794000124,53350.201456560004 2025-09-24,12:54:09.000,267,10985509,12405,0,1758718448,12997.75084578999,67.94860794000124,53350.13857248 2025-09-24,12:54:10.000,267,10985508,12405,0,1758718449,12997.737373169999,67.92746055000316,53350.173508080006 2025-09-24,12:54:11.000,267,10985448,12445,0,1758718450,12997.73063685999,67.96975532999932,53350.110624 2025-09-24,12:54:12.000,267,10985393,12205,0,1758718451,12997.717164239999,67.96270619999996,53350.13857248 2025-09-24,12:54:13.000,267,10985468,12605,0,1758718452,12997.676746379999,67.96975532999932,53350.13158536 2025-09-24,12:54:14.000,267,10985491,12765,0,1758718453,12997.622855899994,67.98385358999803,53350.09664976001 2025-09-24,12:54:15.000,267,10985470,12245,0,1758718454,12997.595910659998,67.99090272000467,53350.07568840001 2025-09-24,12:54:16.000,267,10985450,12245,0,1758718455,12997.542020179993,68.01205011000275,53350.054727040006 2025-09-24,12:54:17.000,267,10985435,12325,0,1758718456,12997.494866009998,68.02614837000147,53350.04773992001 2025-09-24,12:54:18.000,267,10985528,12125,0,1758718457,12997.393821359998,68.07549228000426,53350.06870128 2025-09-24,12:54:19.000,267,10985477,12765,0,1758718458,12997.306249330002,68.07549228000426,53350.09664976001 2025-09-24,12:54:20.000,267,10985422,12645,0,1758718459,12997.178259439992,68.04024663000018,53350.08267552 2025-09-24,12:54:21.000,267,10985451,12285,0,1758718460,12997.070478479996,68.07549228000426,53350.054727040006 2025-09-24,12:54:22.000,267,10985399,12485,0,1758718461,12996.955961209991,68.0684431500049,53349.99184296 2025-09-24,12:54:23.000,267,10985478,12525,0,1758718462,12996.767344529995,68.0190992400021,53349.99184296 2025-09-24,12:54:24.000,267,10985469,12605,0,1758718463,12996.605673089995,67.98385358999803,53349.935946000005 2025-09-24,12:54:25.000,267,10985510,12525,0,1758718464,12996.423792719994,67.89926402999845,53349.87306192 2025-09-24,12:54:26.000,267,10985514,12605,0,1758718465,12996.268857589988,67.79352708000079,53349.768255120005 2025-09-24,12:54:27.000,267,10985430,12365,0,1758718466,12996.107186150002,67.71598665000056,53349.68440968 2025-09-24,12:54:28.000,267,10985459,12645,0,1758718467,12995.945514710002,67.62434796000161,53349.64248696001 2025-09-24,12:54:29.000,267,10985495,12605,0,1758718468,12995.797315889991,67.52566014000331,53349.530693040004 2025-09-24,12:54:30.000,267,10985511,12685,0,1758718469,12995.689534929996,67.42697231999773,53349.502744560006 2025-09-24,12:54:31.000,267,10985444,12605,0,1758718470,12995.568281349995,67.32123537000007,53349.36998928 2025-09-24,12:54:32.000,267,10985450,12285,0,1758718471,12995.47397300999,67.16615450999961,53349.25819536001 2025-09-24,12:54:33.000,267,10985443,12565,0,1758718472,12995.37966467,67.06041756000195,53349.17434992 2025-09-24,12:54:34.000,267,10985459,12285,0,1758718473,12995.345983119994,66.968778870003,53349.00665904 2025-09-24,12:54:35.000,267,10985475,12485,0,1758718474,12995.278620019999,66.85599278999871,53348.96473632 2025-09-24,12:54:36.000,267,10985517,12485,0,1758718475,12995.31230156999,66.79255062000448,53348.78307120001 2025-09-24,12:54:37.000,267,10985430,12525,0,1758718476,12995.31230156999,66.67271541000082,53348.713200000006 2025-09-24,12:54:38.000,267,10985417,12565,0,1758718477,12995.345983119994,66.55288020000444,53348.65031592 2025-09-24,12:54:39.000,267,10985449,12365,0,1758718478,12995.3998736,66.47533977000421,53348.545509120006 2025-09-24,12:54:40.000,267,10985450,12685,0,1758718479,12995.467236699995,66.38370107999799,53348.5035864 2025-09-24,12:54:41.000,267,10985453,12565,0,1758718480,12995.59522658999,66.29206238999905,53348.39179248 2025-09-24,12:54:42.000,267,10985415,12685,0,1758718481,12995.716480169991,66.24976761000289,53348.356856880004 2025-09-24,12:54:43.000,267,10985494,12565,0,1758718482,12995.804052200001,66.17222718000266,53348.34986976001 2025-09-24,12:54:44.000,267,10985488,12445,0,1758718483,12995.905096850001,66.12288326999987,53348.27301144 2025-09-24,12:54:45.000,267,10985439,12525,0,1758718484,12996.012877809997,66.1017358800018,53348.27301144 2025-09-24,12:54:46.000,267,10985395,12565,0,1758718485,12996.134131389997,66.09468675000244,53348.2939728 2025-09-24,12:54:47.000,267,10985397,12565,0,1758718486,12996.268857589988,66.07353936000436,53348.32192128001 2025-09-24,12:54:48.000,267,10985479,12525,0,1758718487,12996.363165929994,66.06649022999773,53348.307947040004 2025-09-24,12:54:49.000,267,10985432,12805,0,1758718488,12996.49115581999,66.09468675000244,53348.40576672 2025-09-24,12:54:50.000,267,10985451,12765,0,1758718489,12996.57199153999,66.06649022999773,53348.45467656 2025-09-24,12:54:51.000,267,10985479,12565,0,1758718490,12996.69324511999,66.15812892000395,53348.5035864 2025-09-24,12:54:52.000,267,10985418,12325,0,1758718491,12996.787553459995,66.22862022000481,53348.56647048001 2025-09-24,12:54:53.000,267,10985490,12565,0,1758718492,12996.89533441999,66.22157108999818,53348.65031592 2025-09-24,12:54:54.000,267,10985409,12805,0,1758718493,12996.969433829996,66.25681674000225,53348.62935456 2025-09-24,12:54:55.000,267,10985452,12605,0,1758718494,12997.077214789992,66.33435717000248,53348.7481356 2025-09-24,12:54:56.000,267,10985516,12445,0,1758718495,12997.171523129997,66.37665194999863,53348.84595528 2025-09-24,12:54:57.000,267,10985428,12485,0,1758718496,12997.292776709997,66.37665194999863,53348.85294240001 2025-09-24,12:54:58.000,267,10985466,12685,0,1758718497,12997.380348739993,66.38370107999799,53348.86691664 2025-09-24,12:54:59.000,267,10985455,12645,0,1758718498,12997.501602319993,66.37665194999863,53348.978710560004 2025-09-24,12:55:00.000,267,10985469,12605,0,1758718499,12997.575701729998,66.34140630000184,53349.00665904 2025-09-24,12:55:01.000,267,10985479,12525,0,1758718500,12997.683482689994,66.30616064999776,53349.02063328001 2025-09-24,12:55:02.000,267,10985389,12525,0,1758718501,12997.75084578999,66.25681674000225,53349.07653024 2025-09-24,12:55:03.000,267,10985488,12605,0,1758718502,12997.744109479994,66.22862022000481,53349.11845296001 2025-09-24,12:55:04.000,267,10985460,12325,0,1758718503,12997.784527339994,66.18632544000138,53349.146401440004 2025-09-24,12:55:05.000,267,10985478,12565,0,1758718504,12997.737373169999,66.1369815299986,53349.2022984 2025-09-24,12:55:06.000,267,10985477,12445,0,1758718505,12997.683482689994,66.08763762000308,53349.18133704 2025-09-24,12:55:07.000,267,10985450,12525,0,1758718506,12997.636328519999,66.03124458000093,53349.167362800006 2025-09-24,12:55:08.000,267,10985545,12645,0,1758718507,12997.528547559989,65.97485153999878,53349.16037568001 2025-09-24,12:55:09.000,267,10985481,12805,0,1758718508,12997.474657079998,65.97485153999878,53349.17434992 2025-09-24,12:55:10.000,267,10985470,12645,0,1758718509,12997.353403499998,65.87616372000048,53349.216272640006 2025-09-24,12:55:11.000,267,10985479,12605,0,1758718510,12997.286040400002,65.84796720000304,53349.195311280004 2025-09-24,12:55:12.000,267,10985417,12445,0,1758718511,12997.225413610002,65.74927938000474,53349.17434992 2025-09-24,12:55:13.000,267,10985484,12525,0,1758718512,12997.164786820002,65.65764068999852,53349.13941432001 2025-09-24,12:55:14.000,267,10985489,12445,0,1758718513,12997.137841579992,65.58010025999829,53349.11845296001 2025-09-24,12:55:15.000,267,10985448,12645,0,1758718514,12997.083951100001,65.52370722000342,53349.097491600005 2025-09-24,12:55:16.000,267,10985463,12605,0,1758718515,12997.063742170001,65.42501939999784,53349.09050448001 2025-09-24,12:55:17.000,267,10985455,12565,0,1758718516,12997.030060619996,65.37567549000232,53349.05556888 2025-09-24,12:55:18.000,267,10985497,12405,0,1758718517,12997.063742170001,65.30518419000146,53349.03460752 2025-09-24,12:55:19.000,267,10985497,12685,0,1758718518,12997.003115380001,65.23469289000059,53349.01364616 2025-09-24,12:55:20.000,267,10985480,12605,0,1758718519,12996.94248859,65.17829984999844,53348.98569768 2025-09-24,12:55:21.000,267,10985426,12605,0,1758718520,12996.92227966,65.13600507000228,53348.95076208001 2025-09-24,12:55:22.000,267,10985439,12445,0,1758718521,12996.827971319995,65.07961203000013,53348.92281360001 2025-09-24,12:55:23.000,267,10985475,12565,0,1758718522,12996.72019036,65.05846464000206,53348.880890880006 2025-09-24,12:55:24.000,267,10985463,12645,0,1758718523,12996.59220046999,65.02321898999799,53348.84595528 2025-09-24,12:55:25.000,267,10985479,12365,0,1758718524,12996.437265339999,65.03026812000462,53348.85294240001 2025-09-24,12:55:26.000,267,10985498,12605,0,1758718525,12996.309275449988,64.99502247000055,53348.887878 2025-09-24,12:55:27.000,267,10985482,12325,0,1758718526,12996.147604010002,65.03026812000462,53348.84595528 2025-09-24,12:55:28.000,267,10985454,12325,0,1758718527,12995.999405189992,65.03731725000398,53348.83896816 2025-09-24,12:55:29.000,267,10985450,12285,0,1758718528,12995.911833159997,65.04436638000334,53348.77608408 2025-09-24,12:55:30.000,267,10985484,12285,0,1758718529,12995.790579579996,65.02321898999799,53348.79704544 2025-09-24,12:55:31.000,267,10985476,12645,0,1758718530,12995.729952789996,65.05846464000206,53348.72018712 2025-09-24,12:55:32.000,267,10985512,12285,0,1758718531,12995.67606230999,65.04436638000334,53348.78307120001 2025-09-24,12:55:33.000,267,10985449,12885,0,1758718532,12995.69627123999,65.0514155100027,53348.75512272001 2025-09-24,12:55:34.000,267,10985462,12405,0,1758718533,12995.729952789996,65.05846464000206,53348.713200000006 2025-09-24,12:55:35.000,267,10985465,12645,0,1758718534,12995.790579579996,65.10075941999821,53348.692238640004 2025-09-24,12:55:36.000,267,10985458,12365,0,1758718535,12995.891624229997,65.13600507000228,53348.69922576 2025-09-24,12:55:37.000,267,10985410,12805,0,1758718536,12995.979196259992,65.17829984999844,53348.643328800004 2025-09-24,12:55:38.000,267,10985420,12525,0,1758718537,12996.086977220002,65.16420158999972,53348.7481356 2025-09-24,12:55:39.000,267,10985459,12565,0,1758718538,12996.174549249998,65.1853489799978,53348.72717424 2025-09-24,12:55:40.000,267,10985485,12965,0,1758718539,12996.336220689998,65.21354550000251,53348.79704544 2025-09-24,12:55:41.000,267,10985451,12565,0,1758718540,12996.417056409999,65.22059463000187,53348.762109840005 2025-09-24,12:55:42.000,267,10985461,12525,0,1758718541,12996.450737959989,65.26993854000466,53348.762109840005 2025-09-24,12:55:43.000,267,10985492,12405,0,1758718542,12996.497892129999,65.26993854000466,53348.86691664 2025-09-24,12:55:44.000,267,10985491,12445,0,1758718543,12996.524837369994,65.27698767000402,53348.880890880006 2025-09-24,12:55:45.000,267,10985460,12325,0,1758718544,12996.565255229994,65.27698767000402,53348.83896816 2025-09-24,12:55:46.000,267,10985465,12405,0,1758718545,12996.484419509994,65.28403680000338,53348.859929520004 2025-09-24,12:55:47.000,267,10985417,12525,0,1758718546,12996.51136474999,65.27698767000402,53348.887878 2025-09-24,12:55:48.000,267,10985434,12445,0,1758718547,12996.504628439994,65.2487911499993,53348.90883936 2025-09-24,12:55:49.000,267,10985450,12405,0,1758718548,12996.423792719994,65.23469289000059,53348.90883936 2025-09-24,12:55:50.000,267,10985443,12565,0,1758718549,12996.396847479999,65.19944724000379,53348.91582648 2025-09-24,12:55:51.000,267,10985437,12485,0,1758718550,12996.383374859994,65.12895594000292,53348.93678784 2025-09-24,12:55:52.000,267,10985445,12565,0,1758718551,12996.302539139993,65.07961203000013,53348.91582648 2025-09-24,12:55:53.000,267,10985455,12405,0,1758718552,12996.248648659988,65.06551377000142,53348.87390376001 2025-09-24,12:55:54.000,267,10985461,12605,0,1758718553,12996.241912349993,65.00912072999927,53348.859929520004 2025-09-24,12:55:55.000,267,10985461,12445,0,1758718554,12996.174549249998,64.99502247000055,53348.86691664 2025-09-24,12:55:56.000,267,10985414,12405,0,1758718555,12996.140867699993,64.93158029999904,53348.85294240001 2025-09-24,12:55:57.000,267,10985488,12205,0,1758718556,12996.093713529997,64.84699073999946,53348.831981040006 2025-09-24,12:55:58.000,267,10985412,12445,0,1758718557,12996.026350430002,64.74125379000179,53348.77608408 2025-09-24,12:55:59.000,267,10985425,12485,0,1758718558,12995.972459949997,64.67781162000028,53348.75512272001 2025-09-24,12:56:00.000,267,10985469,12525,0,1758718559,12995.837733749991,64.60027119000006,53348.713200000006 2025-09-24,12:56:01.000,267,10985433,12565,0,1758718560,12995.76363434,64.51568163000047,53348.664290160006 2025-09-24,12:56:02.000,267,10985456,12525,0,1758718561,12995.588490279995,64.46633771999768,53348.55249624 2025-09-24,12:56:03.000,267,10985437,12725,0,1758718562,12995.487445629995,64.41699381000217,53348.58743184001 2025-09-24,12:56:04.000,267,10985404,12445,0,1758718563,12995.366192049994,64.37469902999874,53348.524547760004 2025-09-24,12:56:05.000,267,10985381,12365,0,1758718564,12995.285356329994,64.33945338000194,53348.45467656 2025-09-24,12:56:06.000,267,10985445,12645,0,1758718565,12995.130421199989,64.3112568600045,53348.377818240006 2025-09-24,12:56:07.000,267,10985388,12405,0,1758718566,12995.056321789998,64.31830599000386,53348.307947040004 2025-09-24,12:56:08.000,267,10985409,12645,0,1758718567,12994.962013449993,64.3112568600045,53348.27999856001 2025-09-24,12:56:09.000,267,10985432,12725,0,1758718568,12994.928331900002,64.29010946999915,53348.210127360006 2025-09-24,12:56:10.000,267,10985446,12285,0,1758718569,12994.901386659993,64.30420772999787,53348.18217888001 2025-09-24,12:56:11.000,267,10985443,12325,0,1758718570,12994.874441419997,64.31830599000386,53348.14724328 2025-09-24,12:56:12.000,267,10985430,12325,0,1758718571,12994.887914040002,64.31830599000386,53348.1192948 2025-09-24,12:56:13.000,267,10985428,12485,0,1758718572,12994.948540830002,64.28306033999979,53348.14724328 2025-09-24,12:56:14.000,267,10985451,12805,0,1758718573,12994.968749760003,64.23371643000428,53348.12628192 2025-09-24,12:56:15.000,267,10985488,12445,0,1758718574,12995.056321789998,64.22666729999764,53348.10532056 2025-09-24,12:56:16.000,267,10985426,12725,0,1758718575,12995.096739649998,64.1984707800002,53348.05641072 2025-09-24,12:56:17.000,267,10985460,12525,0,1758718576,12995.150630129989,64.15617600000405,53348.06339784001 2025-09-24,12:56:18.000,267,10985461,12565,0,1758718577,12995.217993229999,64.09273383000254,53348.05641072 2025-09-24,12:56:19.000,267,10985457,12445,0,1758718578,12995.265147399994,64.07863557000383,53348.08435920001 2025-09-24,12:56:20.000,267,10985435,12165,0,1758718579,12995.298828949999,64.00814427000296,53348.07038496 2025-09-24,12:56:21.000,267,10985437,12365,0,1758718580,12995.35271942999,63.94470210000145,53348.07038496 2025-09-24,12:56:22.000,267,10985505,12325,0,1758718581,12995.3998736,63.94470210000145,53348.140256160004 2025-09-24,12:56:23.000,267,10985388,12525,0,1758718582,12995.46050039,63.95880036000017,53348.161217520006 2025-09-24,12:56:24.000,267,10985414,12525,0,1758718583,12995.47397300999,64.0010951400036,53348.18217888001 2025-09-24,12:56:25.000,267,10985458,12285,0,1758718584,12995.45376407999,64.02224253000168,53348.23807584 2025-09-24,12:56:26.000,267,10985405,12285,0,1758718585,12995.467236699995,64.06453730999783,53348.21711448 2025-09-24,12:56:27.000,267,10985430,12925,0,1758718586,12995.47397300999,64.08568470000318,53348.27301144 2025-09-24,12:56:28.000,267,10985394,12285,0,1758718587,12995.487445629995,64.18437252000149,53348.32192128001 2025-09-24,12:56:29.000,267,10985446,12805,0,1758718588,12995.51439086999,64.24076556000364,53348.39179248 2025-09-24,12:56:30.000,267,10985440,12405,0,1758718589,12995.527863489995,64.29010946999915,53348.39179248 2025-09-24,12:56:31.000,267,10985462,12405,0,1758718590,12995.548072419995,64.36060077000002,53348.426728080005 2025-09-24,12:56:32.000,267,10985418,12525,0,1758718591,12995.55480872999,64.42404294000153,53348.48961216001 2025-09-24,12:56:33.000,267,10985393,12365,0,1758718592,12995.59522658999,64.45928858999832,53348.53153488 2025-09-24,12:56:34.000,267,10985443,12725,0,1758718593,12995.64238076,64.45223945999896,53348.55249624 2025-09-24,12:56:35.000,267,10985432,12445,0,1758718594,12995.68279862,64.45223945999896,53348.60140608 2025-09-24,12:56:36.000,267,10985402,12485,0,1758718595,12995.68279862,64.48043598000368,53348.594418960005 2025-09-24,12:56:37.000,267,10985430,12285,0,1758718596,12995.69627123999,64.45223945999896,53348.65031592 2025-09-24,12:56:38.000,267,10985464,12645,0,1758718597,12995.69627123999,64.4451903299996,53348.70621288001 2025-09-24,12:56:39.000,267,10985425,12805,0,1758718598,12995.729952789996,64.39584642000409,53348.78307120001 2025-09-24,12:56:40.000,267,10985420,12325,0,1758718599,12995.62217183,64.3817481599981,53348.8180068 2025-09-24,12:56:41.000,267,10985442,12565,0,1758718600,12995.669325999996,64.3112568600045,53348.887878 2025-09-24,12:56:42.000,267,10985408,12565,0,1758718601,12995.56154504,64.3112568600045,53348.84595528 2025-09-24,12:56:43.000,267,10985410,12645,0,1758718602,12995.55480872999,64.31830599000386,53348.85294240001 2025-09-24,12:56:44.000,267,10985448,12685,0,1758718603,12995.45376407999,64.26896208000107,53348.89486512 2025-09-24,12:56:45.000,267,10985439,12605,0,1758718604,12995.406609909995,64.28306033999979,53348.929800720005 2025-09-24,12:56:46.000,267,10985497,12485,0,1758718605,12995.33924681,64.26191295000172,53348.978710560004 2025-09-24,12:56:47.000,267,10985429,12605,0,1758718606,12995.278620019999,64.23371643000428,53348.94377496 2025-09-24,12:56:48.000,267,10985430,12525,0,1758718607,12995.285356329994,64.22666729999764,53348.94377496 2025-09-24,12:56:49.000,267,10985476,12645,0,1758718608,12995.27188370999,64.20551990999957,53348.95076208001 2025-09-24,12:56:50.000,267,10985477,12525,0,1758718609,12995.298828949999,64.15617600000405,53348.96473632 2025-09-24,12:56:51.000,267,10985453,12445,0,1758718610,12995.31230156999,64.12797947999934,53348.98569768 2025-09-24,12:56:52.000,267,10985422,12565,0,1758718611,12995.35271942999,64.07158644000447,53348.90883936 2025-09-24,12:56:53.000,267,10985467,12405,0,1758718612,12995.3998736,64.04338991999975,53348.86691664 2025-09-24,12:56:54.000,267,10985486,12285,0,1758718613,12995.426818839995,63.95880036000017,53348.84595528 2025-09-24,12:56:55.000,267,10985447,12245,0,1758718614,12995.507654559995,63.89535818999866,53348.880890880006 2025-09-24,12:56:56.000,267,10985457,12565,0,1758718615,12995.54133611,63.83896515000379,53348.83896816 2025-09-24,12:56:57.000,267,10985457,12405,0,1758718616,12995.58175397,63.810768629999075,53348.84595528 2025-09-24,12:56:58.000,267,10985446,12605,0,1758718617,12995.62217183,63.74027732999821,53348.82499392001 2025-09-24,12:56:59.000,267,10985453,12365,0,1758718618,12995.61543551999,63.69798255000205,53348.811019680004 2025-09-24,12:57:00.000,267,10985459,12485,0,1758718619,12995.61543551999,63.64863863999926,53348.78307120001 2025-09-24,12:57:01.000,267,10985432,12525,0,1758718620,12995.628908139995,63.59224560000439,53348.811019680004 2025-09-24,12:57:02.000,267,10985428,12285,0,1758718621,12995.65585337999,63.59224560000439,53348.79005832 2025-09-24,12:57:03.000,267,10985465,12325,0,1758718622,12995.6019629,63.51470517000416,53348.78307120001 2025-09-24,12:57:04.000,267,10985433,12445,0,1758718623,12995.628908139995,63.47241039000073,53348.859929520004 2025-09-24,12:57:05.000,267,10985416,12845,0,1758718624,12995.62217183,63.43716474000394,53348.86691664 2025-09-24,12:57:06.000,267,10985429,12325,0,1758718625,12995.588490279995,63.401919089999865,53348.82499392001 2025-09-24,12:57:07.000,267,10985443,12245,0,1758718626,12995.6019629,63.345526049997716,53348.8180068 2025-09-24,12:57:08.000,267,10985385,12405,0,1758718627,12995.6019629,63.33847691999836,53348.859929520004 2025-09-24,12:57:09.000,267,10985416,12605,0,1758718628,12995.54133611,63.36667344000307,53348.91582648 2025-09-24,12:57:10.000,267,10985393,12565,0,1758718629,12995.52112718,63.28913301000284,53348.91582648 2025-09-24,12:57:11.000,267,10985451,12645,0,1758718630,12995.487445629995,63.24683822999941,53348.95076208001 2025-09-24,12:57:12.000,267,10985422,12605,0,1758718631,12995.43355514999,63.26093648999813,53348.99268480001 2025-09-24,12:57:13.000,267,10985386,12365,0,1758718632,12995.386400979995,63.225690840001334,53348.98569768 2025-09-24,12:57:14.000,267,10985440,12485,0,1758718633,12995.285356329994,63.183396059997904,53349.01364616 2025-09-24,12:57:15.000,267,10985455,12445,0,1758718634,12995.217993229999,63.20454345000326,53349.06954312001 2025-09-24,12:57:16.000,267,10985410,12645,0,1758718635,12995.123684889993,63.169297799999185,53349.00665904 2025-09-24,12:57:17.000,267,10985451,12525,0,1758718636,12995.049585479988,63.19044519000454,53349.08351736 2025-09-24,12:57:18.000,267,10985403,12405,0,1758718637,12994.995694999998,63.218641710001975,53349.062556 2025-09-24,12:57:19.000,267,10985403,12445,0,1758718638,12994.887914040002,63.218641710001975,53349.146401440004 2025-09-24,12:57:20.000,267,10985458,12765,0,1758718639,12994.834023559997,63.28913301000284,53349.12544008 2025-09-24,12:57:21.000,267,10985385,12805,0,1758718640,12994.786869390002,63.23978910000005,53349.17434992 2025-09-24,12:57:22.000,267,10985420,12445,0,1758718641,12994.732978909997,63.28913301000284,53349.16037568001 2025-09-24,12:57:23.000,267,10985419,12285,0,1758718642,12994.706033670001,63.31732953000028,53349.16037568001 2025-09-24,12:57:24.000,267,10985419,12605,0,1758718643,12994.699297359992,63.331427789999,53349.22325976 2025-09-24,12:57:25.000,267,10985425,12325,0,1758718644,12994.685824740001,63.35962431000371,53349.20928552001 2025-09-24,12:57:26.000,267,10985399,12445,0,1758718645,12994.625197950001,63.38077170000179,53349.18133704 2025-09-24,12:57:27.000,267,10985451,12485,0,1758718646,12994.625197950001,63.38077170000179,53349.2721696 2025-09-24,12:57:28.000,267,10985439,12485,0,1758718647,12994.631934259996,63.408968219999224,53349.25120824 2025-09-24,12:57:29.000,267,10985441,12645,0,1758718648,12994.611725329996,63.42306647999794,53349.27915672 2025-09-24,12:57:30.000,267,10985455,12445,0,1758718649,12994.638670569992,63.47241039000073,53349.30710520001 2025-09-24,12:57:31.000,267,10985438,12445,0,1758718650,12994.584780090001,63.53585256000224,53349.30710520001 2025-09-24,12:57:32.000,267,10985421,12645,0,1758718651,12994.598252709991,63.6415895099999,53349.3420408 2025-09-24,12:57:33.000,267,10985437,12685,0,1758718652,12994.584780090001,63.71208081000077,53349.383963520006 2025-09-24,12:57:34.000,267,10985420,12445,0,1758718653,12994.510680679996,63.846014280003146,53349.411912 2025-09-24,12:57:35.000,267,10985399,12285,0,1758718654,12994.45679019999,63.93765297000209,53349.40492488001 2025-09-24,12:57:36.000,267,10985451,12645,0,1758718655,12994.429844959996,64.05043904999911,53349.46780896 2025-09-24,12:57:37.000,267,10985452,12645,0,1758718656,12994.39616340999,64.16322513000341,53349.45383472001 2025-09-24,12:57:38.000,267,10985427,12565,0,1758718657,12994.288382449995,64.27601121000043,53349.48877032 2025-09-24,12:57:39.000,267,10985480,12365,0,1758718658,12994.19407410999,64.40994468000281,53349.502744560006 2025-09-24,12:57:40.000,267,10985427,12405,0,1758718659,12994.099765769999,64.50863250000111,53349.52370592001 2025-09-24,12:57:41.000,267,10985452,12805,0,1758718660,12993.965039569994,64.60027119000006,53349.62152560001 2025-09-24,12:57:42.000,267,10985454,12485,0,1758718661,12993.803368129993,64.73420466000243,53349.55864152 2025-09-24,12:57:43.000,267,10985445,12765,0,1758718662,12993.648433000002,64.78354856999795,53349.59357712001 2025-09-24,12:57:44.000,267,10985423,12565,0,1758718663,12993.493497869997,64.8399416100001,53349.62851272 2025-09-24,12:57:45.000,267,10985445,12605,0,1758718664,12993.311617499996,64.89633465000225,53349.60755136 2025-09-24,12:57:46.000,267,10985436,12365,0,1758718665,12993.170154989995,64.96682595000311,53349.61453848 2025-09-24,12:57:47.000,267,10985445,12485,0,1758718666,12993.028692479995,64.98092421000183,53349.60755136 2025-09-24,12:57:48.000,267,10985449,12725,0,1758718667,12992.91417520999,65.01616985999863,53349.60755136 2025-09-24,12:57:49.000,267,10985439,12405,0,1758718668,12992.85354841999,64.99502247000055,53349.57960288 2025-09-24,12:57:50.000,267,10985392,12525,0,1758718669,12992.860284729999,64.94567855999776,53349.57960288 2025-09-24,12:57:51.000,267,10985470,12565,0,1758718670,12992.90070259,64.91043291000096,53349.59357712001 2025-09-24,12:57:52.000,267,10985444,12805,0,1758718671,12992.99501092999,64.85403986999881,53349.59357712001 2025-09-24,12:57:53.000,267,10985446,12685,0,1758718672,12993.13647343999,64.76240117999987,53349.649474080004 2025-09-24,12:57:54.000,267,10985483,12445,0,1758718673,12993.338562739991,64.64256597000349,53349.66344832001 2025-09-24,12:57:55.000,267,10985432,12445,0,1758718674,12993.513706799997,64.55092728000454,53349.76126800001 2025-09-24,12:57:56.000,267,10985444,12605,0,1758718675,12993.722532409993,64.4451903299996,53349.76126800001 2025-09-24,12:57:57.000,267,10985477,12525,0,1758718676,12993.938094329998,64.43814120000025,53349.78921648001 2025-09-24,12:57:58.000,267,10985455,12365,0,1758718677,12994.07282052999,64.3112568600045,53349.77524224 2025-09-24,12:57:59.000,267,10985476,12645,0,1758718678,12994.207546729995,64.247814690003,53349.83113920001 2025-09-24,12:58:00.000,267,10985472,12525,0,1758718679,12994.33553661999,64.17027426000277,53349.81017784001 2025-09-24,12:58:01.000,267,10985493,12485,0,1758718680,12994.38269079,64.12093034999998,53349.85210056 2025-09-24,12:58:02.000,267,10985366,12565,0,1758718681,12994.39616340999,64.11388122000062,53349.94992024 2025-09-24,12:58:03.000,267,10985470,12685,0,1758718682,12994.39616340999,64.02929166000104,53349.92197176 2025-09-24,12:58:04.000,267,10985457,12285,0,1758718683,12994.38269079,63.93765297000209,53349.984855840004 2025-09-24,12:58:05.000,267,10985448,12645,0,1758718684,12994.328800309995,63.8883090599993,53349.96389448 2025-09-24,12:58:06.000,267,10985502,12285,0,1758718685,12994.30185507,63.817817759998434,53349.99883008001 2025-09-24,12:58:07.000,267,10985462,12285,0,1758718686,12994.28164614,63.76847385000292,53349.99883008001 2025-09-24,12:58:08.000,267,10985438,12645,0,1758718687,12994.29511875999,63.69798255000205,53350.02677856001 2025-09-24,12:58:09.000,267,10985474,12405,0,1758718688,12994.328800309995,63.64863863999926,53350.01280432 2025-09-24,12:58:10.000,267,10985458,12445,0,1758718689,12994.450053889996,63.56404907999968,53350.054727040006 2025-09-24,12:58:11.000,267,10985463,12565,0,1758718690,12994.530889609996,63.49355777999881,53350.04773992001 2025-09-24,12:58:12.000,267,10985454,12485,0,1758718691,12994.638670569992,63.47241039000073,53350.07568840001 2025-09-24,12:58:13.000,267,10985442,12645,0,1758718692,12994.820550939992,63.38782083000115,53350.110624 2025-09-24,12:58:14.000,267,10985419,12605,0,1758718693,12995.015903929998,63.37372257000243,53350.14555960001 2025-09-24,12:58:15.000,267,10985494,12445,0,1758718694,12995.164102749994,63.331427789999,53350.16652096001 2025-09-24,12:58:16.000,267,10985445,12205,0,1758718695,12995.305565259994,63.30323127000156,53350.222417920006 2025-09-24,12:58:17.000,267,10985486,12565,0,1758718696,12995.46050039,63.28913301000284,53350.29927624 2025-09-24,12:58:18.000,267,10985397,12645,0,1758718697,12995.54133611,63.28208388000348,53350.38312168001 2025-09-24,12:58:19.000,267,10985499,12605,0,1758718698,12995.649117069996,63.267985620004765,53350.41107016001 2025-09-24,12:58:20.000,267,10985451,12485,0,1758718699,12995.750161719996,63.24683822999941,53350.439018640005 2025-09-24,12:58:21.000,267,10985490,12525,0,1758718700,12995.783843270001,63.23978910000005,53350.54382544 2025-09-24,12:58:22.000,267,10985479,12525,0,1758718701,12995.797315889991,63.19044519000454,53350.508889840006 2025-09-24,12:58:23.000,267,10985431,12605,0,1758718702,12995.837733749991,63.14110128000175,53350.5647868 2025-09-24,12:58:24.000,267,10985453,12445,0,1758718703,12995.884887920001,63.0847082399996,53350.61369664 2025-09-24,12:58:25.000,267,10985491,12325,0,1758718704,12995.972459949997,63.049462590002804,53350.64164512 2025-09-24,12:58:26.000,267,10985448,12445,0,1758718705,12995.992668879997,62.95782390000386,53350.61369664 2025-09-24,12:58:27.000,267,10985434,12645,0,1758718706,12996.053295669997,62.85913607999828,53350.66959360001 2025-09-24,12:58:28.000,267,10985464,12445,0,1758718707,12996.154340319998,62.816841300002125,53350.676580720006 2025-09-24,12:58:29.000,267,10985461,12405,0,1758718708,12996.268857589988,62.73225174000254,53350.655619360004 2025-09-24,12:58:30.000,267,10985455,12525,0,1758718709,12996.369902239989,62.640613050003594,53350.66959360001 2025-09-24,12:58:31.000,267,10985463,12645,0,1758718710,12996.524837369994,62.50667958000122,53350.68356784 2025-09-24,12:58:32.000,267,10985439,12405,0,1758718711,12996.67303618999,62.42209002000163,53350.704529200004 2025-09-24,12:58:33.000,267,10985460,12565,0,1758718712,12996.75387190999,62.26700916000118,53350.74645192001 2025-09-24,12:58:34.000,267,10985466,12765,0,1758718713,12996.915543349991,62.16127221000352,53350.78837464 2025-09-24,12:58:35.000,267,10985475,12285,0,1758718714,12997.009851689996,61.98504395999771,53350.78138752 2025-09-24,12:58:36.000,267,10985451,12485,0,1758718715,12997.110896339997,61.88635613999941,53350.809336 2025-09-24,12:58:37.000,267,10985469,12125,0,1758718716,12997.198468369992,61.717177020000236,53350.78837464 2025-09-24,12:58:38.000,267,10985455,12565,0,1758718717,12997.333194569997,61.5761944199985,53350.823310240005 2025-09-24,12:58:39.000,267,10985448,12365,0,1758718718,12997.393821359998,61.42111355999805,53350.81632312001 2025-09-24,12:58:40.000,267,10985469,12525,0,1758718719,12997.440975529993,61.29422922000231,53350.809336 2025-09-24,12:58:41.000,267,10985456,12645,0,1758718720,12997.528547559989,61.125050100003136,53350.823310240005 2025-09-24,12:58:42.000,267,10985446,12325,0,1758718721,12997.521811249993,60.96996924000268,53350.79536176001 2025-09-24,12:58:43.000,267,10985470,12805,0,1758718722,12997.548756489989,60.83603577000031,53350.823310240005 2025-09-24,12:58:44.000,267,10985476,12725,0,1758718723,12997.521811249993,60.65980752000178,53350.823310240005 2025-09-24,12:58:45.000,267,10985478,12365,0,1758718724,12997.494866009998,60.53997230999812,53350.79536176001 2025-09-24,12:58:46.000,267,10985459,12325,0,1758718725,12997.454448149998,60.37079318999895,53350.725490560006 2025-09-24,12:58:47.000,267,10985470,12405,0,1758718726,12997.380348739993,60.215712329998496,53350.76042616 2025-09-24,12:58:48.000,267,10985476,12285,0,1758718727,12997.299513019992,60.06768060000468,53350.71850344001 2025-09-24,12:58:49.000,267,10985473,12605,0,1758718728,12997.252358849997,59.88440321999951,53350.69754208001 2025-09-24,12:58:50.000,267,10985474,12365,0,1758718729,12997.158050509992,59.72932235999906,53350.66959360001 2025-09-24,12:58:51.000,267,10985465,12365,0,1758718730,12997.131105269997,59.55309411000053,53350.634658 2025-09-24,12:58:52.000,267,10985531,12445,0,1758718731,12997.063742170001,59.398013250000076,53350.634658 2025-09-24,12:58:53.000,267,10985469,12565,0,1758718732,12996.989642759996,59.1653919599994,53350.606709520005 2025-09-24,12:58:54.000,267,10985463,12445,0,1758718733,12996.888598109996,58.98211458000151,53350.54382544 2025-09-24,12:58:55.000,267,10985446,12725,0,1758718734,12996.83470762999,58.777689809998265,53350.46696712 2025-09-24,12:58:56.000,267,10985485,12365,0,1758718735,12996.84144394,58.55211765000422,53350.48094136001 2025-09-24,12:58:57.000,267,10985495,12525,0,1758718736,12996.71345404999,58.34769288000098,53350.41805728 2025-09-24,12:58:58.000,267,10985464,12565,0,1758718737,12996.65956357,58.192612020000524,53350.36216032001 2025-09-24,12:58:59.000,267,10985483,12845,0,1758718738,12996.545046299994,57.93179421000241,53350.32722472 2025-09-24,12:59:00.000,267,10985441,12325,0,1758718739,12996.430529029989,57.81195899999875,53350.27831488 2025-09-24,12:59:01.000,267,10985467,12605,0,1758718740,12996.282330209993,57.6568781399983,53350.1804952 2025-09-24,12:59:02.000,267,10985474,12605,0,1758718741,12996.127395080002,57.5229446700032,53350.14555960001 2025-09-24,12:59:03.000,267,10985511,12525,0,1758718742,12995.932042089997,57.381962070001464,53350.08267552 2025-09-24,12:59:04.000,267,10985467,12645,0,1758718743,12995.790579579996,57.26212685999781,53350.005817200006 2025-09-24,12:59:05.000,267,10985459,12445,0,1758718744,12995.628908139995,57.191635560004215,53349.97786872001 2025-09-24,12:59:06.000,267,10985425,12645,0,1758718745,12995.39313728999,57.092947739998635,53349.887036160006 2025-09-24,12:59:07.000,267,10985459,12725,0,1758718746,12995.285356329994,57.0295055700044,53349.83113920001 2025-09-24,12:59:08.000,267,10985499,12405,0,1758718747,12995.150630129989,56.95196514000418,53349.75428088 2025-09-24,12:59:09.000,267,10985457,12645,0,1758718748,12995.002431309993,56.8180316700018,53349.64248696001 2025-09-24,12:59:10.000,267,10985491,12285,0,1758718749,12994.847496180002,56.76163862999965,53349.55864152 2025-09-24,12:59:11.000,267,10985509,12485,0,1758718750,12994.746451530002,56.62770516000455,53349.46082184 2025-09-24,12:59:12.000,267,10985507,12645,0,1758718751,12994.625197950001,56.59245951000048,53349.45383472001 2025-09-24,12:59:13.000,267,10985491,12445,0,1758718752,12994.45679019999,56.507869950000895,53349.3420408 2025-09-24,12:59:14.000,267,10985463,12485,0,1758718753,12994.31532768999,56.41623126000195,53349.335053680006 2025-09-24,12:59:15.000,267,10985453,12485,0,1758718754,12994.167128869994,56.282297789999575,53349.18832416001 2025-09-24,12:59:16.000,267,10985447,12645,0,1758718755,12993.991984809989,56.148364320004475,53349.08351736 2025-09-24,12:59:17.000,267,10985478,12285,0,1758718756,12993.830313369988,56.03557824000018,53349.00665904 2025-09-24,12:59:18.000,267,10985461,12725,0,1758718757,12993.675378239997,55.96508693999931,53348.95076208001 2025-09-24,12:59:19.000,267,10985485,12565,0,1758718758,12993.453080009996,55.8029569499995,53348.85294240001 2025-09-24,12:59:20.000,267,10985457,12365,0,1758718759,12993.291408569996,55.704269130001194,53348.76909696 2025-09-24,12:59:21.000,267,10985459,12645,0,1758718760,12993.069110339995,55.640826959999686,53348.692238640004 2025-09-24,12:59:22.000,267,10985457,12165,0,1758718761,12992.840075799999,55.56328652999946,53348.63634168001 2025-09-24,12:59:23.000,267,10985493,12525,0,1758718762,12992.631250189988,55.48574609999923,53348.524547760004 2025-09-24,12:59:24.000,267,10985455,12325,0,1758718763,12992.361797789992,55.43640219000372,53348.4337152 2025-09-24,12:59:25.000,267,10985484,12525,0,1758718764,12992.179917419991,55.35181263000413,53348.328908400006 2025-09-24,12:59:26.000,267,10985470,12405,0,1758718765,12992.00477336,55.27427220000391,53348.328908400006 2025-09-24,12:59:27.000,267,10985460,12245,0,1758718766,12991.78247513,55.281321330003266,53348.16820464 2025-09-24,12:59:28.000,267,10985467,12485,0,1758718767,12991.553440589989,55.20378090000304,53348.06339784001 2025-09-24,12:59:29.000,267,10985481,12365,0,1758718768,12991.358087599998,55.17558437999833,53348.00051376 2025-09-24,12:59:30.000,267,10985477,12525,0,1758718769,12991.169470920002,55.112142210004095,53347.88871984 2025-09-24,12:59:31.000,267,10985538,12605,0,1758718770,12990.994326859996,55.13328960000217,53347.825835760006 2025-09-24,12:59:32.000,267,10985492,12525,0,1758718771,12990.76529232,55.112142210004095,53347.78391304 2025-09-24,12:59:33.000,267,10985452,12605,0,1758718772,12990.60362088,55.020503519997874,53347.62320928 2025-09-24,12:59:34.000,267,10985463,12645,0,1758718773,12990.428476819994,54.95706135000364,53347.53237672001 2025-09-24,12:59:35.000,267,10985454,12405,0,1758718774,12990.300486929998,54.8654226600047,53347.469492640004 2025-09-24,12:59:36.000,267,10985481,12605,0,1758718775,12990.098397629998,54.80198049000319,53347.40660856 2025-09-24,12:59:37.000,267,10985473,12445,0,1758718776,12989.963671429992,54.74558745000104,53347.350711600004 2025-09-24,12:59:38.000,267,10985487,12365,0,1758718777,12989.815472609997,54.68919440999889,53347.27385328001 2025-09-24,12:59:39.000,267,10985515,12885,0,1758718778,12989.653801169996,54.660997890001454,53347.19699496001 2025-09-24,12:59:40.000,267,10985445,12565,0,1758718779,12989.532547589995,54.58345746000123,53347.183020720004 2025-09-24,12:59:41.000,267,10985474,12645,0,1758718780,12989.4045577,54.55526094000379,53347.134110880004 2025-09-24,12:59:42.000,267,10985450,12565,0,1758718781,12989.27656780999,54.470671380004205,53347.00834272001 2025-09-24,12:59:43.000,267,10985445,12365,0,1758718782,12989.141841609999,54.435425730000134,53346.97340712 2025-09-24,12:59:44.000,267,10985477,12365,0,1758718783,12989.101423749999,54.379032689997985,53346.98039424001 2025-09-24,12:59:45.000,267,10985429,12605,0,1758718784,12989.074478509989,54.35788529999991,53346.94545864 2025-09-24,12:59:46.000,267,10985469,12405,0,1758718785,12989.000379099998,54.30854139000439,53346.90353592 2025-09-24,12:59:47.000,267,10985469,12325,0,1758718786,12989.000379099998,54.27329574000032,53346.94545864 2025-09-24,12:59:48.000,267,10985467,12565,0,1758718787,12988.953224929988,54.30149225999776,53346.88956168001 2025-09-24,12:59:49.000,267,10985437,12645,0,1758718788,12988.980170169998,54.31559052000375,53346.91052304001 2025-09-24,12:59:50.000,267,10985450,12565,0,1758718789,12988.926279689993,54.31559052000375,53346.94545864 2025-09-24,12:59:51.000,267,10985450,12445,0,1758718790,12988.899334449998,54.34378704000119,53346.99436848 2025-09-24,12:59:52.000,267,10985468,12285,0,1758718791,12988.872389210002,54.39313095000398,53347.00834272001 2025-09-24,12:59:53.000,267,10985450,12645,0,1758718792,12988.858916589998,54.44247485999949,53347.02930408001 2025-09-24,12:59:54.000,267,10985493,12725,0,1758718793,12988.771344560002,54.51296616000036,53347.12013664 2025-09-24,12:59:55.000,267,10985437,12245,0,1758718794,12988.757871939997,54.58345746000123,53347.2109692 2025-09-24,12:59:56.000,267,10985468,12365,0,1758718795,12988.744399319992,54.68214527999953,53347.25987904 2025-09-24,12:59:57.000,267,10985425,12565,0,1758718796,12988.677036219997,54.84427526999934,53347.30878888 2025-09-24,12:59:58.000,267,10985439,12405,0,1758718797,12988.609673120001,54.95706135000364,53347.371672960006 2025-09-24,12:59:59.000,267,10985505,12565,0,1758718798,12988.623145739992,55.112142210004095,53347.539363840006 2025-09-24,13:00:00.000,267,10985438,12485,0,1758718799,12988.596200499996,55.295419590001984,53347.658144880006 2025-09-24,13:00:01.000,267,10985418,12565,0,1758718800,12988.535573709996,55.48574609999923,53347.755964560005 2025-09-24,13:00:02.000,267,10985405,12445,0,1758718801,12988.501892159991,55.73246564999863,53347.853784240004 2025-09-24,13:00:03.000,267,10985432,12605,0,1758718802,12988.48841954,55.9016447699978,53347.96557816001 2025-09-24,13:00:04.000,267,10985465,12565,0,1758718803,12988.508628470001,56.099020410001685,53348.08435920001 2025-09-24,13:00:05.000,267,10985470,12445,0,1758718804,12988.528837400001,56.31049431000429,53348.19615312 2025-09-24,13:00:06.000,267,10985467,12685,0,1758718805,12988.549046330001,56.500820820001536,53348.33589552 2025-09-24,13:00:07.000,267,10985434,12445,0,1758718806,12988.542310019991,56.684098199999426,53348.46166368 2025-09-24,13:00:08.000,267,10985494,12605,0,1758718807,12988.589464190001,56.83917905999988,53348.60140608 2025-09-24,13:00:09.000,267,10985459,12245,0,1758718808,12988.683772529992,56.966063400002895,53348.664290160006 2025-09-24,13:00:10.000,267,10985468,12485,0,1758718809,12988.744399319992,57.149340780000784,53348.80403256001 2025-09-24,13:00:11.000,267,10985502,12605,0,1758718810,12988.872389210002,57.30442164000124,53348.95076208001 2025-09-24,13:00:12.000,267,10985452,12605,0,1758718811,12988.966697549993,57.424256850004895,53349.062556 2025-09-24,13:00:13.000,267,10985476,12485,0,1758718812,12989.047533269993,57.551141190000635,53349.18832416001 2025-09-24,13:00:14.000,267,10985460,12285,0,1758718813,12989.188995779994,57.68507466000301,53349.30710520001 2025-09-24,13:00:15.000,267,10985463,12445,0,1758718814,12989.33719459999,57.840155520003464,53349.49575744001 2025-09-24,13:00:16.000,267,10985474,12325,0,1758718815,12989.451711869995,57.952941600000486,53349.61453848 2025-09-24,13:00:17.000,267,10985490,12605,0,1758718816,12989.613383309996,58.07277681000414,53349.73331952 2025-09-24,13:00:18.000,267,10985496,12525,0,1758718817,12989.768318440001,58.15736637000373,53349.91498464 2025-09-24,13:00:19.000,267,10985439,12245,0,1758718818,12989.923253569992,58.27720158000011,53349.99184296 2025-09-24,13:00:20.000,267,10985474,12605,0,1758718819,12990.078188699998,58.38293852999777,53350.14555960001 2025-09-24,13:00:21.000,267,10985463,12445,0,1758718820,12990.253332759989,58.48162635000335,53350.27831488 2025-09-24,13:00:22.000,267,10985450,12525,0,1758718821,12990.347641099994,58.61555981999845,53350.41805728 2025-09-24,13:00:23.000,267,10985483,12525,0,1758718822,12990.55646670999,58.74949329000083,53350.58574816 2025-09-24,13:00:24.000,267,10985444,12765,0,1758718823,12990.731610769995,58.86227936999785,53350.64863224001 2025-09-24,13:00:25.000,267,10985481,12445,0,1758718824,12990.900018519991,58.97506545000215,53350.86523296001 2025-09-24,13:00:26.000,267,10985488,12605,0,1758718825,12991.048217340001,59.08785152999917,53351.00497536001 2025-09-24,13:00:27.000,267,10985466,12885,0,1758718826,12991.209888780002,59.179490219998115,53351.14471776 2025-09-24,13:00:28.000,267,10985439,12565,0,1758718827,12991.378296529998,59.24293238999962,53351.228563200006 2025-09-24,13:00:29.000,267,10985452,12525,0,1758718828,12991.593858449989,59.29227630000241,53351.41022832 2025-09-24,13:00:30.000,267,10985459,12565,0,1758718829,12991.769002509995,59.35571847000392,53351.542983600004 2025-09-24,13:00:31.000,267,10985463,12645,0,1758718830,12992.00477336,59.405062379999436,53351.70368736001 2025-09-24,13:00:32.000,267,10985460,12525,0,1758718831,12992.132763249996,59.447357160002866,53351.84342976001 2025-09-24,13:00:33.000,267,10985450,12365,0,1758718832,12992.368534100002,59.4755536800003,53352.01112064001 2025-09-24,13:00:34.000,267,10985416,12325,0,1758718833,12992.597568639998,59.44030803000351,53352.20676000001 2025-09-24,13:00:35.000,267,10985421,12485,0,1758718834,12992.826603179994,59.461455420001585,53352.36047664 2025-09-24,13:00:36.000,267,10985487,12445,0,1758718835,12993.089319269995,59.44030803000351,53352.46528344 2025-09-24,13:00:37.000,267,10985463,12605,0,1758718836,12993.298144879991,59.447357160002866,53352.667909920005 2025-09-24,13:00:38.000,267,10985456,12525,0,1758718837,12993.459816319992,59.461455420001585,53352.85656216001 2025-09-24,13:00:39.000,267,10985454,12725,0,1758718838,12993.655169309997,59.419160639998154,53353.01726592001 2025-09-24,13:00:40.000,267,10985412,12285,0,1758718839,12993.951566949989,59.44030803000351,53353.16399544001 2025-09-24,13:00:41.000,267,10985471,12485,0,1758718840,12994.16039256,59.412111509998795,53353.33168632001 2025-09-24,13:00:42.000,267,10985475,12525,0,1758718841,12994.35574554999,59.42620977000479,53353.49239008 2025-09-24,13:00:43.000,267,10985454,12405,0,1758718842,12994.571307469996,59.405062379999436,53353.63213248 2025-09-24,13:00:44.000,267,10985431,12285,0,1758718843,12994.753187839997,59.412111509998795,53353.8487332 2025-09-24,13:00:45.000,267,10985466,12365,0,1758718844,12994.935068209998,59.412111509998795,53354.00244984001 2025-09-24,13:00:46.000,267,10985462,12365,0,1758718845,12995.103475959993,59.454406290002225,53354.1631536 2025-09-24,13:00:47.000,267,10985494,12445,0,1758718846,12995.25167477999,59.48965193999902,53354.28892176001 2025-09-24,13:00:48.000,267,10985455,12285,0,1758718847,12995.3998736,59.48965193999902,53354.44962552 2025-09-24,13:00:49.000,267,10985429,12525,0,1758718848,12995.527863489995,59.56014323999989,53354.631290640005 2025-09-24,13:00:50.000,267,10985458,12285,0,1758718849,12995.588490279995,59.61653628000204,53354.7570588 2025-09-24,13:00:51.000,267,10985415,12645,0,1758718850,12995.67606230999,59.70817497000098,53354.91077544001 2025-09-24,13:00:52.000,267,10985430,12925,0,1758718851,12995.709743859996,59.78571540000121,53355.029556479996 2025-09-24,13:00:53.000,267,10985434,12525,0,1758718852,12995.770370649996,59.84210844000336,53355.19026024 2025-09-24,13:00:54.000,267,10985423,12565,0,1758718853,12995.777106959991,59.912599740004225,53355.3160284 2025-09-24,13:00:55.000,267,10985439,12685,0,1758718854,12995.797315889991,59.9689927799991,53355.4557708 2025-09-24,13:00:56.000,267,10985482,12445,0,1758718855,12995.810788509996,60.07472973000404,53355.50468064 2025-09-24,13:00:57.000,267,10985482,12365,0,1758718856,12995.864678990001,60.12407363999955,53355.637435920005 2025-09-24,13:00:58.000,267,10985433,12325,0,1758718857,12995.911833159997,60.215712329998496,53355.76320408 2025-09-24,13:00:59.000,267,10985434,12285,0,1758718858,12995.911833159997,60.279154500000004,53355.81910104 2025-09-24,13:01:00.000,267,10985421,12685,0,1758718859,12995.911833159997,60.34259667000151,53355.94486920001 2025-09-24,13:01:01.000,267,10985424,12685,0,1758718860,12995.952251019997,60.38489144999767,53356.070637360004 2025-09-24,13:01:02.000,267,10985417,12405,0,1758718861,12995.992668879997,60.42013710000174,53356.21037976001 2025-09-24,13:01:03.000,267,10985469,12605,0,1758718862,12996.080240909992,60.48357927000325,53356.23134112001 2025-09-24,13:01:04.000,267,10985482,12525,0,1758718863,12996.113922459997,60.57521796000219,53356.38505776 2025-09-24,13:01:05.000,267,10985456,12645,0,1758718864,12996.147604010002,60.624561869997706,53356.406019120004 2025-09-24,13:01:06.000,267,10985404,12485,0,1758718865,12996.194758179998,60.688004039999214,53356.51781304001 2025-09-24,13:01:07.000,267,10985451,12445,0,1758718866,12996.235176039998,60.80079012000351,53356.60165848 2025-09-24,13:01:08.000,267,10985441,12645,0,1758718867,12996.262121279993,60.864232289997744,53356.69947816 2025-09-24,13:01:09.000,267,10985425,12445,0,1758718868,12996.275593899998,60.97701837000204,53356.77633648 2025-09-24,13:01:10.000,267,10985445,12365,0,1758718869,12996.275593899998,61.03341141000419,53356.8182592 2025-09-24,13:01:11.000,267,10985458,12525,0,1758718870,12996.309275449988,61.132099230002495,53357.01389856 2025-09-24,13:01:12.000,267,10985431,12565,0,1758718871,12996.336220689998,61.15324662000057,53357.10473112 2025-09-24,13:01:13.000,267,10985464,12445,0,1758718872,12996.342956999993,61.17439400999865,53357.20953792 2025-09-24,13:01:14.000,267,10985449,12365,0,1758718873,12996.423792719994,61.21668879000208,53357.28639624001 2025-09-24,13:01:15.000,267,10985449,12285,0,1758718874,12996.444001649994,61.24488530999952,53357.38421592001 2025-09-24,13:01:16.000,267,10985440,12525,0,1758718875,12996.545046299994,61.195541400004004,53357.52395832001 2025-09-24,13:01:17.000,267,10985427,12525,0,1758718876,12996.65956357,61.2307870500008,53357.67068784001 2025-09-24,13:01:18.000,267,10985374,12525,0,1758718877,12996.767344529995,61.22373792000144,53357.71959768001 2025-09-24,13:01:19.000,267,10985418,12205,0,1758718878,12996.92227966,61.25193443999888,53357.81043024001 2025-09-24,13:01:20.000,267,10985383,12445,0,1758718879,12997.063742170001,61.24488530999952,53357.88728856001 2025-09-24,13:01:21.000,267,10985407,12525,0,1758718880,12997.238886229992,61.2307870500008,53358.06895368 2025-09-24,13:01:22.000,267,10985442,12285,0,1758718881,12997.346667190002,61.29422922000231,53358.16677336 2025-09-24,13:01:23.000,267,10985415,12645,0,1758718882,12997.508338629988,61.364720520003175,53358.26459304001 2025-09-24,13:01:24.000,267,10985387,12725,0,1758718883,12997.582438039994,61.37881878000189,53358.369399840005 2025-09-24,13:01:25.000,267,10985448,12365,0,1758718884,12997.737373169999,61.37881878000189,53358.47420664 2025-09-24,13:01:26.000,267,10985436,12325,0,1758718885,12997.804736269994,61.41406442999869,53358.54407784 2025-09-24,13:01:27.000,267,10985424,12525,0,1758718886,12997.93272615999,61.46340834000148,53358.61394904 2025-09-24,13:01:28.000,267,10985438,12245,0,1758718887,12998.006825569995,61.4775066000002,53358.7397172 2025-09-24,13:01:29.000,267,10985374,12445,0,1758718888,12998.04050712,61.46340834000148,53358.802601280004 2025-09-24,13:01:30.000,267,10985427,12445,0,1758718889,12998.12134284,61.50570312000491,53358.85151112 2025-09-24,13:01:31.000,267,10985434,12285,0,1758718890,12998.222387490001,61.498653989998274,53358.90042096 2025-09-24,13:01:32.000,267,10985480,12445,0,1758718891,12998.249332729996,61.47045747000084,53358.96330504001 2025-09-24,13:01:33.000,267,10985468,12565,0,1758718892,12998.330168449997,61.484555729999556,53359.040163360005 2025-09-24,13:01:34.000,267,10985408,12365,0,1758718893,12998.377322619992,61.51275225000427,53359.09606032 2025-09-24,13:01:35.000,267,10985434,12805,0,1758718894,12998.437949409992,61.540948770001705,53359.13099592001 2025-09-24,13:01:36.000,267,10985438,12325,0,1758718895,12998.518785129992,61.56914528999914,53359.21484136 2025-09-24,13:01:37.000,267,10985449,12685,0,1758718896,12998.619829779993,61.60439094000321,53359.29868680001 2025-09-24,13:01:38.000,267,10985395,12445,0,1758718897,12998.700665499993,61.63258746000065,53359.29169968 2025-09-24,13:01:39.000,267,10985404,12365,0,1758718898,12998.835391699999,61.68193137000344,53359.43842920001 2025-09-24,13:01:40.000,267,10985468,12445,0,1758718899,12998.956645279999,61.70307876000152,53359.51528752001 2025-09-24,13:01:41.000,267,10985444,12565,0,1758718900,12999.11158040999,61.717177020000236,53359.592145840004 2025-09-24,13:01:42.000,267,10985383,12645,0,1758718901,12999.27325184999,61.7876683200011,53359.68297840001 2025-09-24,13:01:43.000,267,10985458,12485,0,1758718902,12999.407978049996,61.83701223000389,53359.780798080006 2025-09-24,13:01:44.000,267,10985399,12565,0,1758718903,12999.502286390001,61.88635613999941,53359.87163064001 2025-09-24,13:01:45.000,267,10985427,12485,0,1758718904,12999.670694139997,61.92160179000348,53359.91355336 2025-09-24,13:01:46.000,267,10985483,12365,0,1758718905,12999.744793550002,61.992093090004346,53360.046308640005 2025-09-24,13:01:47.000,267,10985483,12445,0,1758718906,12999.791947719998,62.06963352000457,53360.13714120001 2025-09-24,13:01:48.000,267,10985433,12445,0,1758718907,12999.839101889993,62.11192830000073,53360.165089680006 2025-09-24,13:01:49.000,267,10985414,12845,0,1758718908,12999.805420340002,62.189468730000954,53360.24893512 2025-09-24,13:01:50.000,267,10985404,12445,0,1758718909,12999.798684029993,62.27405829000054,53360.29085784 2025-09-24,13:01:51.000,267,10985415,12365,0,1758718910,12999.717848309992,62.302254809997976,53360.311819200004 2025-09-24,13:01:52.000,267,10985452,12445,0,1758718911,12999.630276279997,62.3797952399982,53360.37470328001 2025-09-24,13:01:53.000,267,10985449,12245,0,1758718912,12999.488813769996,62.45733566999843,53360.39566464 2025-09-24,13:01:54.000,267,10985432,12525,0,1758718913,12999.347351259996,62.534876099998655,53360.416626 2025-09-24,13:01:55.000,267,10985449,12285,0,1758718914,12999.165470889995,62.577170880002086,53360.45854872 2025-09-24,13:01:56.000,267,10985457,12525,0,1758718915,12999.003799449994,62.59831827000016,53360.479510080004 2025-09-24,13:01:57.000,267,10985448,12565,0,1758718916,12998.862336939994,62.61946565999824,53360.42361312001 2025-09-24,13:01:58.000,267,10985446,12725,0,1758718917,12998.727610739988,62.59831827000016,53360.416626 2025-09-24,13:01:59.000,267,10985421,12765,0,1758718918,12998.606357160003,62.61241652999888,53360.36072904 2025-09-24,13:02:00.000,267,10985428,12565,0,1758718919,12998.559202989993,62.56307262000337,53360.36771616 2025-09-24,13:02:01.000,267,10985401,12285,0,1758718920,12998.498576199992,62.54897436000465,53360.283870720006 2025-09-24,13:02:02.000,267,10985473,12485,0,1758718921,12998.471630959997,62.52077783999994,53360.23496088001 2025-09-24,13:02:03.000,267,10985424,12485,0,1758718922,12998.464894650002,62.45028653999907,53360.20002528 2025-09-24,13:02:04.000,267,10985397,12445,0,1758718923,12998.485103580002,62.44323740999971,53360.15810256001 2025-09-24,13:02:05.000,267,10985443,12485,0,1758718924,12998.505312510002,62.407991760002915,53360.06727000001 2025-09-24,13:02:06.000,267,10985430,12565,0,1758718925,12998.559202989993,62.30930394000461,53359.98342456 2025-09-24,13:02:07.000,267,10985418,12485,0,1758718926,12998.606357160003,62.231763510004384,53359.96945032001 2025-09-24,13:02:08.000,267,10985408,12365,0,1758718927,12998.633302399998,62.182419600001595,53359.892592 2025-09-24,13:02:09.000,267,10985441,12565,0,1758718928,12998.660247639993,62.16127221000352,53359.84368216 2025-09-24,13:02:10.000,267,10985434,12405,0,1758718929,12998.707401809988,62.09078091000265,53359.81573368 2025-09-24,13:02:11.000,267,10985420,12445,0,1758718930,12998.673720259998,62.0343878700005,53359.73188824001 2025-09-24,13:02:12.000,267,10985497,12325,0,1758718931,12998.687192879988,61.96389656999963,53359.74586248 2025-09-24,13:02:13.000,267,10985442,12405,0,1758718932,12998.687192879988,61.9357000500022,53359.70393976001 2025-09-24,13:02:14.000,267,10985382,12285,0,1758718933,12998.653511329998,61.85111049000261,53359.5781716 2025-09-24,13:02:15.000,267,10985399,12645,0,1758718934,12998.633302399998,61.80176657999982,53359.55022312 2025-09-24,13:02:16.000,267,10985466,12445,0,1758718935,12998.592884539998,61.717177020000236,53359.5083004 2025-09-24,13:02:17.000,267,10985461,12765,0,1758718936,12998.565939300002,61.63963659000001,53359.424454960004 2025-09-24,13:02:18.000,267,10985413,12365,0,1758718937,12998.545730370002,61.540948770001705,53359.38951936 2025-09-24,13:02:19.000,267,10985340,12365,0,1758718938,12998.545730370002,61.43521182000404,53359.38951936 2025-09-24,13:02:20.000,267,10985436,12565,0,1758718939,12998.538994059993,61.357671390003816,53359.34060952 2025-09-24,13:02:21.000,267,10985441,12445,0,1758718940,12998.505312510002,61.20963966000272,53359.22182848 2025-09-24,13:02:22.000,267,10985415,12445,0,1758718941,12998.538994059993,61.082755319999706,53359.24977696001 2025-09-24,13:02:23.000,267,10985420,12445,0,1758718942,12998.565939300002,60.99816576000012,53359.15195728001 2025-09-24,13:02:24.000,267,10985415,12405,0,1758718943,12998.572675609998,60.8853796800031,53359.158944400006 2025-09-24,13:02:25.000,267,10985382,12605,0,1758718944,12998.606357160003,60.80783925000287,53359.11702168 2025-09-24,13:02:26.000,267,10985437,12485,0,1758718945,12998.613093469998,60.737347950002004,53359.040163360005 2025-09-24,13:02:27.000,267,10985493,12485,0,1758718946,12998.613093469998,60.688004039999214,53359.08208608001 2025-09-24,13:02:28.000,267,10985433,12725,0,1758718947,12998.572675609998,60.64570926000306,53358.97727928 2025-09-24,13:02:29.000,267,10985429,12645,0,1758718948,12998.538994059993,60.624561869997706,53358.97727928 2025-09-24,13:02:30.000,267,10985399,12645,0,1758718949,12998.485103580002,60.60341447999963,53358.93535656001 2025-09-24,13:02:31.000,267,10985484,12485,0,1758718950,12998.485103580002,60.61751273999835,53358.95631792 2025-09-24,13:02:32.000,267,10985469,12605,0,1758718951,12998.417740479992,60.64570926000306,53358.96330504001 2025-09-24,13:02:33.000,267,10985503,12485,0,1758718952,12998.390795239997,60.673905780000496,53358.90042096 2025-09-24,13:02:34.000,267,10985470,12485,0,1758718953,12998.363850000002,60.730298820002645,53358.90042096 2025-09-24,13:02:35.000,267,10985446,12365,0,1758718954,12998.411004169997,60.74439708000136,53358.872472480005 2025-09-24,13:02:36.000,267,10985452,12445,0,1758718955,12998.330168449997,60.77964272999816,53358.8794596 2025-09-24,13:02:37.000,267,10985482,12365,0,1758718956,12998.309959519996,60.80783925000287,53358.872472480005 2025-09-24,13:02:38.000,267,10985464,12325,0,1758718957,12998.269541659996,60.80079012000351,53358.85151112 2025-09-24,13:02:39.000,267,10985485,12445,0,1758718958,12998.20217856,60.79374099000415,53358.83753688 2025-09-24,13:02:40.000,267,10985455,12365,0,1758718959,12998.249332729996,60.75144621000072,53358.802601280004 2025-09-24,13:02:41.000,267,10985455,12525,0,1758718960,12998.175233319991,60.71620056000393,53358.74670432001 2025-09-24,13:02:42.000,267,10985430,12645,0,1758718961,12998.07418866999,60.65275839000242,53358.69779448001 2025-09-24,13:02:43.000,267,10985481,12885,0,1758718962,12998.00008926,60.624561869997706,53358.655871760006 2025-09-24,13:02:44.000,267,10985452,12565,0,1758718963,12997.91925354,60.59636535000027,53358.62093616 2025-09-24,13:02:45.000,267,10985434,12645,0,1758718964,12997.804736269994,60.51882492000004,53358.54407784 2025-09-24,13:02:46.000,267,10985456,12605,0,1758718965,12997.69021899999,60.48357927000325,53358.57202632 2025-09-24,13:02:47.000,267,10985446,12365,0,1758718966,12997.568965419989,60.4271862300011,53358.50914224001 2025-09-24,13:02:48.000,267,10985404,12565,0,1758718967,12997.440975529993,60.43423536000046,53358.4252968 2025-09-24,13:02:49.000,267,10985376,12485,0,1758718968,12997.366876120002,60.37784231999831,53358.33446424 2025-09-24,13:02:50.000,267,10985452,12525,0,1758718969,12997.272567779997,60.34964580000087,53358.320490000006 2025-09-24,13:02:51.000,267,10985406,12645,0,1758718970,12997.178259439992,60.35669493000023,53358.2156832 2025-09-24,13:02:52.000,267,10985423,12725,0,1758718971,12997.097423719992,60.30030188999808,53358.18773472 2025-09-24,13:02:53.000,267,10985409,12605,0,1758718972,12997.050269549996,60.25095798000257,53358.11786352 2025-09-24,13:02:54.000,267,10985388,12765,0,1758718973,12996.98290645,60.20161406999978,53358.01305672 2025-09-24,13:02:55.000,267,10985400,12645,0,1758718974,12996.976170139991,60.152270160004264,53357.936198400006 2025-09-24,13:02:56.000,267,10985409,12645,0,1758718975,12996.94248859,60.053582339998684,53357.866327200005 2025-09-24,13:02:57.000,267,10985445,12645,0,1758718976,12996.96269752,59.9689927799991,53357.76152040001 2025-09-24,13:02:58.000,267,10985393,12765,0,1758718977,12996.989642759996,59.912599740004225,53357.74055904001 2025-09-24,13:02:59.000,267,10985446,12405,0,1758718978,12996.98290645,59.84210844000336,53357.6567136 2025-09-24,13:03:00.000,267,10985435,12605,0,1758718979,12997.009851689996,59.77866627000185,53357.5868424 2025-09-24,13:03:01.000,267,10985423,12485,0,1758718980,12997.050269549996,59.66588019000483,53357.55190680001 2025-09-24,13:03:02.000,267,10985467,12365,0,1758718981,12997.104160030001,59.6235854100014,53357.482035600005 2025-09-24,13:03:03.000,267,10985421,12645,0,1758718982,12997.097423719992,59.5883397600046,53357.41915152 2025-09-24,13:03:04.000,267,10985436,12365,0,1758718983,12997.137841579992,59.53899585000181,53357.3772288 2025-09-24,13:03:05.000,267,10985411,12405,0,1758718984,12997.131105269997,59.454406290002225,53357.34928032 2025-09-24,13:03:06.000,267,10985439,12725,0,1758718985,12997.205204680002,59.376865860002,53357.30037048 2025-09-24,13:03:07.000,267,10985442,12605,0,1758718986,12997.225413610002,59.34162020999793,53357.25844776001 2025-09-24,13:03:08.000,267,10985427,12205,0,1758718987,12997.292776709997,59.29932543000177,53357.21652504001 2025-09-24,13:03:09.000,267,10985421,12365,0,1758718988,12997.339930879993,59.21473587000219,53357.2025508 2025-09-24,13:03:10.000,267,10985398,12645,0,1758718989,12997.366876120002,59.18653935000475,53357.20953792 2025-09-24,13:03:11.000,267,10985407,12405,0,1758718990,12997.414030289998,59.10194978999789,53357.20953792 2025-09-24,13:03:12.000,267,10985430,12725,0,1758718991,12997.494866009998,59.02440935999766,53357.16062808 2025-09-24,13:03:13.000,267,10985454,12245,0,1758718992,12997.616119589999,58.91867241,53357.11870536001 2025-09-24,13:03:14.000,267,10985443,12525,0,1758718993,12997.643064829994,58.827033720001054,53357.146653840005 2025-09-24,13:03:15.000,267,10985389,12685,0,1758718994,12997.71042792999,58.73539503000211,53357.16761520001 2025-09-24,13:03:16.000,267,10985400,12525,0,1758718995,12997.87883568,58.636707210003806,53357.17460232 2025-09-24,13:03:17.000,267,10985394,12485,0,1758718996,12997.946198779995,58.538019389998226,53357.17460232 2025-09-24,13:03:18.000,267,10985401,12405,0,1758718997,12998.006825569995,58.50982287000079,53357.18857656001 2025-09-24,13:03:19.000,267,10985367,12725,0,1758718998,12998.10113391,58.49572461000207,53357.18857656001 2025-09-24,13:03:20.000,267,10985430,12525,0,1758718999,12998.175233319991,58.43228244000056,53357.23748640001 2025-09-24,13:03:21.000,267,10985384,12365,0,1758719000,12998.20217856,58.404085920003126,53357.27940912 2025-09-24,13:03:22.000,267,10985441,12405,0,1758719001,12998.20217856,58.38998766000441,53357.21652504001 2025-09-24,13:03:23.000,267,10985434,12565,0,1758719002,12998.195442249991,58.418184180001845,53357.32133184 2025-09-24,13:03:24.000,267,10985399,12445,0,1758719003,12998.175233319991,58.44638069999928,53357.30037048 2025-09-24,13:03:25.000,267,10985431,12485,0,1758719004,12998.134815459991,58.460478959998,53357.3422932 2025-09-24,13:03:26.000,267,10985409,12525,0,1758719005,12998.128079149996,58.48867548000271,53357.33530608001 2025-09-24,13:03:27.000,267,10985420,12685,0,1758719006,12998.067452359996,58.50982287000079,53357.35626744001 2025-09-24,13:03:28.000,267,10985449,12685,0,1758719007,12998.027034499995,58.55211765000422,53357.3772288 2025-09-24,13:03:29.000,267,10985383,12565,0,1758719008,12997.97988033,58.55916678000358,53357.39819016 2025-09-24,13:03:30.000,267,10985375,12565,0,1758719009,12997.89230829999,58.5732650400023,53357.39819016 2025-09-24,13:03:31.000,267,10985426,12285,0,1758719010,12997.79799996,58.594412430000375,53357.38421592001 2025-09-24,13:03:32.000,267,10985394,12565,0,1758719011,12997.71042792999,58.61555981999845,53357.34928032 2025-09-24,13:03:33.000,267,10985398,12445,0,1758719012,12997.629592209989,58.643756340003165,53357.34928032 2025-09-24,13:03:34.000,267,10985436,12525,0,1758719013,12997.555492799998,58.65785460000188,53357.32831896 2025-09-24,13:03:35.000,267,10985408,12485,0,1758719014,12997.461184459993,58.61555981999845,53357.37024168 2025-09-24,13:03:36.000,267,10985396,12525,0,1758719015,12997.360139809993,58.62965808000445,53357.30735760001 2025-09-24,13:03:37.000,267,10985396,12805,0,1758719016,12997.218677299992,58.587363300001016,53357.21652504001 2025-09-24,13:03:38.000,267,10985394,12365,0,1758719017,12997.158050509992,58.594412430000375,53357.16761520001 2025-09-24,13:03:39.000,267,10985413,12365,0,1758719018,12997.009851689996,58.587363300001016,53357.11870536001 2025-09-24,13:03:40.000,267,10985402,12325,0,1758719019,12996.89533441999,58.54506852000486,53357.076782640004 2025-09-24,13:03:41.000,267,10985446,12605,0,1758719020,12996.78081715,58.50982287000079,53357.027872800005 2025-09-24,13:03:42.000,267,10985393,12565,0,1758719021,12996.646090949995,58.48162635000335,53356.93704024 2025-09-24,13:03:43.000,267,10985385,12645,0,1758719022,12996.565255229994,58.44638069999928,53356.874156159996 2025-09-24,13:03:44.000,267,10985388,12525,0,1758719023,12996.430529029989,58.43228244000056,53356.79729784 2025-09-24,13:03:45.000,267,10985398,12605,0,1758719024,12996.369902239989,58.418184180001845,53356.73441376001 2025-09-24,13:03:46.000,267,10985404,12685,0,1758719025,12996.302539139993,58.375889399998414,53356.692491040005 2025-09-24,13:03:47.000,267,10985440,12565,0,1758719026,12996.181285559993,58.34769288000098,53356.58069712 2025-09-24,13:03:48.000,267,10985423,12485,0,1758719027,12996.093713529997,58.29834896999819,53356.538774399996 2025-09-24,13:03:49.000,267,10985404,12325,0,1758719028,12996.113922459997,58.29129983999883,53356.44095472 2025-09-24,13:03:50.000,267,10985409,12685,0,1758719029,12996.086977220002,58.241955930003314,53356.37807064001 2025-09-24,13:03:51.000,267,10985398,12485,0,1758719030,12996.120658769993,58.2137594099986,53356.41300624 2025-09-24,13:03:52.000,267,10985467,12605,0,1758719031,12996.093713529997,58.17146463000245,53356.308199440005 2025-09-24,13:03:53.000,267,10985427,12525,0,1758719032,12996.100449839993,58.10802246000094,53356.24531536 2025-09-24,13:03:54.000,267,10985424,12565,0,1758719033,12996.134131389997,58.10097333000158,53356.238328240004 2025-09-24,13:03:55.000,267,10985433,12645,0,1758719034,12996.140867699993,58.08687507000286,53356.16146992001 2025-09-24,13:03:56.000,267,10985384,12565,0,1758719035,12996.174549249998,58.02343290000135,53356.1544828 2025-09-24,13:03:57.000,267,10985418,12605,0,1758719036,12996.221703419993,57.98818725000456,53356.1195472 2025-09-24,13:03:58.000,267,10985453,12445,0,1758719037,12996.255384969998,57.967039859999204,53356.140508560005 2025-09-24,13:03:59.000,267,10985406,12405,0,1758719038,12996.289066519988,57.93884334000177,53356.08461160001 2025-09-24,13:04:00.000,267,10985419,12285,0,1758719039,12996.356429619998,57.89654855999834,53356.11256008001 2025-09-24,13:04:01.000,267,10985397,12405,0,1758719040,12996.342956999993,57.840155520003464,53356.09858584 2025-09-24,13:04:02.000,267,10985427,12285,0,1758719041,12996.376638549998,57.80490986999939,53356.02871464 2025-09-24,13:04:03.000,267,10985405,12645,0,1758719042,12996.396847479999,57.74851683000452,53356.091598720006 2025-09-24,13:04:04.000,267,10985422,12485,0,1758719043,12996.430529029989,57.741467699997884,53356.12653432 2025-09-24,13:04:05.000,267,10985431,12365,0,1758719044,12996.457474269999,57.68507466000301,53356.1195472 2025-09-24,13:04:06.000,267,10985409,12485,0,1758719045,12996.457474269999,57.64982900999894,53356.1195472 2025-09-24,13:04:07.000,267,10985439,12605,0,1758719046,12996.444001649994,57.62868162000086,53356.1195472 2025-09-24,13:04:08.000,267,10985424,12645,0,1758719047,12996.437265339999,57.57228857999871,53356.08461160001 2025-09-24,13:04:09.000,267,10985427,12445,0,1758719048,12996.437265339999,57.56523944999935,53356.08461160001 2025-09-24,13:04:10.000,267,10985468,12605,0,1758719049,12996.504628439994,57.5229446700032,53356.1195472 2025-09-24,13:04:11.000,267,10985489,12605,0,1758719050,12996.53830999,57.53704293000192,53356.07762448 2025-09-24,13:04:12.000,267,10985472,12525,0,1758719051,12996.625882019995,57.48064988999977,53356.035701759996 2025-09-24,13:04:13.000,267,10985426,12525,0,1758719052,12996.71345404999,57.46655163000105,53356.08461160001 2025-09-24,13:04:14.000,267,10985480,12485,0,1758719053,12996.82123501,57.48064988999977,53356.06365024001 2025-09-24,13:04:15.000,267,10985459,12165,0,1758719054,12996.90207073,57.48064988999977,53356.00775328 2025-09-24,13:04:16.000,267,10985424,12525,0,1758719055,12997.016587999991,57.45245337000233,53355.9798048 2025-09-24,13:04:17.000,267,10985427,12445,0,1758719056,12997.137841579992,57.41720771999826,53356.02871464 2025-09-24,13:04:18.000,267,10985437,12445,0,1758719057,12997.312985639997,57.41720771999826,53356.06365024001 2025-09-24,13:04:19.000,267,10985357,12525,0,1758719058,12997.474657079998,57.39606033000018,53356.06365024001 2025-09-24,13:04:20.000,267,10985442,12845,0,1758719059,12997.622855899994,57.39606033000018,53356.08461160001 2025-09-24,13:04:21.000,267,10985430,12325,0,1758719060,12997.737373169999,57.367863810002746,53356.09858584 2025-09-24,13:04:22.000,267,10985400,12765,0,1758719061,12997.905780919995,57.367863810002746,53356.06365024001 2025-09-24,13:04:23.000,267,10985459,12365,0,1758719062,12998.01356187999,57.34671642000467,53356.07762448 2025-09-24,13:04:24.000,267,10985464,12445,0,1758719063,12998.14155177,57.332618159998674,53356.09858584 2025-09-24,13:04:25.000,267,10985454,12645,0,1758719064,12998.249332729996,57.36081468000339,53356.11256008001 2025-09-24,13:04:26.000,267,10985510,12685,0,1758719065,12998.269541659996,57.367863810002746,53356.16146992001 2025-09-24,13:04:27.000,267,10985413,12485,0,1758719066,12998.323432140001,57.44540424000297,53356.16845704 2025-09-24,13:04:28.000,267,10985416,12485,0,1758719067,12998.309959519996,57.44540424000297,53356.11256008001 2025-09-24,13:04:29.000,267,10985493,12365,0,1758719068,12998.289750589996,57.5229446700032,53356.17544416 2025-09-24,13:04:30.000,267,10985449,12605,0,1758719069,12998.235860109991,57.6216324900015,53356.19640552 2025-09-24,13:04:31.000,267,10985489,12685,0,1758719070,12998.222387490001,57.70622205000109,53356.21736688 2025-09-24,13:04:32.000,267,10985465,12325,0,1758719071,12998.1617607,57.769664220002596,53356.224354 2025-09-24,13:04:33.000,267,10985456,12565,0,1758719072,12998.07418866999,57.89654855999834,53356.21736688 2025-09-24,13:04:34.000,267,10985450,12605,0,1758719073,12998.03377080999,57.98818725000456,53356.21736688 2025-09-24,13:04:35.000,267,10985428,12685,0,1758719074,12998.006825569995,58.10097333000158,53356.25230248001 2025-09-24,13:04:36.000,267,10985481,12485,0,1758719075,12998.027034499995,58.20671027999924,53356.24531536 2025-09-24,13:04:37.000,267,10985452,12725,0,1758719076,12998.06071605,58.27720158000011,53356.28723808 2025-09-24,13:04:38.000,267,10985476,12565,0,1758719077,12998.10113391,58.38293852999777,53356.28025096001 2025-09-24,13:04:39.000,267,10985443,12605,0,1758719078,12998.208914869996,58.48162635000335,53356.33614792 2025-09-24,13:04:40.000,267,10985488,12445,0,1758719079,12998.377322619992,58.55211765000422,53356.406019120004 2025-09-24,13:04:41.000,267,10985472,12565,0,1758719080,12998.579411919993,58.601461559999734,53356.357109280005 2025-09-24,13:04:42.000,267,10985448,12645,0,1758719081,12998.741083359993,58.643756340003165,53356.41300624 2025-09-24,13:04:43.000,267,10985399,12605,0,1758719082,12998.99706314,58.70719851000467,53356.46890320001 2025-09-24,13:04:44.000,267,10985493,12325,0,1758719083,12999.266515539995,58.72834590000275,53356.6086456 2025-09-24,13:04:45.000,267,10985426,12645,0,1758719084,12999.596594729992,58.75654242000019,53356.62261984 2025-09-24,13:04:46.000,267,10985393,12365,0,1758719085,12999.845838200003,58.74949329000083,53356.69947816 2025-09-24,13:04:47.000,267,10985423,12405,0,1758719086,13000.12876321999,58.79883720000362,53356.762362240006 2025-09-24,13:04:48.000,267,10985454,12325,0,1758719087,13000.425160859995,58.79178807000426,53356.874156159996 2025-09-24,13:04:49.000,267,10985426,12445,0,1758719088,13000.701349570001,58.7847389400049,53356.90210464001 2025-09-24,13:04:50.000,267,10985416,12685,0,1758719089,13000.896702559992,58.75654242000019,53357.06979552001 2025-09-24,13:04:51.000,267,10985415,12405,0,1758719090,13001.139209719993,58.75654242000019,53357.18857656001 2025-09-24,13:04:52.000,267,10985398,12285,0,1758719091,13001.36824425999,58.75654242000019,53357.23049928 2025-09-24,13:04:53.000,267,10985458,12525,0,1758719092,13001.52991569999,58.79883720000362,53357.35626744001 2025-09-24,13:04:54.000,267,10985452,12365,0,1758719093,13001.67137820999,58.79883720000362,53357.433125760006 2025-09-24,13:04:55.000,267,10985465,12325,0,1758719094,13001.785895479996,58.819984590001695,53357.530945440005 2025-09-24,13:04:56.000,267,10985477,12445,0,1758719095,13001.994721089992,58.834082850000414,53357.59382952001 2025-09-24,13:04:57.000,267,10985428,12685,0,1758719096,13002.102502050002,58.84818110999913,53357.5868424 2025-09-24,13:04:58.000,267,10985423,12365,0,1758719097,13002.210283009998,58.86227936999785,53357.768507520006 2025-09-24,13:04:59.000,267,10985459,12645,0,1758719098,13002.284382419988,58.876377630003844,53357.78946888001 2025-09-24,13:05:00.000,267,10985422,12445,0,1758719099,13002.479735409994,58.869328500004485,53357.87331432 2025-09-24,13:05:01.000,267,10985443,12565,0,1758719100,13002.580780059994,58.86227936999785,53357.9012628 2025-09-24,13:05:02.000,267,10985376,12605,0,1758719101,13002.69529733,58.812935460002336,53357.97812112001 2025-09-24,13:05:03.000,267,10985417,12445,0,1758719102,13002.823287219995,58.770640679998905,53357.99209536 2025-09-24,13:05:04.000,267,10985470,12485,0,1758719103,13002.91759556,58.71424764000403,53358.02004384 2025-09-24,13:05:05.000,267,10985483,12405,0,1758719104,13003.05905807,58.66490373000124,53358.06196656 2025-09-24,13:05:06.000,267,10985394,12445,0,1758719105,13003.180311650001,58.643756340003165,53358.103889280006 2025-09-24,13:05:07.000,267,10985450,12285,0,1758719106,13003.267883679997,58.56621591000294,53358.09690216001 2025-09-24,13:05:08.000,267,10985438,12485,0,1758719107,13003.335246779992,58.538019389998226,53358.131837760004 2025-09-24,13:05:09.000,267,10985495,12645,0,1758719108,13003.409346189997,58.48162635000335,53358.201708960005 2025-09-24,13:05:10.000,267,10985427,12725,0,1758719109,13003.476709289993,58.43228244000056,53358.19472184001 2025-09-24,13:05:11.000,267,10985459,12365,0,1758719110,13003.523863459988,58.34769288000098,53358.201708960005 2025-09-24,13:05:12.000,267,10985467,12445,0,1758719111,13003.645117039989,58.31244723000418,53358.22267032001 2025-09-24,13:05:13.000,267,10985393,12605,0,1758719112,13003.699007519994,58.25605419000203,53358.29254152001 2025-09-24,13:05:14.000,267,10985464,12645,0,1758719113,13003.699007519994,58.19966114999988,53358.271580160006 2025-09-24,13:05:15.000,267,10985457,12645,0,1758719114,13003.719216449994,58.15031724000437,53358.27856728 2025-09-24,13:05:16.000,267,10985386,12605,0,1758719115,13003.793315859999,58.10802246000094,53358.369399840005 2025-09-24,13:05:17.000,267,10985383,12365,0,1758719116,13003.840470029994,58.05867854999815,53358.37638696 2025-09-24,13:05:18.000,267,10985420,12405,0,1758719117,13003.83373372,58.002285510003276,53358.439271040006 2025-09-24,13:05:19.000,267,10985422,12685,0,1758719118,13003.880887889994,57.99523638000392,53358.43228392001 2025-09-24,13:05:20.000,267,10985486,12245,0,1758719119,13003.82699740999,57.959990729999845,53358.488180880006 2025-09-24,13:05:21.000,267,10985494,12685,0,1758719120,13003.82699740999,57.97408898999856,53358.50914224001 2025-09-24,13:05:22.000,267,10985388,12525,0,1758719121,13003.82699740999,57.97408898999856,53358.59298768 2025-09-24,13:05:23.000,267,10985405,12285,0,1758719122,13003.800052169994,58.009334640002635,53358.586000560004 2025-09-24,13:05:24.000,267,10985476,12325,0,1758719123,13003.76637061999,58.03753116000007,53358.68382024 2025-09-24,13:05:25.000,267,10985408,12565,0,1758719124,13003.74616168999,58.0798259400035,53358.704781600005 2025-09-24,13:05:26.000,267,10985476,12285,0,1758719125,13003.672062279998,58.09392420000222,53358.753691440004 2025-09-24,13:05:27.000,267,10985488,12605,0,1758719126,13003.651853349998,58.1150715900003,53358.78163992 2025-09-24,13:05:28.000,267,10985460,12445,0,1758719127,13003.618171799993,58.143268109997734,53358.79561416001 2025-09-24,13:05:29.000,267,10985423,12485,0,1758719128,13003.618171799993,58.15031724000437,53358.83753688 2025-09-24,13:05:30.000,267,10985423,12565,0,1758719129,13003.571017629998,58.185562890001165,53358.921382320004 2025-09-24,13:05:31.000,267,10985423,12445,0,1758719130,13003.577753939993,58.17146463000245,53358.86548536001 2025-09-24,13:05:32.000,267,10985484,12445,0,1758719131,13003.705743829989,58.16441550000309,53358.88644672 2025-09-24,13:05:33.000,267,10985441,12685,0,1758719132,13003.705743829989,58.19966114999988,53358.92836944 2025-09-24,13:05:34.000,267,10985416,12525,0,1758719133,13003.793315859999,58.241955930003314,53358.92836944 2025-09-24,13:05:35.000,267,10985442,12765,0,1758719134,13003.87415158,58.20671027999924,53358.95631792 2025-09-24,13:05:36.000,267,10985480,12765,0,1758719135,13003.981932539995,58.2137594099986,53358.970292160004 2025-09-24,13:05:37.000,267,10985447,12405,0,1758719136,13004.082977189995,58.17146463000245,53359.019202 2025-09-24,13:05:38.000,267,10985436,12445,0,1758719137,13004.25812125,58.12212071999966,53359.09606032 2025-09-24,13:05:39.000,267,10985491,12805,0,1758719138,13004.419792690001,58.0798259400035,53359.09606032 2025-09-24,13:05:40.000,267,10985464,12365,0,1758719139,13004.635354609993,58.016383770001994,53359.110034560006 2025-09-24,13:05:41.000,267,10985458,12445,0,1758719140,13004.850916529998,57.98113811999792,53359.20086712001 2025-09-24,13:05:42.000,267,10985416,12485,0,1758719141,13005.08668737999,57.94589247000113,53359.2637512 2025-09-24,13:05:43.000,267,10985437,12645,0,1758719142,13005.25509513,57.89654855999834,53359.24977696001 2025-09-24,13:05:44.000,267,10985457,12685,0,1758719143,13005.383085019996,57.8683520400009,53359.2637512 2025-09-24,13:05:45.000,267,10985412,12485,0,1758719144,13005.517811220001,57.826057260004745,53359.31964816001 2025-09-24,13:05:46.000,267,10985487,12725,0,1758719145,13005.639064800002,57.769664220002596,53359.4034936 2025-09-24,13:05:47.000,267,10985403,12525,0,1758719146,13005.753582069992,57.80490986999939,53359.43842920001 2025-09-24,13:05:48.000,267,10985460,12965,0,1758719147,13005.767054689997,57.783762480001315,53359.43842920001 2025-09-24,13:05:49.000,267,10985464,12685,0,1758719148,13005.881571960002,57.826057260004745,53359.48733904001 2025-09-24,13:05:50.000,267,10985424,12485,0,1758719149,13005.847890409997,57.826057260004745,53359.56419736001 2025-09-24,13:05:51.000,267,10985452,12565,0,1758719150,13005.841154100002,57.84720465000282,53359.58515872001 2025-09-24,13:05:52.000,267,10985382,12485,0,1758719151,13005.881571960002,57.81195899999875,53359.6480428 2025-09-24,13:05:53.000,267,10985465,12565,0,1758719152,13005.895044579993,57.81195899999875,53359.65502992001 2025-09-24,13:05:54.000,267,10985420,12725,0,1758719153,13005.820945170002,57.85425378000218,53359.73188824001 2025-09-24,13:05:55.000,267,10985471,12605,0,1758719154,13005.787263619997,57.840155520003464,53359.74586248 2025-09-24,13:05:56.000,267,10985404,12565,0,1758719155,13005.699691590002,57.87540117000026,53359.79477232 2025-09-24,13:05:57.000,267,10985464,12445,0,1758719156,13005.645801109997,57.94589247000113,53359.82272080001 2025-09-24,13:05:58.000,267,10985431,12645,0,1758719157,13005.551492769991,58.009334640002635,53359.892592 2025-09-24,13:05:59.000,267,10985449,12605,0,1758719158,13005.45718443,58.03753116000007,53359.927527600004 2025-09-24,13:06:00.000,267,10985442,12685,0,1758719159,13005.302249299995,58.065727680004784,53359.997398800006 2025-09-24,13:06:01.000,267,10985465,12605,0,1758719160,13005.140577859995,58.136218979998375,53359.99041168001 2025-09-24,13:06:02.000,267,10985477,12645,0,1758719161,13004.931752249999,58.192612020000524,53359.997398800006 2025-09-24,13:06:03.000,267,10985471,12205,0,1758719162,13004.756608189993,58.234906800003955,53360.046308640005 2025-09-24,13:06:04.000,267,10985497,12885,0,1758719163,13004.507364719997,58.25605419000203,53360.06727000001 2025-09-24,13:06:05.000,267,10985458,12365,0,1758719164,13004.23791232,58.34769288000098,53360.02534728 2025-09-24,13:06:06.000,267,10985399,12645,0,1758719165,13003.94825098999,58.31949636000354,53360.01836016001 2025-09-24,13:06:07.000,267,10985407,12645,0,1758719166,13003.645117039989,58.38998766000441,53359.99041168001 2025-09-24,13:06:08.000,267,10985441,12445,0,1758719167,13003.355455709992,58.411135050002486,53360.00438592 2025-09-24,13:06:09.000,267,10985418,12565,0,1758719168,13003.099475930001,58.411135050002486,53359.976437440004 2025-09-24,13:06:10.000,267,10985461,12325,0,1758719169,13002.79634198,58.368840269999055,53359.92054048001 2025-09-24,13:06:11.000,267,10985455,12645,0,1758719170,13002.540362199994,58.361791139999696,53359.8576564 2025-09-24,13:06:12.000,267,10985443,12685,0,1758719171,13002.284382419988,58.30539810000482,53359.81573368 2025-09-24,13:06:13.000,267,10985410,12565,0,1758719172,13002.089029429997,58.29129983999883,53359.75284960001 2025-09-24,13:06:14.000,267,10985468,12485,0,1758719173,13001.893676439991,58.227857670004596,53359.69695264 2025-09-24,13:06:15.000,267,10985405,12605,0,1758719174,13001.69158713999,58.185562890001165,53359.613107200006 2025-09-24,13:06:16.000,267,10985446,12525,0,1758719175,13001.523179389995,58.03048203000071,53359.51528752001 2025-09-24,13:06:17.000,267,10985460,12445,0,1758719176,13001.38845318999,57.94589247000113,53359.45939056 2025-09-24,13:06:18.000,267,10985412,12525,0,1758719177,13001.260463299994,57.776713350001955,53359.305673920004 2025-09-24,13:06:19.000,267,10985488,12525,0,1758719178,13001.098791859993,57.63573075000022,53359.207854240005 2025-09-24,13:06:20.000,267,10985416,12805,0,1758719179,13000.977538279993,57.46655163000105,53359.03317624001 2025-09-24,13:06:21.000,267,10985440,12765,0,1758719180,13000.815866839992,57.3114707700006,53358.90042096 2025-09-24,13:06:22.000,267,10985414,12605,0,1758719181,13000.701349570001,57.1634390399995,53358.85849824 2025-09-24,13:06:23.000,267,10985482,12485,0,1758719182,13000.55988706,56.98016166000161,53358.69779448001 2025-09-24,13:06:24.000,267,10985391,12445,0,1758719183,13000.45210609999,56.80393341000308,53358.5650392 2025-09-24,13:06:25.000,267,10985444,12685,0,1758719184,13000.37127037999,56.62065602999792,53358.369399840005 2025-09-24,13:06:26.000,267,10985397,12565,0,1758719185,13000.29043465999,56.451476909998746,53358.299528640004 2025-09-24,13:06:27.000,267,10985448,12645,0,1758719186,13000.18939000999,56.25410127000214,53358.201708960005 2025-09-24,13:06:28.000,267,10985442,12685,0,1758719187,13000.115290599999,56.07787302000361,53358.0410052 2025-09-24,13:06:29.000,267,10985432,12485,0,1758719188,13000.027718569989,55.89459563999844,53357.89427568 2025-09-24,13:06:30.000,267,10985469,12485,0,1758719189,12999.946882849988,55.647876089999045,53357.77549464 2025-09-24,13:06:31.000,267,10985450,12445,0,1758719190,12999.845838200003,55.43640219000372,53357.67068784001 2025-09-24,13:06:32.000,267,10985474,12485,0,1758719191,12999.765002480002,55.239026549999835,53357.50998408 2025-09-24,13:06:33.000,267,10985460,12405,0,1758719192,12999.704375690002,55.02755265000451,53357.39819016 2025-09-24,13:06:34.000,267,10985455,12325,0,1758719193,12999.583122110002,54.8513243999987,53357.293383360004 2025-09-24,13:06:35.000,267,10985477,12645,0,1758719194,12999.502286390001,54.68214527999953,53357.146653840005 2025-09-24,13:06:36.000,267,10985435,12685,0,1758719195,12999.387769119996,54.44247485999949,53357.041847039996 2025-09-24,13:06:37.000,267,10985474,12405,0,1758719196,12999.21936137,54.26624661000096,53356.909091760004 2025-09-24,13:06:38.000,267,10985467,12525,0,1758719197,12999.064426239995,54.08296923000307,53356.85319480001 2025-09-24,13:06:39.000,267,10985527,12405,0,1758719198,12998.90949110999,53.86444620000111,53356.72043952 2025-09-24,13:06:40.000,267,10985450,12525,0,1758719199,12998.747819669989,53.617726650001714,53356.55274864 2025-09-24,13:06:41.000,267,10985410,12885,0,1758719200,12998.592884539998,53.371007100002316,53356.524800160005 2025-09-24,13:06:42.000,267,10985474,12445,0,1758719201,12998.424476790002,53.152484070000355,53356.33614792 2025-09-24,13:06:43.000,267,10985486,12645,0,1758719202,12998.222387490001,52.95510843000375,53356.28025096001 2025-09-24,13:06:44.000,267,10985394,12445,0,1758719203,12998.02029819,52.72953627000243,53356.17544416 2025-09-24,13:06:45.000,267,10985453,12565,0,1758719204,12997.865363059995,52.50396411000111,53356.07762448 2025-09-24,13:06:46.000,267,10985415,12485,0,1758719205,12997.683482689994,52.299539339997864,53355.9798048 2025-09-24,13:06:47.000,267,10985436,12485,0,1758719206,12997.501602319993,52.12331108999933,53355.82608816001 2025-09-24,13:06:48.000,267,10985461,12445,0,1758719207,12997.292776709997,51.96118109999952,53355.70730712001 2025-09-24,13:06:49.000,267,10985436,12525,0,1758719208,12997.144577890002,51.77790372000163,53355.61647456 2025-09-24,13:06:50.000,267,10985433,12645,0,1758719209,12996.96269752,51.6369211199999,53355.4557708 2025-09-24,13:06:51.000,267,10985426,12525,0,1758719210,12996.79428976999,51.418398089997936,53355.35795112 2025-09-24,13:06:52.000,267,10985489,12445,0,1758719211,12996.605673089995,51.347906790004345,53355.29506704001 2025-09-24,13:06:53.000,267,10985473,12605,0,1758719212,12996.457474269999,51.16462940999918,53355.15532464001 2025-09-24,13:06:54.000,267,10985437,12605,0,1758719213,12996.302539139993,51.03774507000344,53355.05051784 2025-09-24,13:06:55.000,267,10985444,12645,0,1758719214,12996.080240909992,50.97430290000193,53354.966672400005 2025-09-24,13:06:56.000,267,10985464,12645,0,1758719215,12995.972459949997,50.889713340002345,53354.87583984 2025-09-24,13:06:57.000,267,10985438,12605,0,1758719216,12995.844470060001,50.74873074000061,53354.81994288001 2025-09-24,13:06:58.000,267,10985413,12485,0,1758719217,12995.689534929996,50.56545336000272,53354.67321336001 2025-09-24,13:06:59.000,267,10985428,12445,0,1758719218,12995.548072419995,50.424470760000986,53354.631290640005 2025-09-24,13:07:00.000,267,10985416,12485,0,1758719219,12995.447027769995,50.26938990000053,53354.52648384001 2025-09-24,13:07:01.000,267,10985442,12485,0,1758719220,12995.35945574,50.072014260003925,53354.477574 2025-09-24,13:07:02.000,267,10985443,12365,0,1758719221,12995.27188370999,49.88873687999876,53354.33783160001 2025-09-24,13:07:03.000,267,10985451,12445,0,1758719222,12995.150630129989,49.70545950000087,53354.32385736 2025-09-24,13:07:04.000,267,10985449,12645,0,1758719223,12995.042849169993,49.5362803800017,53354.177127840005 2025-09-24,13:07:05.000,267,10985448,12445,0,1758719224,12994.988958690003,49.3248064799991,53354.128218000005 2025-09-24,13:07:06.000,267,10985459,12325,0,1758719225,12994.834023559997,49.12743084000249,53354.10026952001 2025-09-24,13:07:07.000,267,10985438,12445,0,1758719226,12994.719506289992,48.937104329997965,53353.97450136 2025-09-24,13:07:08.000,267,10985464,12565,0,1758719227,12994.564571160001,48.746777820000716,53353.95354000001 2025-09-24,13:07:09.000,267,10985449,12485,0,1758719228,12994.450053889996,48.54235305000475,53353.90463016001 2025-09-24,13:07:10.000,267,10985427,12405,0,1758719229,12994.288382449995,48.3731739299983,53353.792836240005 2025-09-24,13:07:11.000,267,10985418,12645,0,1758719230,12994.16039256,48.18989655000041,53353.73693928001 2025-09-24,13:07:12.000,267,10985452,12365,0,1758719231,12994.05261159999,47.985471780004445,53353.66706808001 2025-09-24,13:07:13.000,267,10985453,12485,0,1758719232,12993.931358019989,47.77399788000184,53353.54828704001 2025-09-24,13:07:14.000,267,10985436,12645,0,1758719233,12993.843785989993,47.5695731099986,53353.51335144 2025-09-24,13:07:15.000,267,10985457,12285,0,1758719234,12993.783159199993,47.40744311999879,53353.47142872 2025-09-24,13:07:16.000,267,10985471,12325,0,1758719235,12993.729268720002,47.17482182999811,53353.42251888 2025-09-24,13:07:17.000,267,10985421,12365,0,1758719236,12993.655169309997,46.92105314999935,53353.35264768001 2025-09-24,13:07:18.000,267,10985438,12405,0,1758719237,12993.621487759992,46.73777577000146,53353.19194392001 2025-09-24,13:07:19.000,267,10985398,12485,0,1758719238,12993.601278829992,46.498105350001424,53353.21290528001 2025-09-24,13:07:20.000,267,10985443,12565,0,1758719239,12993.574333589997,46.307778840004175,53353.10809848 2025-09-24,13:07:21.000,267,10985440,12725,0,1758719240,12993.560860969992,46.13155058999837,53353.08713712 2025-09-24,13:07:22.000,267,10985434,12445,0,1758719241,12993.560860969992,45.95532233999984,53353.0102788 2025-09-24,13:07:23.000,267,10985436,12485,0,1758719242,12993.540652039992,45.800241479999386,53353.0102788 2025-09-24,13:07:24.000,267,10985414,12605,0,1758719243,12993.493497869997,45.65220974999829,53352.954381840005 2025-09-24,13:07:25.000,267,10985466,12805,0,1758719244,12993.527179420002,45.47598149999976,53352.96136896 2025-09-24,13:07:26.000,267,10985464,12565,0,1758719245,12993.473288939997,45.38434281000082,53352.89149776 2025-09-24,13:07:27.000,267,10985460,12565,0,1758719246,12993.432871079996,45.222212820001005,53352.91245912 2025-09-24,13:07:28.000,267,10985452,12365,0,1758719247,12993.372244289996,45.045984570002474,53352.884510640004 2025-09-24,13:07:29.000,267,10985474,12485,0,1758719248,12993.34529905,44.96139501000289,53352.91944624 2025-09-24,13:07:30.000,267,10985436,12485,0,1758719249,12993.271199639996,44.89795284000138,53352.9404076 2025-09-24,13:07:31.000,267,10985487,12645,0,1758719250,12993.18362761,44.84155979999923,53352.954381840005 2025-09-24,13:07:32.000,267,10985426,12725,0,1758719251,12993.06237403,44.73582285000157,53352.92643336001 2025-09-24,13:07:33.000,267,10985466,12405,0,1758719252,12992.94112045,44.71467546000349,53352.905472000006 2025-09-24,13:07:34.000,267,10985505,12325,0,1758719253,12992.806394249994,44.637135030003265,53352.96136896 2025-09-24,13:07:35.000,267,10985478,12325,0,1758719254,12992.718822219998,44.644184160002624,53353.0102788 2025-09-24,13:07:36.000,267,10985444,12645,0,1758719255,12992.543678159993,44.61598763999791,53353.03124016 2025-09-24,13:07:37.000,267,10985478,12805,0,1758719256,12992.408951960002,44.623036770004546,53353.01726592001 2025-09-24,13:07:38.000,267,10985479,12525,0,1758719257,12992.260753139992,44.60893850999855,53353.08015 2025-09-24,13:07:39.000,267,10985461,12485,0,1758719258,12992.08560908,44.623036770004546,53353.02425304001 2025-09-24,13:07:40.000,267,10985499,12765,0,1758719259,12991.89699239999,44.65828242000134,53353.04521440001 2025-09-24,13:07:41.000,267,10985462,12845,0,1758719260,12991.708375719994,44.74287198000093,53353.06617576001 2025-09-24,13:07:42.000,267,10985442,12445,0,1758719261,12991.533231659989,44.820412410001154,53353.04521440001 2025-09-24,13:07:43.000,267,10985452,12445,0,1758719262,12991.385032839993,44.89090371000202,53353.08015 2025-09-24,13:07:44.000,267,10985386,12245,0,1758719263,12991.257042949997,45.031886310003756,53353.08015 2025-09-24,13:07:45.000,267,10985420,12285,0,1758719264,12991.088635200002,45.215163690001646,53353.05918864 2025-09-24,13:07:46.000,267,10985473,12285,0,1758719265,12990.933700069996,45.391391940000176,53353.06617576001 2025-09-24,13:07:47.000,267,10985481,12565,0,1758719266,12990.82591911,45.54647280000063,53353.06617576001 2025-09-24,13:07:48.000,267,10985462,12565,0,1758719267,12990.691192909995,45.73679930999788,53353.06617576001 2025-09-24,13:07:49.000,267,10985454,12565,0,1758719268,12990.55646670999,45.92007669000304,53353.05918864 2025-09-24,13:07:50.000,267,10985428,12285,0,1758719269,12990.468894679994,46.082206680002855,53353.073162880006 2025-09-24,13:07:51.000,267,10985472,12365,0,1758719270,12990.340904789999,46.272533190000104,53353.10809848 2025-09-24,13:07:52.000,267,10985434,12805,0,1758719271,12990.246596449993,46.434663179999916,53353.12905984 2025-09-24,13:07:53.000,267,10985457,12645,0,1758719272,12990.105133939993,46.59679316999973,53353.1500212 2025-09-24,13:07:54.000,267,10985475,12645,0,1758719273,12989.889572020002,46.78711968000425,53353.19194392001 2025-09-24,13:07:55.000,267,10985457,12525,0,1758719274,12989.795263679996,46.99154445000022,53353.16399544001 2025-09-24,13:07:56.000,267,10985470,12405,0,1758719275,12989.606647,47.16777269999875,53353.22687952 2025-09-24,13:07:57.000,267,10985457,12485,0,1758719276,12989.44497556,47.39334486000007,53353.24784088 2025-09-24,13:07:58.000,267,10985440,12365,0,1758719277,12989.25635887999,47.583671370004595,53353.31072496001 2025-09-24,13:07:59.000,267,10985474,12565,0,1758719278,12989.101423749999,47.766948750002484,53353.31771208 2025-09-24,13:08:00.000,267,10985428,12405,0,1758719279,12988.926279689993,47.950226130000374,53353.408544640006 2025-09-24,13:08:01.000,267,10985458,12725,0,1758719280,12988.744399319992,48.175798290001694,53353.43649312 2025-09-24,13:08:02.000,267,10985445,12565,0,1758719281,12988.589464190001,48.387272190004296,53353.49239008 2025-09-24,13:08:03.000,267,10985455,12645,0,1758719282,12988.44800168,48.56350044000283,53353.52732568001 2025-09-24,13:08:04.000,267,10985416,12525,0,1758719283,12988.293066549995,48.803170860002865,53353.54828704001 2025-09-24,13:08:05.000,267,10985474,12565,0,1758719284,12988.151604039995,49.021693890004826,53353.576235520006 2025-09-24,13:08:06.000,267,10985485,12405,0,1758719285,12988.003405219999,49.24726604999887,53353.604184 2025-09-24,13:08:07.000,267,10985417,12605,0,1758719286,12987.895624259989,49.45169082000211,53353.625145360005 2025-09-24,13:08:08.000,267,10985424,12285,0,1758719287,12987.801315919998,49.670213850004075,53353.68104232 2025-09-24,13:08:09.000,267,10985424,12565,0,1758719288,12987.754161749988,49.87463862000004,53353.66008096 2025-09-24,13:08:10.000,267,10985439,12285,0,1758719289,12987.713743889988,50.12135816999944,53353.68802944001 2025-09-24,13:08:11.000,267,10985484,12445,0,1758719290,12987.686798649993,50.34693033000076,53353.76488776001 2025-09-24,13:08:12.000,267,10985424,12645,0,1758719291,12987.659853409998,50.5866007500008,53353.73693928001 2025-09-24,13:08:13.000,267,10985505,12365,0,1758719292,12987.700271269998,50.847418559998914,53353.743926400006 2025-09-24,13:08:14.000,267,10985481,12525,0,1758719293,12987.720480199998,51.09413810999831,53353.78584912001 2025-09-24,13:08:15.000,267,10985471,12365,0,1758719294,12987.801315919998,51.31971026999963,53353.83475896001 2025-09-24,13:08:16.000,267,10985469,12205,0,1758719295,12987.868679019994,51.58052807999775,53353.86969456 2025-09-24,13:08:17.000,267,10985485,12485,0,1758719296,12987.97645997999,51.82019849999779,53353.97450136 2025-09-24,13:08:18.000,267,10985465,12405,0,1758719297,12988.11792248999,52.03167240000039,53354.009436960005 2025-09-24,13:08:19.000,267,10985504,12645,0,1758719298,12988.272857619995,52.25724456000171,53354.03738544 2025-09-24,13:08:20.000,267,10985520,12725,0,1758719299,12988.461474299991,52.49691498000175,53354.13520512 2025-09-24,13:08:21.000,267,10985456,12445,0,1758719300,12988.636618359997,52.76478191999922,53354.14917936001 2025-09-24,13:08:22.000,267,10985406,12525,0,1758719301,12988.838707659997,53.01855059999798,53354.2330248 2025-09-24,13:08:23.000,267,10985424,12645,0,1758719302,12989.067742199994,53.23002450000058,53354.27494752 2025-09-24,13:08:24.000,267,10985473,12525,0,1758719303,12989.26309519,53.48379317999934,53354.477574 2025-09-24,13:08:25.000,267,10985475,12485,0,1758719304,12989.451711869995,53.72346359999938,53354.48456112001 2025-09-24,13:08:26.000,267,10985487,12565,0,1758719305,12989.714427959996,53.977232279998134,53354.6173164 2025-09-24,13:08:27.000,267,10985449,12525,0,1758719306,12989.923253569992,54.245099220002885,53354.694174719996 2025-09-24,13:08:28.000,267,10985426,12645,0,1758719307,12990.118606559998,54.477720510003564,53354.847891360005 2025-09-24,13:08:29.000,267,10985454,12565,0,1758719308,12990.381322649999,54.75968570999976,53354.917762560006 2025-09-24,13:08:30.000,267,10985488,12485,0,1758719309,12990.56320302,55.04165091000323,53355.015582240005 2025-09-24,13:08:31.000,267,10985472,12525,0,1758719310,12990.731610769995,55.288370460002625,53355.20423448001 2025-09-24,13:08:32.000,267,10985508,12205,0,1758719311,12990.900018519991,55.59853218000353,53355.26013144 2025-09-24,13:08:33.000,267,10985443,12365,0,1758719312,12991.102107819992,55.915743030003796,53355.44878368 2025-09-24,13:08:34.000,267,10985431,12445,0,1758719313,12991.283988189993,56.24000301000342,53355.50468064 2025-09-24,13:08:35.000,267,10985486,12285,0,1758719314,12991.452395939988,56.52901733999897,53355.637435920005 2025-09-24,13:08:36.000,267,10985406,12325,0,1758719315,12991.647748929994,56.80393341000308,53355.756216960006 2025-09-24,13:08:37.000,267,10985427,12685,0,1758719316,12991.84310192,57.0647512200012,53355.868010879996 2025-09-24,13:08:38.000,267,10985471,12445,0,1758719317,12992.01824597999,57.325569029999315,53356.01474040001 2025-09-24,13:08:39.000,267,10985483,12645,0,1758719318,12992.227071590001,57.6216324900015,53356.16146992001 2025-09-24,13:08:40.000,267,10985464,12485,0,1758719319,12992.442633509992,57.80490986999939,53356.28025096001 2025-09-24,13:08:41.000,267,10985419,12565,0,1758719320,12992.691876979989,58.03753116000007,53356.41300624 2025-09-24,13:08:42.000,267,10985450,12565,0,1758719321,12992.887229969994,58.185562890001165,53356.54576152001 2025-09-24,13:08:43.000,267,10985474,12645,0,1758719322,12993.12300082,58.35474201000034,53356.706465279996 2025-09-24,13:08:44.000,267,10985482,12525,0,1758719323,12993.426134770001,58.52392112999951,53356.85319480001 2025-09-24,13:08:45.000,267,10985477,12285,0,1758719324,12993.682114549993,58.6719528600006,53356.92306600001 2025-09-24,13:08:46.000,267,10985466,12605,0,1758719325,12993.877467539998,58.79883720000362,53357.03485992 2025-09-24,13:08:47.000,267,10985436,12445,0,1758719326,12994.066084219994,58.95391806000407,53357.244473520004 2025-09-24,13:08:48.000,267,10985500,12765,0,1758719327,12994.268173519995,59.06670414000109,53357.272422 2025-09-24,13:08:49.000,267,10985479,12365,0,1758719328,12994.46352651,59.172441089998756,53357.412164400004 2025-09-24,13:08:50.000,267,10985467,12285,0,1758719329,12994.638670569992,59.278178040003695,53357.482035600005 2025-09-24,13:08:51.000,267,10985468,12445,0,1758719330,12994.780133079992,59.39096412000072,53357.628765120004 2025-09-24,13:08:52.000,267,10985459,12525,0,1758719331,12994.928331900002,59.44030803000351,53357.74055904001 2025-09-24,13:08:53.000,267,10985468,12725,0,1758719332,12995.022640239993,59.50375019999774,53357.87331432 2025-09-24,13:08:54.000,267,10985442,12645,0,1758719333,12995.170839059989,59.56719236999925,53357.92921128001 2025-09-24,13:08:55.000,267,10985441,12325,0,1758719334,12995.265147399994,59.5883397600046,53357.99209536 2025-09-24,13:08:56.000,267,10985440,12645,0,1758719335,12995.386400979995,59.61653628000204,53358.06895368 2025-09-24,13:08:57.000,267,10985452,12485,0,1758719336,12995.51439086999,59.65883105999819,53358.17376048001 2025-09-24,13:08:58.000,267,10985471,12645,0,1758719337,12995.63564444999,59.687027580002905,53358.25760592 2025-09-24,13:08:59.000,267,10985437,12645,0,1758719338,12995.750161719996,59.71522410000034,53358.30651576 2025-09-24,13:09:00.000,267,10985462,12485,0,1758719339,12995.851206369996,59.73637148999842,53358.39734832 2025-09-24,13:09:01.000,267,10985465,12485,0,1758719340,12995.938778399992,59.70112584000162,53358.38337408 2025-09-24,13:09:02.000,267,10985467,12605,0,1758719341,12996.006141500002,59.7222732299997,53358.47420664 2025-09-24,13:09:03.000,267,10985470,12405,0,1758719342,12996.113922459997,59.70817497000098,53358.488180880006 2025-09-24,13:09:04.000,267,10985459,12605,0,1758719343,12996.194758179998,59.70817497000098,53358.52311648 2025-09-24,13:09:05.000,267,10985472,12605,0,1758719344,12996.295802829998,59.679978450003546,53358.55106496 2025-09-24,13:09:06.000,267,10985457,12485,0,1758719345,12996.363165929994,59.687027580002905,53358.59298768 2025-09-24,13:09:07.000,267,10985452,12445,0,1758719346,12996.423792719994,59.66588019000483,53358.62792328001 2025-09-24,13:09:08.000,267,10985478,12445,0,1758719347,12996.464210579994,59.630634540000756,53358.62093616 2025-09-24,13:09:09.000,267,10985504,12325,0,1758719348,12996.585464159994,59.630634540000756,53358.68382024 2025-09-24,13:09:10.000,267,10985458,12525,0,1758719349,12996.63261832999,59.581290629997966,53358.64888464001 2025-09-24,13:09:11.000,267,10985469,12285,0,1758719350,12996.73366297999,59.56719236999925,53358.64888464001 2025-09-24,13:09:12.000,267,10985456,12525,0,1758719351,12996.80102608,59.53194672000245,53358.62792328001 2025-09-24,13:09:13.000,267,10985493,12325,0,1758719352,12996.8818618,59.49670106999838,53358.62792328001 2025-09-24,13:09:14.000,267,10985511,12565,0,1758719353,12996.976170139991,59.4755536800003,53358.64189752 2025-09-24,13:09:15.000,267,10985451,12485,0,1758719354,12997.023324310001,59.412111509998795,53358.67683312001 2025-09-24,13:09:16.000,267,10985434,12205,0,1758719355,12997.070478479996,59.376865860002,53358.655871760006 2025-09-24,13:09:17.000,267,10985493,12485,0,1758719356,12997.117632649992,59.30637456000113,53358.66285888 2025-09-24,13:09:18.000,267,10985472,12525,0,1758719357,12997.218677299992,59.228834130000905,53358.66285888 2025-09-24,13:09:19.000,267,10985475,12485,0,1758719358,12997.272567779997,59.221785000001546,53358.69779448001 2025-09-24,13:09:20.000,267,10985501,12645,0,1758719359,12997.360139809993,59.15834283000004,53358.67683312001 2025-09-24,13:09:21.000,267,10985484,12645,0,1758719360,12997.380348739993,59.06670414000109,53358.69779448001 2025-09-24,13:09:22.000,267,10985450,12405,0,1758719361,12997.400557669993,59.07375327000045,53358.669846 2025-09-24,13:09:23.000,267,10985448,12325,0,1758719362,12997.454448149998,58.96096719000343,53358.71176872 2025-09-24,13:09:24.000,267,10985464,12485,0,1758719363,12997.447711839988,58.90457415000128,53358.64888464001 2025-09-24,13:09:25.000,267,10985437,12485,0,1758719364,12997.454448149998,58.79178807000426,53358.71176872 2025-09-24,13:09:26.000,267,10985489,12485,0,1758719365,12997.440975529993,58.67900198999996,53358.753691440004 2025-09-24,13:09:27.000,267,10985443,12405,0,1758719366,12997.360139809993,58.65785460000188,53358.69080736 2025-09-24,13:09:28.000,267,10985392,12405,0,1758719367,12997.326458260002,58.55916678000358,53358.704781600005 2025-09-24,13:09:29.000,267,10985490,12325,0,1758719368,12997.265831470002,58.43228244000056,53358.69779448001 2025-09-24,13:09:30.000,267,10985531,12525,0,1758719369,12997.218677299992,58.375889399998414,53358.655871760006 2025-09-24,13:09:31.000,267,10985466,12645,0,1758719370,12997.158050509992,58.30539810000482,53358.62093616 2025-09-24,13:09:32.000,267,10985452,12325,0,1758719371,12997.097423719992,58.20671027999924,53358.62792328001 2025-09-24,13:09:33.000,267,10985486,12605,0,1758719372,12997.036796929991,58.136218979998375,53358.586000560004 2025-09-24,13:09:34.000,267,10985513,12445,0,1758719373,12996.955961209991,58.03753116000007,53358.51612936 2025-09-24,13:09:35.000,267,10985430,12445,0,1758719374,12996.888598109996,57.93179421000241,53358.51612936 2025-09-24,13:09:36.000,267,10985510,12605,0,1758719375,12996.81449869999,57.87540117000026,53358.52311648 2025-09-24,13:09:37.000,267,10985494,12605,0,1758719376,12996.73366297999,57.80490986999939,53358.39036120001 2025-09-24,13:09:38.000,267,10985422,12845,0,1758719377,12996.69324511999,57.727369439999165,53358.40433544 2025-09-24,13:09:39.000,267,10985454,12605,0,1758719378,12996.6797725,57.69212379000237,53358.40433544 2025-09-24,13:09:40.000,267,10985439,12445,0,1758719379,12996.59893678,57.63573075000022,53358.26459304001 2025-09-24,13:09:41.000,267,10985491,12565,0,1758719380,12996.565255229994,57.56523944999935,53358.2156832 2025-09-24,13:09:42.000,267,10985488,12565,0,1758719381,12996.477683199999,57.501797279997845,53358.201708960005 2025-09-24,13:09:43.000,267,10985492,12325,0,1758719382,12996.329484379989,57.424256850004895,53358.14581200001 2025-09-24,13:09:44.000,267,10985425,12205,0,1758719383,12996.235176039998,57.28327425000316,53358.082927920004 2025-09-24,13:09:45.000,267,10985484,12565,0,1758719384,12996.086977220002,57.17048816999886,53357.99908248 2025-09-24,13:09:46.000,267,10985422,12525,0,1758719385,12996.019614119992,57.11409513000399,53357.94318552 2025-09-24,13:09:47.000,267,10985482,12645,0,1758719386,12995.891624229997,57.00130904999969,53357.88030144 2025-09-24,13:09:48.000,267,10985457,12605,0,1758719387,12995.797315889991,56.89557210000203,53357.87331432 2025-09-24,13:09:49.000,267,10985448,12285,0,1758719388,12995.59522658999,56.789835150004365,53357.817417360005 2025-09-24,13:09:50.000,267,10985494,12405,0,1758719389,12995.45376407999,56.726392980002856,53357.74055904001 2025-09-24,13:09:51.000,267,10985500,12485,0,1758719390,12995.25167477999,56.57836125000176,53357.698636320005 2025-09-24,13:09:52.000,267,10985450,12405,0,1758719391,12995.069794409988,56.48672256000282,53357.628765120004 2025-09-24,13:09:53.000,267,10985470,12365,0,1758719392,12994.894650349997,56.42328039000131,53357.628765120004 2025-09-24,13:09:54.000,267,10985495,12285,0,1758719393,12994.726242600002,56.324592570003006,53357.579855280004 2025-09-24,13:09:55.000,267,10985485,12645,0,1758719394,12994.604989020001,56.21180648999871,53357.49600984 2025-09-24,13:09:56.000,267,10985456,12525,0,1758719395,12994.48373544,56.17656084000191,53357.44011288 2025-09-24,13:09:57.000,267,10985484,12565,0,1758719396,12994.308591379995,56.148364320004475,53357.38421592001 2025-09-24,13:09:58.000,267,10985477,12485,0,1758719397,12994.16039256,56.08492215000297,53357.25844776001 2025-09-24,13:09:59.000,267,10985411,12565,0,1758719398,12994.079556839999,56.0144308500021,53357.265434880006 2025-09-24,13:10:00.000,267,10985454,12285,0,1758719399,12993.991984809989,55.97918519999803,53357.195563680005 2025-09-24,13:10:01.000,267,10985426,12205,0,1758719400,12993.863994919993,55.89459563999844,53357.11171824 2025-09-24,13:10:02.000,267,10985468,12445,0,1758719401,12993.742741339993,55.82410434000485,53357.05582128 2025-09-24,13:10:03.000,267,10985458,12765,0,1758719402,12993.641696689992,55.8029569499995,53357.027872800005 2025-09-24,13:10:04.000,267,10985430,12285,0,1758719403,12993.554124659997,55.72541651999927,53356.978962960005 2025-09-24,13:10:05.000,267,10985477,12325,0,1758719404,12993.446343700001,55.67607261000376,53356.83922056 2025-09-24,13:10:06.000,267,10985437,12645,0,1758719405,12993.385716910001,55.61967957000161,53356.8182592 2025-09-24,13:10:07.000,267,10985458,12525,0,1758719406,12993.338562739991,55.57738478999818,53356.75537512001 2025-09-24,13:10:08.000,267,10985460,12445,0,1758719407,12993.298144879991,55.471647840000514,53356.67152968 2025-09-24,13:10:09.000,267,10985430,12405,0,1758719408,12993.250990709996,55.415254799998365,53356.60165848 2025-09-24,13:10:10.000,267,10985440,12405,0,1758719409,12993.22404547,55.35181263000413,53356.55274864 2025-09-24,13:10:11.000,267,10985471,12605,0,1758719410,12993.23751808999,55.22492829000112,53356.54576152001 2025-09-24,13:10:12.000,267,10985515,12445,0,1758719411,12993.19710022999,55.08394568999938,53356.48986456 2025-09-24,13:10:13.000,267,10985466,12445,0,1758719412,12993.2442544,54.95706135000364,53356.45492896 2025-09-24,13:10:14.000,267,10985480,12365,0,1758719413,12993.19710022999,54.79493136000383,53356.38505776 2025-09-24,13:10:15.000,267,10985473,12565,0,1758719414,12993.20383654,54.63985050000338,53356.39903200001 2025-09-24,13:10:16.000,267,10985487,12445,0,1758719415,12993.230781779996,54.51296616000036,53356.39204488 2025-09-24,13:10:17.000,267,10985486,12725,0,1758719416,12993.18362761,54.364934429999266,53356.32916080001 2025-09-24,13:10:18.000,267,10985452,12485,0,1758719417,12993.17689129999,54.23100096000417,53356.31518656 2025-09-24,13:10:19.000,267,10985468,12445,0,1758719418,12993.14320975,54.13231313999859,53356.27326384 2025-09-24,13:10:20.000,267,10985398,12485,0,1758719419,12993.01521985999,53.95608489000006,53356.21037976001 2025-09-24,13:10:21.000,267,10985408,12485,0,1758719420,12992.94112045,53.85739707000175,53356.16146992001 2025-09-24,13:10:22.000,267,10985459,12485,0,1758719421,12992.792921629989,53.779856640001526,53356.18243128001 2025-09-24,13:10:23.000,267,10985456,12285,0,1758719422,12992.671668049989,53.65297229999851,53356.140508560005 2025-09-24,13:10:24.000,267,10985459,12485,0,1758719423,12992.563887089993,53.53313709000213,53356.13352144001 2025-09-24,13:10:25.000,267,10985477,12565,0,1758719424,12992.355061479997,53.40625274999911,53356.14749568 2025-09-24,13:10:26.000,267,10985446,12605,0,1758719425,12992.179917419991,53.30756493000081,53356.091598720006 2025-09-24,13:10:27.000,267,10985484,12605,0,1758719426,12991.971091809995,53.16658232999907,53356.035701759996 2025-09-24,13:10:28.000,267,10985480,12445,0,1758719427,12991.829629299995,53.01150146999862,53356.00775328 2025-09-24,13:10:29.000,267,10985450,12325,0,1758719428,12991.641012619999,52.91281365000032,53355.95884344 2025-09-24,13:10:30.000,267,10985433,12525,0,1758719429,12991.492813799989,52.84232234999945,53355.95185632 2025-09-24,13:10:31.000,267,10985464,12805,0,1758719430,12991.351351290003,52.792978440003935,53355.902946480004 2025-09-24,13:10:32.000,267,10985409,12445,0,1758719431,12991.155998299997,52.81412583000201,53355.8400624 2025-09-24,13:10:33.000,267,10985413,12565,0,1758719432,12991.054953649997,52.72248714000307,53355.76320408 2025-09-24,13:10:34.000,267,10985455,12525,0,1758719433,12990.913491139996,52.61675018999813,53355.735255600004 2025-09-24,13:10:35.000,267,10985432,12285,0,1758719434,12990.80571018,52.574455410001974,53355.72826848001 2025-09-24,13:10:36.000,267,10985440,12485,0,1758719435,12990.76529232,52.50396411000111,53355.67935864001 2025-09-24,13:10:37.000,267,10985473,12605,0,1758719436,12990.70466553,52.391178030004085,53355.5955132 2025-09-24,13:10:38.000,267,10985467,12645,0,1758719437,12990.71813814999,52.35593238000001,53355.55359048 2025-09-24,13:10:39.000,267,10985442,12565,0,1758719438,12990.70466553,52.31363760000386,53355.518654880005 2025-09-24,13:10:40.000,267,10985446,12765,0,1758719439,12990.72487446,52.24314630000299,53355.532629119996 2025-09-24,13:10:41.000,267,10985447,12405,0,1758719440,12990.78550125,52.20085151999956,53355.42782232 2025-09-24,13:10:42.000,267,10985472,12365,0,1758719441,12990.84612804,52.20790064999892,53355.42782232 2025-09-24,13:10:43.000,267,10985426,12525,0,1758719442,12990.920227449991,52.20085151999956,53355.41384808001 2025-09-24,13:10:44.000,267,10985439,12605,0,1758719443,12990.974117929996,52.17970413000148,53355.35795112 2025-09-24,13:10:45.000,267,10985462,12365,0,1758719444,12990.987590550001,52.1938023900002,53355.39288672001 2025-09-24,13:10:46.000,267,10985446,12485,0,1758719445,12991.048217340001,52.20085151999956,53355.39288672001 2025-09-24,13:10:47.000,267,10985471,12725,0,1758719446,12991.081898889992,52.20085151999956,53355.4557708 2025-09-24,13:10:48.000,267,10985411,12645,0,1758719447,12991.189679850002,52.22199891000491,53355.4557708 2025-09-24,13:10:49.000,267,10985458,12565,0,1758719448,12991.223361399992,52.25019543000235,53355.44179656001 2025-09-24,13:10:50.000,267,10985435,12485,0,1758719449,12991.310933430002,52.23609717000363,53355.53961624001 2025-09-24,13:10:51.000,267,10985402,12485,0,1758719450,12991.337878669998,52.31363760000386,53355.60948744001 2025-09-24,13:10:52.000,267,10985506,12645,0,1758719451,12991.364823909993,52.348883250000654,53355.65141016 2025-09-24,13:10:53.000,267,10985421,12445,0,1758719452,12991.398505459998,52.41232542000216,53355.67237152 2025-09-24,13:10:54.000,267,10985416,12605,0,1758719453,12991.445659629993,52.45462019999832,53355.686345760005 2025-09-24,13:10:55.000,267,10985464,12245,0,1758719454,12991.459132249998,52.48986585000239,53355.756216960006 2025-09-24,13:10:56.000,267,10985445,12565,0,1758719455,12991.465868559993,52.5392097599979,53355.81910104 2025-09-24,13:10:57.000,267,10985452,12485,0,1758719456,12991.486077489993,52.58855367000069,53355.9099336 2025-09-24,13:10:58.000,267,10985441,12605,0,1758719457,12991.566913209994,52.58150454000133,53355.93788208 2025-09-24,13:10:59.000,267,10985431,12285,0,1758719458,12991.600594759999,52.623799320004764,53355.96583056001 2025-09-24,13:11:00.000,267,10985428,12685,0,1758719459,12991.641012619999,52.63789758000348,53356.00076616 2025-09-24,13:11:01.000,267,10985442,12725,0,1758719460,12991.75552988999,52.58855367000069,53356.12653432 2025-09-24,13:11:02.000,267,10985432,12285,0,1758719461,12991.79594774999,52.60970105999877,53356.14749568 2025-09-24,13:11:03.000,267,10985470,12725,0,1758719462,12991.87678346999,52.574455410001974,53356.17544416 2025-09-24,13:11:04.000,267,10985407,12445,0,1758719463,12991.971091809995,52.5392097599979,53356.308199440005 2025-09-24,13:11:05.000,267,10985400,12445,0,1758719464,12992.072136459996,52.50396411000111,53356.34313504 2025-09-24,13:11:06.000,267,10985402,12445,0,1758719465,12992.146235870001,52.47576759000367,53356.37807064001 2025-09-24,13:11:07.000,267,10985428,12685,0,1758719466,12992.200126349991,52.4405219399996,53356.39903200001 2025-09-24,13:11:08.000,267,10985430,12445,0,1758719467,12992.254016829997,52.4052762900028,53356.46890320001 2025-09-24,13:11:09.000,267,10985371,12365,0,1758719468,12992.307907310002,52.37003063999873,53356.524800160005 2025-09-24,13:11:10.000,267,10985434,12325,0,1758719469,12992.341588859992,52.348883250000654,53356.58069712 2025-09-24,13:11:11.000,267,10985426,12125,0,1758719470,12992.341588859992,52.299539339997864,53356.6086456 2025-09-24,13:11:12.000,267,10985486,12405,0,1758719471,12992.355061479997,52.25019543000235,53356.62261984 2025-09-24,13:11:13.000,267,10985426,12485,0,1758719472,12992.341588859992,52.20790064999892,53356.68550392001 2025-09-24,13:11:14.000,267,10985417,12525,0,1758719473,12992.321379929992,52.17970413000148,53356.67152968 2025-09-24,13:11:15.000,267,10985428,12485,0,1758719474,12992.280962069992,52.12331108999933,53356.69947816 2025-09-24,13:11:16.000,267,10985426,12645,0,1758719475,12992.260753139992,52.059868919997825,53356.706465279996 2025-09-24,13:11:17.000,267,10985382,12365,0,1758719476,12992.227071590001,52.08101631000318,53356.71345240001 2025-09-24,13:11:18.000,267,10985425,12525,0,1758719477,12992.193390039996,52.0951145700019,53356.741400880004 2025-09-24,13:11:19.000,267,10985420,12405,0,1758719478,12992.10581801,52.12331108999933,53356.692491040005 2025-09-24,13:11:20.000,267,10985406,12725,0,1758719479,12992.04519122,52.20085151999956,53356.76934936 2025-09-24,13:11:21.000,267,10985402,12485,0,1758719480,12991.97782811999,52.25019543000235,53356.748388 2025-09-24,13:11:22.000,267,10985421,12445,0,1758719481,12991.849838229995,52.31363760000386,53356.69947816 2025-09-24,13:11:23.000,267,10985398,12645,0,1758719482,12991.72184834,52.41937455000152,53356.73441376001 2025-09-24,13:11:24.000,267,10985383,12525,0,1758719483,12991.580385829999,52.50396411000111,53356.69947816 2025-09-24,13:11:25.000,267,10985402,12485,0,1758719484,12991.452395939988,52.61675018999813,53356.67152968 2025-09-24,13:11:26.000,267,10985407,12605,0,1758719485,12991.257042949997,52.743634530001145,53356.66454256001 2025-09-24,13:11:27.000,267,10985463,12605,0,1758719486,12991.075162579997,52.87756800000352,53356.62261984 2025-09-24,13:11:28.000,267,10985429,12525,0,1758719487,12990.900018519991,52.983304950001184,53356.61563272001 2025-09-24,13:11:29.000,267,10985439,12645,0,1758719488,12990.731610769995,53.13133668000228,53356.594671360006 2025-09-24,13:11:30.000,267,10985400,12525,0,1758719489,12990.60362088,53.27936841000337,53356.53178728 2025-09-24,13:11:31.000,267,10985426,12845,0,1758719490,12990.41500419999,53.3569088400036,53356.426980480006 2025-09-24,13:11:32.000,267,10985435,12485,0,1758719491,12990.273541689989,53.53313709000213,53356.39903200001 2025-09-24,13:11:33.000,267,10985422,12445,0,1758719492,12990.172497039988,53.63887403999979,53356.39204488 2025-09-24,13:11:34.000,267,10985440,12805,0,1758719493,12990.084925009993,53.75166012000409,53356.3640964 2025-09-24,13:11:35.000,267,10985392,12565,0,1758719494,12989.990616670002,53.87149533000047,53356.35012216001 2025-09-24,13:11:36.000,267,10985409,12605,0,1758719495,12989.963671429992,53.99133054000413,53356.26627672 2025-09-24,13:11:37.000,267,10985429,12325,0,1758719496,12989.943462499992,54.075920100003714,53356.238328240004 2025-09-24,13:11:38.000,267,10985393,12405,0,1758719497,12989.943462499992,54.1605096600033,53356.18243128001 2025-09-24,13:11:39.000,267,10985412,12485,0,1758719498,12989.983880359992,54.252148350002244,53356.17544416 2025-09-24,13:11:40.000,267,10985401,12405,0,1758719499,12990.017561909997,54.33673791000183,53356.140508560005 2025-09-24,13:11:41.000,267,10985457,12485,0,1758719500,12990.078188699998,54.421327470001415,53356.11256008001 2025-09-24,13:11:42.000,267,10985491,12525,0,1758719501,12990.091661320002,54.463622250004846,53356.13352144001 2025-09-24,13:11:43.000,267,10985424,12405,0,1758719502,12990.165760729993,54.52001528999972,53356.035701759996 2025-09-24,13:11:44.000,267,10985436,12725,0,1758719503,12990.192705969988,54.604604849999305,53356.05666312 2025-09-24,13:11:45.000,267,10985422,12285,0,1758719504,12990.239860139998,54.67509615000017,53356.06365024001 2025-09-24,13:11:46.000,267,10985429,12325,0,1758719505,12990.239860139998,54.7173909300036,53356.021727520005 2025-09-24,13:11:47.000,267,10985404,12365,0,1758719506,12990.253332759989,54.79493136000383,53356.06365024001 2025-09-24,13:11:48.000,267,10985392,12445,0,1758719507,12990.233123829988,54.879520920003415,53356.01474040001 2025-09-24,13:11:49.000,267,10985422,12365,0,1758719508,12990.226387519993,54.92181569999957,53356.02871464 2025-09-24,13:11:50.000,267,10985385,12645,0,1758719509,12990.118606559998,54.99230700000044,53355.972817680005 2025-09-24,13:11:51.000,267,10985423,12205,0,1758719510,12989.997352979997,55.09099481999874,53355.95884344 2025-09-24,13:11:52.000,267,10985427,12765,0,1758719511,12989.903044639992,55.16148611999961,53355.99377904001 2025-09-24,13:11:53.000,267,10985427,12645,0,1758719512,12989.761582129991,55.239026549999835,53355.93089496 2025-09-24,13:11:54.000,267,10985422,12405,0,1758719513,12989.66727379,55.30246872000134,53355.854036640005 2025-09-24,13:11:55.000,267,10985418,12365,0,1758719514,12989.512338659995,55.33066523999878,53355.805126800005 2025-09-24,13:11:56.000,267,10985415,12645,0,1758719515,12989.35740352999,55.38705828000093,53355.77717832001 2025-09-24,13:11:57.000,267,10985436,12525,0,1758719516,12989.168786849994,55.44345132000308,53355.735255600004 2025-09-24,13:11:58.000,267,10985456,12405,0,1758719517,12989.027324339993,55.47869696999987,53355.65839728001 2025-09-24,13:11:59.000,267,10985491,12605,0,1758719518,12988.906070759993,55.520991750003304,53355.67237152 2025-09-24,13:12:00.000,267,10985427,12445,0,1758719519,12988.791553490002,55.60558131000289,53355.61647456 2025-09-24,13:12:01.000,267,10985433,12405,0,1758719520,12988.663563599992,55.67607261000376,53355.56057760001 2025-09-24,13:12:02.000,267,10985479,12565,0,1758719521,12988.515364779996,55.690170870002476,53355.49070640001 2025-09-24,13:12:03.000,267,10985418,12685,0,1758719522,12988.42779275,55.78180956000142,53355.44878368 2025-09-24,13:12:04.000,267,10985435,12565,0,1758719523,12988.30653917,55.83820260000357,53355.350964000005 2025-09-24,13:12:05.000,267,10985466,12485,0,1758719524,12988.23917606999,55.880497379999724,53355.350964000005 2025-09-24,13:12:06.000,267,10985422,12525,0,1758719525,12988.232439759995,55.9016447699978,53355.29506704001 2025-09-24,13:12:07.000,267,10985441,12285,0,1758719526,12988.20549452,55.93689042000187,53355.302054160005 2025-09-24,13:12:08.000,267,10985484,12565,0,1758719527,12988.20549452,55.97213606999867,53355.3160284 2025-09-24,13:12:09.000,267,10985408,12485,0,1758719528,12988.24591238,56.042627369999536,53355.32301552001 2025-09-24,13:12:10.000,267,10985422,12205,0,1758719529,12988.23917606999,56.12721692999912,53355.22519584001 2025-09-24,13:12:11.000,267,10985443,12525,0,1758719530,12988.212230829995,56.2259047500047,53355.232182960004 2025-09-24,13:12:12.000,267,10985432,12565,0,1758719531,12988.26612131,56.31754344000365,53355.30904128 2025-09-24,13:12:13.000,267,10985441,12605,0,1758719532,12988.29980285999,56.40918213000259,53355.33000264 2025-09-24,13:12:14.000,267,10985454,12605,0,1758719533,12988.333484409995,56.5713121200024,53355.302054160005 2025-09-24,13:12:15.000,267,10985392,12445,0,1758719534,12988.36716596,56.684098199999426,53355.30904128 2025-09-24,13:12:16.000,267,10985457,12525,0,1758719535,12988.421056439991,56.8180316700018,53355.350964000005 2025-09-24,13:12:17.000,267,10985416,12445,0,1758719536,12988.40084750999,56.959014270003536,53355.32301552001 2025-09-24,13:12:18.000,267,10985422,12645,0,1758719537,12988.454737989996,57.135242520002066,53355.34397688001 2025-09-24,13:12:19.000,267,10985411,12525,0,1758719538,12988.528837400001,57.21983208000165,53355.37192536001 2025-09-24,13:12:20.000,267,10985422,12445,0,1758719539,12988.643354669992,57.367863810002746,53355.41384808001 2025-09-24,13:12:21.000,267,10985428,12645,0,1758719540,12988.697245149997,57.50884641000448,53355.4557708 2025-09-24,13:12:22.000,267,10985467,12365,0,1758719541,12988.831971350002,57.6216324900015,53355.51166776001 2025-09-24,13:12:23.000,267,10985450,12525,0,1758719542,12988.939752309998,57.67097640000429,53355.57455184 2025-09-24,13:12:24.000,267,10985472,12605,0,1758719543,12989.108160059994,57.74851683000452,53355.5955132 2025-09-24,13:12:25.000,267,10985411,12285,0,1758719544,12989.23614994999,57.8683520400009,53355.65839728001 2025-09-24,13:12:26.000,267,10985474,12645,0,1758719545,12989.431502939995,58.009334640002635,53355.70730712001 2025-09-24,13:12:27.000,267,10985492,12445,0,1758719546,12989.56622914,58.136218979998375,53355.735255600004 2025-09-24,13:12:28.000,267,10985450,12445,0,1758719547,12989.815472609997,58.178513760001806,53355.91692072001 2025-09-24,13:12:29.000,267,10985463,12565,0,1758719548,12990.031034530002,58.28425070999947,53355.93788208 2025-09-24,13:12:30.000,267,10985503,12445,0,1758719549,12990.293750619989,58.38998766000441,53356.070637360004 2025-09-24,13:12:31.000,267,10985445,12485,0,1758719550,12990.50257623,58.49572461000207,53356.17544416 2025-09-24,13:12:32.000,267,10985456,12365,0,1758719551,12990.812446489996,58.56621591000294,53356.238328240004 2025-09-24,13:12:33.000,267,10985418,12485,0,1758719552,12991.095371509997,58.643756340003165,53356.41999336001 2025-09-24,13:12:34.000,267,10985486,12685,0,1758719553,12991.324406049993,58.70719851000467,53356.51082592 2025-09-24,13:12:35.000,267,10985454,12365,0,1758719554,12991.61406737999,58.827033720001054,53356.65755544 2025-09-24,13:12:36.000,267,10985421,12565,0,1758719555,12991.95761918999,58.90457415000128,53356.76934936 2025-09-24,13:12:37.000,267,10985442,13005,0,1758719556,12992.267489450001,58.93277066999872,53356.930053120006 2025-09-24,13:12:38.000,267,10985433,12565,0,1758719557,12992.557150779998,58.98211458000151,53357.041847039996 2025-09-24,13:12:39.000,267,10985464,12365,0,1758719558,12992.840075799999,59.0173602299983,53357.272422 2025-09-24,13:12:40.000,267,10985443,12445,0,1758719559,12993.129737129995,59.10194978999789,53357.39120304 2025-09-24,13:12:41.000,267,10985398,12565,0,1758719560,12993.378980599991,59.12309718000324,53357.55190680001 2025-09-24,13:12:42.000,267,10985439,12565,0,1758719561,12993.621487759992,59.15129370000068,53357.68466208 2025-09-24,13:12:43.000,267,10985433,12525,0,1758719562,12993.816840749998,59.179490219998115,53357.77549464 2025-09-24,13:12:44.000,267,10985432,12485,0,1758719563,12994.012193739989,59.20063761000347,53357.971134 2025-09-24,13:12:45.000,267,10985449,12845,0,1758719564,12994.187337799995,59.24293238999962,53358.17376048001 2025-09-24,13:12:46.000,267,10985396,12365,0,1758719565,12994.349009239995,59.29932543000177,53358.320490000006 2025-09-24,13:12:47.000,267,10985446,12565,0,1758719566,12994.470262819996,59.405062379999436,53358.46023240001 2025-09-24,13:12:48.000,267,10985449,12645,0,1758719567,12994.564571160001,59.468504550000944,53358.67683312001 2025-09-24,13:12:49.000,267,10985450,12445,0,1758719568,12994.685824740001,59.517848460003734,53358.74670432001 2025-09-24,13:12:50.000,267,10985413,12685,0,1758719569,12994.786869390002,59.53194672000245,53358.8794596 2025-09-24,13:12:51.000,267,10985472,12525,0,1758719570,12994.894650349997,59.60243802000332,53359.03317624001 2025-09-24,13:12:52.000,267,10985393,12245,0,1758719571,12994.955277139998,59.65178192999883,53359.1240088 2025-09-24,13:12:53.000,267,10985377,12245,0,1758719572,12995.116948579998,59.70817497000098,53359.2637512 2025-09-24,13:12:54.000,267,10985425,12525,0,1758719573,12995.211256919989,59.74342061999778,53359.41048072 2025-09-24,13:12:55.000,267,10985407,12565,0,1758719574,12995.319037879999,59.7222732299997,53359.46637768001 2025-09-24,13:12:56.000,267,10985397,12445,0,1758719575,12995.45376407999,59.74342061999778,53359.63406856001 2025-09-24,13:12:57.000,267,10985448,13005,0,1758719576,12995.62217183,59.70817497000098,53359.73887536 2025-09-24,13:12:58.000,267,10985416,12645,0,1758719577,12995.729952789996,59.679978450003546,53359.83669504 2025-09-24,13:12:59.000,267,10985406,12285,0,1758719578,12995.891624229997,59.687027580002905,53360.00438592 2025-09-24,13:13:00.000,267,10985456,12445,0,1758719579,12996.060031979992,59.687027580002905,53360.13015408 2025-09-24,13:13:01.000,267,10985430,12685,0,1758719580,12996.154340319998,59.637683670000115,53360.18605104001 2025-09-24,13:13:02.000,267,10985458,12445,0,1758719581,12996.282330209993,59.57424149999861,53360.262909360004 2025-09-24,13:13:03.000,267,10985413,12405,0,1758719582,12996.403583789994,59.59538889000396,53360.38867752 2025-09-24,13:13:04.000,267,10985414,12485,0,1758719583,12996.484419509994,59.54604498000117,53360.50745856 2025-09-24,13:13:05.000,267,10985416,12365,0,1758719584,12996.59220046999,59.48965193999902,53360.5563684 2025-09-24,13:13:06.000,267,10985414,12485,0,1758719585,12996.67303618999,59.412111509998795,53360.64021384001 2025-09-24,13:13:07.000,267,10985432,12485,0,1758719586,12996.75387190999,59.34162020999793,53360.68213656 2025-09-24,13:13:08.000,267,10985431,12765,0,1758719587,12996.84144394,59.32047281999985,53360.814891840004 2025-09-24,13:13:09.000,267,10985436,12525,0,1758719588,12996.915543349991,59.29932543000177,53360.84284032 2025-09-24,13:13:10.000,267,10985445,12285,0,1758719589,12997.003115380001,59.228834130000905,53360.91271152 2025-09-24,13:13:11.000,267,10985446,12405,0,1758719590,12997.110896339997,59.15129370000068,53361.03149256 2025-09-24,13:13:12.000,267,10985431,12325,0,1758719591,12997.211940989997,59.13719544000196,53360.99655696001 2025-09-24,13:13:13.000,267,10985422,12325,0,1758719592,12997.373612429998,59.08785152999917,53361.101363760004 2025-09-24,13:13:14.000,267,10985393,12605,0,1758719593,12997.481393389993,59.052605880002375,53361.1852092 2025-09-24,13:13:15.000,267,10985418,12565,0,1758719594,12997.562229109993,59.010311099998944,53361.22713192 2025-09-24,13:13:16.000,267,10985448,12365,0,1758719595,12997.636328519999,58.92572153999936,53361.290016000006 2025-09-24,13:13:17.000,267,10985466,12365,0,1758719596,12997.723900549994,58.827033720001054,53361.3249516 2025-09-24,13:13:18.000,267,10985397,12445,0,1758719597,12997.865363059995,58.74949329000083,53361.35988720001 2025-09-24,13:13:19.000,267,10985376,12365,0,1758719598,12998.01356187999,58.65785460000188,53361.387835680005 2025-09-24,13:13:20.000,267,10985412,12365,0,1758719599,12998.18196963,58.587363300001016,53361.44373264 2025-09-24,13:13:21.000,267,10985453,12285,0,1758719600,12998.323432140001,58.538019389998226,53361.47168112 2025-09-24,13:13:22.000,267,10985474,12445,0,1758719601,12998.451422029997,58.460478959998,53361.49264248 2025-09-24,13:13:23.000,267,10985454,12445,0,1758719602,12998.565939300002,58.43933156999992,53361.604436400004 2025-09-24,13:13:24.000,267,10985450,12325,0,1758719603,12998.660247639993,58.3265454900029,53361.58347504 2025-09-24,13:13:25.000,267,10985466,12605,0,1758719604,12998.768028599989,58.31244723000418,53361.68828184 2025-09-24,13:13:26.000,267,10985434,12645,0,1758719605,12998.875809559999,58.29834896999819,53361.70225608 2025-09-24,13:13:27.000,267,10985444,12525,0,1758719606,12998.943172659994,58.29834896999819,53361.723217440005 2025-09-24,13:13:28.000,267,10985441,12205,0,1758719607,12999.037481,58.2137594099986,53361.74417880001 2025-09-24,13:13:29.000,267,10985476,12485,0,1758719608,12999.165470889995,58.17146463000245,53361.78610152001 2025-09-24,13:13:30.000,267,10985410,12485,0,1758719609,12999.306933399996,58.15736637000373,53361.85597272 2025-09-24,13:13:31.000,267,10985449,12485,0,1758719610,12999.374296499991,58.12212071999966,53361.92584392 2025-09-24,13:13:32.000,267,10985455,12405,0,1758719611,12999.434923289991,58.143268109997734,53361.93283104001 2025-09-24,13:13:33.000,267,10985393,12605,0,1758719612,12999.509022699996,58.10802246000094,53361.988728000004 2025-09-24,13:13:34.000,267,10985422,12445,0,1758719613,12999.562913180001,58.08687507000286,53362.0236636 2025-09-24,13:13:35.000,267,10985413,12445,0,1758719614,12999.637012589992,58.02343290000135,53362.04462496 2025-09-24,13:13:36.000,267,10985369,12605,0,1758719615,12999.670694139997,57.97408898999856,53362.07956056001 2025-09-24,13:13:37.000,267,10985448,12325,0,1758719616,12999.731320929997,58.009334640002635,53362.163406 2025-09-24,13:13:38.000,267,10985391,12485,0,1758719617,12999.697639379992,58.0798259400035,53362.128470400006 2025-09-24,13:13:39.000,267,10985429,12445,0,1758719618,12999.711111999997,58.0798259400035,53362.177380240006 2025-09-24,13:13:40.000,267,10985407,12365,0,1758719619,12999.670694139997,58.0798259400035,53362.275199920005 2025-09-24,13:13:41.000,267,10985415,12485,0,1758719620,12999.630276279997,58.129169849999016,53362.24725144001 2025-09-24,13:13:42.000,267,10985428,12685,0,1758719621,12999.603331040002,58.15736637000373,53362.35205824 2025-09-24,13:13:43.000,267,10985411,12645,0,1758719622,12999.569649489997,58.2137594099986,53362.33808400001 2025-09-24,13:13:44.000,267,10985409,12445,0,1758719623,12999.583122110002,58.241955930003314,53362.35904536 2025-09-24,13:13:45.000,267,10985442,12565,0,1758719624,12999.495550079992,58.28425070999947,53362.38000672 2025-09-24,13:13:46.000,267,10985418,12645,0,1758719625,12999.475341149991,58.34769288000098,53362.40096808 2025-09-24,13:13:47.000,267,10985433,12645,0,1758719626,12999.407978049996,58.34064375000162,53362.4079552 2025-09-24,13:13:48.000,267,10985435,12445,0,1758719627,12999.306933399996,58.29834896999819,53362.42192944 2025-09-24,13:13:49.000,267,10985397,12485,0,1758719628,12999.27325184999,58.3265454900029,53362.38699384001 2025-09-24,13:13:50.000,267,10985410,12445,0,1758719629,12999.27325184999,58.28425070999947,53362.42192944 2025-09-24,13:13:51.000,267,10985449,12725,0,1758719630,12999.23283398999,58.31244723000418,53362.31712264001 2025-09-24,13:13:52.000,267,10985459,12565,0,1758719631,12999.246306609995,58.3265454900029,53362.31712264001 2025-09-24,13:13:53.000,267,10985420,12805,0,1758719632,12999.2395703,58.29834896999819,53362.393980960005 2025-09-24,13:13:54.000,267,10985433,12485,0,1758719633,12999.246306609995,58.29129983999883,53362.36603248001 2025-09-24,13:13:55.000,267,10985413,12485,0,1758719634,12999.266515539995,58.27015245000075,53362.35205824 2025-09-24,13:13:56.000,267,10985453,12605,0,1758719635,12999.2395703,58.241955930003314,53362.345071120006 2025-09-24,13:13:57.000,267,10985430,12525,0,1758719636,12999.286724469996,58.10802246000094,53362.31013552 2025-09-24,13:13:58.000,267,10985465,12445,0,1758719637,12999.32040602,58.02343290000135,53362.3031484 2025-09-24,13:13:59.000,267,10985425,12485,0,1758719638,12999.34061495,57.967039859999204,53362.28218704 2025-09-24,13:14:00.000,267,10985434,12565,0,1758719639,12999.33387863999,57.89654855999834,53362.26122568 2025-09-24,13:14:01.000,267,10985430,12365,0,1758719640,12999.354087569991,57.769664220002596,53362.226290080005 2025-09-24,13:14:02.000,267,10985431,12685,0,1758719641,12999.40124174,57.70622205000109,53362.19135448 2025-09-24,13:14:03.000,267,10985419,12205,0,1758719642,12999.394505429991,57.63573075000022,53362.14244464 2025-09-24,13:14:04.000,267,10985419,12325,0,1758719643,12999.475341149991,57.5229446700032,53362.11449616 2025-09-24,13:14:05.000,267,10985463,12485,0,1758719644,12999.502286390001,57.494748149998486,53362.07956056001 2025-09-24,13:14:06.000,267,10985426,12485,0,1758719645,12999.562913180001,57.43835511000361,53362.00270224001 2025-09-24,13:14:07.000,267,10985426,12485,0,1758719646,12999.583122110002,57.381962070001464,53361.99571512 2025-09-24,13:14:08.000,267,10985426,12405,0,1758719647,12999.637012589992,57.325569029999315,53361.95379240001 2025-09-24,13:14:09.000,267,10985447,12525,0,1758719648,12999.657221519992,57.332618159998674,53361.90488256 2025-09-24,13:14:10.000,267,10985419,12365,0,1758719649,12999.677430449992,57.332618159998674,53361.841998480006 2025-09-24,13:14:11.000,267,10985423,12325,0,1758719650,12999.684166760002,57.325569029999315,53361.83501136001 2025-09-24,13:14:12.000,267,10985444,12365,0,1758719651,12999.657221519992,57.325569029999315,53361.75815304 2025-09-24,13:14:13.000,267,10985412,12445,0,1758719652,12999.717848309992,57.34671642000467,53361.70225608 2025-09-24,13:14:14.000,267,10985440,12445,0,1758719653,12999.704375690002,57.374912940002105,53361.64635912001 2025-09-24,13:14:15.000,267,10985401,12445,0,1758719654,12999.738057239992,57.43835511000361,53361.59744928001 2025-09-24,13:14:16.000,267,10985468,12525,0,1758719655,12999.778475099993,57.47360076000041,53361.555526560005 2025-09-24,13:14:17.000,267,10985426,12325,0,1758719656,12999.785211410002,57.544092060001276,53361.52059096 2025-09-24,13:14:18.000,267,10985416,12365,0,1758719657,12999.798684029993,57.593435970004066,53361.457706880006 2025-09-24,13:14:19.000,267,10985468,12645,0,1758719658,12999.798684029993,57.6216324900015,53361.37386144 2025-09-24,13:14:20.000,267,10985413,12445,0,1758719659,12999.845838200003,57.69917292000173,53361.34591296 2025-09-24,13:14:21.000,267,10985417,12565,0,1758719660,12999.886256059988,57.741467699997884,53361.27604176 2025-09-24,13:14:22.000,267,10985404,12365,0,1758719661,12999.926673919988,57.783762480001315,53361.20617056 2025-09-24,13:14:23.000,267,10985432,12405,0,1758719662,12999.987300709989,57.85425378000218,53361.17822208 2025-09-24,13:14:24.000,267,10985437,12365,0,1758719663,13000.014245949998,57.81900812999811,53361.16424784001 2025-09-24,13:14:25.000,267,10985431,12485,0,1758719664,13000.047927499989,57.86130291000154,53361.12931224 2025-09-24,13:14:26.000,267,10985418,12525,0,1758719665,13000.10855428999,57.903597689997696,53361.08738952 2025-09-24,13:14:27.000,267,10985484,12605,0,1758719666,13000.18939000999,57.91769595000369,53361.02450544001 2025-09-24,13:14:28.000,267,10985401,12405,0,1758719667,13000.21633525,57.93884334000177,53361.0105312 2025-09-24,13:14:29.000,267,10985445,12405,0,1758719668,13000.19612632,57.91769595000369,53360.97559560001 2025-09-24,13:14:30.000,267,10985448,12245,0,1758719669,13000.22980786999,57.93884334000177,53360.90572440001 2025-09-24,13:14:31.000,267,10985497,12645,0,1758719670,13000.223071559994,57.98818725000456,53360.85681456001 2025-09-24,13:14:32.000,267,10985432,12365,0,1758719671,13000.223071559994,57.98818725000456,53360.84284032 2025-09-24,13:14:33.000,267,10985445,12445,0,1758719672,13000.243280489995,57.97408898999856,53360.814891840004 2025-09-24,13:14:34.000,267,10985413,12485,0,1758719673,13000.202862629994,58.002285510003276,53360.75200776 2025-09-24,13:14:35.000,267,10985431,12645,0,1758719674,13000.12876321999,58.009334640002635,53360.717072160005 2025-09-24,13:14:36.000,267,10985411,12445,0,1758719675,12999.987300709989,57.967039859999204,53360.72405928 2025-09-24,13:14:37.000,267,10985407,12445,0,1758719676,12999.919937609993,57.967039859999204,53360.61226536001 2025-09-24,13:14:38.000,267,10985493,12525,0,1758719677,12999.805420340002,57.94589247000113,53360.53540704 2025-09-24,13:14:39.000,267,10985479,12525,0,1758719678,12999.663957830002,57.967039859999204,53360.50745856 2025-09-24,13:14:40.000,267,10985418,12445,0,1758719679,12999.502286390001,57.93179421000241,53360.451561600006 2025-09-24,13:14:41.000,267,10985464,12605,0,1758719680,12999.33387863999,57.903597689997696,53360.32579344001 2025-09-24,13:14:42.000,267,10985454,12765,0,1758719681,12999.13852565,57.8683520400009,53360.27688360001 2025-09-24,13:14:43.000,267,10985432,12645,0,1758719682,12998.94990896999,57.85425378000218,53360.22098664 2025-09-24,13:14:44.000,267,10985394,12605,0,1758719683,12998.707401809988,57.79786074000003,53360.15810256001 2025-09-24,13:14:45.000,267,10985468,12525,0,1758719684,12998.505312510002,57.74851683000452,53359.997398800006 2025-09-24,13:14:46.000,267,10985458,12485,0,1758719685,12998.269541659996,57.76261509000324,53359.948488960006 2025-09-24,13:14:47.000,267,10985442,12765,0,1758719686,12998.08092498,57.790811610000674,53359.87163064001 2025-09-24,13:14:48.000,267,10985419,12285,0,1758719687,12997.91251722999,57.776713350001955,53359.77381096001 2025-09-24,13:14:49.000,267,10985492,12485,0,1758719688,12997.69021899999,57.840155520003464,53359.63406856001 2025-09-24,13:14:50.000,267,10985447,12445,0,1758719689,12997.494866009998,57.903597689997696,53359.59913296 2025-09-24,13:14:51.000,267,10985439,12445,0,1758719690,12997.259095159992,57.93884334000177,53359.473364800004 2025-09-24,13:14:52.000,267,10985435,12325,0,1758719691,12997.043533240001,58.002285510003276,53359.41048072 2025-09-24,13:14:53.000,267,10985494,12805,0,1758719692,12996.827971319995,58.0798259400035,53359.34759664001 2025-09-24,13:14:54.000,267,10985469,12485,0,1758719693,12996.646090949995,58.178513760001806,53359.256764080004 2025-09-24,13:14:55.000,267,10985469,12565,0,1758719694,12996.430529029989,58.24900506000267,53359.17990576001 2025-09-24,13:14:56.000,267,10985434,12685,0,1758719695,12996.289066519988,58.34769288000098,53359.14497016 2025-09-24,13:14:57.000,267,10985441,12285,0,1758719696,12996.113922459997,58.418184180001845,53359.06112472001 2025-09-24,13:14:58.000,267,10985461,12645,0,1758719697,12995.945514710002,58.55211765000422,53358.99824064 2025-09-24,13:14:59.000,267,10985468,12645,0,1758719698,12995.810788509996,58.650805470002524,53358.8794596 2025-09-24,13:15:00.000,267,10985429,12645,0,1758719699,12995.709743859996,58.763591549999546,53358.83753688 2025-09-24,13:15:01.000,267,10985405,12605,0,1758719700,12995.608699209995,58.827033720001054,53358.79561416001 2025-09-24,13:15:02.000,267,10985432,12325,0,1758719701,12995.53459979999,58.84113197999977,53358.73273008 2025-09-24,13:15:03.000,267,10985495,12685,0,1758719702,12995.588490279995,58.90457415000128,53358.64888464001 2025-09-24,13:15:04.000,267,10985420,12645,0,1758719703,12995.62217183,58.96801632000279,53358.64189752 2025-09-24,13:15:05.000,267,10985460,12365,0,1758719704,12995.67606230999,59.0314584900043,53358.57202632 2025-09-24,13:15:06.000,267,10985448,12445,0,1758719705,12995.76363434,59.07375327000045,53358.51612936 2025-09-24,13:15:07.000,267,10985432,12645,0,1758719706,12995.878151609992,59.12309718000324,53358.43228392001 2025-09-24,13:15:08.000,267,10985443,12405,0,1758719707,12995.938778399992,59.1653919599994,53358.41132256001 2025-09-24,13:15:09.000,267,10985405,12565,0,1758719708,12996.060031979992,59.1653919599994,53358.36241272001 2025-09-24,13:15:10.000,267,10985466,12405,0,1758719709,12996.147604010002,59.21473587000219,53358.33446424 2025-09-24,13:15:11.000,267,10985450,12645,0,1758719710,12996.289066519988,59.21473587000219,53358.31350288001 2025-09-24,13:15:12.000,267,10985462,12485,0,1758719711,12996.430529029989,59.228834130000905,53358.33446424 2025-09-24,13:15:13.000,267,10985441,12565,0,1758719712,12996.518101059999,59.18653935000475,53358.30651576 2025-09-24,13:15:14.000,267,10985445,12525,0,1758719713,12996.61240939999,59.14424457000132,53358.25760592 2025-09-24,13:15:15.000,267,10985362,12525,0,1758719714,12996.726926669995,59.1301463100026,53358.25760592 2025-09-24,13:15:16.000,267,10985437,12445,0,1758719715,12996.85491655999,59.059655010001734,53358.20869608 2025-09-24,13:15:17.000,267,10985453,12645,0,1758719716,12996.989642759996,58.98916371000087,53358.25760592 2025-09-24,13:15:18.000,267,10985411,12485,0,1758719717,12997.083951100001,58.98211458000151,53358.2156832 2025-09-24,13:15:19.000,267,10985414,12405,0,1758719718,12997.198468369992,58.95391806000407,53358.26459304001 2025-09-24,13:15:20.000,267,10985428,12685,0,1758719719,12997.232149919997,58.876377630003844,53358.2156832 2025-09-24,13:15:21.000,267,10985468,12485,0,1758719720,12997.252358849997,58.79883720000362,53358.201708960005 2025-09-24,13:15:22.000,267,10985409,12645,0,1758719721,12997.292776709997,58.72834590000275,53358.1807476 2025-09-24,13:15:23.000,267,10985440,12285,0,1758719722,12997.333194569997,58.66490373000124,53358.17376048001 2025-09-24,13:15:24.000,267,10985429,12765,0,1758719723,12997.366876120002,58.61555981999845,53358.17376048001 2025-09-24,13:15:25.000,267,10985438,12365,0,1758719724,12997.380348739993,58.538019389998226,53358.16677336 2025-09-24,13:15:26.000,267,10985427,12445,0,1758719725,12997.420766599993,58.49572461000207,53358.17376048001 2025-09-24,13:15:27.000,267,10985485,12725,0,1758719726,12997.420766599993,58.38998766000441,53358.13882488 2025-09-24,13:15:28.000,267,10985460,12285,0,1758719727,12997.407293980003,58.34769288000098,53358.131837760004 2025-09-24,13:15:29.000,267,10985442,12605,0,1758719728,12997.414030289998,58.29834896999819,53358.12485064001 2025-09-24,13:15:30.000,267,10985486,12645,0,1758719729,12997.434239219998,58.29834896999819,53358.131837760004 2025-09-24,13:15:31.000,267,10985460,12725,0,1758719730,12997.447711839988,58.16441550000309,53358.05497944001 2025-09-24,13:15:32.000,267,10985457,12485,0,1758719731,12997.434239219998,58.09392420000222,53358.07594080001 2025-09-24,13:15:33.000,267,10985422,12645,0,1758719732,12997.427502909988,58.08687507000286,53358.02703096001 2025-09-24,13:15:34.000,267,10985445,12805,0,1758719733,12997.434239219998,58.04458028999943,53357.92921128001 2025-09-24,13:15:35.000,267,10985479,12285,0,1758719734,12997.407293980003,57.94589247000113,53357.964146880004 2025-09-24,13:15:36.000,267,10985459,12405,0,1758719735,12997.427502909988,57.91064682000433,53357.88030144 2025-09-24,13:15:37.000,267,10985404,12485,0,1758719736,12997.494866009998,57.790811610000674,53357.88728856001 2025-09-24,13:15:38.000,267,10985450,12325,0,1758719737,12997.481393389993,57.734418569998525,53357.85235296 2025-09-24,13:15:39.000,267,10985456,12565,0,1758719738,12997.568965419989,57.64277987999958,53357.83837872001 2025-09-24,13:15:40.000,267,10985443,12485,0,1758719739,12997.670010069989,57.600485100003425,53357.8313916 2025-09-24,13:15:41.000,267,10985444,12445,0,1758719740,12997.764318409994,57.50884641000448,53357.88030144 2025-09-24,13:15:42.000,267,10985465,12325,0,1758719741,12997.81147257999,57.44540424000297,53357.85235296 2025-09-24,13:15:43.000,267,10985452,12605,0,1758719742,12997.91251722999,57.38901120000082,53357.84536584 2025-09-24,13:15:44.000,267,10985456,12285,0,1758719743,12998.02029819,57.34671642000467,53357.8313916 2025-09-24,13:15:45.000,267,10985489,12445,0,1758719744,12998.04050712,57.29032338000252,53357.83837872001 2025-09-24,13:15:46.000,267,10985468,12565,0,1758719745,12998.128079149996,57.26212685999781,53357.87331432 2025-09-24,13:15:47.000,267,10985436,12525,0,1758719746,12998.175233319991,57.25507772999845,53357.90824992001 2025-09-24,13:15:48.000,267,10985420,12445,0,1758719747,12998.249332729996,57.22688121000101,53357.92921128001 2025-09-24,13:15:49.000,267,10985447,12405,0,1758719748,12998.316695829992,57.23393034000037,53357.94318552 2025-09-24,13:15:50.000,267,10985406,12645,0,1758719749,12998.343641070001,57.20573382000293,53357.971134 2025-09-24,13:15:51.000,267,10985437,12485,0,1758719750,12998.384058930002,57.20573382000293,53357.97812112001 2025-09-24,13:15:52.000,267,10985479,12325,0,1758719751,12998.417740479992,57.23393034000037,53358.01305672 2025-09-24,13:15:53.000,267,10985438,12485,0,1758719752,12998.451422029997,57.2762251200038,53358.0410052 2025-09-24,13:15:54.000,267,10985450,12565,0,1758719753,12998.518785129992,57.29737251000188,53358.05497944001 2025-09-24,13:15:55.000,267,10985448,12605,0,1758719754,12998.579411919993,57.318519899999956,53358.07594080001 2025-09-24,13:15:56.000,267,10985427,12285,0,1758719755,12998.606357160003,57.39606033000018,53358.06895368 2025-09-24,13:15:57.000,267,10985451,12445,0,1758719756,12998.693929189998,57.45245337000233,53358.18773472 2025-09-24,13:15:58.000,267,10985470,12285,0,1758719757,12998.714138119998,57.544092060001276,53358.201708960005 2025-09-24,13:15:59.000,267,10985460,12525,0,1758719758,12998.720874429993,57.57933770999807,53358.17376048001 2025-09-24,13:16:00.000,267,10985428,12525,0,1758719759,12998.774764909998,57.63573075000022,53358.18773472 2025-09-24,13:16:01.000,267,10985482,12605,0,1758719760,12998.808446459989,57.67097640000429,53358.19472184001 2025-09-24,13:16:02.000,267,10985474,12525,0,1758719761,12998.862336939994,57.71327118000045,53358.22965744 2025-09-24,13:16:03.000,267,10985478,12525,0,1758719762,12998.88928217999,57.776713350001955,53358.201708960005 2025-09-24,13:16:04.000,267,10985458,12565,0,1758719763,12998.943172659994,57.826057260004745,53358.250618800004 2025-09-24,13:16:05.000,267,10985489,12405,0,1758719764,12998.983590519994,57.79786074000003,53358.23664456 2025-09-24,13:16:06.000,267,10985457,12685,0,1758719765,12999.05768993,57.81195899999875,53358.17376048001 2025-09-24,13:16:07.000,267,10985436,12525,0,1758719766,12999.104844099995,57.79786074000003,53358.18773472 2025-09-24,13:16:08.000,267,10985421,12525,0,1758719767,12999.11158040999,57.769664220002596,53358.152799120006 2025-09-24,13:16:09.000,267,10985465,12405,0,1758719768,12999.145261959995,57.75556596000388,53358.13882488 2025-09-24,13:16:10.000,267,10985408,12765,0,1758719769,12999.15873458,57.734418569998525,53358.15978624 2025-09-24,13:16:11.000,267,10985468,12565,0,1758719770,12999.13852565,57.67097640000429,53358.17376048001 2025-09-24,13:16:12.000,267,10985457,12405,0,1758719771,12999.084635169995,57.57933770999807,53358.17376048001 2025-09-24,13:16:13.000,267,10985518,12365,0,1758719772,12999.07116254999,57.494748149998486,53358.103889280006 2025-09-24,13:16:14.000,267,10985432,12685,0,1758719773,12999.044217309995,57.424256850004895,53358.1108764 2025-09-24,13:16:15.000,267,10985493,12325,0,1758719774,12998.99706314,57.29032338000252,53358.11786352 2025-09-24,13:16:16.000,267,10985452,12485,0,1758719775,12998.922963729994,57.191635560004215,53358.07594080001 2025-09-24,13:16:17.000,267,10985495,12565,0,1758719776,12998.869073249989,57.07180035000056,53358.08991504 2025-09-24,13:16:18.000,267,10985497,12525,0,1758719777,12998.781501219994,56.94491601000482,53358.01305672 2025-09-24,13:16:19.000,267,10985487,12445,0,1758719778,12998.727610739988,56.8180316700018,53357.95017264 2025-09-24,13:16:20.000,267,10985498,12285,0,1758719779,12998.606357160003,56.684098199999426,53357.97812112001 2025-09-24,13:16:21.000,267,10985472,12445,0,1758719780,12998.532257749997,56.550164730004326,53358.01305672 2025-09-24,13:16:22.000,267,10985483,12645,0,1758719781,12998.417740479992,56.41623126000195,53358.00606960001 2025-09-24,13:16:23.000,267,10985452,12405,0,1758719782,12998.303223210001,56.282297789999575,53357.97812112001 2025-09-24,13:16:24.000,267,10985477,12525,0,1758719783,12998.215651179991,56.12016779999976,53357.89427568 2025-09-24,13:16:25.000,267,10985491,12405,0,1758719784,12998.03377080999,56.0144308500021,53357.82440448 2025-09-24,13:16:26.000,267,10985520,12445,0,1758719785,12997.946198779995,55.922792160003155,53357.80344312 2025-09-24,13:16:27.000,267,10985458,12765,0,1758719786,12997.81147257999,55.866399120001006,53357.71959768001 2025-09-24,13:16:28.000,267,10985456,12645,0,1758719787,12997.676746379999,55.7677113000027,53357.71261056 2025-09-24,13:16:29.000,267,10985455,12525,0,1758719788,12997.548756489989,55.753613040003984,53357.62177800001 2025-09-24,13:16:30.000,267,10985510,12565,0,1758719789,12997.353403499998,55.697220000001835,53357.61479088 2025-09-24,13:16:31.000,267,10985496,12685,0,1758719790,12997.211940989997,55.640826959999686,53357.64273936001 2025-09-24,13:16:32.000,267,10985473,12645,0,1758719791,12997.070478479996,55.58443392000481,53357.49600984 2025-09-24,13:16:33.000,267,10985452,12285,0,1758719792,12996.87512548999,55.57738478999818,53357.42613864001 2025-09-24,13:16:34.000,267,10985450,12565,0,1758719793,12996.706717739995,55.59148305000417,53357.38421592001 2025-09-24,13:16:35.000,267,10985479,12325,0,1758719794,12996.53157367999,55.513942620003945,53357.28639624001 2025-09-24,13:16:36.000,267,10985490,12365,0,1758719795,12996.349693309989,55.513942620003945,53357.244473520004 2025-09-24,13:16:37.000,267,10985514,12365,0,1758719796,12996.214967109998,55.47869696999987,53357.195563680005 2025-09-24,13:16:38.000,267,10985455,12525,0,1758719797,12996.033086739997,55.43640219000372,53357.12569248 2025-09-24,13:16:39.000,267,10985469,12525,0,1758719798,12995.871415299996,55.44345132000308,53357.027872800005 2025-09-24,13:16:40.000,267,10985397,12805,0,1758719799,12995.716480169991,55.408205669999006,53356.89511752 2025-09-24,13:16:41.000,267,10985506,12645,0,1758719800,12995.588490279995,55.36591089000285,53356.8881304 2025-09-24,13:16:42.000,267,10985473,12445,0,1758719801,12995.3998736,55.36591089000285,53356.748388 2025-09-24,13:16:43.000,267,10985471,12525,0,1758719802,12995.285356329994,55.344763500004774,53356.643581200005 2025-09-24,13:16:44.000,267,10985463,12485,0,1758719803,12995.164102749994,55.281321330003266,53356.56672288001 2025-09-24,13:16:45.000,267,10985473,12405,0,1758719804,12995.063058099993,55.25312480999855,53356.51082592 2025-09-24,13:16:46.000,267,10985472,12565,0,1758719805,12994.941804519993,55.20378090000304,53356.39204488 2025-09-24,13:16:47.000,267,10985449,12605,0,1758719806,12994.847496180002,55.182633509997686,53356.308199440005 2025-09-24,13:16:48.000,267,10985486,12605,0,1758719807,12994.759924149992,55.14738786000089,53356.23134112001 2025-09-24,13:16:49.000,267,10985483,12285,0,1758719808,12994.672352119997,55.15443699000025,53356.11256008001 2025-09-24,13:16:50.000,267,10985422,12365,0,1758719809,12994.598252709991,55.12624047000281,53356.02871464 2025-09-24,13:16:51.000,267,10985496,12205,0,1758719810,12994.517416989991,55.119191340003454,53355.9798048 2025-09-24,13:16:52.000,267,10985464,12445,0,1758719811,12994.46352651,55.112142210004095,53355.88897224 2025-09-24,13:16:53.000,267,10985449,12365,0,1758719812,12994.42310865,55.16853524999897,53355.79813968001 2025-09-24,13:16:54.000,267,10985475,12245,0,1758719813,12994.38269079,55.16853524999897,53355.735255600004 2025-09-24,13:16:55.000,267,10985482,12765,0,1758719814,12994.349009239995,55.18968264000432,53355.567564720004 2025-09-24,13:16:56.000,267,10985450,12445,0,1758719815,12994.322064,55.22492829000112,53355.57455184 2025-09-24,13:16:57.000,267,10985446,12525,0,1758719816,12994.26143721,55.246075679999194,53355.469745040005 2025-09-24,13:16:58.000,267,10985489,12405,0,1758719817,12994.24122828,55.26722307000455,53355.41384808001 2025-09-24,13:16:59.000,267,10985466,12445,0,1758719818,12994.268173519995,55.30246872000134,53355.34397688001 2025-09-24,13:17:00.000,267,10985451,12485,0,1758719819,12994.26143721,55.31656698000006,53355.26013144 2025-09-24,13:17:01.000,267,10985479,12565,0,1758719820,12994.308591379995,55.36591089000285,53355.17628600001 2025-09-24,13:17:02.000,267,10985459,12405,0,1758719821,12994.34227293,55.422303929997724,53355.09244056 2025-09-24,13:17:03.000,267,10985460,12765,0,1758719822,12994.42310865,55.506893490004586,53355.09244056 2025-09-24,13:17:04.000,267,10985449,12165,0,1758719823,12994.41637233999,55.54918827000074,53354.92474968 2025-09-24,13:17:05.000,267,10985440,12365,0,1758719824,12994.42310865,55.62672870000097,53354.95968528001 2025-09-24,13:17:06.000,267,10985437,12365,0,1758719825,12994.47699912999,55.66197434999776,53354.896801200004 2025-09-24,13:17:07.000,267,10985466,12605,0,1758719826,12994.510680679996,55.71131826000055,53354.847891360005 2025-09-24,13:17:08.000,267,10985514,12645,0,1758719827,12994.5241533,55.78180956000142,53354.74308456001 2025-09-24,13:17:09.000,267,10985492,12485,0,1758719828,12994.564571160001,55.83820260000357,53354.72212320001 2025-09-24,13:17:10.000,267,10985451,12525,0,1758719829,12994.591516399996,55.90869390000444,53354.66622624 2025-09-24,13:17:11.000,267,10985519,12325,0,1758719830,12994.591516399996,55.95803780999995,53354.66622624 2025-09-24,13:17:12.000,267,10985428,12445,0,1758719831,12994.598252709991,56.00738172000274,53354.62430352001 2025-09-24,13:17:13.000,267,10985499,12445,0,1758719832,12994.658879499992,56.049676499998895,53354.59635504 2025-09-24,13:17:14.000,267,10985422,12405,0,1758719833,12994.679088429992,56.08492215000297,53354.582380800006 2025-09-24,13:17:15.000,267,10985498,12645,0,1758719834,12994.699297359992,56.13426605999848,53354.582380800006 2025-09-24,13:17:16.000,267,10985516,12405,0,1758719835,12994.712769979997,56.16951171000255,53354.5474452 2025-09-24,13:17:17.000,267,10985425,12485,0,1758719836,12994.658879499992,56.20475735999935,53354.54045808 2025-09-24,13:17:18.000,267,10985538,12405,0,1758719837,12994.665615810001,56.23295388000406,53354.561419440004 2025-09-24,13:17:19.000,267,10985522,12285,0,1758719838,12994.652143189996,56.282297789999575,53354.57539368001 2025-09-24,13:17:20.000,267,10985462,12685,0,1758719839,12994.625197950001,56.30344517999765,53354.54045808 2025-09-24,13:17:21.000,267,10985503,12685,0,1758719840,12994.618461639991,56.37393647999852,53354.55443232001 2025-09-24,13:17:22.000,267,10985450,12485,0,1758719841,12994.611725329996,56.40918213000259,53354.5474452 2025-09-24,13:17:23.000,267,10985474,12445,0,1758719842,12994.625197950001,56.49377169000218,53354.56840656 2025-09-24,13:17:24.000,267,10985473,12565,0,1758719843,12994.652143189996,56.5713121200024,53354.62430352001 2025-09-24,13:17:25.000,267,10985525,12605,0,1758719844,12994.625197950001,56.7193438500035,53354.6173164 2025-09-24,13:17:26.000,267,10985479,12325,0,1758719845,12994.618461639991,56.81098254000244,53354.65225200001 2025-09-24,13:17:27.000,267,10985435,12285,0,1758719846,12994.672352119997,56.923768619999464,53354.55443232001 2025-09-24,13:17:28.000,267,10985473,12725,0,1758719847,12994.712769979997,57.05770209000184,53354.64526488 2025-09-24,13:17:29.000,267,10985497,12565,0,1758719848,12994.793605699997,57.17048816999886,53354.61032928 2025-09-24,13:17:30.000,267,10985472,12325,0,1758719849,12994.840759869992,57.26212685999781,53354.60334216001 2025-09-24,13:17:31.000,267,10985480,12725,0,1758719850,12994.840759869992,57.39606033000018,53354.53347096001 2025-09-24,13:17:32.000,267,10985490,12325,0,1758719851,12994.941804519993,57.47360076000041,53354.55443232001 2025-09-24,13:17:33.000,267,10985487,12525,0,1758719852,12995.022640239993,57.558190319999994,53354.49853536 2025-09-24,13:17:34.000,267,10985467,12405,0,1758719853,12995.069794409988,57.63573075000022,53354.56840656 2025-09-24,13:17:35.000,267,10985499,12325,0,1758719854,12995.164102749994,57.76261509000324,53354.56840656 2025-09-24,13:17:36.000,267,10985488,12805,0,1758719855,12995.27188370999,57.81900812999811,53354.61032928 2025-09-24,13:17:37.000,267,10985415,12645,0,1758719856,12995.386400979995,57.86130291000154,53354.6173164 2025-09-24,13:17:38.000,267,10985470,12525,0,1758719857,12995.487445629995,57.959990729999845,53354.54045808 2025-09-24,13:17:39.000,267,10985474,12445,0,1758719858,12995.61543551999,58.02343290000135,53354.56840656 2025-09-24,13:17:40.000,267,10985516,12285,0,1758719859,12995.69627123999,58.04458028999943,53354.5474452 2025-09-24,13:17:41.000,267,10985486,12445,0,1758719860,12995.824261130001,58.12212071999966,53354.58936792 2025-09-24,13:17:42.000,267,10985467,12605,0,1758719861,12995.911833159997,58.143268109997734,53354.61032928 2025-09-24,13:17:43.000,267,10985488,12605,0,1758719862,12996.046559360002,58.178513760001806,53354.59635504 2025-09-24,13:17:44.000,267,10985471,12285,0,1758719863,12996.174549249998,58.22080853999796,53354.66622624 2025-09-24,13:17:45.000,267,10985469,12525,0,1758719864,12996.289066519988,58.241955930003314,53354.680200480005 2025-09-24,13:17:46.000,267,10985502,12485,0,1758719865,12996.396847479999,58.30539810000482,53354.64526488 2025-09-24,13:17:47.000,267,10985456,12405,0,1758719866,12996.484419509994,58.31949636000354,53354.694174719996 2025-09-24,13:17:48.000,267,10985476,12285,0,1758719867,12996.585464159994,58.34769288000098,53354.66622624 2025-09-24,13:17:49.000,267,10985507,12565,0,1758719868,12996.686508809995,58.418184180001845,53354.694174719996 2025-09-24,13:17:50.000,267,10985476,12485,0,1758719869,12996.767344529995,58.48867548000271,53354.6871876 2025-09-24,13:17:51.000,267,10985460,12485,0,1758719870,12996.82123501,58.61555981999845,53354.73609744 2025-09-24,13:17:52.000,267,10985431,12725,0,1758719871,12996.89533441999,58.67900198999996,53354.729110320004 2025-09-24,13:17:53.000,267,10985494,12525,0,1758719872,12996.935752279991,58.72129677000339,53354.73609744 2025-09-24,13:17:54.000,267,10985451,12485,0,1758719873,12996.96269752,58.819984590001695,53354.7570588 2025-09-24,13:17:55.000,267,10985466,12485,0,1758719874,12997.050269549996,58.91867241,53354.70814896 2025-09-24,13:17:56.000,267,10985457,12645,0,1758719875,12997.097423719992,58.98211458000151,53354.74308456001 2025-09-24,13:17:57.000,267,10985459,12605,0,1758719876,12997.211940989997,59.052605880002375,53354.694174719996 2025-09-24,13:17:58.000,267,10985461,12485,0,1758719877,12997.339930879993,59.172441089998756,53354.750071680006 2025-09-24,13:17:59.000,267,10985492,12245,0,1758719878,12997.461184459993,59.29932543000177,53354.7570588 2025-09-24,13:18:00.000,267,10985473,12365,0,1758719879,12997.575701729998,59.36981673000264,53354.694174719996 2025-09-24,13:18:01.000,267,10985484,12565,0,1758719880,12997.71042792999,59.461455420001585,53354.70814896 2025-09-24,13:18:02.000,267,10985455,12445,0,1758719881,12997.89230829999,59.55309411000053,53354.73609744 2025-09-24,13:18:03.000,267,10985481,12645,0,1758719882,12998.10113391,59.644732799999474,53354.729110320004 2025-09-24,13:18:04.000,267,10985449,12565,0,1758719883,12998.276277969991,59.72932235999906,53354.71513608 2025-09-24,13:18:05.000,267,10985471,12365,0,1758719884,12998.485103580002,59.78571540000121,53354.798981520005 2025-09-24,13:18:06.000,267,10985449,12245,0,1758719885,12998.700665499993,59.79981365999993,53354.798981520005 2025-09-24,13:18:07.000,267,10985467,12285,0,1758719886,12998.94990896999,59.870304960000794,53354.847891360005 2025-09-24,13:18:08.000,267,10985476,12405,0,1758719887,12999.19241612999,59.912599740004225,53354.91077544001 2025-09-24,13:18:09.000,267,10985460,12685,0,1758719888,12999.461868530001,59.92669800000294,53354.94571104 2025-09-24,13:18:10.000,267,10985458,12485,0,1758719889,12999.717848309992,59.9689927799991,53354.97365952 2025-09-24,13:18:11.000,267,10985513,12685,0,1758719890,12999.980564399993,59.99014017000445,53355.05051784 2025-09-24,13:18:12.000,267,10985436,12965,0,1758719891,13000.243280489995,60.01833669000189,53355.03654360001 2025-09-24,13:18:13.000,267,10985453,12485,0,1758719892,13000.55988706,60.01128756000253,53355.12737616001 2025-09-24,13:18:14.000,267,10985466,12325,0,1758719893,13000.836075769992,60.12407363999955,53355.21820872 2025-09-24,13:18:15.000,267,10985492,12605,0,1758719894,13001.058373999993,60.10997538000083,53355.28807992 2025-09-24,13:18:16.000,267,10985493,12485,0,1758719895,13001.361507949994,60.145221030004905,53355.3858996 2025-09-24,13:18:17.000,267,10985465,12405,0,1758719896,13001.563597249995,60.152270160004264,53355.47673216 2025-09-24,13:18:18.000,267,10985527,12565,0,1758719897,13001.806104409996,60.20161406999978,53355.518654880005 2025-09-24,13:18:19.000,267,10985451,12485,0,1758719898,13001.987984779997,60.25095798000257,53355.64442304 2025-09-24,13:18:20.000,267,10985461,12565,0,1758719899,13002.156392529992,60.265056240001286,53355.72128136 2025-09-24,13:18:21.000,267,10985466,12365,0,1758719900,13002.338272899993,60.33554754000215,53355.79813968001 2025-09-24,13:18:22.000,267,10985481,12365,0,1758719901,13002.459526479994,60.37784231999831,53355.83307528 2025-09-24,13:18:23.000,267,10985521,12565,0,1758719902,13002.600988989994,60.39898971000366,53355.923907840006 2025-09-24,13:18:24.000,267,10985495,12405,0,1758719903,13002.64814315999,60.490628400002606,53356.00076616 2025-09-24,13:18:25.000,267,10985509,12485,0,1758719904,13002.75592412,60.554070570004114,53356.07762448 2025-09-24,13:18:26.000,267,10985490,12605,0,1758719905,13002.79634198,60.58226709000155,53356.08461160001 2025-09-24,13:18:27.000,267,10985451,12405,0,1758719906,13002.80981459999,60.61751273999835,53356.13352144001 2025-09-24,13:18:28.000,267,10985518,12445,0,1758719907,13002.803078289995,60.64570926000306,53356.203392639996 2025-09-24,13:18:29.000,267,10985514,12325,0,1758719908,13002.782869359995,60.69505316999857,53356.21037976001 2025-09-24,13:18:30.000,267,10985473,12205,0,1758719909,13002.78960566999,60.75144621000072,53356.26627672 2025-09-24,13:18:31.000,267,10985504,12525,0,1758719910,13002.74918780999,60.786691860004794,53356.32217368 2025-09-24,13:18:32.000,267,10985396,12485,0,1758719911,13002.621197919994,60.82898664000095,53356.308199440005 2025-09-24,13:18:33.000,267,10985484,12405,0,1758719912,13002.600988989994,60.857183159998385,53356.357109280005 2025-09-24,13:18:34.000,267,10985481,12405,0,1758719913,13002.560571129994,60.850134029999026,53356.35012216001 2025-09-24,13:18:35.000,267,10985529,12285,0,1758719914,13002.520153269994,60.87833055000374,53356.32916080001 2025-09-24,13:18:36.000,267,10985472,12285,0,1758719915,13002.466262789989,60.87833055000374,53356.34313504 2025-09-24,13:18:37.000,267,10985508,12645,0,1758719916,13002.371954449998,60.84308489999967,53356.357109280005 2025-09-24,13:18:38.000,267,10985489,13005,0,1758719917,13002.365218139988,60.79374099000415,53356.35012216001 2025-09-24,13:18:39.000,267,10985489,12285,0,1758719918,13002.398899689993,60.81488838000223,53356.2942252 2025-09-24,13:18:40.000,267,10985488,12645,0,1758719919,13002.425844929989,60.79374099000415,53356.33614792 2025-09-24,13:18:41.000,267,10985464,12365,0,1758719920,13002.479735409994,60.737347950002004,53356.35012216001 2025-09-24,13:18:42.000,267,10985476,12525,0,1758719921,13002.54709850999,60.70210229999793,53356.32916080001 2025-09-24,13:18:43.000,267,10985480,12485,0,1758719922,13002.64814315999,60.65980752000178,53356.35012216001 2025-09-24,13:18:44.000,267,10985519,12565,0,1758719923,13002.73571519,60.63161100000434,53356.34313504 2025-09-24,13:18:45.000,267,10985496,12645,0,1758719924,13002.83002352999,60.58226709000155,53356.35012216001 2025-09-24,13:18:46.000,267,10985506,12565,0,1758719925,13002.97148603999,60.57521796000219,53356.3640964 2025-09-24,13:18:47.000,267,10985443,12605,0,1758719926,13003.05905807,60.48357927000325,53356.35012216001 2025-09-24,13:18:48.000,267,10985518,12525,0,1758719927,13003.207256889997,60.4271862300011,53356.46890320001 2025-09-24,13:18:49.000,267,10985512,12245,0,1758719928,13003.355455709992,60.40603884000302,53356.48986456 2025-09-24,13:18:50.000,267,10985503,12485,0,1758719929,13003.469972979998,60.36374405999959,53356.49685168001 2025-09-24,13:18:51.000,267,10985448,12685,0,1758719930,13003.651853349998,60.321449280003435,53356.538774399996 2025-09-24,13:18:52.000,267,10985451,12605,0,1758719931,13003.752897999999,60.314400150004076,53356.643581200005 2025-09-24,13:18:53.000,267,10985509,12325,0,1758719932,13003.97519623,60.30735102000472,53356.6785168 2025-09-24,13:18:54.000,267,10985457,12565,0,1758719933,13004.17728553,60.30735102000472,53356.76934936 2025-09-24,13:18:55.000,267,10985477,12645,0,1758719934,13004.325484349996,60.29325275999872,53356.8182592 2025-09-24,13:18:56.000,267,10985505,12405,0,1758719935,13004.520837340002,60.28620362999936,53356.95101448001 2025-09-24,13:18:57.000,267,10985458,12205,0,1758719936,13004.628618299997,60.272105370000645,53357.00691144 2025-09-24,13:18:58.000,267,10985450,12365,0,1758719937,13004.830707599998,60.25095798000257,53357.076782640004 2025-09-24,13:18:59.000,267,10985475,12405,0,1758719938,13004.951961179999,60.24390885000321,53357.16062808 2025-09-24,13:19:00.000,267,10985479,12485,0,1758719939,13005.11363262,60.24390885000321,53357.195563680005 2025-09-24,13:19:01.000,267,10985444,12325,0,1758719940,13005.22814988999,60.22981059000449,53357.272422 2025-09-24,13:19:02.000,267,10985502,12525,0,1758719941,13005.362876089996,60.25095798000257,53357.39120304 2025-09-24,13:19:03.000,267,10985514,12325,0,1758719942,13005.470657049991,60.25800711000193,53357.46806136 2025-09-24,13:19:04.000,267,10985475,12685,0,1758719943,13005.517811220001,60.215712329998496,53357.55190680001 2025-09-24,13:19:05.000,267,10985453,12645,0,1758719944,13005.652537419992,60.215712329998496,53357.63575224 2025-09-24,13:19:06.000,267,10985466,12365,0,1758719945,13005.679482660002,60.1804666800017,53357.649726480005 2025-09-24,13:19:07.000,267,10985500,12685,0,1758719946,13005.726636829997,60.20161406999978,53357.69164920001 2025-09-24,13:19:08.000,267,10985480,12405,0,1758719947,13005.787263619997,60.17341755000234,53357.78248176 2025-09-24,13:19:09.000,267,10985423,12485,0,1758719948,13005.874835649993,60.145221030004905,53357.796456000004 2025-09-24,13:19:10.000,267,10985492,12645,0,1758719949,13005.888308269998,60.16636842000298,53357.817417360005 2025-09-24,13:19:11.000,267,10985476,12485,0,1758719950,13005.962407679988,60.11702451000019,53357.915237040004 2025-09-24,13:19:12.000,267,10985500,12285,0,1758719951,13006.016298159993,60.13112276999891,53357.92921128001 2025-09-24,13:19:13.000,267,10985451,12405,0,1758719952,13006.070188639998,60.10997538000083,53358.00606960001 2025-09-24,13:19:14.000,267,10985464,12445,0,1758719953,13006.110606499999,60.02538582000125,53358.05497944001 2025-09-24,13:19:15.000,267,10985413,12485,0,1758719954,13006.177969599994,60.046533209999325,53358.082927920004 2025-09-24,13:19:16.000,267,10985447,12525,0,1758719955,13006.27227794,59.99014017000445,53358.17376048001 2025-09-24,13:19:17.000,267,10985493,12405,0,1758719956,13006.339641039995,59.9689927799991,53358.22267032001 2025-09-24,13:19:18.000,267,10985483,12445,0,1758719957,13006.400267829995,59.912599740004225,53358.22267032001 2025-09-24,13:19:19.000,267,10985452,12565,0,1758719958,13006.481103549995,59.870304960000794,53358.27856728 2025-09-24,13:19:20.000,267,10985469,12485,0,1758719959,13006.56867557999,59.79276453000057,53358.369399840005 2025-09-24,13:19:21.000,267,10985438,12645,0,1758719960,13006.63603868,59.71522410000034,53358.34843848 2025-09-24,13:19:22.000,267,10985480,12485,0,1758719961,13006.723610709996,59.630634540000756,53358.41132256001 2025-09-24,13:19:23.000,267,10985439,12405,0,1758719962,13006.804446429996,59.55309411000053,53358.45324528 2025-09-24,13:19:24.000,267,10985474,12485,0,1758719963,13006.865073219997,59.48260280999966,53358.46023240001 2025-09-24,13:19:25.000,267,10985454,12365,0,1758719964,13006.898754770002,59.43325890000415,53358.48119376001 2025-09-24,13:19:26.000,267,10985433,12605,0,1758719965,13006.932436319992,59.32047281999985,53358.54407784 2025-09-24,13:19:27.000,267,10985483,12645,0,1758719966,13006.959381560002,59.235883260000264,53358.57901344001 2025-09-24,13:19:28.000,267,10985448,12125,0,1758719967,13006.972854179992,59.18653935000475,53358.606961920006 2025-09-24,13:19:29.000,267,10985445,12445,0,1758719968,13006.945908939997,59.09490065999853,53358.57202632 2025-09-24,13:19:30.000,267,10985471,12445,0,1758719969,13006.905491079997,58.996212840000226,53358.586000560004 2025-09-24,13:19:31.000,267,10985427,12405,0,1758719970,13006.871809529992,58.91162328000064,53358.57202632 2025-09-24,13:19:32.000,267,10985498,12445,0,1758719971,13006.824655359997,58.819984590001695,53358.57901344001 2025-09-24,13:19:33.000,267,10985443,12365,0,1758719972,13006.730347019991,58.73539503000211,53358.5650392 2025-09-24,13:19:34.000,267,10985463,12405,0,1758719973,13006.622566059996,58.6719528600006,53358.5650392 2025-09-24,13:19:35.000,267,10985477,12405,0,1758719974,13006.53499403,58.58031417000166,53358.53010360001 2025-09-24,13:19:36.000,267,10985436,12605,0,1758719975,13006.45415831,58.48867548000271,53358.57901344001 2025-09-24,13:19:37.000,267,10985506,12445,0,1758719976,13006.35311366,58.38998766000441,53358.52311648 2025-09-24,13:19:38.000,267,10985484,12245,0,1758719977,13006.26554162999,58.29129983999883,53358.495168 2025-09-24,13:19:39.000,267,10985404,12725,0,1758719978,13006.164496979989,58.19966114999988,53358.467219520004 2025-09-24,13:19:40.000,267,10985468,12525,0,1758719979,13006.063452329989,58.1150715900003,53358.40433544 2025-09-24,13:19:41.000,267,10985450,12245,0,1758719980,13005.942198749988,58.016383770001994,53358.36241272001 2025-09-24,13:19:42.000,267,10985491,12285,0,1758719981,13005.820945170002,57.91769595000369,53358.34145136001 2025-09-24,13:19:43.000,267,10985424,12645,0,1758719982,13005.713164209992,57.85425378000218,53358.30651576 2025-09-24,13:19:44.000,267,10985415,12245,0,1758719983,13005.618855870001,57.769664220002596,53358.22965744 2025-09-24,13:19:45.000,267,10985441,12485,0,1758719984,13005.497602290001,57.68507466000301,53358.14581200001 2025-09-24,13:19:46.000,267,10985415,12485,0,1758719985,13005.34940346999,57.56523944999935,53358.01305672 2025-09-24,13:19:47.000,267,10985495,12445,0,1758719986,13005.261831439995,57.50884641000448,53358.0410052 2025-09-24,13:19:48.000,267,10985423,12365,0,1758719987,13005.13384155,57.47360076000041,53357.97812112001 2025-09-24,13:19:49.000,267,10985464,12605,0,1758719988,13004.978906419994,57.44540424000297,53357.9012628 2025-09-24,13:19:50.000,267,10985439,12525,0,1758719989,13004.864389149989,57.40310945999954,53357.89427568 2025-09-24,13:19:51.000,267,10985464,12405,0,1758719990,13004.743135569988,57.381962070001464,53357.796456000004 2025-09-24,13:19:52.000,267,10985497,12205,0,1758719991,13004.554518889992,57.36081468000339,53357.698636320005 2025-09-24,13:19:53.000,267,10985451,12445,0,1758719992,13004.379374830001,57.36081468000339,53357.628765120004 2025-09-24,13:19:54.000,267,10985405,12605,0,1758719993,13004.244648629996,57.367863810002746,53357.60780376 2025-09-24,13:19:55.000,267,10985390,12805,0,1758719994,13004.082977189995,57.38901120000082,53357.530945440005 2025-09-24,13:19:56.000,267,10985473,12605,0,1758719995,13003.941514679995,57.41720771999826,53357.461074240004 2025-09-24,13:19:57.000,267,10985480,12445,0,1758719996,13003.820261099994,57.43835511000361,53357.40517728001 2025-09-24,13:19:58.000,267,10985437,12365,0,1758719997,13003.705743829989,57.52999380000256,53357.28639624001 2025-09-24,13:19:59.000,267,10985412,12445,0,1758719998,13003.618171799993,57.56523944999935,53357.27940912 2025-09-24,13:20:00.000,267,10985440,12525,0,1758719999,13003.496918219993,57.64277987999958,53357.21652504001 2025-09-24,13:20:01.000,267,10985439,12485,0,1758720000,13003.416082499993,57.68507466000301,53357.18158944 2025-09-24,13:20:02.000,267,10985478,12605,0,1758720001,13003.362192020002,57.769664220002596,53357.15364096 2025-09-24,13:20:03.000,267,10985434,12165,0,1758720002,13003.294828919992,57.840155520003464,53357.00691144 2025-09-24,13:20:04.000,267,10985420,12445,0,1758720003,13003.193784269992,57.92474508000305,53356.9929372 2025-09-24,13:20:05.000,267,10985429,12725,0,1758720004,13003.099475930001,58.03753116000007,53356.909091760004 2025-09-24,13:20:06.000,267,10985481,12445,0,1758720005,13003.072530689991,58.10097333000158,53356.89511752 2025-09-24,13:20:07.000,267,10985478,12525,0,1758720006,13003.045585449996,58.16441550000309,53356.8182592 2025-09-24,13:20:08.000,267,10985465,12245,0,1758720007,13002.97148603999,58.29834896999819,53356.79729784 2025-09-24,13:20:09.000,267,10985469,12645,0,1758720008,13002.89738663,58.404085920003126,53356.69947816 2025-09-24,13:20:10.000,267,10985419,12325,0,1758720009,13002.843496149995,58.51687200000015,53356.68550392001 2025-09-24,13:20:11.000,267,10985422,12645,0,1758720010,13002.79634198,58.61555981999845,53356.6086456 2025-09-24,13:20:12.000,267,10985518,12405,0,1758720011,13002.6750884,58.66490373000124,53356.62261984 2025-09-24,13:20:13.000,267,10985446,12365,0,1758720012,13002.62793422999,58.763591549999546,53356.55973576 2025-09-24,13:20:14.000,267,10985445,12445,0,1758720013,13002.533625889999,58.85523023999849,53356.41999336001 2025-09-24,13:20:15.000,267,10985461,12285,0,1758720014,13002.425844929989,58.8834267600032,53356.426980480006 2025-09-24,13:20:16.000,267,10985481,12485,0,1758720015,13002.365218139988,58.93981979999808,53356.41300624 2025-09-24,13:20:17.000,267,10985446,12525,0,1758720016,13002.311327659998,59.010311099998944,53356.406019120004 2025-09-24,13:20:18.000,267,10985431,12685,0,1758720017,13002.210283009998,59.0314584900043,53356.24531536 2025-09-24,13:20:19.000,267,10985446,12565,0,1758720018,13002.102502050002,59.09490065999853,53356.24531536 2025-09-24,13:20:20.000,267,10985448,12645,0,1758720019,13001.987984779997,59.13719544000196,53356.25230248001 2025-09-24,13:20:21.000,267,10985467,12325,0,1758720020,13001.886940129996,59.1653919599994,53356.16146992001 2025-09-24,13:20:22.000,267,10985415,12365,0,1758720021,13001.765686549996,59.179490219998115,53356.1544828 2025-09-24,13:20:23.000,267,10985443,12605,0,1758720022,13001.63769666,59.25703064999834,53356.04268888001 2025-09-24,13:20:24.000,267,10985457,12485,0,1758720023,13001.49623415,59.2640797799977,53356.06365024001 2025-09-24,13:20:25.000,267,10985443,12365,0,1758720024,13001.40866211999,59.31342369000049,53356.00076616 2025-09-24,13:20:26.000,267,10985431,12445,0,1758720025,13001.287408539989,59.34162020999793,53355.99377904001 2025-09-24,13:20:27.000,267,10985457,12605,0,1758720026,13001.125737099988,59.34866934000456,53355.93089496 2025-09-24,13:20:28.000,267,10985427,12365,0,1758720027,13000.991010899997,59.32752194999921,53355.81910104 2025-09-24,13:20:29.000,267,10985480,12445,0,1758720028,13000.842812080002,59.398013250000076,53355.78416544 2025-09-24,13:20:30.000,267,10985449,12525,0,1758720029,13000.735031119992,59.36276760000328,53355.735255600004 2025-09-24,13:20:31.000,267,10985434,12485,0,1758720030,13000.640722780001,59.376865860002,53355.65141016 2025-09-24,13:20:32.000,267,10985427,12565,0,1758720031,13000.546414439996,59.412111509998795,53355.63044880001 2025-09-24,13:20:33.000,267,10985437,12565,0,1758720032,13000.43189716999,59.398013250000076,53355.58153896001 2025-09-24,13:20:34.000,267,10985466,12645,0,1758720033,13000.35779776,59.376865860002,53355.532629119996 2025-09-24,13:20:35.000,267,10985444,12565,0,1758720034,13000.283698349995,59.39096412000072,53355.42782232 2025-09-24,13:20:36.000,267,10985426,12485,0,1758720035,13000.283698349995,59.34162020999793,53355.44878368 2025-09-24,13:20:37.000,267,10985447,12685,0,1758720036,13000.23654418,59.2640797799977,53355.39288672001 2025-09-24,13:20:38.000,267,10985460,12325,0,1758720037,13000.243280489995,59.19358848000411,53355.32301552001 2025-09-24,13:20:39.000,267,10985461,12365,0,1758720038,13000.25675311,59.108998920004524,53355.34397688001 2025-09-24,13:20:40.000,267,10985405,12645,0,1758720039,13000.27696204,58.996212840000226,53355.30904128 2025-09-24,13:20:41.000,267,10985463,12565,0,1758720040,13000.344325139995,58.91867241,53355.24615720001 2025-09-24,13:20:42.000,267,10985482,12445,0,1758720041,13000.404951929995,58.84818110999913,53355.232182960004 2025-09-24,13:20:43.000,267,10985455,12445,0,1758720042,13000.45884241,58.74949329000083,53355.197247359996 2025-09-24,13:20:44.000,267,10985433,12565,0,1758720043,13000.53294181999,58.70719851000467,53355.183273120005 2025-09-24,13:20:45.000,267,10985427,12605,0,1758720044,13000.60030492,58.62260894999781,53355.17628600001 2025-09-24,13:20:46.000,267,10985431,12405,0,1758720045,13000.681140640001,58.53097025999887,53355.09942768 2025-09-24,13:20:47.000,267,10985474,12645,0,1758720046,13000.768712669997,58.467528090004635,53355.09942768 2025-09-24,13:20:48.000,267,10985469,12365,0,1758720047,13000.883229940002,58.418184180001845,53355.12737616001 2025-09-24,13:20:49.000,267,10985441,12485,0,1758720048,13000.943856730002,58.34769288000098,53355.12038904 2025-09-24,13:20:50.000,267,10985456,12525,0,1758720049,13001.058373999993,58.29129983999883,53355.10641480001 2025-09-24,13:20:51.000,267,10985472,12365,0,1758720050,13001.172891269998,58.19966114999988,53355.064492080004 2025-09-24,13:20:52.000,267,10985459,12405,0,1758720051,13001.32782639999,58.15031724000437,53355.04353072 2025-09-24,13:20:53.000,267,10985448,12565,0,1758720052,13001.381716879994,58.136218979998375,53355.029556479996 2025-09-24,13:20:54.000,267,10985464,12725,0,1758720053,13001.53665201,58.08687507000286,53355.03654360001 2025-09-24,13:20:55.000,267,10985469,12445,0,1758720054,13001.61075141999,58.065727680004784,53355.00859512001 2025-09-24,13:20:56.000,267,10985429,12565,0,1758720055,13001.73874131,57.959990729999845,53355.064492080004 2025-09-24,13:20:57.000,267,10985470,12525,0,1758720056,13001.846522269996,57.89654855999834,53355.064492080004 2025-09-24,13:20:58.000,267,10985438,12445,0,1758720057,13001.994721089992,57.8683520400009,53355.0714792 2025-09-24,13:20:59.000,267,10985429,12605,0,1758720058,13002.142919910002,57.826057260004745,53355.10641480001 2025-09-24,13:21:00.000,267,10985429,12645,0,1758720059,13002.243964560002,57.790811610000674,53355.09942768 2025-09-24,13:21:01.000,267,10985457,12605,0,1758720060,13002.345009209988,57.734418569998525,53355.09244056 2025-09-24,13:21:02.000,267,10985433,12285,0,1758720061,13002.459526479994,57.741467699997884,53355.12737616001 2025-09-24,13:21:03.000,267,10985433,12405,0,1758720062,13002.600988989994,57.71327118000045,53355.19026024 2025-09-24,13:21:04.000,267,10985470,12605,0,1758720063,13002.68856101999,57.69917292000173,53355.183273120005 2025-09-24,13:21:05.000,267,10985377,12405,0,1758720064,13002.762660429995,57.67802553000365,53355.2112216 2025-09-24,13:21:06.000,267,10985405,12605,0,1758720065,13002.80981459999,57.68507466000301,53355.22519584001 2025-09-24,13:21:07.000,267,10985467,12365,0,1758720066,13002.83675984,57.67097640000429,53355.26711856 2025-09-24,13:21:08.000,267,10985422,12325,0,1758720067,13002.904122939995,57.67802553000365,53355.26013144 2025-09-24,13:21:09.000,267,10985462,12365,0,1758720068,13002.95127710999,57.68507466000301,53355.30904128 2025-09-24,13:21:10.000,267,10985455,12485,0,1758720069,13002.89738663,57.734418569998525,53355.33000264 2025-09-24,13:21:11.000,267,10985436,12485,0,1758720070,13002.93780449,57.727369439999165,53355.33000264 2025-09-24,13:21:12.000,267,10985472,12565,0,1758720071,13002.93780449,57.79786074000003,53355.33698976 2025-09-24,13:21:13.000,267,10985445,12565,0,1758720072,13002.89065031999,57.8683520400009,53355.37192536001 2025-09-24,13:21:14.000,267,10985440,12525,0,1758720073,13002.83002352999,57.89654855999834,53355.35795112 2025-09-24,13:21:15.000,267,10985415,12365,0,1758720074,13002.78960566999,57.94589247000113,53355.35795112 2025-09-24,13:21:16.000,267,10985466,12245,0,1758720075,13002.77613305,57.94589247000113,53355.34397688001 2025-09-24,13:21:17.000,267,10985434,12285,0,1758720076,13002.75592412,57.967039859999204,53355.350964000005 2025-09-24,13:21:18.000,267,10985486,12485,0,1758720077,13002.742451499995,57.98113811999792,53355.420835200006 2025-09-24,13:21:19.000,267,10985390,12285,0,1758720078,13002.65487947,57.98113811999792,53355.350964000005 2025-09-24,13:21:20.000,267,10985427,12445,0,1758720079,13002.61446161,58.016383770001994,53355.350964000005 2025-09-24,13:21:21.000,267,10985467,12445,0,1758720080,13002.594252679999,57.99523638000392,53355.350964000005 2025-09-24,13:21:22.000,267,10985429,12365,0,1758720081,13002.520153269994,57.93884334000177,53355.32301552001 2025-09-24,13:21:23.000,267,10985483,12405,0,1758720082,13002.493208029999,57.98113811999792,53355.2810928 2025-09-24,13:21:24.000,267,10985455,12445,0,1758720083,13002.412372309998,57.94589247000113,53355.26013144 2025-09-24,13:21:25.000,267,10985438,12605,0,1758720084,13002.324800279988,57.91769595000369,53355.26013144 2025-09-24,13:21:26.000,267,10985442,12485,0,1758720085,13002.223755630002,57.88949942999898,53355.19026024 2025-09-24,13:21:27.000,267,10985462,12485,0,1758720086,13002.095765739992,57.93884334000177,53355.21820872 2025-09-24,13:21:28.000,267,10985478,12605,0,1758720087,13002.008193709997,57.86130291000154,53355.17628600001 2025-09-24,13:21:29.000,267,10985497,12565,0,1758720088,13001.927357989996,57.81900812999811,53355.10641480001 2025-09-24,13:21:30.000,267,10985426,12525,0,1758720089,13001.792631789991,57.80490986999939,53355.0714792 2025-09-24,13:21:31.000,267,10985499,12245,0,1758720090,13001.725268689996,57.79786074000003,53355.015582240005 2025-09-24,13:21:32.000,267,10985457,12405,0,1758720091,13001.57033355999,57.783762480001315,53354.95968528001 2025-09-24,13:21:33.000,267,10985440,12565,0,1758720092,13001.46928890999,57.776713350001955,53354.88981408001 2025-09-24,13:21:34.000,267,10985430,12685,0,1758720093,13001.314353779999,57.727369439999165,53354.88282696 2025-09-24,13:21:35.000,267,10985452,12605,0,1758720094,13001.179627579993,57.727369439999165,53354.84090424001 2025-09-24,13:21:36.000,267,10985483,12565,0,1758720095,13001.044901380003,57.67097640000429,53354.76404592 2025-09-24,13:21:37.000,267,10985411,12325,0,1758720096,13000.943856730002,57.68507466000301,53354.80596864 2025-09-24,13:21:38.000,267,10985462,12725,0,1758720097,13000.822603150002,57.67097640000429,53354.680200480005 2025-09-24,13:21:39.000,267,10985490,12285,0,1758720098,13000.741767430001,57.67802553000365,53354.63827776 2025-09-24,13:21:40.000,267,10985474,12565,0,1758720099,13000.640722780001,57.67097640000429,53354.61032928 2025-09-24,13:21:41.000,267,10985467,12605,0,1758720100,13000.5194692,57.6568781399983,53354.561419440004 2025-09-24,13:21:42.000,267,10985483,12485,0,1758720101,13000.41842455,57.64982900999894,53354.50552248001 2025-09-24,13:21:43.000,267,10985451,12405,0,1758720102,13000.344325139995,57.67097640000429,53354.463599760005 2025-09-24,13:21:44.000,267,10985454,12565,0,1758720103,13000.25001679999,57.6568781399983,53354.49154824 2025-09-24,13:21:45.000,267,10985484,12685,0,1758720104,13000.155708459999,57.69917292000173,53354.35180584 2025-09-24,13:21:46.000,267,10985451,12525,0,1758720105,13000.12876321999,57.71327118000045,53354.32385736 2025-09-24,13:21:47.000,267,10985458,12525,0,1758720106,13000.068136429989,57.74851683000452,53354.33084448 2025-09-24,13:21:48.000,267,10985470,12485,0,1758720107,13000.014245949998,57.783762480001315,53354.226037680004 2025-09-24,13:21:49.000,267,10985432,12645,0,1758720108,13000.000773329994,57.833106390004104,53354.226037680004 2025-09-24,13:21:50.000,267,10985446,12605,0,1758720109,13000.000773329994,57.88949942999898,53354.19808920001 2025-09-24,13:21:51.000,267,10985469,12445,0,1758720110,13000.014245949998,57.91769595000369,53354.15616648 2025-09-24,13:21:52.000,267,10985444,12485,0,1758720111,13000.047927499989,57.952941600000486,53354.10725664 2025-09-24,13:21:53.000,267,10985474,12685,0,1758720112,13000.020982259994,58.05867854999815,53354.08629528 2025-09-24,13:21:54.000,267,10985440,12645,0,1758720113,13000.081609049994,58.04458028999943,53354.01642408 2025-09-24,13:21:55.000,267,10985481,12565,0,1758720114,13000.081609049994,58.12212071999966,53353.98148848001 2025-09-24,13:21:56.000,267,10985502,12605,0,1758720115,13000.115290599999,58.143268109997734,53353.960527120005 2025-09-24,13:21:57.000,267,10985454,12605,0,1758720116,13000.155708459999,58.2137594099986,53353.9186044 2025-09-24,13:21:58.000,267,10985389,12685,0,1758720117,13000.12876321999,58.30539810000482,53353.890655920004 2025-09-24,13:21:59.000,267,10985458,12725,0,1758720118,13000.202862629994,58.35474201000034,53353.87668168 2025-09-24,13:22:00.000,267,10985431,12565,0,1758720119,13000.115290599999,58.418184180001845,53353.81379760001 2025-09-24,13:22:01.000,267,10985468,12405,0,1758720120,13000.054663809999,58.49572461000207,53353.75790064 2025-09-24,13:22:02.000,267,10985482,12325,0,1758720121,13000.007509639989,58.594412430000375,53353.70200368 2025-09-24,13:22:03.000,267,10985424,12365,0,1758720122,12999.946882849988,58.65785460000188,53353.674055200005 2025-09-24,13:22:04.000,267,10985426,12685,0,1758720123,12999.866047129988,58.72129677000339,53353.63213248 2025-09-24,13:22:05.000,267,10985458,12645,0,1758720124,12999.778475099993,58.79883720000362,53353.576235520006 2025-09-24,13:22:06.000,267,10985477,12365,0,1758720125,12999.704375690002,58.869328500004485,53353.52033856001 2025-09-24,13:22:07.000,267,10985467,12565,0,1758720126,12999.569649489997,58.93981979999808,53353.42950600001 2025-09-24,13:22:08.000,267,10985474,12325,0,1758720127,12999.448395909996,58.98916371000087,53353.408544640006 2025-09-24,13:22:09.000,267,10985499,12365,0,1758720128,12999.327142329996,59.08080239999981,53353.36662192 2025-09-24,13:22:10.000,267,10985435,12485,0,1758720129,12999.21262505999,59.108998920004524,53353.29675072 2025-09-24,13:22:11.000,267,10985534,12525,0,1758720130,12999.125053029995,59.179490219998115,53353.27578936 2025-09-24,13:22:12.000,267,10985449,12565,0,1758720131,12999.01053575999,59.19358848000411,53353.22687952 2025-09-24,13:22:13.000,267,10985486,12525,0,1758720132,12998.862336939994,59.228834130000905,53353.16399544001 2025-09-24,13:22:14.000,267,10985456,12445,0,1758720133,12998.734347049998,59.221785000001546,53353.10809848 2025-09-24,13:22:15.000,267,10985465,12925,0,1758720134,12998.660247639993,59.25703064999834,53353.0102788 2025-09-24,13:22:16.000,267,10985468,12805,0,1758720135,12998.545730370002,59.235883260000264,53352.96136896 2025-09-24,13:22:17.000,267,10985441,12445,0,1758720136,12998.464894650002,59.2640797799977,53352.86354928 2025-09-24,13:22:18.000,267,10985481,12365,0,1758720137,12998.350377379997,59.24293238999962,53352.786690960005 2025-09-24,13:22:19.000,267,10985481,12365,0,1758720138,12998.276277969991,59.20768674000283,53352.7657296 2025-09-24,13:22:20.000,267,10985441,12605,0,1758720139,12998.128079149996,59.1653919599994,53352.667909920005 2025-09-24,13:22:21.000,267,10985477,12605,0,1758720140,12998.006825569995,59.108998920004524,53352.59105160001 2025-09-24,13:22:22.000,267,10985430,12605,0,1758720141,12997.91251722999,59.09490065999853,53352.47925768 2025-09-24,13:22:23.000,267,10985483,12725,0,1758720142,12997.824945199995,58.996212840000226,53352.43034784 2025-09-24,13:22:24.000,267,10985452,12765,0,1758720143,12997.703691619994,58.93981979999808,53352.36746376 2025-09-24,13:22:25.000,267,10985492,12485,0,1758720144,12997.649801139989,58.8834267600032,53352.26265696 2025-09-24,13:22:26.000,267,10985494,12365,0,1758720145,12997.589174349989,58.79178807000426,53352.19977288 2025-09-24,13:22:27.000,267,10985508,12605,0,1758720146,12997.508338629988,58.74949329000083,53352.08797896001 2025-09-24,13:22:28.000,267,10985469,12325,0,1758720147,12997.494866009998,58.636707210003806,53351.98317216 2025-09-24,13:22:29.000,267,10985489,12405,0,1758720148,12997.440975529993,58.50982287000079,53351.9272752 2025-09-24,13:22:30.000,267,10985486,12525,0,1758720149,12997.508338629988,58.38998766000441,53351.91330096 2025-09-24,13:22:31.000,267,10985491,12485,0,1758720150,12997.535283869998,58.28425070999947,53351.81548128 2025-09-24,13:22:32.000,267,10985490,12525,0,1758720151,12997.636328519999,58.143268109997734,53351.77355856001 2025-09-24,13:22:33.000,267,10985498,12445,0,1758720152,12997.737373169999,57.952941600000486,53351.65477752001 2025-09-24,13:22:34.000,267,10985503,12565,0,1758720153,12997.83841782,57.81900812999811,53351.61984192 2025-09-24,13:22:35.000,267,10985471,12445,0,1758720154,12997.966407709995,57.61458336000214,53351.57093208 2025-09-24,13:22:36.000,267,10985518,12405,0,1758720155,12998.107870219996,57.45950250000169,53351.58490632001 2025-09-24,13:22:37.000,267,10985459,12605,0,1758720156,12998.269541659996,57.29737251000188,53351.43817680001 2025-09-24,13:22:38.000,267,10985511,12525,0,1758720157,12998.370586309997,57.142291650001425,53351.494073760005 2025-09-24,13:22:39.000,267,10985453,12645,0,1758720158,12998.451422029997,56.99425992000033,53351.41022832 2025-09-24,13:22:40.000,267,10985503,12645,0,1758720159,12998.552466679997,56.83212993000052,53351.38926696001 2025-09-24,13:22:41.000,267,10985506,12485,0,1758720160,12998.673720259998,56.677049070000066,53351.41721544001 2025-09-24,13:22:42.000,267,10985462,12365,0,1758720161,12998.727610739988,56.53606646999833,53351.45913816 2025-09-24,13:22:43.000,267,10985493,12445,0,1758720162,12998.774764909998,56.40213300000323,53351.445163920005 2025-09-24,13:22:44.000,267,10985486,12325,0,1758720163,12998.808446459989,56.289346919998934,53351.42420256 2025-09-24,13:22:45.000,267,10985449,12445,0,1758720164,12998.828655389989,56.155413450003834,53351.4032412 2025-09-24,13:22:46.000,267,10985448,12365,0,1758720165,12998.808446459989,56.06377476000489,53351.4731124 2025-09-24,13:22:47.000,267,10985419,12525,0,1758720166,12998.828655389989,55.95803780999995,53351.41721544001 2025-09-24,13:22:48.000,267,10985460,12365,0,1758720167,12998.794973839998,55.84525173000293,53351.445163920005 2025-09-24,13:22:49.000,267,10985424,12725,0,1758720168,12998.808446459989,55.746563910004625,53351.42420256 2025-09-24,13:22:50.000,267,10985469,12565,0,1758720169,12998.781501219994,55.61967957000161,53351.41022832 2025-09-24,13:22:51.000,267,10985482,12525,0,1758720170,12998.700665499993,55.56328652999946,53351.42420256 2025-09-24,13:22:52.000,267,10985427,12485,0,1758720171,12998.700665499993,55.43640219000372,53351.4032412 2025-09-24,13:22:53.000,267,10985503,12645,0,1758720172,12998.653511329998,55.38705828000093,53351.347344240006 2025-09-24,13:22:54.000,267,10985515,12485,0,1758720173,12998.592884539998,55.30246872000134,53351.31939576001 2025-09-24,13:22:55.000,267,10985507,12365,0,1758720174,12998.525521440002,55.231977420000476,53351.28446016 2025-09-24,13:22:56.000,267,10985412,12565,0,1758720175,12998.464894650002,55.17558437999833,53351.21458896 2025-09-24,13:22:57.000,267,10985456,12645,0,1758720176,12998.377322619992,55.062798300001305,53351.1936276 2025-09-24,13:22:58.000,267,10985502,12285,0,1758720177,12998.269541659996,55.04165091000323,53351.14471776 2025-09-24,13:22:59.000,267,10985452,12285,0,1758720178,12998.10113391,55.006405259999156,53351.13773064 2025-09-24,13:23:00.000,267,10985472,12445,0,1758720179,12997.93272615999,54.94296308999765,53351.03292384001 2025-09-24,13:23:01.000,267,10985497,12645,0,1758720180,12997.77779103,54.8654226600047,53350.991001120005 2025-09-24,13:23:02.000,267,10985452,12485,0,1758720181,12997.568965419989,54.81607875000191,53350.90016856 2025-09-24,13:23:03.000,267,10985467,12325,0,1758720182,12997.366876120002,54.80902962000255,53350.90715568 2025-09-24,13:23:04.000,267,10985494,12485,0,1758720183,12997.164786820002,54.76673483999912,53350.79536176001 2025-09-24,13:23:05.000,267,10985451,12565,0,1758720184,12996.949224899996,54.73148919000232,53350.704529200004 2025-09-24,13:23:06.000,267,10985508,12605,0,1758720185,12996.74039929,54.703292670004885,53350.66260648 2025-09-24,13:23:07.000,267,10985448,12565,0,1758720186,12996.518101059999,54.710341800004244,53350.5647868 2025-09-24,13:23:08.000,267,10985527,12445,0,1758720187,12996.302539139993,54.63280137000402,53350.50190272001 2025-09-24,13:23:09.000,267,10985440,12285,0,1758720188,12996.113922459997,54.63280137000402,53350.45299288 2025-09-24,13:23:10.000,267,10985464,12445,0,1758720189,12995.965723640002,54.597555719999946,53350.341198960006 2025-09-24,13:23:11.000,267,10985527,12645,0,1758720190,12995.76363434,54.56231007000315,53350.32722472 2025-09-24,13:23:12.000,267,10985446,12365,0,1758720191,12995.65585337999,54.53411354999844,53350.18748232 2025-09-24,13:23:13.000,267,10985441,12605,0,1758720192,12995.54133611,54.53411354999844,53350.15953384 2025-09-24,13:23:14.000,267,10985474,12605,0,1758720193,12995.467236699995,54.477720510003564,53350.1804952 2025-09-24,13:23:15.000,267,10985470,12485,0,1758720194,12995.386400979995,54.421327470001415,53350.103636880005 2025-09-24,13:23:16.000,267,10985480,12485,0,1758720195,12995.305565259994,54.379032689997985,53350.08966264 2025-09-24,13:23:17.000,267,10985415,12605,0,1758720196,12995.25167477999,54.371983559998625,53350.01280432 2025-09-24,13:23:18.000,267,10985482,12685,0,1758720197,12995.177575369999,54.35083617000055,53349.96389448 2025-09-24,13:23:19.000,267,10985498,12605,0,1758720198,12995.143893819994,54.33673791000183,53349.9708816 2025-09-24,13:23:20.000,267,10985433,12405,0,1758720199,12995.056321789998,54.2591974800016,53349.91498464 2025-09-24,13:23:21.000,267,10985446,12125,0,1758720200,12995.063058099993,54.252148350002244,53349.87306192 2025-09-24,13:23:22.000,267,10985426,12365,0,1758720201,12995.076530719998,54.23100096000417,53349.88004904001 2025-09-24,13:23:23.000,267,10985481,12605,0,1758720202,12995.157366439998,54.16755879000266,53349.85210056 2025-09-24,13:23:24.000,267,10985472,12365,0,1758720203,12995.197784299999,54.195755310000095,53349.89402328 2025-09-24,13:23:25.000,267,10985462,12445,0,1758720204,12995.258411089999,54.11821487999987,53349.838126320006 2025-09-24,13:23:26.000,267,10985469,12405,0,1758720205,12995.325774189994,54.06182183999772,53349.85908768001 2025-09-24,13:23:27.000,267,10985432,12285,0,1758720206,12995.43355514999,53.963134019999416,53349.9010104 2025-09-24,13:23:28.000,267,10985442,12805,0,1758720207,12995.50091825,53.89969184999791,53349.887036160006 2025-09-24,13:23:29.000,267,10985456,12285,0,1758720208,12995.63564444999,53.793954900000244,53349.9010104 2025-09-24,13:23:30.000,267,10985433,12565,0,1758720209,12995.736689099991,53.67411969000386,53349.92197176 2025-09-24,13:23:31.000,267,10985435,12445,0,1758720210,12995.844470060001,53.58953013000428,53349.99184296 2025-09-24,13:23:32.000,267,10985456,12565,0,1758720211,12995.958987329992,53.4908423099987,53350.033765680004 2025-09-24,13:23:33.000,267,10985402,12325,0,1758720212,12996.066768290002,53.371007100002316,53350.054727040006 2025-09-24,13:23:34.000,267,10985439,12725,0,1758720213,12996.140867699993,53.29346667000209,53350.103636880005 2025-09-24,13:23:35.000,267,10985474,12205,0,1758720214,12996.194758179998,53.18068058999779,53350.13158536 2025-09-24,13:23:36.000,267,10985457,12525,0,1758720215,12996.214967109998,53.06084538000141,53350.20844368 2025-09-24,13:23:37.000,267,10985457,12685,0,1758720216,12996.282330209993,53.00445233999926,53350.29228912001 2025-09-24,13:23:38.000,267,10985428,12525,0,1758720217,12996.316011759998,52.919862779999676,53350.320237600004 2025-09-24,13:23:39.000,267,10985448,12565,0,1758720218,12996.295802829998,52.90576452000096,53350.36216032001 2025-09-24,13:23:40.000,267,10985503,12525,0,1758720219,12996.322748069993,52.87756800000352,53350.39709592 2025-09-24,13:23:41.000,267,10985482,12645,0,1758720220,12996.295802829998,52.84937147999881,53350.45299288 2025-09-24,13:23:42.000,267,10985455,12525,0,1758720221,12996.255384969998,52.8634697400048,53350.47395424 2025-09-24,13:23:43.000,267,10985462,12725,0,1758720222,12996.221703419993,52.85642060999817,53350.5647868 2025-09-24,13:23:44.000,267,10985424,12445,0,1758720223,12996.194758179998,52.87051887000416,53350.557799680006 2025-09-24,13:23:45.000,267,10985445,12485,0,1758720224,12996.127395080002,52.90576452000096,53350.59273528 2025-09-24,13:23:46.000,267,10985475,12445,0,1758720225,12996.140867699993,52.933961039998394,53350.62767088001 2025-09-24,13:23:47.000,267,10985472,12245,0,1758720226,12996.039823049992,53.01150146999862,53350.64164512 2025-09-24,13:23:48.000,267,10985467,12565,0,1758720227,12995.992668879997,53.08199276999949,53350.69055496 2025-09-24,13:23:49.000,267,10985470,12525,0,1758720228,12995.958987329992,53.13133668000228,53350.7394648 2025-09-24,13:23:50.000,267,10985457,12605,0,1758720229,12995.878151609992,53.194778850003786,53350.676580720006 2025-09-24,13:23:51.000,267,10985431,12405,0,1758720230,12995.824261130001,53.27231928000401,53350.75343904 2025-09-24,13:23:52.000,267,10985480,12285,0,1758720231,12995.777106959991,53.36395797000296,53350.80234888 2025-09-24,13:23:53.000,267,10985411,12405,0,1758720232,12995.770370649996,53.41330187999847,53350.809336 2025-09-24,13:23:54.000,267,10985452,12685,0,1758720233,12995.750161719996,53.4908423099987,53350.91414280001 2025-09-24,13:23:55.000,267,10985471,12485,0,1758720234,12995.729952789996,53.610677520002355,53350.9490784 2025-09-24,13:23:56.000,267,10985457,12525,0,1758720235,12995.70300755,53.77280751000217,53350.96305264001 2025-09-24,13:23:57.000,267,10985503,12365,0,1758720236,12995.68279862,53.86444620000111,53351.011962480006 2025-09-24,13:23:58.000,267,10985429,12365,0,1758720237,12995.65585337999,53.977232279998134,53351.04689808 2025-09-24,13:23:59.000,267,10985546,12325,0,1758720238,12995.65585337999,54.068870970004355,53351.06785944 2025-09-24,13:24:00.000,267,10985439,12485,0,1758720239,12995.669325999996,54.15346053000394,53351.13074352001 2025-09-24,13:24:01.000,267,10985444,12365,0,1758720240,12995.72321648,54.27329574000032,53351.179653360006 2025-09-24,13:24:02.000,267,10985489,12405,0,1758720241,12995.74342541,54.371983559998625,53351.14471776 2025-09-24,13:24:03.000,267,10985465,12245,0,1758720242,12995.830997439996,54.52001528999972,53351.24253744 2025-09-24,13:24:04.000,267,10985476,12325,0,1758720243,12995.979196259992,54.597555719999946,53351.2634988 2025-09-24,13:24:05.000,267,10985476,12365,0,1758720244,12996.174549249998,54.69624353999825,53351.277473040005 2025-09-24,13:24:06.000,267,10985464,12765,0,1758720245,12996.336220689998,54.773783969998476,53351.41721544001 2025-09-24,13:24:07.000,267,10985474,12245,0,1758720246,12996.484419509994,54.84427526999934,53351.45215104 2025-09-24,13:24:08.000,267,10985478,12365,0,1758720247,12996.74039929,54.89361918000213,53351.45215104 2025-09-24,13:24:09.000,267,10985426,12805,0,1758720248,12996.94248859,54.999356129999796,53351.58490632001 2025-09-24,13:24:10.000,267,10985494,12605,0,1758720249,12997.191732059997,55.08394568999938,53351.661764640005 2025-09-24,13:24:11.000,267,10985484,12565,0,1758720250,12997.434239219998,55.14033873000153,53351.7176616 2025-09-24,13:24:12.000,267,10985453,12245,0,1758720251,12997.717164239999,55.22492829000112,53351.857404 2025-09-24,13:24:13.000,267,10985446,12525,0,1758720252,12997.97988033,55.31656698000006,53351.948236560005 2025-09-24,13:24:14.000,267,10985441,12445,0,1758720253,12998.235860109991,55.40115653999965,53352.12990168 2025-09-24,13:24:15.000,267,10985489,12485,0,1758720254,12998.498576199992,55.48574609999923,53352.164837280005 2025-09-24,13:24:16.000,267,10985478,12485,0,1758720255,12998.794973839998,55.59853218000353,53352.29060544 2025-09-24,13:24:17.000,267,10985442,12565,0,1758720256,12999.044217309995,55.73951477999799,53352.38842512 2025-09-24,13:24:18.000,267,10985434,12605,0,1758720257,12999.34061495,55.866399120001006,53352.59803872 2025-09-24,13:24:19.000,267,10985503,12325,0,1758720258,12999.542704250001,56.042627369999536,53352.68887128001 2025-09-24,13:24:20.000,267,10985471,12645,0,1758720259,12999.771738789997,56.21885561999807,53352.835600800005 2025-09-24,13:24:21.000,267,10985483,12525,0,1758720260,13000.014245949998,56.37393647999852,53353.03124016 2025-09-24,13:24:22.000,267,10985451,12605,0,1758720261,13000.25001679999,56.54311559999769,53353.14303408001 2025-09-24,13:24:23.000,267,10985494,12445,0,1758720262,13000.485787649995,56.70524559000478,53353.27578936 2025-09-24,13:24:24.000,267,10985499,12605,0,1758720263,13000.714822189992,56.8532773199986,53353.43649312 2025-09-24,13:24:25.000,267,10985440,12445,0,1758720264,13000.930384109997,56.966063400002895,53353.576235520006 2025-09-24,13:24:26.000,267,10985469,12125,0,1758720265,13001.172891269998,57.135242520002066,53353.75790064 2025-09-24,13:24:27.000,267,10985471,12485,0,1758720266,13001.361507949994,57.26917599000444,53353.93956576 2025-09-24,13:24:28.000,267,10985491,12365,0,1758720267,13001.583806179995,57.374912940002105,53354.009436960005 2025-09-24,13:24:29.000,267,10985481,12325,0,1758720268,13001.785895479996,57.501797279997845,53354.14917936001 2025-09-24,13:24:30.000,267,10985468,12685,0,1758720269,13002.001457400002,57.52999380000256,53354.35879296001 2025-09-24,13:24:31.000,267,10985476,12245,0,1758720270,13002.183337770002,57.66392726999766,53354.463599760005 2025-09-24,13:24:32.000,267,10985487,12565,0,1758720271,13002.291118729998,57.70622205000109,53354.65225200001 2025-09-24,13:24:33.000,267,10985466,12285,0,1758720272,13002.378690759993,57.76261509000324,53354.74308456001 2025-09-24,13:24:34.000,267,10985438,12445,0,1758720273,13002.499944339994,57.8683520400009,53354.847891360005 2025-09-24,13:24:35.000,267,10985472,12605,0,1758720274,13002.580780059994,57.92474508000305,53354.98763376001 2025-09-24,13:24:36.000,267,10985479,12565,0,1758720275,13002.60772529999,57.98818725000456,53355.134363280005 2025-09-24,13:24:37.000,267,10985475,12365,0,1758720276,13002.6750884,58.04458028999943,53355.232182960004 2025-09-24,13:24:38.000,267,10985490,12445,0,1758720277,13002.61446161,58.10802246000094,53355.3858996 2025-09-24,13:24:39.000,267,10985470,12605,0,1758720278,13002.621197919994,58.136218979998375,53355.44179656001 2025-09-24,13:24:40.000,267,10985484,12605,0,1758720279,13002.574043749999,58.19966114999988,53355.54660336 2025-09-24,13:24:41.000,267,10985461,12365,0,1758720280,13002.58751636999,58.29129983999883,53355.6653844 2025-09-24,13:24:42.000,267,10985472,12245,0,1758720281,13002.533625889999,58.35474201000034,53355.74224272 2025-09-24,13:24:43.000,267,10985457,12445,0,1758720282,13002.513416959999,58.39703679000377,53355.78416544 2025-09-24,13:24:44.000,267,10985470,12445,0,1758720283,13002.466262789989,58.44638069999928,53355.78416544 2025-09-24,13:24:45.000,267,10985464,12285,0,1758720284,13002.439317549994,58.50277374000143,53355.91692072001 2025-09-24,13:24:46.000,267,10985443,12525,0,1758720285,13002.459526479994,58.55211765000422,53355.93089496 2025-09-24,13:24:47.000,267,10985503,12725,0,1758720286,13002.412372309998,58.58031417000166,53356.06365024001 2025-09-24,13:24:48.000,267,10985482,12325,0,1758720287,13002.351745519998,58.636707210003806,53356.10557296 2025-09-24,13:24:49.000,267,10985467,12565,0,1758720288,13002.358481829993,58.67900198999996,53356.14749568 2025-09-24,13:24:50.000,267,10985424,12365,0,1758720289,13002.398899689993,58.68605111999932,53356.32916080001 2025-09-24,13:24:51.000,267,10985489,12485,0,1758720290,13002.472999099999,58.71424764000403,53356.426980480006 2025-09-24,13:24:52.000,267,10985450,12365,0,1758720291,13002.506680649989,58.68605111999932,53356.49685168001 2025-09-24,13:24:53.000,267,10985444,12565,0,1758720292,13002.560571129994,58.66490373000124,53356.54576152001 2025-09-24,13:24:54.000,267,10985514,12325,0,1758720293,13002.68856101999,58.65785460000188,53356.63659408001 2025-09-24,13:24:55.000,267,10985495,12325,0,1758720294,13002.81655091,58.62260894999781,53356.762362240006 2025-09-24,13:24:56.000,267,10985480,12525,0,1758720295,13003.011903899991,58.61555981999845,53356.92306600001 2025-09-24,13:24:57.000,267,10985490,12445,0,1758720296,13003.153366409992,58.5732650400023,53357.05582128 2025-09-24,13:24:58.000,267,10985519,12485,0,1758720297,13003.328510469997,58.50982287000079,53357.2025508 2025-09-24,13:24:59.000,267,10985447,12525,0,1758720298,13003.510390839998,58.467528090004635,53357.3422932 2025-09-24,13:25:00.000,267,10985472,12565,0,1758720299,13003.699007519994,58.411135050002486,53357.48902272 2025-09-24,13:25:01.000,267,10985444,12365,0,1758720300,13003.83373372,58.375889399998414,53357.68466208 2025-09-24,13:25:02.000,267,10985464,12605,0,1758720301,13004.02908670999,58.361791139999696,53357.82440448 2025-09-24,13:25:03.000,267,10985481,12565,0,1758720302,13004.224439699996,58.34064375000162,53358.0410052 2025-09-24,13:25:04.000,267,10985440,12445,0,1758720303,13004.419792690001,58.29834896999819,53358.11786352 2025-09-24,13:25:05.000,267,10985512,12365,0,1758720304,13004.615145679993,58.234906800003955,53358.34843848 2025-09-24,13:25:06.000,267,10985444,12525,0,1758720305,13004.877861769994,58.234906800003955,53358.53010360001 2025-09-24,13:25:07.000,267,10985442,12365,0,1758720306,13005.039533209994,58.241955930003314,53358.68382024 2025-09-24,13:25:08.000,267,10985481,12645,0,1758720307,13005.221413579995,58.28425070999947,53358.8794596 2025-09-24,13:25:09.000,267,10985494,12605,0,1758720308,13005.37634871,58.29129983999883,53359.11702168 2025-09-24,13:25:10.000,267,10985482,12405,0,1758720309,13005.511074909991,58.33359462000226,53359.24977696001 2025-09-24,13:25:11.000,267,10985439,12445,0,1758720310,13005.618855870001,58.425233310001204,53359.4034936 2025-09-24,13:25:12.000,267,10985486,12405,0,1758720311,13005.767054689997,58.44638069999928,53359.56419736001 2025-09-24,13:25:13.000,267,10985459,12405,0,1758720312,13005.888308269998,58.460478959998,53359.67599128 2025-09-24,13:25:14.000,267,10985483,12565,0,1758720313,13005.935462439993,58.48867548000271,53359.7877852 2025-09-24,13:25:15.000,267,10985503,12365,0,1758720314,13005.921989820003,58.45342982999864,53359.96945032001 2025-09-24,13:25:16.000,267,10985498,12365,0,1758720315,13005.962407679988,58.45342982999864,53360.02534728 2025-09-24,13:25:17.000,267,10985422,12525,0,1758720316,13005.989352919998,58.43228244000056,53360.13714120001 2025-09-24,13:25:18.000,267,10985433,12805,0,1758720317,13005.982616609988,58.418184180001845,53360.20002528 2025-09-24,13:25:19.000,267,10985496,12565,0,1758720318,13005.874835649993,58.404085920003126,53360.241948 2025-09-24,13:25:20.000,267,10985479,12405,0,1758720319,13005.800736240002,58.34064375000162,53360.29784496 2025-09-24,13:25:21.000,267,10985431,12405,0,1758720320,13005.713164209992,58.3265454900029,53360.430600240004 2025-09-24,13:25:22.000,267,10985496,12445,0,1758720321,13005.578438010001,58.30539810000482,53360.430600240004 2025-09-24,13:25:23.000,267,10985476,12605,0,1758720322,13005.443711809996,58.31244723000418,53360.50745856 2025-09-24,13:25:24.000,267,10985474,12685,0,1758720323,13005.29551299,58.241955930003314,53360.50745856 2025-09-24,13:25:25.000,267,10985465,12645,0,1758720324,13005.12710523999,58.2137594099986,53360.50745856 2025-09-24,13:25:26.000,267,10985461,12485,0,1758720325,13004.96543379999,58.136218979998375,53360.50745856 2025-09-24,13:25:27.000,267,10985438,12245,0,1758720326,13004.783553429988,58.08687507000286,53360.5563684 2025-09-24,13:25:28.000,267,10985425,12725,0,1758720327,13004.547782579997,58.12212071999966,53360.58431688 2025-09-24,13:25:29.000,267,10985429,12245,0,1758720328,13004.392847449992,58.10802246000094,53360.58431688 2025-09-24,13:25:30.000,267,10985471,12365,0,1758720329,13004.23791232,58.08687507000286,53360.58431688 2025-09-24,13:25:31.000,267,10985483,12325,0,1758720330,13004.022350399995,58.10802246000094,53360.59130400001 2025-09-24,13:25:32.000,267,10985507,12405,0,1758720331,13003.89436051,58.08687507000286,53360.5563684 2025-09-24,13:25:33.000,267,10985477,12525,0,1758720332,13003.759634309994,58.05867854999815,53360.59130400001 2025-09-24,13:25:34.000,267,10985476,12445,0,1758720333,13003.658589659994,58.07277681000414,53360.6262396 2025-09-24,13:25:35.000,267,10985525,12325,0,1758720334,13003.557545009993,58.09392420000222,53360.61226536001 2025-09-24,13:25:36.000,267,10985452,12605,0,1758720335,13003.476709289993,58.1150715900003,53360.647200960004 2025-09-24,13:25:37.000,267,10985464,12485,0,1758720336,13003.422818810002,58.1150715900003,53360.66117520001 2025-09-24,13:25:38.000,267,10985506,12365,0,1758720337,13003.368928329997,58.10097333000158,53360.668162320006 2025-09-24,13:25:39.000,267,10985479,12205,0,1758720338,13003.341983090002,58.07277681000414,53360.71008504001 2025-09-24,13:25:40.000,267,10985457,12325,0,1758720339,13003.389137259997,58.065727680004784,53360.73803352001 2025-09-24,13:25:41.000,267,10985493,12565,0,1758720340,13003.395873569993,58.02343290000135,53360.77995624001 2025-09-24,13:25:42.000,267,10985439,12725,0,1758720341,13003.476709289993,57.967039859999204,53360.79393048 2025-09-24,13:25:43.000,267,10985494,12645,0,1758720342,13003.597962869993,57.88245029999962,53360.87777592001 2025-09-24,13:25:44.000,267,10985505,12325,0,1758720343,13003.685534899989,57.84720465000282,53360.91271152 2025-09-24,13:25:45.000,267,10985471,12405,0,1758720344,13003.813524789999,57.790811610000674,53360.982582720004 2025-09-24,13:25:46.000,267,10985504,12325,0,1758720345,13003.93477837,57.69212379000237,53361.03847968 2025-09-24,13:25:47.000,267,10985485,12285,0,1758720346,13004.082977189995,57.607534230002784,53361.12931224 2025-09-24,13:25:48.000,267,10985498,12405,0,1758720347,13004.244648629996,57.50884641000448,53361.21315768001 2025-09-24,13:25:49.000,267,10985506,12245,0,1758720348,13004.365902209996,57.47360076000041,53361.269054640004 2025-09-24,13:25:50.000,267,10985463,12205,0,1758720349,13004.581464130002,57.43835511000361,53361.35988720001 2025-09-24,13:25:51.000,267,10985446,12485,0,1758720350,13004.662299850002,57.41720771999826,53361.45071976001 2025-09-24,13:25:52.000,267,10985494,12685,0,1758720351,13004.743135569988,57.381962070001464,53361.555526560005 2025-09-24,13:25:53.000,267,10985460,12645,0,1758720352,13004.797026049993,57.374912940002105,53361.653346240004 2025-09-24,13:25:54.000,267,10985431,12485,0,1758720353,13004.857652839994,57.374912940002105,53361.75116592 2025-09-24,13:25:55.000,267,10985442,12645,0,1758720354,13004.911543319999,57.35376555000403,53361.81405000001 2025-09-24,13:25:56.000,267,10985509,12285,0,1758720355,13005.039533209994,57.381962070001464,53361.94680528 2025-09-24,13:25:57.000,267,10985463,12125,0,1758720356,13005.019324279994,57.424256850004895,53362.03065072001 2025-09-24,13:25:58.000,267,10985469,12565,0,1758720357,13005.04626951999,57.41720771999826,53362.156418880004 2025-09-24,13:25:59.000,267,10985489,12565,0,1758720358,13005.09342369,57.43835511000361,53362.19135448 2025-09-24,13:26:00.000,267,10985447,12445,0,1758720359,13005.100159999995,57.44540424000297,53362.33808400001 2025-09-24,13:26:01.000,267,10985476,12485,0,1758720360,13005.11363262,57.53704293000192,53362.42891656 2025-09-24,13:26:02.000,267,10985459,12565,0,1758720361,13005.100159999995,57.5229446700032,53362.4778264 2025-09-24,13:26:03.000,267,10985469,12605,0,1758720362,13005.13384155,57.52999380000256,53362.53372336001 2025-09-24,13:26:04.000,267,10985516,12405,0,1758720363,13005.100159999995,57.551141190000635,53362.659491520004 2025-09-24,13:26:05.000,267,10985485,12365,0,1758720364,13005.09342369,57.607534230002784,53362.66647864 2025-09-24,13:26:06.000,267,10985456,12685,0,1758720365,13005.012587969999,57.58638684000471,53362.72237560001 2025-09-24,13:26:07.000,267,10985495,12445,0,1758720366,13004.931752249999,57.61458336000214,53362.78525968 2025-09-24,13:26:08.000,267,10985504,12605,0,1758720367,13004.837443909993,57.64982900999894,53362.91801496001 2025-09-24,13:26:09.000,267,10985478,12445,0,1758720368,13004.756608189993,57.67097640000429,53362.91102784 2025-09-24,13:26:10.000,267,10985472,12605,0,1758720369,13004.581464130002,57.64982900999894,53362.862118 2025-09-24,13:26:11.000,267,10985488,12445,0,1758720370,13004.379374830001,57.67097640000429,53362.95295056 2025-09-24,13:26:12.000,267,10985472,12525,0,1758720371,13004.19749446,57.66392726999766,53362.96692480001 2025-09-24,13:26:13.000,267,10985523,12565,0,1758720372,13003.94825098999,57.67802553000365,53362.98788616001 2025-09-24,13:26:14.000,267,10985467,12565,0,1758720373,13003.752897999999,57.69917292000173,53363.015834640006 2025-09-24,13:26:15.000,267,10985477,12605,0,1758720374,13003.496918219993,57.69212379000237,53362.96692480001 2025-09-24,13:26:16.000,267,10985505,12445,0,1758720375,13003.281356300002,57.64277987999958,53362.994873280004 2025-09-24,13:26:17.000,267,10985470,12525,0,1758720376,13003.045585449996,57.6568781399983,53362.95993768001 2025-09-24,13:26:18.000,267,10985465,12445,0,1758720377,13002.81655091,57.61458336000214,53362.91801496001 2025-09-24,13:26:19.000,267,10985492,12485,0,1758720378,13002.702033639995,57.558190319999994,53362.862118 2025-09-24,13:26:20.000,267,10985529,12605,0,1758720379,13002.580780059994,57.51589554000384,53362.92500208 2025-09-24,13:26:21.000,267,10985449,12805,0,1758720380,13002.506680649989,57.48769901999913,53362.85513088 2025-09-24,13:26:22.000,267,10985472,12445,0,1758720381,13002.405635999989,57.374912940002105,53362.86910512001 2025-09-24,13:26:23.000,267,10985504,12605,0,1758720382,13002.412372309998,57.29737251000188,53362.84115664001 2025-09-24,13:26:24.000,267,10985488,12525,0,1758720383,13002.412372309998,57.184586430004856,53362.862118 2025-09-24,13:26:25.000,267,10985447,12605,0,1758720384,13002.452790169998,57.07180035000056,53362.83416952 2025-09-24,13:26:26.000,267,10985495,12565,0,1758720385,13002.486471719989,56.90262123000139,53362.87609224 2025-09-24,13:26:27.000,267,10985518,12645,0,1758720386,13002.60772529999,56.76163862999965,53362.89006648001 2025-09-24,13:26:28.000,267,10985502,12605,0,1758720387,13002.73571519,56.59950863999984,53362.897053600005 2025-09-24,13:26:29.000,267,10985516,12565,0,1758720388,13002.843496149995,56.42328039000131,53362.98089904 2025-09-24,13:26:30.000,267,10985529,12605,0,1758720389,13002.984958659996,56.289346919998934,53362.98788616001 2025-09-24,13:26:31.000,267,10985495,12525,0,1758720390,13003.119684860001,56.19065910000063,53363.064744480005 2025-09-24,13:26:32.000,267,10985499,12645,0,1758720391,13003.200520580001,56.07787302000361,53363.09968008 2025-09-24,13:26:33.000,267,10985513,12405,0,1758720392,13003.355455709992,55.96508693999931,53363.183525520006 2025-09-24,13:26:34.000,267,10985492,12445,0,1758720393,13003.449764049998,55.85230086000229,53363.22544824001 2025-09-24,13:26:35.000,267,10985511,12125,0,1758720394,13003.611435489998,55.746563910004625,53363.30929368 2025-09-24,13:26:36.000,267,10985520,12445,0,1758720395,13003.638380729994,55.73951477999799,53363.449036080005 2025-09-24,13:26:37.000,267,10985472,12405,0,1758720396,13003.692271209999,55.704269130001194,53363.449036080005 2025-09-24,13:26:38.000,267,10985474,12685,0,1758720397,13003.705743829989,55.66197434999776,53363.518907280006 2025-09-24,13:26:39.000,267,10985505,12445,0,1758720398,13003.759634309994,55.63377783000033,53363.616726960005 2025-09-24,13:26:40.000,267,10985520,12445,0,1758720399,13003.793315859999,55.66197434999776,53363.72153376 2025-09-24,13:26:41.000,267,10985515,12285,0,1758720400,13003.78657954999,55.67607261000376,53363.854289040006 2025-09-24,13:26:42.000,267,10985501,12325,0,1758720401,13003.773106929999,55.66197434999776,53363.88922464 2025-09-24,13:26:43.000,267,10985477,12565,0,1758720402,13003.800052169994,55.753613040003984,53363.9800572 2025-09-24,13:26:44.000,267,10985476,12285,0,1758720403,13003.779843239994,55.8029569499995,53364.06390264001 2025-09-24,13:26:45.000,267,10985477,12485,0,1758720404,13003.752897999999,55.83820260000357,53364.12678672 2025-09-24,13:26:46.000,267,10985504,12285,0,1758720405,13003.699007519994,55.915743030003796,53364.19665792 2025-09-24,13:26:47.000,267,10985494,12405,0,1758720406,13003.665325969989,55.96508693999931,53364.24556776 2025-09-24,13:26:48.000,267,10985538,12365,0,1758720407,13003.611435489998,55.99328346000402,53364.32941320001 2025-09-24,13:26:49.000,267,10985568,12645,0,1758720408,13003.597962869993,56.08492215000297,53364.37133592 2025-09-24,13:26:50.000,267,10985495,12525,0,1758720409,13003.624908109989,56.18360997000127,53364.34338744 2025-09-24,13:26:51.000,267,10985491,12205,0,1758720410,13003.591226559998,56.34573996000108,53364.455181360005 2025-09-24,13:26:52.000,267,10985505,12285,0,1758720411,13003.544072389988,56.42328039000131,53364.49011696 2025-09-24,13:26:53.000,267,10985500,12605,0,1758720412,13003.550808699998,56.53606646999833,53364.525052560006 2025-09-24,13:26:54.000,267,10985483,12405,0,1758720413,13003.557545009993,56.59950863999984,53364.5390268 2025-09-24,13:26:55.000,267,10985478,12765,0,1758720414,13003.557545009993,56.726392980002856,53364.56697528001 2025-09-24,13:26:56.000,267,10985482,12285,0,1758720415,13003.564281319988,56.83212993000052,53364.56697528001 2025-09-24,13:26:57.000,267,10985500,12525,0,1758720416,13003.530599769998,56.88852297000267,53364.608898 2025-09-24,13:26:58.000,267,10985500,12485,0,1758720417,13003.503654529988,56.98016166000161,53364.60191088 2025-09-24,13:26:59.000,267,10985490,12285,0,1758720418,13003.510390839998,57.0295055700044,53364.65780784 2025-09-24,13:27:00.000,267,10985488,12205,0,1758720419,13003.469972979998,57.07180035000056,53364.69973056 2025-09-24,13:27:01.000,267,10985532,12605,0,1758720420,13003.449764049998,57.092947739998635,53364.68575632001 2025-09-24,13:27:02.000,267,10985512,12565,0,1758720421,13003.449764049998,57.092947739998635,53364.69973056 2025-09-24,13:27:03.000,267,10985502,12445,0,1758720422,13003.469972979998,57.10704600000463,53364.741653280005 2025-09-24,13:27:04.000,267,10985502,12405,0,1758720423,13003.490181909998,57.12819339000271,53364.72767904 2025-09-24,13:27:05.000,267,10985514,12445,0,1758720424,13003.523863459988,57.099996869997995,53364.76960176 2025-09-24,13:27:06.000,267,10985504,12685,0,1758720425,13003.564281319988,57.10704600000463,53364.73466616001 2025-09-24,13:27:07.000,267,10985481,12525,0,1758720426,13003.651853349998,57.07180035000056,53364.76960176 2025-09-24,13:27:08.000,267,10985545,12245,0,1758720427,13003.759634309994,57.04360383000312,53364.839472960004 2025-09-24,13:27:09.000,267,10985530,12285,0,1758720428,13003.87415158,56.98016166000161,53364.91633128 2025-09-24,13:27:10.000,267,10985490,12485,0,1758720429,13003.97519623,56.973112530002254,53364.958254000005 2025-09-24,13:27:11.000,267,10985483,12445,0,1758720430,13004.13686767,56.95196514000418,53365.00017672001 2025-09-24,13:27:12.000,267,10985480,12805,0,1758720431,13004.271593869991,56.99425992000033,53365.07004792001 2025-09-24,13:27:13.000,267,10985466,12445,0,1758720432,13004.460210550002,57.05770209000184,53365.18184184 2025-09-24,13:27:14.000,267,10985485,12525,0,1758720433,13004.635354609993,57.092947739998635,53365.22376456 2025-09-24,13:27:15.000,267,10985475,12445,0,1758720434,13004.790289739998,57.10704600000463,53365.30062288 2025-09-24,13:27:16.000,267,10985510,12685,0,1758720435,13004.98564272999,57.11409513000399,53365.40542968001 2025-09-24,13:27:17.000,267,10985453,12485,0,1758720436,13005.140577859995,57.12819339000271,53365.48228800001 2025-09-24,13:27:18.000,267,10985457,12605,0,1758720437,13005.28877667999,57.135242520002066,53365.61504328 2025-09-24,13:27:19.000,267,10985535,12445,0,1758720438,13005.497602290001,57.142291650001425,53365.698888720006 2025-09-24,13:27:20.000,267,10985539,12525,0,1758720439,13005.692955279992,57.12114426000335,53365.78972128001 2025-09-24,13:27:21.000,267,10985535,12525,0,1758720440,13005.874835649993,57.12114426000335,53365.831644 2025-09-24,13:27:22.000,267,10985509,12325,0,1758720441,13006.076924949994,57.11409513000399,53365.88754096001 2025-09-24,13:27:23.000,267,10985515,12285,0,1758720442,13006.299223179994,57.085898609999276,53365.964399280005 2025-09-24,13:27:24.000,267,10985513,12565,0,1758720443,13006.5147851,57.04360383000312,53366.15305152001 2025-09-24,13:27:25.000,267,10985469,12365,0,1758720444,13006.777501190001,57.01540730999841,53366.16702576 2025-09-24,13:27:26.000,267,10985480,12565,0,1758720445,13006.979590490002,57.02245643999777,53366.299781040005 2025-09-24,13:27:27.000,267,10985545,12685,0,1758720446,13007.181679789988,57.02245643999777,53366.43952344001 2025-09-24,13:27:28.000,267,10985478,12565,0,1758720447,13007.350087539999,56.98016166000161,53366.52336888 2025-09-24,13:27:29.000,267,10985505,12365,0,1758720448,13007.49155005,56.98016166000161,53366.64214992 2025-09-24,13:27:30.000,267,10985476,12605,0,1758720449,13007.60606731999,57.00835817999905,53366.705034000006 2025-09-24,13:27:31.000,267,10985498,12605,0,1758720450,13007.65322149,57.03655470000376,53366.77490520001 2025-09-24,13:27:32.000,267,10985489,12405,0,1758720451,13007.69363935,57.12114426000335,53366.86573776001 2025-09-24,13:27:33.000,267,10985506,12605,0,1758720452,13007.73405721,57.1634390399995,53366.99150592001 2025-09-24,13:27:34.000,267,10985485,12525,0,1758720453,13007.659957799995,57.23393034000037,53367.01246728001 2025-09-24,13:27:35.000,267,10985471,12525,0,1758720454,13007.599331009995,57.3114707700006,53367.11028696001 2025-09-24,13:27:36.000,267,10985479,12405,0,1758720455,13007.579122079995,57.4101585899989,53367.24304224 2025-09-24,13:27:37.000,267,10985525,12565,0,1758720456,13007.518495289994,57.5229446700032,53367.21509376 2025-09-24,13:27:38.000,267,10985454,12605,0,1758720457,13007.417450639994,57.64277987999958,53367.2640036 2025-09-24,13:27:39.000,267,10985471,12445,0,1758720458,13007.343351229989,57.74851683000452,53367.28496496 2025-09-24,13:27:40.000,267,10985453,12285,0,1758720459,13007.269251819998,57.84720465000282,53367.39675888001 2025-09-24,13:27:41.000,267,10985469,12405,0,1758720460,13007.147998239998,57.967039859999204,53367.4386816 2025-09-24,13:27:42.000,267,10985543,12365,0,1758720461,13007.053689899993,58.10097333000158,53367.46663008001 2025-09-24,13:27:43.000,267,10985479,12645,0,1758720462,13006.939172630002,58.19966114999988,53367.5085528 2025-09-24,13:27:44.000,267,10985469,12605,0,1758720463,13006.844864289997,58.227857670004596,53367.57143688 2025-09-24,13:27:45.000,267,10985530,12405,0,1758720464,13006.764028569996,58.31949636000354,53367.51553992001 2025-09-24,13:27:46.000,267,10985480,12365,0,1758720465,13006.65624761,58.44638069999928,53367.55746264 2025-09-24,13:27:47.000,267,10985541,12485,0,1758720466,13006.669720229991,58.55211765000422,53367.578424 2025-09-24,13:27:48.000,267,10985506,12365,0,1758720467,13006.69666547,58.68605111999932,53367.592398240005 2025-09-24,13:27:49.000,267,10985466,12285,0,1758720468,13006.689929159991,58.827033720001054,53367.592398240005 2025-09-24,13:27:50.000,267,10985435,12525,0,1758720469,13006.683192849996,59.0173602299983,53367.522527040004 2025-09-24,13:27:51.000,267,10985454,12285,0,1758720470,13006.723610709996,59.14424457000132,53367.55047552 2025-09-24,13:27:52.000,267,10985499,12325,0,1758720471,13006.750555949991,59.271128910004336,53367.543488400006 2025-09-24,13:27:53.000,267,10985469,12805,0,1758720472,13006.770764879991,59.376865860002,53367.543488400006 2025-09-24,13:27:54.000,267,10985494,12325,0,1758720473,13006.784237499996,59.447357160002866,53367.57143688 2025-09-24,13:27:55.000,267,10985530,12605,0,1758720474,13006.851600599992,59.53899585000181,53367.592398240005 2025-09-24,13:27:56.000,267,10985511,12405,0,1758720475,13006.892018459992,59.60948715000268,53367.55047552 2025-09-24,13:27:57.000,267,10985492,12285,0,1758720476,13007.013272039992,59.70112584000162,53367.578424 2025-09-24,13:27:58.000,267,10985534,12445,0,1758720477,13007.040217280002,59.73637148999842,53367.58541112001 2025-09-24,13:27:59.000,267,10985499,12325,0,1758720478,13007.073898829993,59.75046975000441,53367.60637248 2025-09-24,13:28:00.000,267,10985483,12125,0,1758720479,13007.154734549993,59.71522410000034,53367.66925656 2025-09-24,13:28:01.000,267,10985441,12445,0,1758720480,13007.174943479993,59.70112584000162,53367.655282319996 2025-09-24,13:28:02.000,267,10985469,12485,0,1758720481,13007.228833959998,59.6235854100014,53367.66925656 2025-09-24,13:28:03.000,267,10985450,12565,0,1758720482,13007.282724439989,59.5883397600046,53367.7181664 2025-09-24,13:28:04.000,267,10985479,12045,0,1758720483,13007.383769089989,59.54604498000117,53367.73912776 2025-09-24,13:28:05.000,267,10985471,12325,0,1758720484,13007.430923259999,59.48260280999966,53367.7880376 2025-09-24,13:28:06.000,267,10985483,12525,0,1758720485,13007.51175898,59.447357160002866,53367.77406336 2025-09-24,13:28:07.000,267,10985497,12565,0,1758720486,13007.64648517999,59.461455420001585,53367.75310200001 2025-09-24,13:28:08.000,267,10985442,12605,0,1758720487,13007.720584589995,59.461455420001585,53367.85092168001 2025-09-24,13:28:09.000,267,10985500,12565,0,1758720488,13007.83510186,59.454406290002225,53367.857908800004 2025-09-24,13:28:10.000,267,10985475,12285,0,1758720489,13007.949619129991,59.49670106999838,53367.8928444 2025-09-24,13:28:11.000,267,10985498,12485,0,1758720490,13008.070872709992,59.53899585000181,53367.89983152001 2025-09-24,13:28:12.000,267,10985482,12365,0,1758720491,13008.165181049997,59.57424149999861,53367.90681864 2025-09-24,13:28:13.000,267,10985449,12205,0,1758720492,13008.367270349998,59.644732799999474,53368.01861256001 2025-09-24,13:28:14.000,267,10985455,12485,0,1758720493,13008.434633449993,59.70112584000162,53368.01861256001 2025-09-24,13:28:15.000,267,10985525,12445,0,1758720494,13008.60304119999,59.78571540000121,53367.99765120001 2025-09-24,13:28:16.000,267,10985496,12445,0,1758720495,13008.73103109,59.856206700002076,53368.05354816 2025-09-24,13:28:17.000,267,10985459,12445,0,1758720496,13008.879229909995,59.92669800000294,53368.07450952 2025-09-24,13:28:18.000,267,10985467,12485,0,1758720497,13008.97353825,59.99014017000445,53368.102458 2025-09-24,13:28:19.000,267,10985417,12325,0,1758720498,13009.067846589991,60.088827990002756,53368.13739360001 2025-09-24,13:28:20.000,267,10985483,12405,0,1758720499,13009.121737069996,60.145221030004905,53368.1723292 2025-09-24,13:28:21.000,267,10985475,12805,0,1758720500,13009.148682309991,60.18751581000106,53368.25617464001 2025-09-24,13:28:22.000,267,10985482,12485,0,1758720501,13009.182363859996,60.25095798000257,53368.22822616 2025-09-24,13:28:23.000,267,10985526,12445,0,1758720502,13009.162154929996,60.35669493000023,53368.34002008 2025-09-24,13:28:24.000,267,10985469,12805,0,1758720503,13009.128473379991,60.3919405800043,53368.37495568001 2025-09-24,13:28:25.000,267,10985397,12605,0,1758720504,13009.067846589991,60.504726660001324,53368.44482688 2025-09-24,13:28:26.000,267,10985447,12285,0,1758720505,13009.101528139996,60.59636535000027,53368.46578824 2025-09-24,13:28:27.000,267,10985469,12725,0,1758720506,13009.03416504,60.688004039999214,53368.528672320004 2025-09-24,13:28:28.000,267,10985491,12365,0,1758720507,13008.980274559995,60.79374099000415,53368.53565944 2025-09-24,13:28:29.000,267,10985470,12165,0,1758720508,13008.960065629995,60.850134029999026,53368.549633680006 2025-09-24,13:28:30.000,267,10985464,12405,0,1758720509,13008.93312039,60.99111663000076,53368.598543520005 2025-09-24,13:28:31.000,267,10985488,12325,0,1758720510,13008.960065629995,61.082755319999706,53368.64046624001 2025-09-24,13:28:32.000,267,10985447,12565,0,1758720511,13008.99374718,61.20259053000336,53368.647453360005 2025-09-24,13:28:33.000,267,10985489,12485,0,1758720512,13008.98701086999,61.28718009000295,53368.68937608001 2025-09-24,13:28:34.000,267,10985455,12525,0,1758720513,13009.04763765999,61.357671390003816,53368.647453360005 2025-09-24,13:28:35.000,267,10985442,12445,0,1758720514,13009.088055519991,61.38586791000125,53368.72431168 2025-09-24,13:28:36.000,267,10985466,12445,0,1758720515,13009.249726959992,61.43521182000404,53368.745273040004 2025-09-24,13:28:37.000,267,10985484,12525,0,1758720516,13009.337298990002,61.51275225000427,53368.73828592001 2025-09-24,13:28:38.000,267,10985509,12325,0,1758720517,13009.465288879997,61.56209615999978,53368.745273040004 2025-09-24,13:28:39.000,267,10985479,12725,0,1758720518,13009.613487699993,61.65373484999873,53368.745273040004 2025-09-24,13:28:40.000,267,10985455,12405,0,1758720519,13009.768422829999,61.731275279998954,53368.80815712001 2025-09-24,13:28:41.000,267,10985481,12525,0,1758720520,13009.92335795999,61.829963100004534,53368.80117 2025-09-24,13:28:42.000,267,10985535,12645,0,1758720521,13010.07155678,61.85815962000197,53368.80815712001 2025-09-24,13:28:43.000,267,10985446,12645,0,1758720522,13010.138919879995,61.97799482999835,53368.82213136 2025-09-24,13:28:44.000,267,10985417,12405,0,1758720523,13010.29385501,62.06963352000457,53368.85007984 2025-09-24,13:28:45.000,267,10985440,12645,0,1758720524,13010.388163349991,62.16127221000352,53368.87802832001 2025-09-24,13:28:46.000,267,10985437,12485,0,1758720525,13010.468999069992,62.231763510004384,53368.89200256 2025-09-24,13:28:47.000,267,10985492,12085,0,1758720526,13010.549834789992,62.302254809997976,53368.95488664001 2025-09-24,13:28:48.000,267,10985463,12565,0,1758720527,13010.637406820002,62.33045133000269,53369.01777072 2025-09-24,13:28:49.000,267,10985442,12325,0,1758720528,13010.724978849998,62.32340220000333,53369.07366768001 2025-09-24,13:28:50.000,267,10985460,12525,0,1758720529,13010.772133019993,62.3797952399982,53369.101616160006 2025-09-24,13:28:51.000,267,10985472,12445,0,1758720530,13010.893386599993,62.351598720000766,53369.15751312 2025-09-24,13:28:52.000,267,10985488,12605,0,1758720531,13011.001167559989,62.32340220000333,53369.20642296 2025-09-24,13:28:53.000,267,10985483,12565,0,1758720532,13011.115684829994,62.182419600001595,53369.30424264 2025-09-24,13:28:54.000,267,10985450,12645,0,1758720533,13011.24367471999,62.11192830000073,53369.33219112 2025-09-24,13:28:55.000,267,10985485,12445,0,1758720534,13011.317774129995,62.04143699999986,53369.40206232 2025-09-24,13:28:56.000,267,10985463,12365,0,1758720535,13011.46597294999,61.92160179000348,53369.54180472 2025-09-24,13:28:57.000,267,10985428,12365,0,1758720536,13011.55354498,61.83701223000389,53369.61866304 2025-09-24,13:28:58.000,267,10985485,12805,0,1758720537,13011.654589630001,61.780619190001744,53369.68853424 2025-09-24,13:28:59.000,267,10985420,12565,0,1758720538,13011.742161659997,61.68193137000344,53369.74443120001 2025-09-24,13:29:00.000,267,10985477,12445,0,1758720539,13011.856678930002,61.67488224000408,53369.90513496 2025-09-24,13:29:01.000,267,10985452,12525,0,1758720540,13011.924042029998,61.69602963000216,53369.940070560006 2025-09-24,13:29:02.000,267,10985418,12485,0,1758720541,13012.011614059993,61.71012789000088,53369.988980400005 2025-09-24,13:29:03.000,267,10985483,12485,0,1758720542,13012.025086679998,61.75242267000431,53370.086800080004 2025-09-24,13:29:04.000,267,10985451,12565,0,1758720543,13012.025086679998,61.7876683200011,53370.17763264001 2025-09-24,13:29:05.000,267,10985476,12125,0,1758720544,13011.991405129993,61.84406136000325,53370.205581120004 2025-09-24,13:29:06.000,267,10985455,12405,0,1758720545,13011.971196199993,61.87225788000069,53370.26147808 2025-09-24,13:29:07.000,267,10985460,12525,0,1758720546,13011.897096790002,61.893405269998766,53370.324362160005 2025-09-24,13:29:08.000,267,10985459,12445,0,1758720547,13011.883624169997,61.85111049000261,53370.38025912 2025-09-24,13:29:09.000,267,10985447,12285,0,1758720548,13011.822997379997,61.8229139699979,53370.40122048 2025-09-24,13:29:10.000,267,10985433,12485,0,1758720549,13011.802788449997,61.81586483999854,53370.422181840004 2025-09-24,13:29:11.000,267,10985459,12325,0,1758720550,13011.769106899992,61.75242267000431,53370.422181840004 2025-09-24,13:29:12.000,267,10985431,12645,0,1758720551,13011.802788449997,61.6889805000028,53370.52698864 2025-09-24,13:29:13.000,267,10985420,12485,0,1758720552,13011.789315829992,61.540948770001705,53370.492053040005 2025-09-24,13:29:14.000,267,10985470,12525,0,1758720553,13011.775843210002,61.45635921000212,53370.540962880004 2025-09-24,13:29:15.000,267,10985453,12605,0,1758720554,13011.775843210002,61.308327480001026,53370.62480832 2025-09-24,13:29:16.000,267,10985456,12485,0,1758720555,13011.769106899992,61.15324662000057,53370.64576968 2025-09-24,13:29:17.000,267,10985450,12245,0,1758720556,13011.769106899992,60.99111663000076,53370.64576968 2025-09-24,13:29:18.000,267,10985437,12645,0,1758720557,13011.782579519997,60.864232289997744,53370.659743920005 2025-09-24,13:29:19.000,267,10985475,12645,0,1758720558,13011.775843210002,60.723249690003286,53370.73660224 2025-09-24,13:29:20.000,267,10985533,12485,0,1758720559,13011.782579519997,60.6386601300037,53370.6876924 2025-09-24,13:29:21.000,267,10985440,12805,0,1758720560,13011.762370589997,60.53997230999812,53370.75057648001 2025-09-24,13:29:22.000,267,10985480,12765,0,1758720561,13011.701743799997,60.455382749998535,53370.74358936 2025-09-24,13:29:23.000,267,10985439,12485,0,1758720562,13011.695007490001,60.42013710000174,53370.77153784001 2025-09-24,13:29:24.000,267,10985431,12525,0,1758720563,13011.728689039992,60.4271862300011,53370.83442192 2025-09-24,13:29:25.000,267,10985434,12605,0,1758720564,13011.647853319992,60.3919405800043,53370.827434800005 2025-09-24,13:29:26.000,267,10985433,12605,0,1758720565,13011.573753910001,60.37784231999831,53370.84140904 2025-09-24,13:29:27.000,267,10985459,12205,0,1758720566,13011.526599739991,60.35669493000023,53370.84839616001 2025-09-24,13:29:28.000,267,10985452,12325,0,1758720567,13011.459236639996,60.30735102000472,53370.876344640004 2025-09-24,13:29:29.000,267,10985437,12405,0,1758720568,13011.45250033,60.33554754000215,53370.84839616001 2025-09-24,13:29:30.000,267,10985413,12365,0,1758720569,13011.42555508999,60.40603884000302,53370.8623704 2025-09-24,13:29:31.000,267,10985435,12445,0,1758720570,13011.42555508999,60.40603884000302,53370.84839616001 2025-09-24,13:29:32.000,267,10985477,12365,0,1758720571,13011.44576401999,60.41308797000238,53370.83442192 2025-09-24,13:29:33.000,267,10985420,12045,0,1758720572,13011.47270926,60.37784231999831,53370.86935752001 2025-09-24,13:29:34.000,267,10985422,12485,0,1758720573,13011.48618187999,60.33554754000215,53370.876344640004 2025-09-24,13:29:35.000,267,10985417,12645,0,1758720574,13011.499654499996,60.279154500000004,53370.84140904 2025-09-24,13:29:36.000,267,10985473,12405,0,1758720575,13011.540072359996,60.272105370000645,53370.827434800005 2025-09-24,13:29:37.000,267,10985455,12285,0,1758720576,13011.587226529991,60.22981059000449,53370.84140904 2025-09-24,13:29:38.000,267,10985446,12285,0,1758720577,13011.661325939996,60.13817189999827,53370.83442192 2025-09-24,13:29:39.000,267,10985431,12485,0,1758720578,13011.674798560001,60.046533209999325,53370.85538328 2025-09-24,13:29:40.000,267,10985474,12645,0,1758720579,13011.715216420002,59.94079626000166,53370.8623704 2025-09-24,13:29:41.000,267,10985449,12685,0,1758720580,13011.755634280002,59.863255830001435,53370.925254480004 2025-09-24,13:29:42.000,267,10985524,12685,0,1758720581,13011.775843210002,59.74342061999778,53370.96717720001 2025-09-24,13:29:43.000,267,10985451,12485,0,1758720582,13011.829733689992,59.65178192999883,53370.91128024 2025-09-24,13:29:44.000,267,10985480,12365,0,1758720583,13011.816261070002,59.57424149999861,53370.98115144 2025-09-24,13:29:45.000,267,10985486,12565,0,1758720584,13011.843206309997,59.48260280999966,53370.97416432 2025-09-24,13:29:46.000,267,10985443,12765,0,1758720585,13011.870151549992,59.36276760000328,53371.0021128 2025-09-24,13:29:47.000,267,10985515,12445,0,1758720586,13011.876887860002,59.24998151999898,53371.044035520004 2025-09-24,13:29:48.000,267,10985426,12605,0,1758720587,13011.883624169997,59.172441089998756,53371.12089384 2025-09-24,13:29:49.000,267,10985451,12485,0,1758720588,13011.971196199993,59.08080239999981,53371.1418552 2025-09-24,13:29:50.000,267,10985439,12485,0,1758720589,13012.025086679998,58.96096719000343,53371.19076504 2025-09-24,13:29:51.000,267,10985456,12325,0,1758720590,13012.112658709993,58.84818110999913,53371.20473928001 2025-09-24,13:29:52.000,267,10985514,12325,0,1758720591,13012.139603949989,58.763591549999546,53371.20473928001 2025-09-24,13:29:53.000,267,10985419,12765,0,1758720592,13012.26085752999,58.5732650400023,53371.23967488 2025-09-24,13:29:54.000,267,10985431,12565,0,1758720593,13012.40905635,58.39703679000377,53371.211726400004 2025-09-24,13:29:55.000,267,10985437,12565,0,1758720594,13012.557255169995,58.24900506000267,53371.21871352 2025-09-24,13:29:56.000,267,10985423,12805,0,1758720595,13012.73239923,58.08687507000286,53371.30954608 2025-09-24,13:29:57.000,267,10985492,12485,0,1758720596,13012.914279600001,57.91769595000369,53371.23967488 2025-09-24,13:29:58.000,267,10985447,12445,0,1758720597,13013.042269489997,57.727369439999165,53371.27461048001 2025-09-24,13:29:59.000,267,10985416,12445,0,1758720598,13013.190468309993,57.57933770999807,53371.3165332 2025-09-24,13:30:00.000,267,10985431,12645,0,1758720599,13013.284776649998,57.39606033000018,53371.39339152001 2025-09-24,13:30:01.000,267,10985436,12485,0,1758720600,13013.325194509998,57.22688121000101,53371.3165332 2025-09-24,13:30:02.000,267,10985488,12205,0,1758720601,13013.338667129989,57.05770209000184,53371.34448168 2025-09-24,13:30:03.000,267,10985433,12645,0,1758720602,13013.325194509998,56.909670360000746,53371.330507440005 2025-09-24,13:30:04.000,267,10985428,12405,0,1758720603,13013.217413549988,56.789835150004365,53371.28858472 2025-09-24,13:30:05.000,267,10985434,12605,0,1758720604,13013.136577830002,56.66999994000071,53371.330507440005 2025-09-24,13:30:06.000,267,10985448,12605,0,1758720605,13012.974906390002,56.59950863999984,53371.29557184 2025-09-24,13:30:07.000,267,10985476,12525,0,1758720606,13012.819971259996,56.507869950000895,53371.28858472 2025-09-24,13:30:08.000,267,10985469,12885,0,1758720607,13012.638090889996,56.49377169000218,53371.23967488 2025-09-24,13:30:09.000,267,10985408,12365,0,1758720608,13012.456210519995,56.451476909998746,53371.246662 2025-09-24,13:30:10.000,267,10985429,12565,0,1758720609,13012.213703359994,56.43032952000067,53371.19775216 2025-09-24,13:30:11.000,267,10985474,12485,0,1758720610,13012.031822989993,56.39508387000387,53371.232687760006 2025-09-24,13:30:12.000,267,10985520,12325,0,1758720611,13011.863415239997,56.3598382199998,53371.19076504 2025-09-24,13:30:13.000,267,10985464,12645,0,1758720612,13011.728689039992,56.36688734999916,53371.1767908 2025-09-24,13:30:14.000,267,10985462,12405,0,1758720613,13011.580490219996,56.34573996000108,53371.12788096 2025-09-24,13:30:15.000,267,10985392,12565,0,1758720614,13011.519863429996,56.282297789999575,53371.03704840001 2025-09-24,13:30:16.000,267,10985453,12485,0,1758720615,13011.499654499996,56.23295388000406,53371.05800976001 2025-09-24,13:30:17.000,267,10985488,12245,0,1758720616,13011.49291819,56.16951171000255,53371.00909992 2025-09-24,13:30:18.000,267,10985417,12645,0,1758720617,13011.479445569996,56.106069540001045,53370.9322416 2025-09-24,13:30:19.000,267,10985423,12405,0,1758720618,13011.546808669991,56.00738172000274,53370.88333176 2025-09-24,13:30:20.000,267,10985505,12805,0,1758720619,13011.55354498,55.880497379999724,53370.91128024 2025-09-24,13:30:21.000,267,10985461,12605,0,1758720620,13011.634380700001,55.77476043000206,53370.89031888001 2025-09-24,13:30:22.000,267,10985497,12645,0,1758720621,13011.647853319992,55.6690234800044,53370.778524960006 2025-09-24,13:30:23.000,267,10985464,12365,0,1758720622,13011.701743799997,55.57033565999882,53370.76455072 2025-09-24,13:30:24.000,267,10985446,12565,0,1758720623,13011.728689039992,55.48574609999923,53370.77153784001 2025-09-24,13:30:25.000,267,10985484,12565,0,1758720624,13011.695007490001,55.36591089000285,53370.729615120006 2025-09-24,13:30:26.000,267,10985436,12565,0,1758720625,13011.661325939996,55.295419590001984,53370.659743920005 2025-09-24,13:30:27.000,267,10985519,12805,0,1758720626,13011.620908079996,55.246075679999194,53370.62480832 2025-09-24,13:30:28.000,267,10985436,12525,0,1758720627,13011.607435459991,55.16853524999897,53370.54795 2025-09-24,13:30:29.000,267,10985452,12485,0,1758720628,13011.526599739991,55.13328960000217,53370.45013032 2025-09-24,13:30:30.000,267,10985454,12365,0,1758720629,13011.398609849995,55.04165091000323,53370.38025912 2025-09-24,13:30:31.000,267,10985427,12485,0,1758720630,13011.20325685999,54.97115961000236,53370.28942656 2025-09-24,13:30:32.000,267,10985459,12205,0,1758720631,13011.10221220999,54.92181569999957,53370.17763264001 2025-09-24,13:30:33.000,267,10985436,12405,0,1758720632,13010.866441359998,54.80198049000319,53370.07981296001 2025-09-24,13:30:34.000,267,10985475,12765,0,1758720633,13010.664352059997,54.653948760002095,53370.037890240004 2025-09-24,13:30:35.000,267,10985435,12565,0,1758720634,13010.367954419991,54.55526094000379,53369.9540448 2025-09-24,13:30:36.000,267,10985461,12685,0,1758720635,13010.11197464,54.414278340002056,53369.821289520005 2025-09-24,13:30:37.000,267,10985445,12645,0,1758720636,13009.855994859994,54.27329574000032,53369.702508480004 2025-09-24,13:30:38.000,267,10985479,12445,0,1758720637,13009.539388290003,54.195755310000095,53369.59770168001 2025-09-24,13:30:39.000,267,10985435,12485,0,1758720638,13009.256463270001,54.14641140000458,53369.49289488 2025-09-24,13:30:40.000,267,10985449,12645,0,1758720639,13009.020692419996,54.08296923000307,53369.40904944001 2025-09-24,13:30:41.000,267,10985434,12765,0,1758720640,13008.73103109,54.05477270999836,53369.29026840001 2025-09-24,13:30:42.000,267,10985472,12605,0,1758720641,13008.454842379993,54.068870970004355,53369.248345680004 2025-09-24,13:30:43.000,267,10985458,12285,0,1758720642,13008.178653670002,54.075920100003714,53369.12956464 2025-09-24,13:30:44.000,267,10985475,12725,0,1758720643,13007.888992339991,54.09001836000243,53369.05969344 2025-09-24,13:30:45.000,267,10985494,12285,0,1758720644,13007.73405721,54.10411662000115,53369.01777072 2025-09-24,13:30:46.000,267,10985419,12765,0,1758720645,13007.54544052999,54.15346053000394,53368.94789952 2025-09-24,13:30:47.000,267,10985486,12645,0,1758720646,13007.377032779994,54.21690269999817,53368.85007984 2025-09-24,13:30:48.000,267,10985477,12205,0,1758720647,13007.275988129993,54.28034486999968,53368.75924728001 2025-09-24,13:30:49.000,267,10985464,12645,0,1758720648,13007.188416099998,54.34378704000119,53368.70335032 2025-09-24,13:30:50.000,267,10985426,12565,0,1758720649,13007.107580379998,54.371983559998625,53368.57059504001 2025-09-24,13:30:51.000,267,10985445,12405,0,1758720650,13007.073898829993,54.463622250004846,53368.51469808 2025-09-24,13:30:52.000,267,10985491,12405,0,1758720651,13007.114316689993,54.56935920000251,53368.45181400001 2025-09-24,13:30:53.000,267,10985452,12445,0,1758720652,13007.174943479993,54.68919440999889,53368.34002008 2025-09-24,13:30:54.000,267,10985455,12405,0,1758720653,13007.222097649988,54.8513243999987,53368.30508448001 2025-09-24,13:30:55.000,267,10985461,12325,0,1758720654,13007.282724439989,54.98525787000108,53368.23521328001 2025-09-24,13:30:56.000,267,10985434,12565,0,1758720655,13007.329878609999,55.2108300300024,53368.17931632 2025-09-24,13:30:57.000,267,10985469,12605,0,1758720656,13007.430923259999,55.457549580001796,53368.08149664 2025-09-24,13:30:58.000,267,10985425,12285,0,1758720657,13007.498286359994,55.66197434999776,53368.01861256001 2025-09-24,13:30:59.000,267,10985456,12805,0,1758720658,13007.57238577,55.922792160003155,53367.98367696 2025-09-24,13:31:00.000,267,10985436,12525,0,1758720659,13007.66669410999,56.19065910000063,53367.87188304001 2025-09-24,13:31:01.000,267,10985443,12525,0,1758720660,13007.78794768999,56.507869950000895,53367.857908800004 2025-09-24,13:31:02.000,267,10985505,12645,0,1758720661,13007.80815661999,56.7193438500035,53367.85092168001 2025-09-24,13:31:03.000,267,10985456,12685,0,1758720662,13007.882256029996,57.0295055700044,53367.81598608 2025-09-24,13:31:04.000,267,10985472,12125,0,1758720663,13007.929410199991,57.26917599000444,53367.78105048001 2025-09-24,13:31:05.000,267,10985453,12445,0,1758720664,13007.963091749996,57.47360076000041,53367.75310200001 2025-09-24,13:31:06.000,267,10985451,12525,0,1758720665,13007.956355440001,57.56523944999935,53367.760089120005 2025-09-24,13:31:07.000,267,10985473,12365,0,1758720666,13007.976564370001,57.63573075000022,53367.73912776 2025-09-24,13:31:08.000,267,10985451,12325,0,1758720667,13007.983300679996,57.69917292000173,53367.81598608 2025-09-24,13:31:09.000,267,10985437,12565,0,1758720668,13007.929410199991,57.6568781399983,53367.84393456 2025-09-24,13:31:10.000,267,10985428,12605,0,1758720669,13007.801420309996,57.56523944999935,53367.927780000005 2025-09-24,13:31:11.000,267,10985440,12645,0,1758720670,13007.69363935,57.40310945999954,53367.96970272001 2025-09-24,13:31:12.000,267,10985462,12485,0,1758720671,13007.599331009995,57.21983208000165,53367.990664079996 2025-09-24,13:31:13.000,267,10985458,12445,0,1758720672,13007.410714329999,57.00835817999905,53368.08848376001 2025-09-24,13:31:14.000,267,10985450,12365,0,1758720673,13007.208625029998,56.76163862999965,53368.08149664 2025-09-24,13:31:15.000,267,10985442,12645,0,1758720674,13007.006535729997,56.46557517000474,53368.11643224001 2025-09-24,13:31:16.000,267,10985487,12485,0,1758720675,13006.811182739992,56.20475735999935,53368.193290560004 2025-09-24,13:31:17.000,267,10985508,12485,0,1758720676,13006.521521409995,55.873448250000365,53368.242200400004 2025-09-24,13:31:18.000,267,10985453,12365,0,1758720677,13006.211651149999,55.57033565999882,53368.29809736 2025-09-24,13:31:19.000,267,10985408,12485,0,1758720678,13005.874835649993,55.36591089000285,53368.29809736 2025-09-24,13:31:20.000,267,10985471,12525,0,1758720679,13005.558229080001,55.14033873000153,53368.28412312001 2025-09-24,13:31:21.000,267,10985467,12525,0,1758720680,13005.21467727,54.92886482999893,53368.29111024 2025-09-24,13:31:22.000,267,10985447,12565,0,1758720681,13004.810498669998,54.76673483999912,53368.1723292 2025-09-24,13:31:23.000,267,10985422,12445,0,1758720682,13004.379374830001,54.653948760002095,53368.13040648 2025-09-24,13:31:24.000,267,10985507,12445,0,1758720683,13003.941514679995,54.56231007000315,53368.06053528 2025-09-24,13:31:25.000,267,10985466,12485,0,1758720684,13003.456500359993,54.52001528999972,53367.9627156 2025-09-24,13:31:26.000,267,10985465,12525,0,1758720685,13002.97148603999,54.44952398999885,53367.857908800004 2025-09-24,13:31:27.000,267,10985519,12445,0,1758720686,13002.486471719989,54.364934429999266,53367.7181664 2025-09-24,13:31:28.000,267,10985462,12605,0,1758720687,13002.021666330002,54.28034486999968,53367.60637248 2025-09-24,13:31:29.000,267,10985503,12445,0,1758720688,13001.664641899995,54.238050090003526,53367.44566872001 2025-09-24,13:31:30.000,267,10985524,12605,0,1758720689,13001.381716879994,54.22395183000481,53367.29195208 2025-09-24,13:31:31.000,267,10985540,12365,0,1758720690,13001.119000789993,54.20985356999881,53367.11028696001 2025-09-24,13:31:32.000,267,10985475,12485,0,1758720691,13000.896702559992,54.28739399999904,53366.99150592001 2025-09-24,13:31:33.000,267,10985468,12365,0,1758720692,13000.714822189992,54.30149225999776,53366.82381504001 2025-09-24,13:31:34.000,267,10985465,12485,0,1758720693,13000.633986469991,54.30149225999776,53366.753943840005 2025-09-24,13:31:35.000,267,10985530,12685,0,1758720694,13000.47905134,54.28034486999968,53366.5652916 2025-09-24,13:31:36.000,267,10985505,12565,0,1758720695,13000.425160859995,54.32968878000247,53366.4255492 2025-09-24,13:31:37.000,267,10985462,12165,0,1758720696,13000.39821562,54.35788529999991,53366.348690880004 2025-09-24,13:31:38.000,267,10985476,12765,0,1758720697,13000.35106144999,54.44952398999885,53366.26484544 2025-09-24,13:31:39.000,267,10985497,12445,0,1758720698,13000.344325139995,54.56231007000315,53366.19497424001 2025-09-24,13:31:40.000,267,10985499,12485,0,1758720699,13000.39821562,54.75968570999976,53366.20894848 2025-09-24,13:31:41.000,267,10985469,12605,0,1758720700,13000.445369789995,54.99230700000044,53366.05523184001 2025-09-24,13:31:42.000,267,10985474,12445,0,1758720701,13000.485787649995,55.22492829000112,53366.083180320005 2025-09-24,13:31:43.000,267,10985514,12725,0,1758720702,13000.51273288999,55.39410741000029,53366.05523184001 2025-09-24,13:31:44.000,267,10985530,12285,0,1758720703,13000.586832299996,55.59853218000353,53365.98536064001 2025-09-24,13:31:45.000,267,10985484,12525,0,1758720704,13000.674404329991,55.77476043000206,53365.964399280005 2025-09-24,13:31:46.000,267,10985464,12445,0,1758720705,13000.721558500001,55.97918519999803,53365.89452808 2025-09-24,13:31:47.000,267,10985502,12325,0,1758720706,13000.829339459997,56.19065910000063,53365.89452808 2025-09-24,13:31:48.000,267,10985477,12445,0,1758720707,13000.950593039997,56.31049431000429,53365.88754096001 2025-09-24,13:31:49.000,267,10985516,12325,0,1758720708,13001.071846619998,56.37393647999852,53365.82465688 2025-09-24,13:31:50.000,267,10985516,12525,0,1758720709,13001.220045439994,56.451476909998746,53365.88055384 2025-09-24,13:31:51.000,267,10985499,12445,0,1758720710,13001.44907997999,56.557213860003685,53365.78273416 2025-09-24,13:31:52.000,267,10985477,12405,0,1758720711,13001.67811452,56.691147329998785,53365.85959248001 2025-09-24,13:31:53.000,267,10985468,12645,0,1758720712,13001.961039540001,56.70524559000478,53365.81766976001 2025-09-24,13:31:54.000,267,10985513,12525,0,1758720713,13002.297855039993,56.733442110002215,53365.831644 2025-09-24,13:31:55.000,267,10985540,12725,0,1758720714,13002.580780059994,56.691147329998785,53365.81766976001 2025-09-24,13:31:56.000,267,10985477,12605,0,1758720715,13002.93106817999,56.66295081000135,53365.85260536 2025-09-24,13:31:57.000,267,10985538,12565,0,1758720716,13003.274619989992,56.61360689999856,53365.845618240004 2025-09-24,13:31:58.000,267,10985483,12365,0,1758720717,13003.631644419998,56.557213860003685,53365.964399280005 2025-09-24,13:31:59.000,267,10985501,12645,0,1758720718,13003.97519623,56.43032952000067,53366.00632200001 2025-09-24,13:32:00.000,267,10985508,12685,0,1758720719,13004.271593869991,56.29639604999829,53366.06221896 2025-09-24,13:32:01.000,267,10985495,12645,0,1758720720,13004.534309959992,56.13426605999848,53366.15305152001 2025-09-24,13:32:02.000,267,10985469,12205,0,1758720721,13004.669036159998,55.98623433000466,53366.201961360006 2025-09-24,13:32:03.000,267,10985515,12645,0,1758720722,13004.817234979993,55.77476043000206,53366.355678 2025-09-24,13:32:04.000,267,10985507,12485,0,1758720723,13004.958697489994,55.63377783000033,53366.47445904 2025-09-24,13:32:05.000,267,10985475,12445,0,1758720724,13004.999115349994,55.48574609999923,53366.467471920005 2025-09-24,13:32:06.000,267,10985479,12645,0,1758720725,13005.019324279994,55.30246872000134,53366.64214992 2025-09-24,13:32:07.000,267,10985525,12565,0,1758720726,13005.039533209994,55.17558437999833,53366.7399696 2025-09-24,13:32:08.000,267,10985469,12405,0,1758720727,13005.032796899999,55.048700040002586,53366.879712 2025-09-24,13:32:09.000,267,10985510,12445,0,1758720728,13004.98564272999,54.92886482999893,53367.00548016 2025-09-24,13:32:10.000,267,10985509,12405,0,1758720729,13004.864389149989,54.830177010000625,53367.089325600005 2025-09-24,13:32:11.000,267,10985514,12485,0,1758720730,13004.756608189993,54.773783969998476,53367.1941324 2025-09-24,13:32:12.000,267,10985499,12485,0,1758720731,13004.621881990002,54.74558745000104,53367.24304224 2025-09-24,13:32:13.000,267,10985482,12365,0,1758720732,13004.520837340002,54.76673483999912,53367.319900559996 2025-09-24,13:32:14.000,267,10985505,12605,0,1758720733,13004.379374830001,54.80902962000255,53367.36881040001 2025-09-24,13:32:15.000,267,10985500,12525,0,1758720734,13004.278330180001,54.85837352999806,53367.41073312 2025-09-24,13:32:16.000,267,10985538,12285,0,1758720735,13004.13686767,54.97820874000172,53367.5085528 2025-09-24,13:32:17.000,267,10985511,12685,0,1758720736,13004.022350399995,55.119191340003454,53367.53650128001 2025-09-24,13:32:18.000,267,10985558,12605,0,1758720737,13003.84720633999,55.26722307000455,53367.55746264 2025-09-24,13:32:19.000,267,10985492,12565,0,1758720738,13003.658589659994,55.38705828000093,53367.58541112001 2025-09-24,13:32:20.000,267,10985482,12485,0,1758720739,13003.496918219993,55.57033565999882,53367.63432096001 2025-09-24,13:32:21.000,267,10985501,12525,0,1758720740,13003.362192020002,55.697220000001835,53367.543488400006 2025-09-24,13:32:22.000,267,10985538,12525,0,1758720741,13003.146630099996,55.88754650999908,53367.6482952 2025-09-24,13:32:23.000,267,10985511,12645,0,1758720742,13003.032112829991,56.00033259000338,53367.655282319996 2025-09-24,13:32:24.000,267,10985493,12485,0,1758720743,13002.8771777,56.12016779999976,53367.690217920004 2025-09-24,13:32:25.000,267,10985459,12405,0,1758720744,13002.76939673999,56.21885561999807,53367.70419216001 2025-09-24,13:32:26.000,267,10985456,12405,0,1758720745,13002.600988989994,56.3598382199998,53367.690217920004 2025-09-24,13:32:27.000,267,10985405,12445,0,1758720746,13002.513416959999,56.507869950000895,53367.70419216001 2025-09-24,13:32:28.000,267,10985478,12525,0,1758720747,13002.439317549994,56.63475429000391,53367.760089120005 2025-09-24,13:32:29.000,267,10985501,12565,0,1758720748,13002.365218139988,56.71229472000414,53367.76707624 2025-09-24,13:32:30.000,267,10985474,12285,0,1758720749,13002.324800279988,56.80393341000308,53367.83694744 2025-09-24,13:32:31.000,267,10985468,12525,0,1758720750,13002.264173490003,56.89557210000203,53367.82996032001 2025-09-24,13:32:32.000,267,10985473,12445,0,1758720751,13002.250700869998,56.94491601000482,53367.8928444 2025-09-24,13:32:33.000,267,10985440,12485,0,1758720752,13002.270909799998,56.973112530002254,53367.91380576 2025-09-24,13:32:34.000,267,10985481,12125,0,1758720753,13002.250700869998,57.02245643999777,53367.89983152001 2025-09-24,13:32:35.000,267,10985449,12565,0,1758720754,13002.284382419988,57.0647512200012,53367.95572848 2025-09-24,13:32:36.000,267,10985451,12365,0,1758720755,13002.291118729998,57.142291650001425,53367.927780000005 2025-09-24,13:32:37.000,267,10985446,12405,0,1758720756,13002.324800279988,57.21983208000165,53367.98367696 2025-09-24,13:32:38.000,267,10985465,12605,0,1758720757,13002.398899689993,57.33966728999803,53367.927780000005 2025-09-24,13:32:39.000,267,10985446,12525,0,1758720758,13002.452790169998,57.41720771999826,53367.89983152001 2025-09-24,13:32:40.000,267,10985427,12285,0,1758720759,13002.520153269994,57.5229446700032,53367.92079288001 2025-09-24,13:32:41.000,267,10985452,12325,0,1758720760,13002.58751636999,57.67097640000429,53367.92079288001 2025-09-24,13:32:42.000,267,10985467,12485,0,1758720761,13002.641406849994,57.840155520003464,53367.94175424 2025-09-24,13:32:43.000,267,10985472,12485,0,1758720762,13002.641406849994,57.98818725000456,53367.87188304001 2025-09-24,13:32:44.000,267,10985487,12485,0,1758720763,13002.61446161,58.1150715900003,53367.87188304001 2025-09-24,13:32:45.000,267,10985466,12445,0,1758720764,13002.62793422999,58.20671027999924,53367.878870160006 2025-09-24,13:32:46.000,267,10985520,12485,0,1758720765,13002.600988989994,58.34064375000162,53367.81598608 2025-09-24,13:32:47.000,267,10985456,12445,0,1758720766,13002.560571129994,58.43228244000056,53367.8928444 2025-09-24,13:32:48.000,267,10985452,12685,0,1758720767,13002.486471719989,58.460478959998,53367.927780000005 2025-09-24,13:32:49.000,267,10985455,12485,0,1758720768,13002.425844929989,58.474577220003994,53367.927780000005 2025-09-24,13:32:50.000,267,10985469,12645,0,1758720769,13002.371954449998,58.39703679000377,53368.00463832 2025-09-24,13:32:51.000,267,10985463,12605,0,1758720770,13002.338272899993,58.34769288000098,53368.06053528 2025-09-24,13:32:52.000,267,10985492,12365,0,1758720771,13002.392163379998,58.24900506000267,53368.07450952 2025-09-24,13:32:53.000,267,10985476,12565,0,1758720772,13002.472999099999,58.136218979998375,53368.158354959996 2025-09-24,13:32:54.000,267,10985470,12565,0,1758720773,13002.62793422999,58.02343290000135,53368.277136 2025-09-24,13:32:55.000,267,10985472,12725,0,1758720774,13002.81655091,57.88245029999962,53368.3470072 2025-09-24,13:32:56.000,267,10985470,12445,0,1758720775,13003.03884914,57.70622205000109,53368.44482688 2025-09-24,13:32:57.000,267,10985407,12365,0,1758720776,13003.220729510002,57.56523944999935,53368.60553064 2025-09-24,13:32:58.000,267,10985487,12365,0,1758720777,13003.463236670003,57.41720771999826,53368.696363200004 2025-09-24,13:32:59.000,267,10985494,12605,0,1758720778,13003.78657954999,57.23393034000037,53368.92693816001 2025-09-24,13:33:00.000,267,10985422,12325,0,1758720779,13004.05603195,57.149340780000784,53369.031744960004 2025-09-24,13:33:01.000,267,10985468,12365,0,1758720780,13004.352429589992,57.07884947999992,53369.220397200006 2025-09-24,13:33:02.000,267,10985432,12365,0,1758720781,13004.655563539993,56.966063400002895,53369.325204 2025-09-24,13:33:03.000,267,10985459,12605,0,1758720782,13004.938488559994,57.01540730999841,53369.49289488 2025-09-24,13:33:04.000,267,10985448,12525,0,1758720783,13005.16752309999,57.05065296000248,53369.67456000001 2025-09-24,13:33:05.000,267,10985425,12525,0,1758720784,13005.362876089996,57.07884947999992,53369.7793668 2025-09-24,13:33:06.000,267,10985451,12445,0,1758720785,13005.531283839991,57.21983208000165,53369.93308344001 2025-09-24,13:33:07.000,267,10985426,12365,0,1758720786,13005.666010039997,57.367863810002746,53370.086800080004 2025-09-24,13:33:08.000,267,10985485,12365,0,1758720787,13005.719900520002,57.53704293000192,53370.21256824 2025-09-24,13:33:09.000,267,10985477,12725,0,1758720788,13005.760318380002,57.71327118000045,53370.33134928 2025-09-24,13:33:10.000,267,10985499,12525,0,1758720789,13005.773790999992,57.91064682000433,53370.46410456001 2025-09-24,13:33:11.000,267,10985496,12365,0,1758720790,13005.773790999992,58.143268109997734,53370.52698864 2025-09-24,13:33:12.000,267,10985446,12445,0,1758720791,13005.713164209992,58.404085920003126,53370.589872720004 2025-09-24,13:33:13.000,267,10985467,12525,0,1758720792,13005.666010039997,58.61555981999845,53370.67371816 2025-09-24,13:33:14.000,267,10985443,12525,0,1758720793,13005.632328489992,58.84113197999977,53370.729615120006 2025-09-24,13:33:15.000,267,10985516,12605,0,1758720794,13005.605383249997,58.98211458000151,53370.85538328 2025-09-24,13:33:16.000,267,10985452,12285,0,1758720795,13005.564965389996,59.13719544000196,53370.876344640004 2025-09-24,13:33:17.000,267,10985489,12365,0,1758720796,13005.598646940001,59.221785000001546,53370.91128024 2025-09-24,13:33:18.000,267,10985462,12565,0,1758720797,13005.686218969997,59.30637456000113,53370.91826736001 2025-09-24,13:33:19.000,267,10985470,12245,0,1758720798,13005.814208859993,59.405062379999436,53371.01608704001 2025-09-24,13:33:20.000,267,10985487,12365,0,1758720799,13005.935462439993,59.44030803000351,53371.13486808001 2025-09-24,13:33:21.000,267,10985471,12565,0,1758720800,13006.063452329989,59.59538889000396,53371.21871352 2025-09-24,13:33:22.000,267,10985432,12365,0,1758720801,13006.177969599994,59.630634540000756,53371.260636240004 2025-09-24,13:33:23.000,267,10985484,12285,0,1758720802,13006.39353152,59.70112584000162,53371.330507440005 2025-09-24,13:33:24.000,267,10985484,12285,0,1758720803,13006.57541189,59.74342061999778,53371.3864044 2025-09-24,13:33:25.000,267,10985472,12405,0,1758720804,13006.757292260001,59.820961049998004,53371.56108240001 2025-09-24,13:33:26.000,267,10985499,12885,0,1758720805,13007.006535729997,59.870304960000794,53371.65890208001 2025-09-24,13:33:27.000,267,10985445,12405,0,1758720806,13007.188416099998,59.9337471300023,53371.74274752 2025-09-24,13:33:28.000,267,10985506,12485,0,1758720807,13007.42418694999,59.98309103999782,53371.77768312001 2025-09-24,13:33:29.000,267,10985426,12405,0,1758720808,13007.579122079995,60.02538582000125,53371.903451280006 2025-09-24,13:33:30.000,267,10985406,12285,0,1758720809,13007.740793519995,60.039484079999966,53372.001270960005 2025-09-24,13:33:31.000,267,10985507,12525,0,1758720810,13007.888992339991,60.01833669000189,53372.10607776 2025-09-24,13:33:32.000,267,10985446,12245,0,1758720811,13008.010245919992,59.99014017000445,53372.25979440001 2025-09-24,13:33:33.000,267,10985472,12245,0,1758720812,13008.131499499992,59.97604190999846,53372.35062696 2025-09-24,13:33:34.000,267,10985438,12885,0,1758720813,13008.299907250002,59.92669800000294,53372.52530496001 2025-09-24,13:33:35.000,267,10985444,12565,0,1758720814,13008.421160829988,59.89145234999887,53372.59517616001 2025-09-24,13:33:36.000,267,10985452,12445,0,1758720815,13008.616513819994,59.856206700002076,53372.7488928 2025-09-24,13:33:37.000,267,10985492,12205,0,1758720816,13008.737767399994,59.856206700002076,53372.91658368 2025-09-24,13:33:38.000,267,10985488,12405,0,1758720817,13008.88596621999,59.870304960000794,53373.04933896001 2025-09-24,13:33:39.000,267,10985471,12365,0,1758720818,13009.0745829,59.813911919998645,53373.18908136 2025-09-24,13:33:40.000,267,10985437,12565,0,1758720819,13009.242990649996,59.77161714000249,53373.293888160006 2025-09-24,13:33:41.000,267,10985450,12445,0,1758720820,13009.424871019997,59.79981365999993,53373.40568208001 2025-09-24,13:33:42.000,267,10985438,12365,0,1758720821,13009.626960319998,59.820961049998004,53373.53843736 2025-09-24,13:33:43.000,267,10985468,12645,0,1758720822,13009.761686519989,59.870304960000794,53373.66420552 2025-09-24,13:33:44.000,267,10985466,12565,0,1758720823,13009.977248439995,59.92669800000294,53373.74805096001 2025-09-24,13:33:45.000,267,10985471,12565,0,1758720824,13010.179337739995,60.00423843000317,53373.86683200001 2025-09-24,13:33:46.000,267,10985475,12485,0,1758720825,13010.367954419991,60.081778860003396,53374.013561520005 2025-09-24,13:33:47.000,267,10985459,12645,0,1758720826,13010.536362170002,60.17341755000234,53374.11836832 2025-09-24,13:33:48.000,267,10985418,12645,0,1758720827,13010.745187779998,60.29325275999872,53374.20221376001 2025-09-24,13:33:49.000,267,10985463,12685,0,1758720828,13010.954013389994,60.40603884000302,53374.300033440006 2025-09-24,13:33:50.000,267,10985398,12245,0,1758720829,13011.12915745,60.511775790000684,53374.4956728 2025-09-24,13:33:51.000,267,10985453,12485,0,1758720830,13011.317774129995,60.624561869997706,53374.53759552001 2025-09-24,13:33:52.000,267,10985486,12765,0,1758720831,13011.49291819,60.737347950002004,53374.64938944 2025-09-24,13:33:53.000,267,10985431,12445,0,1758720832,13011.681534869997,60.83603577000031,53374.84502880001 2025-09-24,13:33:54.000,267,10985473,12725,0,1758720833,13011.863415239997,60.93472358999861,53374.99874544 2025-09-24,13:33:55.000,267,10985423,12485,0,1758720834,13012.052031919993,61.06865706000099,53375.09656512 2025-09-24,13:33:56.000,267,10985482,12325,0,1758720835,13012.287802769999,61.17439400999865,53375.236307520005 2025-09-24,13:33:57.000,267,10985448,12525,0,1758720836,13012.42926528,61.28013096000359,53375.3341272 2025-09-24,13:33:58.000,267,10985493,12725,0,1758720837,13012.62461826999,61.37881878000189,53375.54374080001 2025-09-24,13:33:59.000,267,10985484,12525,0,1758720838,13012.860389119996,61.484555729999556,53375.66252184001 2025-09-24,13:34:00.000,267,10985424,12445,0,1758720839,13013.096159970002,61.60439094000321,53375.788290000004 2025-09-24,13:34:01.000,267,10985482,12605,0,1758720840,13013.291512959993,61.731275279998954,53375.86514832 2025-09-24,13:34:02.000,267,10985432,12405,0,1758720841,13013.527283809999,61.88635613999941,53376.00489072 2025-09-24,13:34:03.000,267,10985481,12445,0,1758720842,13013.82368144999,62.06258438999794,53376.13764600001 2025-09-24,13:34:04.000,267,10985476,12405,0,1758720843,13014.099870159996,62.2811074199999,53376.24943992 2025-09-24,13:34:05.000,267,10985530,12325,0,1758720844,13014.369322559993,62.48553219000314,53376.38219520001 2025-09-24,13:34:06.000,267,10985442,12525,0,1758720845,13014.571411859994,62.66176044000167,53376.45206640001 2025-09-24,13:34:07.000,267,10985420,12405,0,1758720846,13014.793710089994,62.90847999000107,53376.50097624001 2025-09-24,13:34:08.000,267,10985476,12365,0,1758720847,13015.02948094,63.10585562999768,53376.647705760006 2025-09-24,13:34:09.000,267,10985466,12605,0,1758720848,13015.224833929991,63.23978910000005,53376.73853832001 2025-09-24,13:34:10.000,267,10985456,12445,0,1758720849,13015.346087509992,63.451263000002655,53376.84334512 2025-09-24,13:34:11.000,267,10985418,12405,0,1758720850,13015.534704190002,63.6415895099999,53376.89924208 2025-09-24,13:34:12.000,267,10985457,12445,0,1758720851,13015.608803599993,63.803719499999715,53376.95513904001 2025-09-24,13:34:13.000,267,10985473,12645,0,1758720852,13015.629012529993,63.96584948999953,53376.99706176 2025-09-24,13:34:14.000,267,10985469,12445,0,1758720853,13015.696375629988,64.07158644000447,53377.08789432 2025-09-24,13:34:15.000,267,10985424,12485,0,1758720854,13015.716584559988,64.18437252000149,53377.16475264 2025-09-24,13:34:16.000,267,10985475,12525,0,1758720855,13015.757002419989,64.23371643000428,53377.23462384 2025-09-24,13:34:17.000,267,10985468,12645,0,1758720856,13015.763738729998,64.26896208000107,53377.30449504 2025-09-24,13:34:18.000,267,10985452,12605,0,1758720857,13015.750266109993,64.25486382000236,53377.367379120005 2025-09-24,13:34:19.000,267,10985457,12565,0,1758720858,13015.750266109993,64.1350286099987,53377.51410864 2025-09-24,13:34:20.000,267,10985479,12285,0,1758720859,13015.817629209989,63.98699688000488,53377.61192832 2025-09-24,13:34:21.000,267,10985489,12405,0,1758720860,13015.932146479994,63.846014280003146,53377.68179952 2025-09-24,13:34:22.000,267,10985478,12805,0,1758720861,13016.03992743999,63.64863863999926,53377.82852904 2025-09-24,13:34:23.000,267,10985491,12765,0,1758720862,13016.174653639995,63.43716474000394,53377.94032296001 2025-09-24,13:34:24.000,267,10985485,12445,0,1758720863,13016.30264352999,63.211592580002616,53378.01718128 2025-09-24,13:34:25.000,267,10985477,12445,0,1758720864,13016.457578659996,62.993069550000655,53378.135962320004 2025-09-24,13:34:26.000,267,10985448,12805,0,1758720865,13016.612513790002,62.78864478000469,53378.24076912 2025-09-24,13:34:27.000,267,10985508,12725,0,1758720866,13016.794394160002,62.57012175000273,53378.38749864 2025-09-24,13:34:28.000,267,10985471,12485,0,1758720867,13016.976274529989,62.45733566999843,53378.52724104 2025-09-24,13:34:29.000,267,10985483,12765,0,1758720868,13017.104264419999,62.33750046000205,53378.639034960004 2025-09-24,13:34:30.000,267,10985515,12205,0,1758720869,13017.212045379994,62.231763510004384,53378.757816000005 2025-09-24,13:34:31.000,267,10985496,12565,0,1758720870,13017.29961740999,62.168321340002876,53378.84864856001 2025-09-24,13:34:32.000,267,10985470,12725,0,1758720871,13017.31982633999,62.126026559999445,53378.98140384 2025-09-24,13:34:33.000,267,10985478,12285,0,1758720872,13017.32656265,62.05553525999858,53379.08621064001 2025-09-24,13:34:34.000,267,10985495,12565,0,1758720873,13017.27940847999,62.05553525999858,53379.14909472 2025-09-24,13:34:35.000,267,10985477,12365,0,1758720874,13017.191836449994,62.06258438999794,53379.21896592 2025-09-24,13:34:36.000,267,10985493,12645,0,1758720875,13017.124473349999,62.04143699999986,53379.30281136001 2025-09-24,13:34:37.000,267,10985506,12525,0,1758720876,13017.050373939994,62.04848612999922,53379.32377272001 2025-09-24,13:34:38.000,267,10985502,12485,0,1758720877,13017.003219769998,62.06963352000457,53379.34473408 2025-09-24,13:34:39.000,267,10985467,12445,0,1758720878,13016.942592979998,62.10487917000137,53379.3866568 2025-09-24,13:34:40.000,267,10985458,12645,0,1758720879,13016.922384049998,62.10487917000137,53379.44954088001 2025-09-24,13:34:41.000,267,10985441,12405,0,1758720880,13016.868493569993,62.04143699999986,53379.44954088001 2025-09-24,13:34:42.000,267,10985501,12405,0,1758720881,13016.875229879988,61.91455266000412,53379.48447648 2025-09-24,13:34:43.000,267,10985532,12485,0,1758720882,13016.902175119998,61.829963100004534,53379.50543784 2025-09-24,13:34:44.000,267,10985456,12645,0,1758720883,13016.989747149993,61.64668571999937,53379.47050224001 2025-09-24,13:34:45.000,267,10985451,12405,0,1758720884,13017.104264419999,61.44931008000276,53379.51242496 2025-09-24,13:34:46.000,267,10985480,12485,0,1758720885,13017.232254309994,61.322425739999744,53379.54037344001 2025-09-24,13:34:47.000,267,10985444,12525,0,1758720886,13017.36698051,61.15324662000057,53379.50543784 2025-09-24,13:34:48.000,267,10985496,12485,0,1758720887,13017.50170670999,60.99816576000012,53379.53338632 2025-09-24,13:34:49.000,267,10985501,12645,0,1758720888,13017.670114460001,60.913576200000534,53379.5613348 2025-09-24,13:34:50.000,267,10985483,12645,0,1758720889,13017.764422799992,60.850134029999026,53379.54037344001 2025-09-24,13:34:51.000,267,10985478,12525,0,1758720890,13017.892412690002,60.864232289997744,53379.56832192001 2025-09-24,13:34:52.000,267,10985546,12645,0,1758720891,13017.973248410002,60.89242881000246,53379.56832192001 2025-09-24,13:34:53.000,267,10985421,12405,0,1758720892,13017.993457340002,60.97701837000204,53379.58928328001 2025-09-24,13:34:54.000,267,10985434,12405,0,1758720893,13018.074293059988,61.05455880000227,53379.631206 2025-09-24,13:34:55.000,267,10985507,12525,0,1758720894,13018.114710919988,61.146197490001214,53379.62421888 2025-09-24,13:34:56.000,267,10985485,12965,0,1758720895,13018.128183539993,61.22373792000144,53379.631206 2025-09-24,13:34:57.000,267,10985483,12765,0,1758720896,13018.188810329993,61.315376610000385,53379.694090080004 2025-09-24,13:34:58.000,267,10985471,12405,0,1758720897,13018.283118669999,61.364720520003175,53379.666141600006 2025-09-24,13:34:59.000,267,10985476,12485,0,1758720898,13018.384163319999,61.40701529999933,53379.67312872 2025-09-24,13:35:00.000,267,10985538,12285,0,1758720899,13018.49868058999,61.43521182000404,53379.7010772 2025-09-24,13:35:01.000,267,10985481,12405,0,1758720900,13018.60646155,61.4422609500034,53379.715051440005 2025-09-24,13:35:02.000,267,10985497,12605,0,1758720901,13018.653615719995,61.42111355999805,53379.63819312001 2025-09-24,13:35:03.000,267,10985490,12405,0,1758720902,13018.7075062,61.38586791000125,53379.65216736 2025-09-24,13:35:04.000,267,10985509,12645,0,1758720903,13018.795078229996,61.3294748699991,53379.58928328001 2025-09-24,13:35:05.000,267,10985478,12525,0,1758720904,13018.869177640001,61.308327480001026,53379.596270400005 2025-09-24,13:35:06.000,267,10985476,12525,0,1758720905,13018.923068119992,61.23783618000016,53379.68710296001 2025-09-24,13:35:07.000,267,10985434,12645,0,1758720906,13018.889386570001,61.16734487999929,53379.62421888 2025-09-24,13:35:08.000,267,10985477,12485,0,1758720907,13018.862441329991,61.082755319999706,53379.65216736 2025-09-24,13:35:09.000,267,10985512,12645,0,1758720908,13018.78834192,60.9840675000014,53379.63819312001 2025-09-24,13:35:10.000,267,10985476,12365,0,1758720909,13018.59972523999,60.955870980003965,53379.65216736 2025-09-24,13:35:11.000,267,10985504,12525,0,1758720910,13018.431317489994,60.87128142000438,53379.65216736 2025-09-24,13:35:12.000,267,10985466,12525,0,1758720911,13018.222491879998,60.80783925000287,53379.63819312001 2025-09-24,13:35:13.000,267,10985491,12445,0,1758720912,13018.000193649998,60.69505316999857,53379.596270400005 2025-09-24,13:35:14.000,267,10985487,12685,0,1758720913,13017.764422799992,60.547021440004755,53379.62421888 2025-09-24,13:35:15.000,267,10985493,12325,0,1758720914,13017.582542429991,60.39898971000366,53379.63819312001 2025-09-24,13:35:16.000,267,10985496,12565,0,1758720915,13017.40739837,60.222761459997855,53379.645180240004 2025-09-24,13:35:17.000,267,10985434,12645,0,1758720916,13017.18510014,59.99718930000381,53379.70806432001 2025-09-24,13:35:18.000,267,10985500,12365,0,1758720917,13017.009956079994,59.813911919998645,53379.68011584 2025-09-24,13:35:19.000,267,10985474,12605,0,1758720918,13016.908911429993,59.581290629997966,53379.65915448001 2025-09-24,13:35:20.000,267,10985479,12565,0,1758720919,13016.794394160002,59.35571847000392,53379.645180240004 2025-09-24,13:35:21.000,267,10985503,12565,0,1758720920,13016.720294749997,59.08080239999981,53379.61723176001 2025-09-24,13:35:22.000,267,10985501,12645,0,1758720921,13016.599041169997,58.84818110999913,53379.62421888 2025-09-24,13:35:23.000,267,10985523,12725,0,1758720922,13016.572095930002,58.67900198999996,53379.65915448001 2025-09-24,13:35:24.000,267,10985493,12565,0,1758720923,13016.524941759992,58.55211765000422,53379.63819312001 2025-09-24,13:35:25.000,267,10985520,12645,0,1758720924,13016.511469140001,58.38293852999777,53379.61723176001 2025-09-24,13:35:26.000,267,10985511,12765,0,1758720925,13016.491260210001,58.29834896999819,53379.49146360001 2025-09-24,13:35:27.000,267,10985502,12725,0,1758720926,13016.464314969991,58.26310332000139,53379.547360560005 2025-09-24,13:35:28.000,267,10985449,12725,0,1758720927,13016.444106039991,58.3265454900029,53379.47050224001 2025-09-24,13:35:29.000,267,10985455,12805,0,1758720928,13016.403688179991,58.38998766000441,53379.54037344001 2025-09-24,13:35:30.000,267,10985506,12285,0,1758720929,13016.32285245999,58.55211765000422,53379.51242496 2025-09-24,13:35:31.000,267,10985483,12645,0,1758720930,13016.215071499995,58.62965808000445,53379.47050224001 2025-09-24,13:35:32.000,267,10985475,12405,0,1758720931,13016.02645482,58.770640679998905,53379.43556664 2025-09-24,13:35:33.000,267,10985472,12645,0,1758720932,13015.817629209989,58.85523023999849,53379.40063104001 2025-09-24,13:35:34.000,267,10985523,12445,0,1758720933,13015.629012529993,58.95391806000407,53379.32377272001 2025-09-24,13:35:35.000,267,10985474,12605,0,1758720934,13015.386505369992,59.02440935999766,53379.260888640005 2025-09-24,13:35:36.000,267,10985517,12605,0,1758720935,13015.137261899996,59.09490065999853,53379.23992728 2025-09-24,13:35:37.000,267,10985493,12765,0,1758720936,13014.90149104999,59.10194978999789,53379.142107600004 2025-09-24,13:35:38.000,267,10985482,12805,0,1758720937,13014.672456509994,59.09490065999853,53379.06524928001 2025-09-24,13:35:39.000,267,10985456,12565,0,1758720938,13014.544466619998,59.0314584900043,53379.11415912001 2025-09-24,13:35:40.000,267,10985516,12485,0,1758720939,13014.376058870002,58.97506545000215,53379.05127504 2025-09-24,13:35:41.000,267,10985490,12765,0,1758720940,13014.301959459997,58.834082850000414,53379.0722364 2025-09-24,13:35:42.000,267,10985465,12285,0,1758720941,13014.227860049992,58.777689809998265,53379.0023652 2025-09-24,13:35:43.000,267,10985500,12525,0,1758720942,13014.261541599997,58.68605111999932,53379.03031368 2025-09-24,13:35:44.000,267,10985529,12645,0,1758720943,13014.295223150002,58.49572461000207,53378.96742960001 2025-09-24,13:35:45.000,267,10985503,12645,0,1758720944,13014.376058870002,58.38998766000441,53378.974416720004 2025-09-24,13:35:46.000,267,10985503,12405,0,1758720945,13014.510785069993,58.39703679000377,53378.995378080006 2025-09-24,13:35:47.000,267,10985462,12485,0,1758720946,13014.611829719994,58.33359462000226,53379.0023652 2025-09-24,13:35:48.000,267,10985516,12645,0,1758720947,13014.712874369994,58.34769288000098,53379.03730080001 2025-09-24,13:35:49.000,267,10985521,12445,0,1758720948,13014.813919019995,58.411135050002486,53379.07922352 2025-09-24,13:35:50.000,267,10985514,12445,0,1758720949,13014.834127949995,58.418184180001845,53379.05826216 2025-09-24,13:35:51.000,267,10985493,12685,0,1758720950,13014.82065532999,58.53097025999887,53379.06524928001 2025-09-24,13:35:52.000,267,10985481,12645,0,1758720951,13014.78697378,58.54506852000486,53379.093197760005 2025-09-24,13:35:53.000,267,10985499,12565,0,1758720952,13014.632038649994,58.5732650400023,53379.093197760005 2025-09-24,13:35:54.000,267,10985485,12285,0,1758720953,13014.544466619998,58.636707210003806,53379.10018488 2025-09-24,13:35:55.000,267,10985491,12605,0,1758720954,13014.349113629993,58.67900198999996,53379.12114624 2025-09-24,13:35:56.000,267,10985509,12245,0,1758720955,13014.194178500002,58.62965808000445,53379.10018488 2025-09-24,13:35:57.000,267,10985503,12525,0,1758720956,13013.998825509996,58.538019389998226,53379.107171999996 2025-09-24,13:35:58.000,267,10985487,12605,0,1758720957,13013.87083562,58.45342982999864,53379.03730080001 2025-09-24,13:35:59.000,267,10985483,12485,0,1758720958,13013.74284572999,58.425233310001204,53379.093197760005 2025-09-24,13:36:00.000,267,10985469,12445,0,1758720959,13013.66201000999,58.3265454900029,53379.11415912001 2025-09-24,13:36:01.000,267,10985507,12565,0,1758720960,13013.594646909994,58.20671027999924,53379.14909472 2025-09-24,13:36:02.000,267,10985493,12805,0,1758720961,13013.466657019999,58.09392420000222,53379.10018488 2025-09-24,13:36:03.000,267,10985467,12725,0,1758720962,13013.399293919989,57.967039859999204,53379.0722364 2025-09-24,13:36:04.000,267,10985491,12805,0,1758720963,13013.331930819993,57.87540117000026,53379.05127504 2025-09-24,13:36:05.000,267,10985505,12605,0,1758720964,13013.379084989989,57.80490986999939,53379.11415912001 2025-09-24,13:36:06.000,267,10985479,12605,0,1758720965,13013.379084989989,57.734418569998525,53379.14909472 2025-09-24,13:36:07.000,267,10985473,12685,0,1758720966,13013.406030229999,57.68507466000301,53379.163068960006 2025-09-24,13:36:08.000,267,10985479,12445,0,1758720967,13013.426239159999,57.64982900999894,53379.19800456 2025-09-24,13:36:09.000,267,10985503,12525,0,1758720968,13013.45992070999,57.607534230002784,53379.21896592 2025-09-24,13:36:10.000,267,10985488,12325,0,1758720969,13013.439711779989,57.62868162000086,53379.28185000001 2025-09-24,13:36:11.000,267,10985446,12445,0,1758720970,13013.493602259994,57.61458336000214,53379.330759840006 2025-09-24,13:36:12.000,267,10985462,12645,0,1758720971,13013.527283809999,57.607534230002784,53379.358708320004 2025-09-24,13:36:13.000,267,10985472,12405,0,1758720972,13013.527283809999,57.607534230002784,53379.37268256001 2025-09-24,13:36:14.000,267,10985492,12845,0,1758720973,13013.554229049994,57.63573075000022,53379.37268256001 2025-09-24,13:36:15.000,267,10985503,12645,0,1758720974,13013.54075642999,57.69917292000173,53379.35172120001 2025-09-24,13:36:16.000,267,10985515,12605,0,1758720975,13013.554229049994,57.75556596000388,53379.37268256001 2025-09-24,13:36:17.000,267,10985506,12565,0,1758720976,13013.5879106,57.790811610000674,53379.41460528 2025-09-24,13:36:18.000,267,10985508,12525,0,1758720977,13013.66874632,57.826057260004745,53379.44954088001 2025-09-24,13:36:19.000,267,10985485,12445,0,1758720978,13013.68895525,57.85425378000218,53379.3866568 2025-09-24,13:36:20.000,267,10985520,12525,0,1758720979,13013.796736209995,57.92474508000305,53379.40063104001 2025-09-24,13:36:21.000,267,10985478,12445,0,1758720980,13013.91125348,58.002285510003276,53379.41460528 2025-09-24,13:36:22.000,267,10985484,12565,0,1758720981,13014.059452299996,58.03048203000071,53379.46351512 2025-09-24,13:36:23.000,267,10985503,12685,0,1758720982,13014.187442189992,58.09392420000222,53379.50543784 2025-09-24,13:36:24.000,267,10985486,12565,0,1758720983,13014.335641010002,58.136218979998375,53379.46351512 2025-09-24,13:36:25.000,267,10985537,12525,0,1758720984,13014.450158279993,58.227857670004596,53379.498450720006 2025-09-24,13:36:26.000,267,10985486,12605,0,1758720985,13014.551202929993,58.34064375000162,53379.48447648 2025-09-24,13:36:27.000,267,10985501,12405,0,1758720986,13014.652247579994,58.45342982999864,53379.51242496 2025-09-24,13:36:28.000,267,10985465,12285,0,1758720987,13014.733083299994,58.53097025999887,53379.56832192001 2025-09-24,13:36:29.000,267,10985448,12405,0,1758720988,13014.80718271,58.65785460000188,53379.57530904 2025-09-24,13:36:30.000,267,10985457,12525,0,1758720989,13014.854336879995,58.73539503000211,53379.62421888 2025-09-24,13:36:31.000,267,10985536,12525,0,1758720990,13014.874545809995,58.7847389400049,53379.65216736 2025-09-24,13:36:32.000,267,10985491,12445,0,1758720991,13014.96885415,58.84113197999977,53379.65915448001 2025-09-24,13:36:33.000,267,10985513,12485,0,1758720992,13015.056426179995,58.94686893000471,53379.7010772 2025-09-24,13:36:34.000,267,10985476,12565,0,1758720993,13015.06316248999,59.03850762000366,53379.715051440005 2025-09-24,13:36:35.000,267,10985511,12685,0,1758720994,13015.157470829996,59.15129370000068,53379.77793552 2025-09-24,13:36:36.000,267,10985504,12165,0,1758720995,13015.218097619996,59.221785000001546,53379.87575520001 2025-09-24,13:36:37.000,267,10985480,12525,0,1758720996,13015.379769059997,59.24293238999962,53379.882742320005 2025-09-24,13:36:38.000,267,10985468,12445,0,1758720997,13015.453868470002,59.32752194999921,53379.97357488001 2025-09-24,13:36:39.000,267,10985522,12445,0,1758720998,13015.568385739993,59.35571847000392,53379.97357488001 2025-09-24,13:36:40.000,267,10985497,12485,0,1758720999,13015.689639319993,59.33457107999857,53380.07838168 2025-09-24,13:36:41.000,267,10985506,12325,0,1758721000,13015.777211349989,59.24998151999898,53380.12030440001 2025-09-24,13:36:42.000,267,10985452,12565,0,1758721001,13015.925410169999,59.285227170003054,53380.12729152 2025-09-24,13:36:43.000,267,10985486,12765,0,1758721002,13015.992773269994,59.18653935000475,53380.20414984 2025-09-24,13:36:44.000,267,10985501,12405,0,1758721003,13016.08034529999,59.13719544000196,53380.26004680001 2025-09-24,13:36:45.000,267,10985478,12405,0,1758721004,13016.20159887999,59.10194978999789,53380.336905120006 2025-09-24,13:36:46.000,267,10985537,12525,0,1758721005,13016.215071499995,59.108998920004524,53380.40677632001 2025-09-24,13:36:47.000,267,10985477,12405,0,1758721006,13016.30937984,59.10194978999789,53380.483634640004 2025-09-24,13:36:48.000,267,10985519,12485,0,1758721007,13016.26896198,59.08080239999981,53380.49062176 2025-09-24,13:36:49.000,267,10985507,12405,0,1758721008,13016.22854412,59.108998920004524,53380.59542856001 2025-09-24,13:36:50.000,267,10985464,12485,0,1758721009,13016.154444709995,59.20768674000283,53380.63036416 2025-09-24,13:36:51.000,267,10985512,12285,0,1758721010,13016.03992743999,59.25703064999834,53380.66529976001 2025-09-24,13:36:52.000,267,10985497,12485,0,1758721011,13015.952355409994,59.32752194999921,53380.721196720006 2025-09-24,13:36:53.000,267,10985484,12485,0,1758721012,13015.831101829994,59.405062379999436,53380.77709368 2025-09-24,13:36:54.000,267,10985466,12485,0,1758721013,13015.757002419989,59.4755536800003,53380.80504216 2025-09-24,13:36:55.000,267,10985506,12645,0,1758721014,13015.655957769988,59.5883397600046,53380.83299064001 2025-09-24,13:36:56.000,267,10985519,12165,0,1758721015,13015.635748840003,59.59538889000396,53380.888887600006 2025-09-24,13:36:57.000,267,10985503,12405,0,1758721016,13015.595330980002,59.61653628000204,53380.87491336 2025-09-24,13:36:58.000,267,10985476,12365,0,1758721017,13015.575122050002,59.60948715000268,53380.95177168 2025-09-24,13:36:59.000,267,10985476,12285,0,1758721018,13015.622276219998,59.6235854100014,53380.937797440005 2025-09-24,13:37:00.000,267,10985516,12365,0,1758721019,13015.669430389993,59.60948715000268,53380.97972016001 2025-09-24,13:37:01.000,267,10985505,12845,0,1758721020,13015.723320869998,59.60948715000268,53381.02164288 2025-09-24,13:37:02.000,267,10985487,12325,0,1758721021,13015.817629209989,59.53899585000181,53381.0635656 2025-09-24,13:37:03.000,267,10985506,12405,0,1758721022,13015.93888278999,59.53899585000181,53381.09850120001 2025-09-24,13:37:04.000,267,10985467,12285,0,1758721023,13016.02645482,59.43325890000415,53381.154398160004 2025-09-24,13:37:05.000,267,10985522,12285,0,1758721024,13016.154444709995,59.405062379999436,53381.154398160004 2025-09-24,13:37:06.000,267,10985495,12525,0,1758721025,13016.275698289995,59.32047281999985,53381.273179200005 2025-09-24,13:37:07.000,267,10985491,12365,0,1758721026,13016.37000663,59.271128910004336,53381.31510192001 2025-09-24,13:37:08.000,267,10985498,12805,0,1758721027,13016.437369729996,59.271128910004336,53381.35003752 2025-09-24,13:37:09.000,267,10985494,12525,0,1758721028,13016.491260210001,59.278178040003695,53381.42689584 2025-09-24,13:37:10.000,267,10985477,12525,0,1758721029,13016.538414379997,59.24998151999898,53381.40593448 2025-09-24,13:37:11.000,267,10985460,12405,0,1758721030,13016.558623309997,59.2640797799977,53381.56663824 2025-09-24,13:37:12.000,267,10985475,12525,0,1758721031,13016.599041169997,59.30637456000113,53381.6225352 2025-09-24,13:37:13.000,267,10985504,12405,0,1758721032,13016.652931650002,59.32047281999985,53381.64349656 2025-09-24,13:37:14.000,267,10985457,12645,0,1758721033,13016.713558440002,59.376865860002,53381.706380640004 2025-09-24,13:37:15.000,267,10985516,12525,0,1758721034,13016.794394160002,59.44030803000351,53381.79022608 2025-09-24,13:37:16.000,267,10985533,12325,0,1758721035,13016.895438809988,59.48260280999966,53381.895032880006 2025-09-24,13:37:17.000,267,10985467,12245,0,1758721036,13016.996483459989,59.581290629997966,53381.88804576001 2025-09-24,13:37:18.000,267,10985535,12645,0,1758721037,13017.17836382999,59.7222732299997,53381.92996848 2025-09-24,13:37:19.000,267,10985503,12165,0,1758721038,13017.34003526999,59.84210844000336,53382.06971088 2025-09-24,13:37:20.000,267,10985468,12485,0,1758721039,13017.52191563999,59.92669800000294,53382.111633600005 2025-09-24,13:37:21.000,267,10985473,12365,0,1758721040,13017.683587079991,60.03243495000061,53382.11862072 2025-09-24,13:37:22.000,267,10985517,12245,0,1758721041,13017.851994830002,60.145221030004905,53382.181504800006 2025-09-24,13:37:23.000,267,10985460,12485,0,1758721042,13018.013666270002,60.25095798000257,53382.24438888 2025-09-24,13:37:24.000,267,10985502,12285,0,1758721043,13018.195546639989,60.314400150004076,53382.34220856001 2025-09-24,13:37:25.000,267,10985498,12605,0,1758721044,13018.31680021999,60.36374405999959,53382.41207976 2025-09-24,13:37:26.000,267,10985495,12445,0,1758721045,13018.451526419994,60.42013710000174,53382.43304112 2025-09-24,13:37:27.000,267,10985470,12365,0,1758721046,13018.53909844999,60.46948101000453,53382.50291232 2025-09-24,13:37:28.000,267,10985505,12205,0,1758721047,13018.57951630999,60.462431879997894,53382.62868048 2025-09-24,13:37:29.000,267,10985548,12485,0,1758721048,13018.59972523999,60.46948101000453,53382.69855168 2025-09-24,13:37:30.000,267,10985474,12325,0,1758721049,13018.52562583,60.4271862300011,53382.74746152 2025-09-24,13:37:31.000,267,10985476,12445,0,1758721050,13018.471735349995,60.37079318999895,53382.852268320006 2025-09-24,13:37:32.000,267,10985434,12725,0,1758721051,13018.37742700999,60.25800711000193,53382.86624256 2025-09-24,13:37:33.000,267,10985463,12525,0,1758721052,13018.276382359989,60.145221030004905,53382.9151524 2025-09-24,13:37:34.000,267,10985471,12445,0,1758721053,13018.188810329993,60.039484079999966,53383.0548948 2025-09-24,13:37:35.000,267,10985460,12645,0,1758721054,13018.161865089998,59.88440321999951,53383.17367584 2025-09-24,13:37:36.000,267,10985432,12605,0,1758721055,13018.182074019998,59.77866627000185,53383.1946372 2025-09-24,13:37:37.000,267,10985483,12645,0,1758721056,13018.175337709989,59.687027580002905,53383.22258568 2025-09-24,13:37:38.000,267,10985443,12205,0,1758721057,13018.202282949998,59.61653628000204,53383.29245688 2025-09-24,13:37:39.000,267,10985482,12605,0,1758721058,13018.188810329993,59.56014323999989,53383.29245688 2025-09-24,13:37:40.000,267,10985460,12645,0,1758721059,13018.202282949998,59.48965193999902,53383.32739248001 2025-09-24,13:37:41.000,267,10985467,12325,0,1758721060,13018.249437119994,59.447357160002866,53383.404250800006 2025-09-24,13:37:42.000,267,10985448,12605,0,1758721061,13018.310063909994,59.35571847000392,53383.46014776 2025-09-24,13:37:43.000,267,10985469,12645,0,1758721062,13018.411108559994,59.34866934000456,53383.53700608 2025-09-24,13:37:44.000,267,10985470,12485,0,1758721063,13018.44479011,59.405062379999436,53383.523031840006 2025-09-24,13:37:45.000,267,10985442,12285,0,1758721064,13018.431317489994,59.447357160002866,53383.53001896 2025-09-24,13:37:46.000,267,10985432,12045,0,1758721065,13018.39763593999,59.56014323999989,53383.571941680006 2025-09-24,13:37:47.000,267,10985500,12645,0,1758721066,13018.330272839994,59.644732799999474,53383.620851520005 2025-09-24,13:37:48.000,267,10985433,12325,0,1758721067,13018.262909739999,59.77866627000185,53383.60687728 2025-09-24,13:37:49.000,267,10985461,12485,0,1758721068,13018.094501989988,59.94079626000166,53383.64181288001 2025-09-24,13:37:50.000,267,10985393,12485,0,1758721069,13017.959775789997,60.12407363999955,53383.6488 2025-09-24,13:37:51.000,267,10985417,12485,0,1758721070,13017.798104349997,60.279154500000004,53383.690722720006 2025-09-24,13:37:52.000,267,10985437,12805,0,1758721071,13017.616223979996,60.455382749998535,53383.65578712 2025-09-24,13:37:53.000,267,10985455,12445,0,1758721072,13017.42087098999,60.60341447999963,53383.60687728 2025-09-24,13:37:54.000,267,10985470,12245,0,1758721073,13017.23899061999,60.66685665000114,53383.62783864 2025-09-24,13:37:55.000,267,10985391,12285,0,1758721074,13017.124473349999,60.69505316999857,53383.64181288001 2025-09-24,13:37:56.000,267,10985435,12605,0,1758721075,13017.070582869994,60.730298820002645,53383.59290304001 2025-09-24,13:37:57.000,267,10985489,12325,0,1758721076,13017.043637629999,60.75144621000072,53383.60687728 2025-09-24,13:37:58.000,267,10985460,12525,0,1758721077,13016.969538219993,60.74439708000136,53383.620851520005 2025-09-24,13:37:59.000,267,10985474,12285,0,1758721078,13016.989747149993,60.75144621000072,53383.63482576 2025-09-24,13:38:00.000,267,10985452,12365,0,1758721079,13016.949329289993,60.688004039999214,53383.60687728 2025-09-24,13:38:01.000,267,10985481,12245,0,1758721080,13016.949329289993,60.6386601300037,53383.61386440001 2025-09-24,13:38:02.000,267,10985484,12405,0,1758721081,13017.003219769998,60.47653014000389,53383.66277424001 2025-09-24,13:38:03.000,267,10985431,12605,0,1758721082,13017.023428699998,60.34964580000087,53383.669761360004 2025-09-24,13:38:04.000,267,10985424,12445,0,1758721083,13017.077319179989,60.215712329998496,53383.70469696 2025-09-24,13:38:05.000,267,10985476,12325,0,1758721084,13017.225518,60.17341755000234,53383.69770984 2025-09-24,13:38:06.000,267,10985450,12445,0,1758721085,13017.32656265,60.081778860003396,53383.74661968 2025-09-24,13:38:07.000,267,10985463,12645,0,1758721086,13017.373716819995,59.99718930000381,53383.72565832 2025-09-24,13:38:08.000,267,10985517,12405,0,1758721087,13017.42087098999,59.94784539000102,53383.78155528001 2025-09-24,13:38:09.000,267,10985416,12605,0,1758721088,13017.48149777999,59.98309103999782,53383.76059392001 2025-09-24,13:38:10.000,267,10985450,12445,0,1758721089,13017.474761469995,60.03243495000061,53383.7536068 2025-09-24,13:38:11.000,267,10985457,12445,0,1758721090,13017.434343609995,60.13112276999891,53383.76758104 2025-09-24,13:38:12.000,267,10985453,12445,0,1758721091,13017.414134679995,60.25800711000193,53383.718671200004 2025-09-24,13:38:13.000,267,10985441,12285,0,1758721092,13017.36024419999,60.30030188999808,53383.739632560006 2025-09-24,13:38:14.000,267,10985431,12485,0,1758721093,13017.30635372,60.441284489999816,53383.73264544001 2025-09-24,13:38:15.000,267,10985466,12285,0,1758721094,13017.191836449994,60.51882492000004,53383.70469696 2025-09-24,13:38:16.000,267,10985453,12645,0,1758721095,13017.050373939994,60.57521796000219,53383.73264544001 2025-09-24,13:38:17.000,267,10985497,12685,0,1758721096,13016.929120359993,60.554070570004114,53383.7536068 2025-09-24,13:38:18.000,267,10985451,12325,0,1758721097,13016.807866779993,60.59636535000027,53383.72565832 2025-09-24,13:38:19.000,267,10985498,12365,0,1758721098,13016.686613199992,60.511775790000684,53383.80950376001 2025-09-24,13:38:20.000,267,10985460,12485,0,1758721099,13016.518205449996,60.41308797000238,53383.7536068 2025-09-24,13:38:21.000,267,10985471,12485,0,1758721100,13016.356534009996,60.25095798000257,53383.788542400005 2025-09-24,13:38:22.000,267,10985473,12285,0,1758721101,13016.20833519,60.17341755000234,53383.7536068 2025-09-24,13:38:23.000,267,10985487,12605,0,1758721102,13016.10055422999,59.99718930000381,53383.76758104 2025-09-24,13:38:24.000,267,10985448,12645,0,1758721103,13015.925410169999,59.82801018000464,53383.76758104 2025-09-24,13:38:25.000,267,10985439,12725,0,1758721104,13015.750266109993,59.637683670000115,53383.73264544001 2025-09-24,13:38:26.000,267,10985397,12765,0,1758721105,13015.561649429997,59.48965193999902,53383.788542400005 2025-09-24,13:38:27.000,267,10985487,12565,0,1758721106,13015.359560129997,59.398013250000076,53383.7536068 2025-09-24,13:38:28.000,267,10985452,12605,0,1758721107,13015.224833929991,59.35571847000392,53383.69770984 2025-09-24,13:38:29.000,267,10985442,12165,0,1758721108,13015.0698988,59.25703064999834,53383.70469696 2025-09-24,13:38:30.000,267,10985435,12605,0,1758721109,13014.935172599995,59.25703064999834,53383.620851520005 2025-09-24,13:38:31.000,267,10985488,12205,0,1758721110,13014.84760057,59.20063761000347,53383.66277424001 2025-09-24,13:38:32.000,267,10985473,12485,0,1758721111,13014.76676485,59.25703064999834,53383.59989016 2025-09-24,13:38:33.000,267,10985414,12405,0,1758721112,13014.692665439994,59.35571847000392,53383.53001896 2025-09-24,13:38:34.000,267,10985413,12565,0,1758721113,13014.652247579994,59.43325890000415,53383.53700608 2025-09-24,13:38:35.000,267,10985496,12525,0,1758721114,13014.611829719994,59.517848460003734,53383.53700608 2025-09-24,13:38:36.000,267,10985469,12365,0,1758721115,13014.618566029989,59.60948715000268,53383.4391864 2025-09-24,13:38:37.000,267,10985458,12645,0,1758721116,13014.645511269999,59.694076710002264,53383.39726368001 2025-09-24,13:38:38.000,267,10985414,12645,0,1758721117,13014.69940174999,59.84915757000272,53383.36232808 2025-09-24,13:38:39.000,267,10985425,12645,0,1758721118,13014.80718271,60.02538582000125,53383.29245688 2025-09-24,13:38:40.000,267,10985462,12445,0,1758721119,13014.94190890999,60.20866319999914,53383.29245688 2025-09-24,13:38:41.000,267,10985457,12525,0,1758721120,13015.02274462999,60.33554754000215,53383.25053416 2025-09-24,13:38:42.000,267,10985525,12365,0,1758721121,13015.09010773,60.47653014000389,53383.15271448 2025-09-24,13:38:43.000,267,10985452,12445,0,1758721122,13015.17094345,60.53997230999812,53383.20162432 2025-09-24,13:38:44.000,267,10985460,12645,0,1758721123,13015.231570240001,60.60341447999963,53383.18066296001 2025-09-24,13:38:45.000,267,10985440,12605,0,1758721124,13015.245042859991,60.70915143000457,53383.166688720004 2025-09-24,13:38:46.000,267,10985446,12405,0,1758721125,13015.251779170001,60.7725935999988,53383.15970160001 2025-09-24,13:38:47.000,267,10985493,12405,0,1758721126,13015.204624999991,60.7725935999988,53383.14572736 2025-09-24,13:38:48.000,267,10985470,12365,0,1758721127,13015.19115238,60.83603577000031,53383.166688720004 2025-09-24,13:38:49.000,267,10985455,12365,0,1758721128,13015.0698988,60.87128142000438,53383.18066296001 2025-09-24,13:38:50.000,267,10985466,12645,0,1758721129,13014.975590459995,60.80079012000351,53383.13874024001 2025-09-24,13:38:51.000,267,10985451,12405,0,1758721130,13014.84760057,60.723249690003286,53383.20162432 2025-09-24,13:38:52.000,267,10985422,12325,0,1758721131,13014.712874369994,60.554070570004114,53383.187650080006 2025-09-24,13:38:53.000,267,10985497,12605,0,1758721132,13014.665720199999,60.38489144999767,53383.22957280001 2025-09-24,13:38:54.000,267,10985460,12725,0,1758721133,13014.67919281999,60.28620362999936,53383.1946372 2025-09-24,13:38:55.000,267,10985404,12565,0,1758721134,13014.726346989999,60.18751581000106,53383.22957280001 2025-09-24,13:38:56.000,267,10985467,12485,0,1758721135,13014.76002853999,60.06063146999804,53383.215598560004 2025-09-24,13:38:57.000,267,10985416,12645,0,1758721136,13014.874545809995,60.00423843000317,53383.22258568 2025-09-24,13:38:58.000,267,10985472,12325,0,1758721137,13015.016008319995,59.919648870003584,53383.215598560004 2025-09-24,13:38:59.000,267,10985489,12365,0,1758721138,13015.197888689996,59.905550610004866,53383.215598560004 2025-09-24,13:39:00.000,267,10985473,12645,0,1758721139,13015.406714299992,59.856206700002076,53383.20162432 2025-09-24,13:39:01.000,267,10985444,12485,0,1758721140,13015.615539910003,59.88440321999951,53383.22258568 2025-09-24,13:39:02.000,267,10985507,12645,0,1758721141,13015.783947659998,59.95489452000038,53383.215598560004 2025-09-24,13:39:03.000,267,10985473,12525,0,1758721142,13016.00624589,59.98309103999782,53383.25053416 2025-09-24,13:39:04.000,267,10985475,12765,0,1758721143,13016.16791733,60.081778860003396,53383.2645084 2025-09-24,13:39:05.000,267,10985453,12485,0,1758721144,13016.26896198,60.22981059000449,53383.299444 2025-09-24,13:39:06.000,267,10985459,12325,0,1758721145,13016.37000663,60.34964580000087,53383.34835384001 2025-09-24,13:39:07.000,267,10985414,12365,0,1758721146,13016.383479249991,60.46948101000453,53383.299444 2025-09-24,13:39:08.000,267,10985479,12245,0,1758721147,13016.41042449,60.63161100000434,53383.39027656 2025-09-24,13:39:09.000,267,10985450,12645,0,1758721148,13016.336325079996,60.70915143000457,53383.39726368001 2025-09-24,13:39:10.000,267,10985461,12205,0,1758721149,13016.275698289995,60.77964272999816,53383.39027656 2025-09-24,13:39:11.000,267,10985435,12605,0,1758721150,13016.1477084,60.76554446999944,53383.44617352001 2025-09-24,13:39:12.000,267,10985480,12445,0,1758721151,13016.04666375,60.70210229999793,53383.47412200001 2025-09-24,13:39:13.000,267,10985389,12325,0,1758721152,13015.932146479994,60.561119700003474,53383.46713488 2025-09-24,13:39:14.000,267,10985423,12445,0,1758721153,13015.945619099999,60.34259667000151,53383.502070480004 2025-09-24,13:39:15.000,267,10985458,12285,0,1758721154,13016.00624589,60.19456494000042,53383.523031840006 2025-09-24,13:39:16.000,267,10985483,12365,0,1758721155,13016.134235779995,60.046533209999325,53383.55796744 2025-09-24,13:39:17.000,267,10985468,12645,0,1758721156,13016.32285245999,59.87735409000015,53383.502070480004 2025-09-24,13:39:18.000,267,10985457,12365,0,1758721157,13016.477787589996,59.694076710002264,53383.55796744 2025-09-24,13:39:19.000,267,10985463,12725,0,1758721158,13016.632722720002,59.55309411000053,53383.59290304001 2025-09-24,13:39:20.000,267,10985445,12525,0,1758721159,13016.774185230002,59.43325890000415,53383.59989016 2025-09-24,13:39:21.000,267,10985451,12685,0,1758721160,13016.881966189998,59.30637456000113,53383.669761360004 2025-09-24,13:39:22.000,267,10985427,12885,0,1758721161,13016.942592979998,59.20768674000283,53383.67674848 2025-09-24,13:39:23.000,267,10985447,12485,0,1758721162,13016.996483459989,59.21473587000219,53383.70469696 2025-09-24,13:39:24.000,267,10985437,12365,0,1758721163,13016.996483459989,59.285227170003054,53383.78155528001 2025-09-24,13:39:25.000,267,10985429,12485,0,1758721164,13016.895438809988,59.43325890000415,53383.79552952 2025-09-24,13:39:26.000,267,10985471,12445,0,1758721165,13016.753976300002,59.581290629997966,53383.80950376001 2025-09-24,13:39:27.000,267,10985451,12805,0,1758721166,13016.612513790002,59.806862789999286,53383.81649088 2025-09-24,13:39:28.000,267,10985493,12605,0,1758721167,13016.403688179991,60.06063146999804,53383.87937496001 2025-09-24,13:39:29.000,267,10985449,12365,0,1758721168,13016.18812626,60.30735102000472,53383.80950376001 2025-09-24,13:39:30.000,267,10985446,12765,0,1758721169,13015.851310759994,60.5258740499994,53383.78155528001 2025-09-24,13:39:31.000,267,10985439,12725,0,1758721170,13015.588594669993,60.673905780000496,53383.80950376001 2025-09-24,13:39:32.000,267,10985405,12285,0,1758721171,13015.298933339996,60.75144621000072,53383.77456816 2025-09-24,13:39:33.000,267,10985468,12525,0,1758721172,13015.09010773,60.84308489999967,53383.80251664 2025-09-24,13:39:34.000,267,10985442,12405,0,1758721173,13014.955381529995,60.75144621000072,53383.7536068 2025-09-24,13:39:35.000,267,10985453,12445,0,1758721174,13014.78023746999,60.673905780000496,53383.68373560001 2025-09-24,13:39:36.000,267,10985475,12685,0,1758721175,13014.746555919999,60.511775790000684,53383.739632560006 2025-09-24,13:39:37.000,267,10985452,12765,0,1758721176,13014.733083299994,60.25095798000257,53383.71168408001 2025-09-24,13:39:38.000,267,10985445,12405,0,1758721177,13014.793710089994,59.89145234999887,53383.70469696 2025-09-24,13:39:39.000,267,10985452,12285,0,1758721178,13014.914963669995,59.53899585000181,53383.718671200004 2025-09-24,13:39:40.000,267,10985486,12525,0,1758721179,13015.0698988,59.24998151999898,53383.71168408001 2025-09-24,13:39:41.000,267,10985459,12325,0,1758721180,13015.218097619996,59.010311099998944,53383.73264544001 2025-09-24,13:39:42.000,267,10985424,12725,0,1758721181,13015.366296439992,58.79883720000362,53383.74661968 2025-09-24,13:39:43.000,267,10985462,12485,0,1758721182,13015.501022639997,58.70014937999804,53383.76059392001 2025-09-24,13:39:44.000,267,10985430,12445,0,1758721183,13015.561649429997,58.650805470002524,53383.79552952 2025-09-24,13:39:45.000,267,10985445,12285,0,1758721184,13015.655957769988,58.601461559999734,53383.7536068 2025-09-24,13:39:46.000,267,10985449,12205,0,1758721185,13015.743529799998,58.66490373000124,53383.83046512001 2025-09-24,13:39:47.000,267,10985445,12685,0,1758721186,13015.750266109993,58.79883720000362,53383.79552952 2025-09-24,13:39:48.000,267,10985445,12605,0,1758721187,13015.736793489988,58.92572153999936,53383.83046512001 2025-09-24,13:39:49.000,267,10985446,12485,0,1758721188,13015.743529799998,59.10194978999789,53383.83046512001 2025-09-24,13:39:50.000,267,10985471,12725,0,1758721189,13015.709848249993,59.235883260000264,53383.823478 2025-09-24,13:39:51.000,267,10985476,12445,0,1758721190,13015.649221459993,59.35571847000392,53383.77456816 2025-09-24,13:39:52.000,267,10985453,12485,0,1758721191,13015.622276219998,59.461455420001585,53383.788542400005 2025-09-24,13:39:53.000,267,10985459,12285,0,1758721192,13015.527967879993,59.48965193999902,53383.78155528001 2025-09-24,13:39:54.000,267,10985497,12125,0,1758721193,13015.487550019992,59.54604498000117,53383.80251664 2025-09-24,13:39:55.000,267,10985474,12405,0,1758721194,13015.399977989997,59.55309411000053,53383.69770984 2025-09-24,13:39:56.000,267,10985456,12645,0,1758721195,13015.359560129997,59.517848460003734,53383.739632560006 2025-09-24,13:39:57.000,267,10985444,12685,0,1758721196,13015.332614890001,59.43325890000415,53383.76059392001 2025-09-24,13:39:58.000,267,10985418,12645,0,1758721197,13015.292197030001,59.24293238999962,53383.73264544001 2025-09-24,13:39:59.000,267,10985426,12725,0,1758721198,13015.251779170001,59.09490065999853,53383.83046512001 2025-09-24,13:40:00.000,267,10985441,12565,0,1758721199,13015.271988100001,58.89047589000256,53383.80950376001 2025-09-24,13:40:01.000,267,10985427,12405,0,1758721200,13015.224833929991,58.75654242000019,53383.80950376001 2025-09-24,13:40:02.000,267,10985423,12605,0,1758721201,13015.197888689996,58.601461559999734,53383.85142648001 2025-09-24,13:40:03.000,267,10985432,12605,0,1758721202,13015.265251789991,58.43228244000056,53383.87238784 2025-09-24,13:40:04.000,267,10985474,12445,0,1758721203,13015.393241680002,58.34064375000162,53383.85142648001 2025-09-24,13:40:05.000,267,10985422,12445,0,1758721204,13015.480813709997,58.34064375000162,53383.98418176 2025-09-24,13:40:06.000,267,10985440,12365,0,1758721205,13015.548176809993,58.39703679000377,53383.93527192 2025-09-24,13:40:07.000,267,10985388,12405,0,1758721206,13015.662694079998,58.48867548000271,53384.026104480006 2025-09-24,13:40:08.000,267,10985447,12365,0,1758721207,13015.770475039993,58.62260894999781,53384.04007872 2025-09-24,13:40:09.000,267,10985449,12485,0,1758721208,13015.884992309999,58.72129677000339,53384.06104008 2025-09-24,13:40:10.000,267,10985463,12405,0,1758721209,13015.96582803,58.819984590001695,53384.06802720001 2025-09-24,13:40:11.000,267,10985413,12485,0,1758721210,13016.03992743999,59.003261969999585,53384.123924160005 2025-09-24,13:40:12.000,267,10985470,12365,0,1758721211,13016.08708161,59.12309718000324,53384.15885976 2025-09-24,13:40:13.000,267,10985441,12125,0,1758721212,13016.10729054,59.18653935000475,53384.13091128 2025-09-24,13:40:14.000,267,10985372,12565,0,1758721213,13016.16118101999,59.2640797799977,53384.172834000005 2025-09-24,13:40:15.000,267,10985441,12365,0,1758721214,13016.174653639995,59.30637456000113,53384.172834000005 2025-09-24,13:40:16.000,267,10985450,12165,0,1758721215,13016.26896198,59.398013250000076,53384.28462792001 2025-09-24,13:40:17.000,267,10985472,12685,0,1758721216,13016.32958877,59.454406290002225,53384.24969232 2025-09-24,13:40:18.000,267,10985447,12325,0,1758721217,13016.417160799996,59.43325890000415,53384.28462792001 2025-09-24,13:40:19.000,267,10985413,12565,0,1758721218,13016.531678070001,59.39096412000072,53384.347512 2025-09-24,13:40:20.000,267,10985444,12645,0,1758721219,13016.646195339992,59.35571847000392,53384.32655064 2025-09-24,13:40:21.000,267,10985464,12365,0,1758721220,13016.861757259998,59.30637456000113,53384.43834456 2025-09-24,13:40:22.000,267,10985470,12525,0,1758721221,13017.070582869994,59.24293238999962,53384.53616424 2025-09-24,13:40:23.000,267,10985415,12725,0,1758721222,13017.28614479,59.12309718000324,53384.58507408 2025-09-24,13:40:24.000,267,10985489,12765,0,1758721223,13017.50170670999,58.996212840000226,53384.68988088001 2025-09-24,13:40:25.000,267,10985474,12725,0,1758721224,13017.771159110001,58.93277066999872,53384.81564904001 2025-09-24,13:40:26.000,267,10985476,12285,0,1758721225,13018.033875200003,58.91867241,53384.92045584 2025-09-24,13:40:27.000,267,10985429,12525,0,1758721226,13018.249437119994,58.90457415000128,53384.98333992001 2025-09-24,13:40:28.000,267,10985444,12565,0,1758721227,13018.45826272999,58.93277066999872,53385.081159600006 2025-09-24,13:40:29.000,267,10985454,12405,0,1758721228,13018.61993416999,58.98211458000151,53385.16500504 2025-09-24,13:40:30.000,267,10985494,12645,0,1758721229,13018.7075062,58.97506545000215,53385.26282472 2025-09-24,13:40:31.000,267,10985454,12365,0,1758721230,13018.7075062,59.0314584900043,53385.23487624 2025-09-24,13:40:32.000,267,10985449,12645,0,1758721231,13018.72097881999,59.0314584900043,53385.297760320005 2025-09-24,13:40:33.000,267,10985440,12325,0,1758721232,13018.62667048,59.02440935999766,53385.36763152001 2025-09-24,13:40:34.000,267,10985468,12605,0,1758721233,13018.48520797,58.98916371000087,53385.40256712 2025-09-24,13:40:35.000,267,10985445,12605,0,1758721234,13018.384163319999,58.92572153999936,53385.44448984 2025-09-24,13:40:36.000,267,10985471,12485,0,1758721235,13018.128183539993,58.97506545000215,53385.47243832 2025-09-24,13:40:37.000,267,10985496,12565,0,1758721236,13017.892412690002,58.90457415000128,53385.52833528001 2025-09-24,13:40:38.000,267,10985453,12525,0,1758721237,13017.703796009991,58.79883720000362,53385.563270880004 2025-09-24,13:40:39.000,267,10985484,12525,0,1758721238,13017.535388259996,58.74949329000083,53385.584232240006 2025-09-24,13:40:40.000,267,10985456,12565,0,1758721239,13017.38045312999,58.62965808000445,53385.60519360001 2025-09-24,13:40:41.000,267,10985421,12645,0,1758721240,13017.232254309994,58.52392112999951,53385.54230952 2025-09-24,13:40:42.000,267,10985456,12365,0,1758721241,13017.11773703999,58.44638069999928,53385.563270880004 2025-09-24,13:40:43.000,267,10985486,12485,0,1758721242,13017.023428699998,58.34064375000162,53385.54929664 2025-09-24,13:40:44.000,267,10985485,12565,0,1758721243,13016.922384049998,58.27015245000075,53385.53532240001 2025-09-24,13:40:45.000,267,10985508,12565,0,1758721244,13016.875229879988,58.241955930003314,53385.53532240001 2025-09-24,13:40:46.000,267,10985462,12525,0,1758721245,13016.888702499993,58.234906800003955,53385.4305156 2025-09-24,13:40:47.000,267,10985458,12365,0,1758721246,13016.902175119998,58.27015245000075,53385.42352848 2025-09-24,13:40:48.000,267,10985527,12525,0,1758721247,13016.942592979998,58.34769288000098,53385.43750272001 2025-09-24,13:40:49.000,267,10985502,12605,0,1758721248,13016.956065599989,58.43933156999992,53385.31173456 2025-09-24,13:40:50.000,267,10985450,12365,0,1758721249,13017.003219769998,58.538019389998226,53385.248850480006 2025-09-24,13:40:51.000,267,10985507,12645,0,1758721250,13017.016692389989,58.5732650400023,53385.23487624 2025-09-24,13:40:52.000,267,10985456,12525,0,1758721251,13017.023428699998,58.587363300001016,53385.17199216001 2025-09-24,13:40:53.000,267,10985458,12405,0,1758721252,13016.956065599989,58.5732650400023,53385.1160952 2025-09-24,13:40:54.000,267,10985502,12325,0,1758721253,13016.915647739988,58.56621591000294,53385.1160952 2025-09-24,13:40:55.000,267,10985508,12605,0,1758721254,13016.807866779993,58.52392112999951,53385.05321112001 2025-09-24,13:40:56.000,267,10985479,12485,0,1758721255,13016.679876889997,58.51687200000015,53384.9414172 2025-09-24,13:40:57.000,267,10985435,12685,0,1758721256,13016.497996519996,58.411135050002486,53384.92045584 2025-09-24,13:40:58.000,267,10985481,12445,0,1758721257,13016.34306138999,58.34064375000162,53384.892507360004 2025-09-24,13:40:59.000,267,10985513,12445,0,1758721258,13016.194862569995,58.2137594099986,53384.82263616 2025-09-24,13:41:00.000,267,10985517,12445,0,1758721259,13016.08708161,58.12212071999966,53384.81564904001 2025-09-24,13:41:01.000,267,10985458,12445,0,1758721260,13015.932146479994,58.04458028999943,53384.78770056001 2025-09-24,13:41:02.000,267,10985473,12645,0,1758721261,13015.810892899994,57.959990729999845,53384.794687680005 2025-09-24,13:41:03.000,267,10985491,12765,0,1758721262,13015.709848249993,57.88949942999898,53384.75975208 2025-09-24,13:41:04.000,267,10985538,12445,0,1758721263,13015.642485149998,57.85425378000218,53384.7318036 2025-09-24,13:41:05.000,267,10985540,12445,0,1758721264,13015.629012529993,57.81195899999875,53384.68988088001 2025-09-24,13:41:06.000,267,10985490,12445,0,1758721265,13015.608803599993,57.790811610000674,53384.64795816001 2025-09-24,13:41:07.000,267,10985446,12445,0,1758721266,13015.575122050002,57.74851683000452,53384.60603544 2025-09-24,13:41:08.000,267,10985436,12765,0,1758721267,13015.602067289998,57.69917292000173,53384.55013848001 2025-09-24,13:41:09.000,267,10985458,12565,0,1758721268,13015.649221459993,57.69212379000237,53384.557125600004 2025-09-24,13:41:10.000,267,10985475,12365,0,1758721269,13015.709848249993,57.71327118000045,53384.51520288 2025-09-24,13:41:11.000,267,10985477,12685,0,1758721270,13015.736793489988,57.741467699997884,53384.48026728001 2025-09-24,13:41:12.000,267,10985460,12445,0,1758721271,13015.716584559988,57.69917292000173,53384.40340896001 2025-09-24,13:41:13.000,267,10985452,12805,0,1758721272,13015.736793489988,57.69212379000237,53384.38244760001 2025-09-24,13:41:14.000,267,10985480,12445,0,1758721273,13015.743529799998,57.720320309999806,53384.35449912001 2025-09-24,13:41:15.000,267,10985451,12485,0,1758721274,13015.783947659998,57.741467699997884,53384.31956352 2025-09-24,13:41:16.000,267,10985451,12485,0,1758721275,13015.790683969994,57.840155520003464,53384.2776408 2025-09-24,13:41:17.000,267,10985463,12365,0,1758721276,13015.770475039993,57.93884334000177,53384.242705200006 2025-09-24,13:41:18.000,267,10985478,12685,0,1758721277,13015.709848249993,58.02343290000135,53384.17982112 2025-09-24,13:41:19.000,267,10985483,12645,0,1758721278,13015.669430389993,58.08687507000286,53384.15885976 2025-09-24,13:41:20.000,267,10985478,12445,0,1758721279,13015.561649429997,58.129169849999016,53384.123924160005 2025-09-24,13:41:21.000,267,10985517,12605,0,1758721280,13015.406714299992,58.129169849999016,53384.06104008 2025-09-24,13:41:22.000,267,10985467,12645,0,1758721281,13015.305669649992,58.143268109997734,53384.08200144 2025-09-24,13:41:23.000,267,10985461,12325,0,1758721282,13015.13052559,58.065727680004784,53384.0330916 2025-09-24,13:41:24.000,267,10985474,12325,0,1758721283,13014.955381529995,57.93884334000177,53383.99116888 2025-09-24,13:41:25.000,267,10985437,12605,0,1758721284,13014.8678095,57.790811610000674,53384.005143120005 2025-09-24,13:41:26.000,267,10985489,12565,0,1758721285,13014.8678095,57.67802553000365,53384.01911736001 2025-09-24,13:41:27.000,267,10985442,12605,0,1758721286,13014.793710089994,57.544092060001276,53384.04706584001 2025-09-24,13:41:28.000,267,10985480,12525,0,1758721287,13014.773501159994,57.44540424000297,53383.99116888 2025-09-24,13:41:29.000,267,10985462,12685,0,1758721288,13014.76002853999,57.325569029999315,53383.98418176 2025-09-24,13:41:30.000,267,10985453,12805,0,1758721289,13014.78697378,57.24097946999973,53384.005143120005 2025-09-24,13:41:31.000,267,10985459,12685,0,1758721290,13014.854336879995,57.17753729999822,53384.0330916 2025-09-24,13:41:32.000,267,10985490,12765,0,1758721291,13014.84086425999,57.17048816999886,53384.054052960004 2025-09-24,13:41:33.000,267,10985517,12405,0,1758721292,13014.84086425999,57.156389910000144,53384.04007872 2025-09-24,13:41:34.000,267,10985485,12525,0,1758721293,13014.834127949995,57.17753729999822,53384.026104480006 2025-09-24,13:41:35.000,267,10985462,12725,0,1758721294,13014.88801843,57.28327425000316,53383.99815600001 2025-09-24,13:41:36.000,267,10985496,12605,0,1758721295,13014.8678095,57.318519899999956,53384.026104480006 2025-09-24,13:41:37.000,267,10985478,12285,0,1758721296,13014.86107318999,57.38901120000082,53384.01911736001 2025-09-24,13:41:38.000,267,10985480,12245,0,1758721297,13014.914963669995,57.51589554000384,53383.907323440006 2025-09-24,13:41:39.000,267,10985492,12525,0,1758721298,13014.88801843,57.64982900999894,53383.93527192 2025-09-24,13:41:40.000,267,10985489,12485,0,1758721299,13014.88128211999,57.80490986999939,53383.92129768 2025-09-24,13:41:41.000,267,10985428,12565,0,1758721300,13014.84760057,57.92474508000305,53383.80950376001 2025-09-24,13:41:42.000,267,10985444,12285,0,1758721301,13014.80044639999,58.03048203000071,53383.77456816 2025-09-24,13:41:43.000,267,10985470,12365,0,1758721302,13014.78697378,58.07277681000414,53383.76059392001 2025-09-24,13:41:44.000,267,10985496,12525,0,1758721303,13014.67919281999,58.10802246000094,53383.71168408001 2025-09-24,13:41:45.000,267,10985408,12605,0,1758721304,13014.591620789994,58.07277681000414,53383.620851520005 2025-09-24,13:41:46.000,267,10985478,12845,0,1758721305,13014.524257689998,57.952941600000486,53383.620851520005 2025-09-24,13:41:47.000,267,10985486,12325,0,1758721306,13014.524257689998,57.85425378000218,53383.60687728 2025-09-24,13:41:48.000,267,10985476,12685,0,1758721307,13014.497312449988,57.769664220002596,53383.6488 2025-09-24,13:41:49.000,267,10985427,12845,0,1758721308,13014.524257689998,57.69917292000173,53383.61386440001 2025-09-24,13:41:50.000,267,10985492,12405,0,1758721309,13014.544466619998,57.64982900999894,53383.63482576 2025-09-24,13:41:51.000,267,10985461,12525,0,1758721310,13014.584884479998,57.58638684000471,53383.66277424001 2025-09-24,13:41:52.000,267,10985480,12645,0,1758721311,13014.618566029989,57.51589554000384,53383.72565832 2025-09-24,13:41:53.000,267,10985501,12485,0,1758721312,13014.67919281999,57.46655163000105,53383.690722720006 2025-09-24,13:41:54.000,267,10985450,12445,0,1758721313,13014.69940174999,57.48769901999913,53383.73264544001 2025-09-24,13:41:55.000,267,10985421,12405,0,1758721314,13014.746555919999,57.45950250000169,53383.739632560006 2025-09-24,13:41:56.000,267,10985453,12405,0,1758721315,13014.854336879995,57.501797279997845,53383.823478 2025-09-24,13:41:57.000,267,10985468,12245,0,1758721316,13014.96211783999,57.52999380000256,53383.823478 2025-09-24,13:41:58.000,267,10985452,12685,0,1758721317,13015.00927201,57.61458336000214,53383.92828480001 2025-09-24,13:41:59.000,267,10985421,12325,0,1758721318,13015.00927201,57.68507466000301,53383.92129768 2025-09-24,13:42:00.000,267,10985510,12485,0,1758721319,13015.00927201,57.76261509000324,53383.93527192 2025-09-24,13:42:01.000,267,10985485,12285,0,1758721320,13014.975590459995,57.790811610000674,53384.005143120005 2025-09-24,13:42:02.000,267,10985440,12365,0,1758721321,13014.92843629,57.86130291000154,53384.005143120005 2025-09-24,13:42:03.000,267,10985453,12245,0,1758721322,13014.935172599995,57.840155520003464,53383.97020752 2025-09-24,13:42:04.000,267,10985442,12325,0,1758721323,13014.88801843,57.87540117000026,53384.01213024 2025-09-24,13:42:05.000,267,10985496,12485,0,1758721324,13014.76676485,57.88245029999962,53384.0330916 2025-09-24,13:42:06.000,267,10985449,12485,0,1758721325,13014.746555919999,57.88245029999962,53384.01213024 2025-09-24,13:42:07.000,267,10985408,12365,0,1758721326,13014.685929129999,57.790811610000674,53384.0330916 2025-09-24,13:42:08.000,267,10985451,12285,0,1758721327,13014.557939239989,57.69212379000237,53383.92828480001 2025-09-24,13:42:09.000,267,10985449,12685,0,1758721328,13014.436685659988,57.600485100003425,53383.8933492 2025-09-24,13:42:10.000,267,10985442,12525,0,1758721329,13014.308695769992,57.51589554000384,53383.87238784 2025-09-24,13:42:11.000,267,10985471,12645,0,1758721330,13014.207651119992,57.39606033000018,53383.907323440006 2025-09-24,13:42:12.000,267,10985457,12125,0,1758721331,13014.120079089997,57.26917599000444,53383.84443936 2025-09-24,13:42:13.000,267,10985464,12525,0,1758721332,13014.113342780001,57.17048816999886,53383.80251664 2025-09-24,13:42:14.000,267,10985455,12485,0,1758721333,13014.019034439996,57.142291650001425,53383.823478 2025-09-24,13:42:15.000,267,10985399,12685,0,1758721334,13013.965143959991,57.092947739998635,53383.71168408001 2025-09-24,13:42:16.000,267,10985452,12525,0,1758721335,13013.924726099991,57.142291650001425,53383.73264544001 2025-09-24,13:42:17.000,267,10985507,12485,0,1758721336,13013.837154069995,57.1634390399995,53383.739632560006 2025-09-24,13:42:18.000,267,10985505,12405,0,1758721337,13013.72937311,57.24097946999973,53383.67674848 2025-09-24,13:42:19.000,267,10985424,12405,0,1758721338,13013.66201000999,57.25507772999845,53383.69770984 2025-09-24,13:42:20.000,267,10985439,12525,0,1758721339,13013.56770167,57.367863810002746,53383.73264544001 2025-09-24,13:42:21.000,267,10985461,12365,0,1758721340,13013.432975469994,57.381962070001464,53383.69770984 2025-09-24,13:42:22.000,267,10985492,12445,0,1758721341,13013.345403439998,57.431305980004254,53383.690722720006 2025-09-24,13:42:23.000,267,10985457,12485,0,1758721342,13013.230886169993,57.46655163000105,53383.69770984 2025-09-24,13:42:24.000,267,10985479,12445,0,1758721343,13013.129841519993,57.45950250000169,53383.66277424001 2025-09-24,13:42:25.000,267,10985470,12605,0,1758721344,13013.089423659992,57.48769901999913,53383.669761360004 2025-09-24,13:42:26.000,267,10985519,12445,0,1758721345,13013.049005799992,57.424256850004895,53383.63482576 2025-09-24,13:42:27.000,267,10985466,12485,0,1758721346,13013.001851629997,57.43835511000361,53383.61386440001 2025-09-24,13:42:28.000,267,10985433,12525,0,1758721347,13013.049005799992,57.40310945999954,53383.61386440001 2025-09-24,13:42:29.000,267,10985412,12445,0,1758721348,13013.062478419997,57.34671642000467,53383.63482576 2025-09-24,13:42:30.000,267,10985463,12685,0,1758721349,13013.089423659992,57.33966728999803,53383.550980320004 2025-09-24,13:42:31.000,267,10985428,12445,0,1758721350,13013.109632589993,57.34671642000467,53383.550980320004 2025-09-24,13:42:32.000,267,10985468,12445,0,1758721351,13013.176995690003,57.38901120000082,53383.53700608 2025-09-24,13:42:33.000,267,10985435,12405,0,1758721352,13013.217413549988,57.44540424000297,53383.523031840006 2025-09-24,13:42:34.000,267,10985444,12605,0,1758721353,13013.311721889993,57.45245337000233,53383.54399320001 2025-09-24,13:42:35.000,267,10985447,12365,0,1758721354,13013.318458199989,57.551141190000635,53383.53700608 2025-09-24,13:42:36.000,267,10985501,12485,0,1758721355,13013.406030229999,57.63573075000022,53383.56495456001 2025-09-24,13:42:37.000,267,10985457,12445,0,1758721356,13013.379084989989,57.776713350001955,53383.58591592 2025-09-24,13:42:38.000,267,10985428,12405,0,1758721357,13013.453184399994,57.93179421000241,53383.550980320004 2025-09-24,13:42:39.000,267,10985514,12645,0,1758721358,13013.507074879999,58.08687507000286,53383.56495456001 2025-09-24,13:42:40.000,267,10985490,12445,0,1758721359,13013.56096535999,58.178513760001806,53383.59989016 2025-09-24,13:42:41.000,267,10985467,12805,0,1758721360,13013.64853739,58.27015245000075,53383.550980320004 2025-09-24,13:42:42.000,267,10985463,12565,0,1758721361,13013.76979097,58.418184180001845,53383.59290304001 2025-09-24,13:42:43.000,267,10985474,12685,0,1758721362,13013.91125348,58.51687200000015,53383.5789288 2025-09-24,13:42:44.000,267,10985445,12645,0,1758721363,13014.066188609992,58.587363300001016,53383.59290304001 2025-09-24,13:42:45.000,267,10985433,12485,0,1758721364,13014.221123739997,58.62965808000445,53383.68373560001 2025-09-24,13:42:46.000,267,10985476,12285,0,1758721365,13014.450158279993,58.66490373000124,53383.718671200004 2025-09-24,13:42:47.000,267,10985449,12645,0,1758721366,13014.706138059999,58.594412430000375,53383.80950376001 2025-09-24,13:42:48.000,267,10985446,12525,0,1758721367,13014.96211783999,58.53097025999887,53383.85142648001 2025-09-24,13:42:49.000,267,10985443,12405,0,1758721368,13015.197888689996,58.54506852000486,53383.90033632001 2025-09-24,13:42:50.000,267,10985442,12645,0,1758721369,13015.406714299992,58.51687200000015,53384.01911736001 2025-09-24,13:42:51.000,267,10985398,12485,0,1758721370,13015.602067289998,58.467528090004635,53384.1029628 2025-09-24,13:42:52.000,267,10985501,12525,0,1758721371,13015.703111939998,58.467528090004635,53384.18680824001 2025-09-24,13:42:53.000,267,10985470,12485,0,1758721372,13015.763738729998,58.43933156999992,53384.242705200006 2025-09-24,13:42:54.000,267,10985469,12725,0,1758721373,13015.777211349989,58.474577220003994,53384.347512 2025-09-24,13:42:55.000,267,10985435,12525,0,1758721374,13015.804156589998,58.55211765000422,53384.39642184 2025-09-24,13:42:56.000,267,10985498,12605,0,1758721375,13015.844574449999,58.60851068999909,53384.459305920005 2025-09-24,13:42:57.000,267,10985470,12685,0,1758721376,13015.844574449999,58.74244416000147,53384.50122864001 2025-09-24,13:42:58.000,267,10985474,12445,0,1758721377,13015.824365519999,58.812935460002336,53384.55013848001 2025-09-24,13:42:59.000,267,10985462,12645,0,1758721378,13015.817629209989,58.91162328000064,53384.68289376 2025-09-24,13:43:00.000,267,10985451,12285,0,1758721379,13015.790683969994,58.97506545000215,53384.7318036 2025-09-24,13:43:01.000,267,10985485,12765,0,1758721380,13015.790683969994,59.108998920004524,53384.7318036 2025-09-24,13:43:02.000,267,10985511,12525,0,1758721381,13015.824365519999,59.172441089998756,53384.77372632 2025-09-24,13:43:03.000,267,10985461,12565,0,1758721382,13015.824365519999,59.278178040003695,53384.82962328 2025-09-24,13:43:04.000,267,10985502,12525,0,1758721383,13015.891728619994,59.33457107999857,53384.82962328 2025-09-24,13:43:05.000,267,10985517,12445,0,1758721384,13015.93888278999,59.39096412000072,53384.94840432 2025-09-24,13:43:06.000,267,10985462,12725,0,1758721385,13016.053400059995,59.44030803000351,53384.98333992001 2025-09-24,13:43:07.000,267,10985496,12445,0,1758721386,13016.12749947,59.49670106999838,53385.03224976001 2025-09-24,13:43:08.000,267,10985469,12485,0,1758721387,13016.215071499995,59.48260280999966,53385.060198240004 2025-09-24,13:43:09.000,267,10985481,12685,0,1758721388,13016.275698289995,59.48965193999902,53385.1160952 2025-09-24,13:43:10.000,267,10985433,12565,0,1758721389,13016.3497977,59.48260280999966,53385.13705656 2025-09-24,13:43:11.000,267,10985431,12405,0,1758721390,13016.471051280001,59.55309411000053,53385.28378608 2025-09-24,13:43:12.000,267,10985449,12565,0,1758721391,13016.592304860002,59.5883397600046,53385.29077320001 2025-09-24,13:43:13.000,267,10985480,12605,0,1758721392,13016.686613199992,59.70112584000162,53385.33968304001 2025-09-24,13:43:14.000,267,10985457,12565,0,1758721393,13016.814603090002,59.89850147999823,53385.395580000004 2025-09-24,13:43:15.000,267,10985486,12645,0,1758721394,13016.895438809988,60.046533209999325,53385.47243832 2025-09-24,13:43:16.000,267,10985454,12605,0,1758721395,13017.009956079994,60.18751581000106,53385.514361040005 2025-09-24,13:43:17.000,267,10985406,12405,0,1758721396,13017.19857275999,60.37784231999831,53385.563270880004 2025-09-24,13:43:18.000,267,10985471,12605,0,1758721397,13017.313090029995,60.53292317999876,53385.570258 2025-09-24,13:43:19.000,267,10985462,12405,0,1758721398,13017.4276073,60.7725935999988,53385.60519360001 2025-09-24,13:43:20.000,267,10985444,12645,0,1758721399,13017.56906981,60.94177271999797,53385.59820648 2025-09-24,13:43:21.000,267,10985454,12445,0,1758721400,13017.697059699996,61.082755319999706,53385.61916784 2025-09-24,13:43:22.000,267,10985419,12925,0,1758721401,13017.838522209997,61.089804449999065,53385.72397464001 2025-09-24,13:43:23.000,267,10985450,12685,0,1758721402,13017.986721029993,61.15324662000057,53385.74493600001 2025-09-24,13:43:24.000,267,10985453,12365,0,1758721403,13018.094501989988,61.20963966000272,53385.8148072 2025-09-24,13:43:25.000,267,10985448,12365,0,1758721404,13018.182074019998,61.2307870500008,53385.79384584001 2025-09-24,13:43:26.000,267,10985466,12445,0,1758721405,13018.222491879998,61.188492270004645,53385.8846784 2025-09-24,13:43:27.000,267,10985453,12445,0,1758721406,13018.229228189994,61.03341141000419,53385.898652640004 2025-09-24,13:43:28.000,267,10985445,12445,0,1758721407,13018.209019259994,60.81488838000223,53385.94756248 2025-09-24,13:43:29.000,267,10985478,12365,0,1758721408,13018.182074019998,60.61046360999899,53385.98249808 2025-09-24,13:43:30.000,267,10985471,12485,0,1758721409,13018.249437119994,60.41308797000238,53386.04538216 2025-09-24,13:43:31.000,267,10985497,12285,0,1758721410,13018.229228189994,60.215712329998496,53386.10826624001 2025-09-24,13:43:32.000,267,10985472,12605,0,1758721411,13018.222491879998,60.11702451000019,53386.15717608001 2025-09-24,13:43:33.000,267,10985474,12525,0,1758721412,13018.202282949998,59.94079626000166,53386.185124560005 2025-09-24,13:43:34.000,267,10985470,12285,0,1758721413,13018.114710919988,59.79981365999993,53386.26198288 2025-09-24,13:43:35.000,267,10985490,12485,0,1758721414,13018.067556749993,59.694076710002264,53386.31787984 2025-09-24,13:43:36.000,267,10985403,12485,0,1758721415,13017.959775789997,59.644732799999474,53386.303905600005 2025-09-24,13:43:37.000,267,10985485,12565,0,1758721416,13017.878940069997,59.581290629997966,53386.303905600005 2025-09-24,13:43:38.000,267,10985445,12565,0,1758721417,13017.757686489997,59.57424149999861,53386.28993136 2025-09-24,13:43:39.000,267,10985503,12325,0,1758721418,13017.737477559996,59.59538889000396,53386.37377680001 2025-09-24,13:43:40.000,267,10985504,12285,0,1758721419,13017.717268629996,59.637683670000115,53386.31787984 2025-09-24,13:43:41.000,267,10985491,12685,0,1758721420,13017.656641839996,59.66588019000483,53386.36678968001 2025-09-24,13:43:42.000,267,10985493,12565,0,1758721421,13017.602751359991,59.65883105999819,53386.3388412 2025-09-24,13:43:43.000,267,10985440,12485,0,1758721422,13017.535388259996,59.56719236999925,53386.31787984 2025-09-24,13:43:44.000,267,10985482,12405,0,1758721423,13017.46802516,59.48260280999966,53386.33185408 2025-09-24,13:43:45.000,267,10985514,12445,0,1758721424,13017.454552539995,59.34162020999793,53386.29691848001 2025-09-24,13:43:46.000,267,10985492,12285,0,1758721425,13017.44781623,59.12309718000324,53386.27595712001 2025-09-24,13:43:47.000,267,10985476,12485,0,1758721426,13017.46802516,58.93981979999808,53386.3388412 2025-09-24,13:43:48.000,267,10985482,12565,0,1758721427,13017.50844302,58.763591549999546,53386.32486696001 2025-09-24,13:43:49.000,267,10985517,12525,0,1758721428,13017.575806119996,58.62965808000445,53386.352815440005 2025-09-24,13:43:50.000,267,10985449,12325,0,1758721429,13017.58927874,58.418184180001845,53386.35980256 2025-09-24,13:43:51.000,267,10985485,12445,0,1758721430,13017.636432909996,58.28425070999947,53386.36678968001 2025-09-24,13:43:52.000,267,10985506,12645,0,1758721431,13017.6296966,58.10802246000094,53386.401725280004 2025-09-24,13:43:53.000,267,10985482,12445,0,1758721432,13017.690323390001,58.02343290000135,53386.401725280004 2025-09-24,13:43:54.000,267,10985503,12645,0,1758721433,13017.730741250001,58.002285510003276,53386.471596480005 2025-09-24,13:43:55.000,267,10985471,12245,0,1758721434,13017.764422799992,57.98818725000456,53386.43666088 2025-09-24,13:43:56.000,267,10985453,12445,0,1758721435,13017.865467449992,57.99523638000392,53386.44364800001 2025-09-24,13:43:57.000,267,10985469,12445,0,1758721436,13017.939566859997,58.03753116000007,53386.46460936001 2025-09-24,13:43:58.000,267,10985523,12205,0,1758721437,13018.033875200003,58.12212071999966,53386.44364800001 2025-09-24,13:43:59.000,267,10985452,12325,0,1758721438,13018.121447229998,58.227857670004596,53386.43666088 2025-09-24,13:44:00.000,267,10985441,12365,0,1758721439,13018.256173429989,58.29834896999819,53386.49255784001 2025-09-24,13:44:01.000,267,10985480,12365,0,1758721440,13018.350481769994,58.35474201000034,53386.50653208 2025-09-24,13:44:02.000,267,10985504,12485,0,1758721441,13018.384163319999,58.404085920003126,53386.48557072 2025-09-24,13:44:03.000,267,10985481,12605,0,1758721442,13018.471735349995,58.38293852999777,53386.51351920001 2025-09-24,13:44:04.000,267,10985476,12285,0,1758721443,13018.52562583,58.33359462000226,53386.50653208 2025-09-24,13:44:05.000,267,10985447,12645,0,1758721444,13018.53909844999,58.31244723000418,53386.50653208 2025-09-24,13:44:06.000,267,10985500,12365,0,1758721445,13018.592988929995,58.29834896999819,53386.50653208 2025-09-24,13:44:07.000,267,10985514,12445,0,1758721446,13018.552571069995,58.27720158000011,53386.48557072 2025-09-24,13:44:08.000,267,10985457,12485,0,1758721447,13018.51888951999,58.241955930003314,53386.52749344 2025-09-24,13:44:09.000,267,10985436,12645,0,1758721448,13018.431317489994,58.2137594099986,53386.520506320005 2025-09-24,13:44:10.000,267,10985515,12565,0,1758721449,13018.310063909994,58.15736637000373,53386.51351920001 2025-09-24,13:44:11.000,267,10985453,12485,0,1758721450,13018.161865089998,58.10097333000158,53386.49954496 2025-09-24,13:44:12.000,267,10985462,12405,0,1758721451,13018.006929959993,58.03753116000007,53386.51351920001 2025-09-24,13:44:13.000,267,10985498,12565,0,1758721452,13017.912621620002,57.952941600000486,53386.520506320005 2025-09-24,13:44:14.000,267,10985501,12245,0,1758721453,13017.777895419997,57.903597689997696,53386.471596480005 2025-09-24,13:44:15.000,267,10985488,12565,0,1758721454,13017.710532320001,57.88245029999962,53386.49954496 2025-09-24,13:44:16.000,267,10985452,12605,0,1758721455,13017.636432909996,57.84720465000282,53386.46460936001 2025-09-24,13:44:17.000,267,10985464,12365,0,1758721456,13017.596015049996,57.79786074000003,53386.45762224 2025-09-24,13:44:18.000,267,10985482,12725,0,1758721457,13017.582542429991,57.76261509000324,53386.42967376 2025-09-24,13:44:19.000,267,10985447,12445,0,1758721458,13017.602751359991,57.76261509000324,53386.41569952001 2025-09-24,13:44:20.000,267,10985504,12725,0,1758721459,13017.656641839996,57.74851683000452,53386.41569952001 2025-09-24,13:44:21.000,267,10985486,12285,0,1758721460,13017.710532320001,57.75556596000388,53386.352815440005 2025-09-24,13:44:22.000,267,10985468,12285,0,1758721461,13017.757686489997,57.74851683000452,53386.38775104 2025-09-24,13:44:23.000,267,10985507,12605,0,1758721462,13017.771159110001,57.741467699997884,53386.38775104 2025-09-24,13:44:24.000,267,10985476,12445,0,1758721463,13017.825049589992,57.776713350001955,53386.33185408 2025-09-24,13:44:25.000,267,10985524,12485,0,1758721464,13017.851994830002,57.790811610000674,53386.36678968001 2025-09-24,13:44:26.000,267,10985493,12565,0,1758721465,13017.811576970002,57.75556596000388,53386.33185408 2025-09-24,13:44:27.000,267,10985457,12565,0,1758721466,13017.784631729992,57.741467699997884,53386.34582832001 2025-09-24,13:44:28.000,267,10985513,12285,0,1758721467,13017.697059699996,57.6216324900015,53386.31089272 2025-09-24,13:44:29.000,267,10985489,12445,0,1758721468,13017.6296966,57.56523944999935,53386.28993136 2025-09-24,13:44:30.000,267,10985476,12645,0,1758721469,13017.582542429991,57.47360076000041,53386.303905600005 2025-09-24,13:44:31.000,267,10985475,12605,0,1758721470,13017.434343609995,57.39606033000018,53386.24800864001 2025-09-24,13:44:32.000,267,10985470,12645,0,1758721471,13017.25919954999,57.21278295000229,53386.19909880001 2025-09-24,13:44:33.000,267,10985487,12685,0,1758721472,13017.11773703999,57.092947739998635,53386.234034400004 2025-09-24,13:44:34.000,267,10985439,12565,0,1758721473,13016.956065599989,56.923768619999464,53386.17115032 2025-09-24,13:44:35.000,267,10985457,12285,0,1758721474,13016.767448919993,56.747540370000934,53386.136214720005 2025-09-24,13:44:36.000,267,10985480,12205,0,1758721475,13016.518205449996,56.57836125000176,53386.07333064 2025-09-24,13:44:37.000,267,10985451,12765,0,1758721476,13016.34306138999,56.29639604999829,53386.10127912 2025-09-24,13:44:38.000,267,10985457,12405,0,1758721477,13016.18138994999,56.042627369999536,53386.03839504001 2025-09-24,13:44:39.000,267,10985455,12325,0,1758721478,13016.10729054,55.77476043000206,53385.93358824 2025-09-24,13:44:40.000,267,10985520,12525,0,1758721479,13016.04666375,55.56328652999946,53385.94756248 2025-09-24,13:44:41.000,267,10985502,12805,0,1758721480,13016.06013636999,55.35181263000413,53385.87070416001 2025-09-24,13:44:42.000,267,10985492,12725,0,1758721481,13016.12749947,55.16148611999961,53385.8846784 2025-09-24,13:44:43.000,267,10985475,12365,0,1758721482,13016.154444709995,54.98525787000108,53385.84275568001 2025-09-24,13:44:44.000,267,10985507,12365,0,1758721483,13016.22854412,54.872471790004056,53385.82878144 2025-09-24,13:44:45.000,267,10985491,12445,0,1758721484,13016.37000663,54.75968570999976,53385.76589736 2025-09-24,13:44:46.000,267,10985491,12645,0,1758721485,13016.484523899991,54.62575224000466,53385.800832960005 2025-09-24,13:44:47.000,267,10985450,12485,0,1758721486,13016.625986409992,54.53411354999844,53385.7798716 2025-09-24,13:44:48.000,267,10985499,12405,0,1758721487,13016.780921539998,54.414278340002056,53385.82179432001 2025-09-24,13:44:49.000,267,10985455,12605,0,1758721488,13016.875229879988,54.32968878000247,53385.84275568001 2025-09-24,13:44:50.000,267,10985501,12205,0,1758721489,13016.915647739988,54.27329574000032,53385.85672992 2025-09-24,13:44:51.000,267,10985479,12285,0,1758721490,13017.003219769998,54.195755310000095,53385.87070416001 2025-09-24,13:44:52.000,267,10985485,12645,0,1758721491,13017.070582869994,54.09706749000179,53385.94756248 2025-09-24,13:44:53.000,267,10985472,12325,0,1758721492,13017.124473349999,54.047723579999,53385.91262688001 2025-09-24,13:44:54.000,267,10985505,12405,0,1758721493,13017.090791799994,53.970183149998775,53385.968523840005 2025-09-24,13:44:55.000,267,10985451,12485,0,1758721494,13017.097528109989,53.93493750000198,53386.0244208 2025-09-24,13:44:56.000,267,10985436,12525,0,1758721495,13017.104264419999,53.9137901100039,53386.03839504001 2025-09-24,13:44:57.000,267,10985454,12485,0,1758721496,13017.084055489999,53.88559358999919,53386.11525336 2025-09-24,13:44:58.000,267,10985508,12445,0,1758721497,13016.996483459989,53.836249680003675,53386.12224048 2025-09-24,13:44:59.000,267,10985488,12285,0,1758721498,13016.902175119998,53.80805315999896,53386.17813744001 2025-09-24,13:45:00.000,267,10985538,12445,0,1758721499,13016.780921539998,53.75870925000345,53386.21307304 2025-09-24,13:45:01.000,267,10985450,12605,0,1758721500,13016.706822129992,53.77280751000217,53386.234034400004 2025-09-24,13:45:02.000,267,10985428,12565,0,1758721501,13016.585568549992,53.75166012000409,53386.234034400004 2025-09-24,13:45:03.000,267,10985476,12565,0,1758721502,13016.396951869996,53.71641447000002,53386.254995760006 2025-09-24,13:45:04.000,267,10985484,12165,0,1758721503,13016.194862569995,53.70936534000066,53386.22704728001 2025-09-24,13:45:05.000,267,10985471,12485,0,1758721504,13016.053400059995,53.67411969000386,53386.28993136 2025-09-24,13:45:06.000,267,10985508,12485,0,1758721505,13015.95909171999,53.63182491000043,53386.28993136 2025-09-24,13:45:07.000,267,10985466,12285,0,1758721506,13015.817629209989,53.63182491000043,53386.28993136 2025-09-24,13:45:08.000,267,10985498,12565,0,1758721507,13015.743529799998,53.63887403999979,53386.26897 2025-09-24,13:45:09.000,267,10985486,12685,0,1758721508,13015.649221459993,53.68116882000322,53386.21307304 2025-09-24,13:45:10.000,267,10985539,12605,0,1758721509,13015.541440499997,53.77280751000217,53386.20608592001 2025-09-24,13:45:11.000,267,10985460,12445,0,1758721510,13015.433659540002,53.77280751000217,53386.19909880001 2025-09-24,13:45:12.000,267,10985476,12605,0,1758721511,13015.319142269997,53.80805315999896,53386.185124560005 2025-09-24,13:45:13.000,267,10985465,12445,0,1758721512,13015.265251789991,53.87854445999983,53386.12224048 2025-09-24,13:45:14.000,267,10985474,12365,0,1758721513,13015.197888689996,53.963134019999416,53386.07333064 2025-09-24,13:45:15.000,267,10985430,12565,0,1758721514,13015.143998209991,54.04067444999964,53386.07333064 2025-09-24,13:45:16.000,267,10985501,12605,0,1758721515,13015.06316248999,54.11821487999987,53385.98948520001 2025-09-24,13:45:17.000,267,10985440,12245,0,1758721516,13014.955381529995,54.202804439999454,53386.00345944 2025-09-24,13:45:18.000,267,10985499,12405,0,1758721517,13014.88801843,54.27329574000032,53386.01044656001 2025-09-24,13:45:19.000,267,10985423,12565,0,1758721518,13014.834127949995,54.34378704000119,53385.98948520001 2025-09-24,13:45:20.000,267,10985453,12405,0,1758721519,13014.773501159994,54.435425730000134,53385.849742800005 2025-09-24,13:45:21.000,267,10985514,12245,0,1758721520,13014.773501159994,54.49886790000164,53385.90563976 2025-09-24,13:45:22.000,267,10985422,12445,0,1758721521,13014.76002853999,54.611653979998664,53385.84275568001 2025-09-24,13:45:23.000,267,10985484,12285,0,1758721522,13014.672456509994,54.710341800004244,53385.87769128 2025-09-24,13:45:24.000,267,10985448,12485,0,1758721523,13014.611829719994,54.773783969998476,53385.79384584001 2025-09-24,13:45:25.000,267,10985431,12525,0,1758721524,13014.504048759998,54.830177010000625,53385.751923120006 2025-09-24,13:45:26.000,267,10985500,12565,0,1758721525,13014.376058870002,54.837226139999984,53385.71698752 2025-09-24,13:45:27.000,267,10985440,12765,0,1758721526,13014.261541599997,54.75968570999976,53385.64711632 2025-09-24,13:45:28.000,267,10985504,12525,0,1758721527,13014.180705879997,54.73148919000232,53385.682051920005 2025-09-24,13:45:29.000,267,10985458,12725,0,1758721528,13014.120079089997,54.68919440999889,53385.62615496001 2025-09-24,13:45:30.000,267,10985476,12285,0,1758721529,13014.086397539992,54.67509615000017,53385.584232240006 2025-09-24,13:45:31.000,267,10985477,12285,0,1758721530,13014.052715990001,54.63280137000402,53385.61218072 2025-09-24,13:45:32.000,267,10985489,12485,0,1758721531,13014.059452299996,54.611653979998664,53385.570258 2025-09-24,13:45:33.000,267,10985509,12605,0,1758721532,13014.106606469992,54.59050659000059,53385.53532240001 2025-09-24,13:45:34.000,267,10985487,12445,0,1758721533,13014.099870159996,54.58345746000123,53385.42352848 2025-09-24,13:45:35.000,267,10985495,12525,0,1758721534,13014.153760640002,54.604604849999305,53385.4305156 2025-09-24,13:45:36.000,267,10985481,12365,0,1758721535,13014.147024329992,54.604604849999305,53385.395580000004 2025-09-24,13:45:37.000,267,10985525,12645,0,1758721536,13014.194178500002,54.604604849999305,53385.38859288001 2025-09-24,13:45:38.000,267,10985444,12325,0,1758721537,13014.207651119992,54.68214527999953,53385.346670160005 2025-09-24,13:45:39.000,267,10985487,12365,0,1758721538,13014.261541599997,54.7526365800004,53385.30474744 2025-09-24,13:45:40.000,267,10985465,12485,0,1758721539,13014.275014220002,54.80902962000255,53385.28378608 2025-09-24,13:45:41.000,267,10985458,12645,0,1758721540,13014.261541599997,54.93591395999829,53385.26981184001 2025-09-24,13:45:42.000,267,10985485,12485,0,1758721541,13014.369322559993,55.02755265000451,53385.24186336001 2025-09-24,13:45:43.000,267,10985470,12605,0,1758721542,13014.416476730003,55.14738786000089,53385.24186336001 2025-09-24,13:45:44.000,267,10985463,12645,0,1758721543,13014.524257689998,55.27427220000391,53385.248850480006 2025-09-24,13:45:45.000,267,10985523,12525,0,1758721544,13014.618566029989,55.40115653999965,53385.21391488 2025-09-24,13:45:46.000,267,10985470,12485,0,1758721545,13014.658983889989,55.513942620003945,53385.14404368 2025-09-24,13:45:47.000,267,10985468,12805,0,1758721546,13014.71961067999,55.647876089999045,53385.19295352001 2025-09-24,13:45:48.000,267,10985489,12645,0,1758721547,13014.73981960999,55.73951477999799,53385.15801792 2025-09-24,13:45:49.000,267,10985486,12245,0,1758721548,13014.726346989999,55.7677113000027,53385.248850480006 2025-09-24,13:45:50.000,267,10985441,12645,0,1758721549,13014.665720199999,55.7677113000027,53385.19295352001 2025-09-24,13:45:51.000,267,10985423,12485,0,1758721550,13014.665720199999,55.73246564999863,53385.1859664 2025-09-24,13:45:52.000,267,10985472,12445,0,1758721551,13014.652247579994,55.78180956000142,53385.19295352001 2025-09-24,13:45:53.000,267,10985457,12565,0,1758721552,13014.672456509994,55.76066217000334,53385.15801792 2025-09-24,13:45:54.000,267,10985469,12365,0,1758721553,13014.665720199999,55.753613040003984,53385.1859664 2025-09-24,13:45:55.000,267,10985444,12445,0,1758721554,13014.584884479998,55.6690234800044,53385.23487624 2025-09-24,13:45:56.000,267,10985455,12525,0,1758721555,13014.551202929993,55.59853218000353,53385.16500504 2025-09-24,13:45:57.000,267,10985518,12645,0,1758721556,13014.504048759998,55.520991750003304,53385.19994064001 2025-09-24,13:45:58.000,267,10985438,12805,0,1758721557,13014.463630899998,55.471647840000514,53385.1859664 2025-09-24,13:45:59.000,267,10985458,12365,0,1758721558,13014.443421969998,55.44345132000308,53385.24186336001 2025-09-24,13:46:00.000,267,10985436,12245,0,1758721559,13014.362586249998,55.42935306000436,53385.20692776 2025-09-24,13:46:01.000,267,10985499,12285,0,1758721560,13014.355849940002,55.457549580001796,53385.20692776 2025-09-24,13:46:02.000,267,10985482,12605,0,1758721561,13014.335641010002,55.415254799998365,53385.19994064001 2025-09-24,13:46:03.000,267,10985463,12245,0,1758721562,13014.221123739997,55.415254799998365,53385.15801792 2025-09-24,13:46:04.000,267,10985460,12405,0,1758721563,13014.167233259992,55.38000915000157,53385.10212096001 2025-09-24,13:46:05.000,267,10985516,12485,0,1758721564,13014.120079089997,55.36591089000285,53385.13705656 2025-09-24,13:46:06.000,267,10985478,12205,0,1758721565,13014.113342780001,55.32361610999942,53385.10212096001 2025-09-24,13:46:07.000,267,10985438,12525,0,1758721566,13014.099870159996,55.33066523999878,53385.081159600006 2025-09-24,13:46:08.000,267,10985445,12525,0,1758721567,13014.147024329992,55.33066523999878,53385.081159600006 2025-09-24,13:46:09.000,267,10985483,12485,0,1758721568,13014.160496949997,55.30246872000134,53385.06718536 2025-09-24,13:46:10.000,267,10985508,12405,0,1758721569,13014.160496949997,55.33066523999878,53385.12308232001 2025-09-24,13:46:11.000,267,10985452,12525,0,1758721570,13014.160496949997,55.33066523999878,53385.06718536 2025-09-24,13:46:12.000,267,10985480,12765,0,1758721571,13014.140288019997,55.30246872000134,53385.05321112001 2025-09-24,13:46:13.000,267,10985472,12605,0,1758721572,13014.173969570002,55.288370460002625,53385.03923688 2025-09-24,13:46:14.000,267,10985449,12245,0,1758721573,13014.207651119992,55.31656698000006,53385.03224976001 2025-09-24,13:46:15.000,267,10985447,12525,0,1758721574,13014.241332669997,55.344763500004774,53384.99032704 2025-09-24,13:46:16.000,267,10985500,12405,0,1758721575,13014.248068979992,55.408205669999006,53385.011288400005 2025-09-24,13:46:17.000,267,10985488,12445,0,1758721576,13014.362586249998,55.44345132000308,53384.9414172 2025-09-24,13:46:18.000,267,10985457,12285,0,1758721577,13014.369322559993,55.506893490004586,53384.92744296 2025-09-24,13:46:19.000,267,10985464,12445,0,1758721578,13014.429949349993,55.56328652999946,53384.93443008001 2025-09-24,13:46:20.000,267,10985468,12365,0,1758721579,13014.436685659988,55.67607261000376,53384.892507360004 2025-09-24,13:46:21.000,267,10985477,12525,0,1758721580,13014.470367209993,55.77476043000206,53384.843597520005 2025-09-24,13:46:22.000,267,10985460,12605,0,1758721581,13014.544466619998,55.90869390000444,53384.843597520005 2025-09-24,13:46:23.000,267,10985472,12445,0,1758721582,13014.618566029989,56.00738172000274,53384.80866192 2025-09-24,13:46:24.000,267,10985425,12245,0,1758721583,13014.685929129999,56.07787302000361,53384.794687680005 2025-09-24,13:46:25.000,267,10985460,12525,0,1758721584,13014.726346989999,56.162462580003194,53384.77372632 2025-09-24,13:46:26.000,267,10985445,12725,0,1758721585,13014.78697378,56.282297789999575,53384.7318036 2025-09-24,13:46:27.000,267,10985519,12165,0,1758721586,13014.80044639999,56.2611504000015,53384.68289376 2025-09-24,13:46:28.000,267,10985446,12485,0,1758721587,13014.793710089994,56.26819953000086,53384.696868000006 2025-09-24,13:46:29.000,267,10985478,12525,0,1758721588,13014.8678095,56.2259047500047,53384.724816480004 2025-09-24,13:46:30.000,267,10985465,12485,0,1758721589,13014.96885415,56.19065910000063,53384.675906640005 2025-09-24,13:46:31.000,267,10985410,12685,0,1758721590,13015.08337141999,56.14131518999784,53384.66891952001 2025-09-24,13:46:32.000,267,10985490,12445,0,1758721591,13015.15073452,56.042627369999536,53384.68988088001 2025-09-24,13:46:33.000,267,10985484,12525,0,1758721592,13015.305669649992,55.922792160003155,53384.66891952001 2025-09-24,13:46:34.000,267,10985476,12565,0,1758721593,13015.494286330002,55.81000607999886,53384.63398392 2025-09-24,13:46:35.000,267,10985441,12525,0,1758721594,13015.642485149998,55.71836738999991,53384.65494528 2025-09-24,13:46:36.000,267,10985441,12565,0,1758721595,13015.817629209989,55.66197434999776,53384.66891952001 2025-09-24,13:46:37.000,267,10985496,12365,0,1758721596,13015.952355409994,55.56328652999946,53384.68988088001 2025-09-24,13:46:38.000,267,10985490,12525,0,1758721597,13016.08034529999,55.464598710001155,53384.7318036 2025-09-24,13:46:39.000,267,10985453,12285,0,1758721598,13016.24201673999,55.37296002000221,53384.794687680005 2025-09-24,13:46:40.000,267,10985446,12565,0,1758721599,13016.363270319991,55.37296002000221,53384.7318036 2025-09-24,13:46:41.000,267,10985455,12565,0,1758721600,13016.423897109991,55.35181263000413,53384.745777840006 2025-09-24,13:46:42.000,267,10985475,12285,0,1758721601,13016.531678070001,55.38705828000093,53384.80866192 2025-09-24,13:46:43.000,267,10985483,12605,0,1758721602,13016.632722720002,55.49984435999795,53384.81564904001 2025-09-24,13:46:44.000,267,10985476,12525,0,1758721603,13016.646195339992,55.58443392000481,53384.78770056001 2025-09-24,13:46:45.000,267,10985478,12605,0,1758721604,13016.659667959997,55.654925219998404,53384.80866192 2025-09-24,13:46:46.000,267,10985517,12565,0,1758721605,13016.625986409992,55.71131826000055,53384.77372632 2025-09-24,13:46:47.000,267,10985452,12445,0,1758721606,13016.612513790002,55.8029569499995,53384.82962328 2025-09-24,13:46:48.000,267,10985484,12525,0,1758721607,13016.578832239997,55.88754650999908,53384.78071344 2025-09-24,13:46:49.000,267,10985484,12485,0,1758721608,13016.511469140001,55.97918519999803,53384.85757176001 2025-09-24,13:46:50.000,267,10985452,12485,0,1758721609,13016.457578659996,56.02852911000082,53384.76673920001 2025-09-24,13:46:51.000,267,10985472,12805,0,1758721610,13016.316116149996,56.099020410001685,53384.83661040001 2025-09-24,13:46:52.000,267,10985494,12405,0,1758721611,13016.235280429995,56.12016779999976,53384.85757176001 2025-09-24,13:46:53.000,267,10985441,12405,0,1758721612,13016.12076315999,56.08492215000297,53384.8016748 2025-09-24,13:46:54.000,267,10985464,12605,0,1758721613,13015.99950957999,55.99328346000402,53384.83661040001 2025-09-24,13:46:55.000,267,10985437,12525,0,1758721614,13015.891728619994,55.915743030003796,53384.82263616 2025-09-24,13:46:56.000,267,10985458,12485,0,1758721615,13015.777211349989,55.866399120001006,53384.78770056001 2025-09-24,13:46:57.000,267,10985463,12405,0,1758721616,13015.682903009998,55.8029569499995,53384.73879072001 2025-09-24,13:46:58.000,267,10985454,12285,0,1758721617,13015.635748840003,55.6690234800044,53384.81564904001 2025-09-24,13:46:59.000,267,10985444,12365,0,1758721618,13015.595330980002,55.61967957000161,53384.77372632 2025-09-24,13:47:00.000,267,10985456,12405,0,1758721619,13015.534704190002,55.49984435999795,53384.8016748 2025-09-24,13:47:01.000,267,10985504,12765,0,1758721620,13015.534704190002,55.422303929997724,53384.794687680005 2025-09-24,13:47:02.000,267,10985484,12325,0,1758721621,13015.521231569997,55.35181263000413,53384.8016748 2025-09-24,13:47:03.000,267,10985465,12525,0,1758721622,13015.501022639997,55.26017393999791,53384.8016748 2025-09-24,13:47:04.000,267,10985495,12085,0,1758721623,13015.447132159992,55.15443699000025,53384.7318036 2025-09-24,13:47:05.000,267,10985500,12525,0,1758721624,13015.426923229992,55.048700040002586,53384.7318036 2025-09-24,13:47:06.000,267,10985448,12285,0,1758721625,13015.453868470002,54.97115961000236,53384.77372632 2025-09-24,13:47:07.000,267,10985489,12285,0,1758721626,13015.514495260002,54.90066831000149,53384.73879072001 2025-09-24,13:47:08.000,267,10985447,12365,0,1758721627,13015.453868470002,54.85837352999806,53384.745777840006 2025-09-24,13:47:09.000,267,10985490,12285,0,1758721628,13015.426923229992,54.79493136000383,53384.68988088001 2025-09-24,13:47:10.000,267,10985470,12485,0,1758721629,13015.406714299992,54.7173909300036,53384.76673920001 2025-09-24,13:47:11.000,267,10985450,12245,0,1758721630,13015.399977989997,54.611653979998664,53384.7318036 2025-09-24,13:47:12.000,267,10985448,12445,0,1758721631,13015.393241680002,54.56231007000315,53384.7318036 2025-09-24,13:47:13.000,267,10985465,12405,0,1758721632,13015.406714299992,54.470671380004205,53384.745777840006 2025-09-24,13:47:14.000,267,10985470,12525,0,1758721633,13015.346087509992,54.428376600000774,53384.66891952001 2025-09-24,13:47:15.000,267,10985449,12605,0,1758721634,13015.373032750002,54.4072292100027,53384.68988088001 2025-09-24,13:47:16.000,267,10985442,12205,0,1758721635,13015.386505369992,54.30149225999776,53384.65494528 2025-09-24,13:47:17.000,267,10985460,12525,0,1758721636,13015.420186919997,54.33673791000183,53384.675906640005 2025-09-24,13:47:18.000,267,10985482,12325,0,1758721637,13015.413450610002,54.40018008000334,53384.63398392 2025-09-24,13:47:19.000,267,10985469,12485,0,1758721638,13015.440395849997,54.435425730000134,53384.626996800005 2025-09-24,13:47:20.000,267,10985437,12565,0,1758721639,13015.406714299992,54.49886790000164,53384.61302256 2025-09-24,13:47:21.000,267,10985488,12445,0,1758721640,13015.373032750002,54.57640833000187,53384.64795816001 2025-09-24,13:47:22.000,267,10985502,12285,0,1758721641,13015.359560129997,54.62575224000466,53384.58507408 2025-09-24,13:47:23.000,267,10985434,12325,0,1758721642,13015.346087509992,54.7173909300036,53384.57109984001 2025-09-24,13:47:24.000,267,10985505,12885,0,1758721643,13015.319142269997,54.710341800004244,53384.57109984001 2025-09-24,13:47:25.000,267,10985442,12165,0,1758721644,13015.292197030001,54.773783969998476,53384.60603544 2025-09-24,13:47:26.000,267,10985471,12165,0,1758721645,13015.292197030001,54.80902962000255,53384.54315136 2025-09-24,13:47:27.000,267,10985510,12525,0,1758721646,13015.359560129997,54.93591395999829,53384.626996800005 2025-09-24,13:47:28.000,267,10985451,12605,0,1758721647,13015.366296439992,54.99230700000044,53384.5920612 2025-09-24,13:47:29.000,267,10985487,12325,0,1758721648,13015.373032750002,54.98525787000108,53384.61302256 2025-09-24,13:47:30.000,267,10985473,12445,0,1758721649,13015.420186919997,54.99230700000044,53384.66891952001 2025-09-24,13:47:31.000,267,10985465,12285,0,1758721650,13015.474077400002,54.964110480003,53384.6619324 2025-09-24,13:47:32.000,267,10985486,12445,0,1758721651,13015.575122050002,54.91476657000021,53384.696868000006 2025-09-24,13:47:33.000,267,10985434,12445,0,1758721652,13015.696375629988,54.84427526999934,53384.75276496 2025-09-24,13:47:34.000,267,10985453,12485,0,1758721653,13015.804156589998,54.823127880001266,53384.75276496 2025-09-24,13:47:35.000,267,10985457,12445,0,1758721654,13015.925410169999,54.773783969998476,53384.794687680005 2025-09-24,13:47:36.000,267,10985469,12325,0,1758721655,13016.06687268,54.773783969998476,53384.843597520005 2025-09-24,13:47:37.000,267,10985501,12485,0,1758721656,13016.215071499995,54.703292670004885,53384.90648160001 2025-09-24,13:47:38.000,267,10985440,12285,0,1758721657,13016.3497977,54.76673483999912,53384.87853312 2025-09-24,13:47:39.000,267,10985489,12285,0,1758721658,13016.504732829992,54.79493136000383,53384.90648160001 2025-09-24,13:47:40.000,267,10985455,12405,0,1758721659,13016.599041169997,54.872471790004056,53385.03224976001 2025-09-24,13:47:41.000,267,10985455,12205,0,1758721660,13016.673140580002,54.90771744000085,53385.02526264001 2025-09-24,13:47:42.000,267,10985513,12405,0,1758721661,13016.740503679997,54.97115961000236,53385.00430128001 2025-09-24,13:47:43.000,267,10985486,12885,0,1758721662,13016.780921539998,55.112142210004095,53385.08814672 2025-09-24,13:47:44.000,267,10985432,12645,0,1758721663,13016.767448919993,55.18968264000432,53385.09513384 2025-09-24,13:47:45.000,267,10985397,12485,0,1758721664,13016.753976300002,55.288370460002625,53385.09513384 2025-09-24,13:47:46.000,267,10985458,12325,0,1758721665,13016.727031059992,55.39410741000029,53385.08814672 2025-09-24,13:47:47.000,267,10985483,12685,0,1758721666,13016.673140580002,55.47869696999987,53385.14404368 2025-09-24,13:47:48.000,267,10985469,12285,0,1758721667,13016.578832239997,55.58443392000481,53385.15103080001 2025-09-24,13:47:49.000,267,10985427,12525,0,1758721668,13016.545150689992,55.690170870002476,53385.14404368 2025-09-24,13:47:50.000,267,10985438,12245,0,1758721669,13016.464314969991,55.72541651999927,53385.17199216001 2025-09-24,13:47:51.000,267,10985457,12485,0,1758721670,13016.376742939996,55.79590782000014,53385.130069440005 2025-09-24,13:47:52.000,267,10985478,12325,0,1758721671,13016.336325079996,55.77476043000206,53385.15801792 2025-09-24,13:47:53.000,267,10985428,12765,0,1758721672,13016.28243459999,55.84525173000293,53385.15801792 2025-09-24,13:47:54.000,267,10985424,12765,0,1758721673,13016.28243459999,55.85230086000229,53385.130069440005 2025-09-24,13:47:55.000,267,10985402,12885,0,1758721674,13016.275698289995,55.89459563999844,53385.10212096001 2025-09-24,13:47:56.000,267,10985420,12565,0,1758721675,13016.26222566999,55.88754650999908,53385.081159600006 2025-09-24,13:47:57.000,267,10985466,12565,0,1758721676,13016.24201673999,55.89459563999844,53385.05321112001 2025-09-24,13:47:58.000,267,10985455,12645,0,1758721677,13016.26896198,55.922792160003155,53385.10910808 2025-09-24,13:47:59.000,267,10985471,12365,0,1758721678,13016.28243459999,55.922792160003155,53385.15801792 2025-09-24,13:48:00.000,267,10985474,12285,0,1758721679,13016.26222566999,55.915743030003796,53385.081159600006 2025-09-24,13:48:01.000,267,10985447,12165,0,1758721680,13016.255489359995,55.85934999000165,53385.02526264001 2025-09-24,13:48:02.000,267,10985428,12605,0,1758721681,13016.20159887999,55.880497379999724,53385.08814672 2025-09-24,13:48:03.000,267,10985463,12125,0,1758721682,13016.22180780999,55.84525173000293,53385.046224 2025-09-24,13:48:04.000,267,10985509,12445,0,1758721683,13016.24201673999,55.85934999000165,53385.09513384 2025-09-24,13:48:05.000,267,10985493,12725,0,1758721684,13016.22854412,55.866399120001006,53385.081159600006 2025-09-24,13:48:06.000,267,10985464,12405,0,1758721685,13016.24201673999,55.915743030003796,53385.06718536 2025-09-24,13:48:07.000,267,10985472,12765,0,1758721686,13016.22854412,55.90869390000444,53385.046224 2025-09-24,13:48:08.000,267,10985492,12365,0,1758721687,13016.194862569995,55.99328346000402,53385.03224976001 2025-09-24,13:48:09.000,267,10985485,12325,0,1758721688,13016.16791733,56.02852911000082,53385.03923688 2025-09-24,13:48:10.000,267,10985443,12125,0,1758721689,13016.1477084,56.12016779999976,53385.02526264001 2025-09-24,13:48:11.000,267,10985467,12205,0,1758721690,13016.053400059995,56.12721692999912,53385.02526264001 2025-09-24,13:48:12.000,267,10985457,12325,0,1758721691,13015.925410169999,56.155413450003834,53384.98333992001 2025-09-24,13:48:13.000,267,10985511,12565,0,1758721692,13015.844574449999,56.21885561999807,53384.9763528 2025-09-24,13:48:14.000,267,10985475,12325,0,1758721693,13015.736793489988,56.25410127000214,53384.94840432 2025-09-24,13:48:15.000,267,10985455,12125,0,1758721694,13015.602067289998,56.29639604999829,53384.88552024001 2025-09-24,13:48:16.000,267,10985496,12365,0,1758721695,13015.420186919997,56.331641700002365,53384.913468720006 2025-09-24,13:48:17.000,267,10985436,12365,0,1758721696,13015.305669649992,56.41623126000195,53384.85058464 2025-09-24,13:48:18.000,267,10985459,12445,0,1758721697,13015.184416069991,56.48672256000282,53384.82263616 2025-09-24,13:48:19.000,267,10985432,12365,0,1758721698,13014.995799389995,56.48672256000282,53384.78071344 2025-09-24,13:48:20.000,267,10985466,12165,0,1758721699,13014.90149104999,56.5713121200024,53384.75975208 2025-09-24,13:48:21.000,267,10985482,12165,0,1758721700,13014.76002853999,56.59950863999984,53384.75975208 2025-09-24,13:48:22.000,267,10985482,12685,0,1758721701,13014.665720199999,56.62065602999792,53384.724816480004 2025-09-24,13:48:23.000,267,10985500,12325,0,1758721702,13014.551202929993,56.64180342000327,53384.71084224 2025-09-24,13:48:24.000,267,10985474,12285,0,1758721703,13014.436685659988,56.684098199999426,53384.65494528 2025-09-24,13:48:25.000,267,10985417,12445,0,1758721704,13014.342377319997,56.65590168000199,53384.63398392 2025-09-24,13:48:26.000,267,10985468,12685,0,1758721705,13014.288486839992,56.65590168000199,53384.64097104 2025-09-24,13:48:27.000,267,10985495,12445,0,1758721706,13014.207651119992,56.70524559000478,53384.626996800005 2025-09-24,13:48:28.000,267,10985472,12645,0,1758721707,13014.147024329992,56.677049070000066,53384.626996800005 2025-09-24,13:48:29.000,267,10985482,12405,0,1758721708,13014.126815399992,56.62065602999792,53384.58507408 2025-09-24,13:48:30.000,267,10985474,12285,0,1758721709,13014.120079089997,56.54311559999769,53384.62000968001 2025-09-24,13:48:31.000,267,10985454,12245,0,1758721710,13014.126815399992,56.507869950000895,53384.68289376 2025-09-24,13:48:32.000,267,10985451,12445,0,1758721711,13014.194178500002,56.451476909998746,53384.68988088001 2025-09-24,13:48:33.000,267,10985439,12885,0,1758721712,13014.241332669997,56.41623126000195,53384.66891952001 2025-09-24,13:48:34.000,267,10985445,12285,0,1758721713,13014.349113629993,56.38098560999788,53384.724816480004 2025-09-24,13:48:35.000,267,10985487,12605,0,1758721714,13014.382795179998,56.36688734999916,53384.745777840006 2025-09-24,13:48:36.000,267,10985462,12405,0,1758721715,13014.490576139993,56.36688734999916,53384.77372632 2025-09-24,13:48:37.000,267,10985488,12445,0,1758721716,13014.625302339999,56.37393647999852,53384.794687680005 2025-09-24,13:48:38.000,267,10985478,12605,0,1758721717,13014.645511269999,56.40918213000259,53384.794687680005 2025-09-24,13:48:39.000,267,10985484,12645,0,1758721718,13014.78023746999,56.43737865000003,53384.82962328 2025-09-24,13:48:40.000,267,10985509,12365,0,1758721719,13014.854336879995,56.46557517000474,53384.913468720006 2025-09-24,13:48:41.000,267,10985459,12445,0,1758721720,13014.935172599995,56.52196820999961,53384.913468720006 2025-09-24,13:48:42.000,267,10985438,12605,0,1758721721,13014.94190890999,56.550164730004326,53384.90648160001 2025-09-24,13:48:43.000,267,10985483,12405,0,1758721722,13014.96211783999,56.62770516000455,53384.92744296 2025-09-24,13:48:44.000,267,10985466,12445,0,1758721723,13014.975590459995,56.677049070000066,53384.99731416 2025-09-24,13:48:45.000,267,10985448,12605,0,1758721724,13014.995799389995,56.733442110002215,53384.96936568 2025-09-24,13:48:46.000,267,10985446,12405,0,1758721725,13014.98906308,56.796884280003724,53384.962378560005 2025-09-24,13:48:47.000,267,10985458,12365,0,1758721726,13015.02274462999,56.88147384000331,53385.02526264001 2025-09-24,13:48:48.000,267,10985499,12365,0,1758721727,13015.02948094,56.966063400002895,53385.02526264001 2025-09-24,13:48:49.000,267,10985475,12445,0,1758721728,13015.016008319995,56.99425992000033,53385.02526264001 2025-09-24,13:48:50.000,267,10985489,12485,0,1758721729,13015.036217249995,57.05770209000184,53385.02526264001 2025-09-24,13:48:51.000,267,10985489,12525,0,1758721730,13015.096844039996,57.05065296000248,53385.03923688 2025-09-24,13:48:52.000,267,10985470,12285,0,1758721731,13015.10358034999,57.03655470000376,53385.03224976001 2025-09-24,13:48:53.000,267,10985478,12525,0,1758721732,13015.117052969996,57.092947739998635,53385.07417248001 2025-09-24,13:48:54.000,267,10985443,12485,0,1758721733,13015.12378927999,57.10704600000463,53385.06718536 2025-09-24,13:48:55.000,267,10985442,12445,0,1758721734,13015.231570240001,57.07884947999992,53385.09513384 2025-09-24,13:48:56.000,267,10985473,12365,0,1758721735,13015.292197030001,57.10704600000463,53385.12308232001 2025-09-24,13:48:57.000,267,10985491,12565,0,1758721736,13015.393241680002,57.05770209000184,53385.178979280005 2025-09-24,13:48:58.000,267,10985456,12405,0,1758721737,13015.393241680002,56.99425992000033,53385.24186336001 2025-09-24,13:48:59.000,267,10985456,12405,0,1758721738,13015.480813709997,56.95196514000418,53385.26981184001 2025-09-24,13:49:00.000,267,10985468,12525,0,1758721739,13015.554913120002,56.93786687999818,53385.31173456 2025-09-24,13:49:01.000,267,10985461,12285,0,1758721740,13015.689639319993,56.87442471000395,53385.31173456 2025-09-24,13:49:02.000,267,10985468,12525,0,1758721741,13015.817629209989,56.83212993000052,53385.36763152001 2025-09-24,13:49:03.000,267,10985503,12405,0,1758721742,13015.932146479994,56.8180316700018,53385.395580000004 2025-09-24,13:49:04.000,267,10985444,12645,0,1758721743,13016.073608989995,56.8532773199986,53385.45846408001 2025-09-24,13:49:05.000,267,10985434,12485,0,1758721744,13016.235280429995,56.88852297000267,53385.5003868 2025-09-24,13:49:06.000,267,10985431,12485,0,1758721745,13016.396951869996,56.909670360000746,53385.54230952 2025-09-24,13:49:07.000,267,10985450,12605,0,1758721746,13016.585568549992,56.973112530002254,53385.60519360001 2025-09-24,13:49:08.000,267,10985435,12525,0,1758721747,13016.727031059992,57.0295055700044,53385.70301328001 2025-09-24,13:49:09.000,267,10985472,12165,0,1758721748,13016.794394160002,57.10704600000463,53385.71698752 2025-09-24,13:49:10.000,267,10985439,12445,0,1758721749,13016.922384049998,57.135242520002066,53385.70301328001 2025-09-24,13:49:11.000,267,10985469,12445,0,1758721750,13017.070582869994,57.135242520002066,53385.85672992 2025-09-24,13:49:12.000,267,10985478,12285,0,1758721751,13017.20530907,57.07180035000056,53385.94057536001 2025-09-24,13:49:13.000,267,10985432,12445,0,1758721752,13017.34003526999,57.07180035000056,53385.968523840005 2025-09-24,13:49:14.000,267,10985448,12765,0,1758721753,13017.44107991999,57.04360383000312,53386.04538216 2025-09-24,13:49:15.000,267,10985423,12405,0,1758721754,13017.643169219991,57.00835817999905,53386.05236928 2025-09-24,13:49:16.000,267,10985504,12805,0,1758721755,13017.750950180001,57.00130904999969,53386.19211168 2025-09-24,13:49:17.000,267,10985491,12445,0,1758721756,13017.932830550002,56.973112530002254,53386.19211168 2025-09-24,13:49:18.000,267,10985504,12645,0,1758721757,13018.047347819993,56.959014270003536,53386.29691848001 2025-09-24,13:49:19.000,267,10985510,12445,0,1758721758,13018.175337709989,56.90262123000139,53386.401725280004 2025-09-24,13:49:20.000,267,10985470,12645,0,1758721759,13018.276382359989,56.82508080000116,53386.38775104 2025-09-24,13:49:21.000,267,10985457,12565,0,1758721760,13018.343745459999,56.733442110002215,53386.50653208 2025-09-24,13:49:22.000,267,10985471,12645,0,1758721761,13018.431317489994,56.70524559000478,53386.56242904001 2025-09-24,13:49:23.000,267,10985448,12285,0,1758721762,13018.5054169,56.66295081000135,53386.62531312 2025-09-24,13:49:24.000,267,10985446,12525,0,1758721763,13018.552571069995,56.65590168000199,53386.71614568 2025-09-24,13:49:25.000,267,10985466,12645,0,1758721764,13018.64687941,56.65590168000199,53386.793004 2025-09-24,13:49:26.000,267,10985463,12525,0,1758721765,13018.68056095999,56.65590168000199,53386.81396536 2025-09-24,13:49:27.000,267,10985478,12605,0,1758721766,13018.734451439996,56.61360689999856,53386.84890096001 2025-09-24,13:49:28.000,267,10985454,12525,0,1758721767,13018.781605609991,56.557213860003685,53386.95370776 2025-09-24,13:49:29.000,267,10985436,12645,0,1758721768,13018.835496089996,56.564262990003044,53386.96768200001 2025-09-24,13:49:30.000,267,10985460,12645,0,1758721769,13018.835496089996,56.500820820001536,53387.023578960005 2025-09-24,13:49:31.000,267,10985418,12405,0,1758721770,13018.80855085,56.43032952000067,53387.072488800004 2025-09-24,13:49:32.000,267,10985449,12645,0,1758721771,13018.754660369996,56.41623126000195,53387.072488800004 2025-09-24,13:49:33.000,267,10985472,12525,0,1758721772,13018.76139667999,56.34573996000108,53387.1074244 2025-09-24,13:49:34.000,267,10985513,12645,0,1758721773,13018.673824649995,56.2611504000015,53387.142360000005 2025-09-24,13:49:35.000,267,10985449,12325,0,1758721774,13018.633406789995,56.162462580003194,53387.1772956 2025-09-24,13:49:36.000,267,10985411,12485,0,1758721775,13018.60646155,56.049676499998895,53387.19825696 2025-09-24,13:49:37.000,267,10985462,12645,0,1758721776,13018.51888951999,56.00033259000338,53387.20524408001 2025-09-24,13:49:38.000,267,10985431,12485,0,1758721777,13018.42458118,55.915743030003796,53387.26812816 2025-09-24,13:49:39.000,267,10985471,12765,0,1758721778,13018.35721807999,55.85230086000229,53387.240179680004 2025-09-24,13:49:40.000,267,10985450,12525,0,1758721779,13018.303327599999,55.78180956000142,53387.29607664 2025-09-24,13:49:41.000,267,10985471,12445,0,1758721780,13018.242700809998,55.746563910004625,53387.30306376001 2025-09-24,13:49:42.000,267,10985454,12365,0,1758721781,13018.161865089998,55.67607261000376,53387.310050880005 2025-09-24,13:49:43.000,267,10985455,12445,0,1758721782,13018.094501989988,55.647876089999045,53387.25415392001 2025-09-24,13:49:44.000,267,10985470,12445,0,1758721783,13018.067556749993,55.61967957000161,53387.261141040006 2025-09-24,13:49:45.000,267,10985465,12645,0,1758721784,13017.953039480002,55.647876089999045,53387.21921832 2025-09-24,13:49:46.000,267,10985486,12485,0,1758721785,13017.825049589992,55.58443392000481,53387.23319256001 2025-09-24,13:49:47.000,267,10985472,12485,0,1758721786,13017.703796009991,55.506893490004586,53387.15633424 2025-09-24,13:49:48.000,267,10985508,12565,0,1758721787,13017.60948767,55.39410741000029,53387.12838576 2025-09-24,13:49:49.000,267,10985477,12405,0,1758721788,13017.54886088,55.27427220000391,53387.1772956 2025-09-24,13:49:50.000,267,10985494,12445,0,1758721789,13017.44107991999,55.20378090000304,53387.12838576 2025-09-24,13:49:51.000,267,10985461,12685,0,1758721790,13017.38045312999,55.13328960000217,53387.12838576 2025-09-24,13:49:52.000,267,10985506,12445,0,1758721791,13017.292881099995,55.062798300001305,53387.13537288001 2025-09-24,13:49:53.000,267,10985481,12405,0,1758721792,13017.15815489999,54.98525787000108,53387.01659184001 2025-09-24,13:49:54.000,267,10985483,12685,0,1758721793,13017.036901319989,54.95001222000428,53387.05851456 2025-09-24,13:49:55.000,267,10985482,12365,0,1758721794,13016.861757259998,54.81607875000191,53387.04454032001 2025-09-24,13:49:56.000,267,10985536,12525,0,1758721795,13016.801130469998,54.74558745000104,53387.01659184001 2025-09-24,13:49:57.000,267,10985508,12285,0,1758721796,13016.639459029997,54.66804702000081,53386.98864336 2025-09-24,13:49:58.000,267,10985452,12605,0,1758721797,13016.511469140001,54.611653979998664,53386.95370776 2025-09-24,13:49:59.000,267,10985496,12485,0,1758721798,13016.383479249991,54.57640833000187,53386.91178504 2025-09-24,13:50:00.000,267,10985453,12485,0,1758721799,13016.295907219996,54.55526094000379,53386.855888080005 2025-09-24,13:50:01.000,267,10985462,12685,0,1758721800,13016.20159887999,54.52001528999972,53386.904797920004 2025-09-24,13:50:02.000,267,10985477,12205,0,1758721801,13016.134235779995,54.48476964000292,53386.855888080005 2025-09-24,13:50:03.000,267,10985455,12605,0,1758721802,13015.99950957999,54.44952398999885,53386.855888080005 2025-09-24,13:50:04.000,267,10985495,12285,0,1758721803,13015.93888278999,54.379032689997985,53386.78601688 2025-09-24,13:50:05.000,267,10985518,12285,0,1758721804,13015.95909171999,54.32263965000311,53386.70915856001 2025-09-24,13:50:06.000,267,10985516,12525,0,1758721805,13015.93888278999,54.23100096000417,53386.68121008001 2025-09-24,13:50:07.000,267,10985468,12525,0,1758721806,13015.952355409994,54.16755879000266,53386.6532616 2025-09-24,13:50:08.000,267,10985472,12405,0,1758721807,13015.992773269994,54.13231313999859,53386.67422296 2025-09-24,13:50:09.000,267,10985446,12405,0,1758721808,13016.012982199994,54.10411662000115,53386.618326 2025-09-24,13:50:10.000,267,10985442,12605,0,1758721809,13015.952355409994,54.047723579999,53386.56242904001 2025-09-24,13:50:11.000,267,10985470,12285,0,1758721810,13015.878255999989,54.012477930002206,53386.57640328 2025-09-24,13:50:12.000,267,10985515,12725,0,1758721811,13015.824365519999,53.99837967000349,53386.53448056001 2025-09-24,13:50:13.000,267,10985427,12525,0,1758721812,13015.810892899994,53.95608489000006,53386.569416160004 2025-09-24,13:50:14.000,267,10985442,12605,0,1758721813,13015.689639319993,53.977232279998134,53386.53448056001 2025-09-24,13:50:15.000,267,10985480,12445,0,1758721814,13015.649221459993,54.005428800002846,53386.471596480005 2025-09-24,13:50:16.000,267,10985449,12285,0,1758721815,13015.575122050002,54.068870970004355,53386.45063512 2025-09-24,13:50:17.000,267,10985449,12645,0,1758721816,13015.514495260002,54.12526400999923,53386.37377680001 2025-09-24,13:50:18.000,267,10985457,12565,0,1758721817,13015.453868470002,54.252148350002244,53386.39473816001 2025-09-24,13:50:19.000,267,10985481,12285,0,1758721818,13015.373032750002,54.371983559998625,53386.352815440005 2025-09-24,13:50:20.000,267,10985485,12485,0,1758721819,13015.312405960001,54.52706441999908,53386.28993136 2025-09-24,13:50:21.000,267,10985471,12525,0,1758721820,13015.319142269997,54.653948760002095,53386.26198288 2025-09-24,13:50:22.000,267,10985472,12285,0,1758721821,13015.271988100001,54.830177010000625,53386.19909880001 2025-09-24,13:50:23.000,267,10985486,12685,0,1758721822,13015.271988100001,54.92181569999957,53386.15018896 2025-09-24,13:50:24.000,267,10985475,12445,0,1758721823,13015.271988100001,55.09099481999874,53386.10127912 2025-09-24,13:50:25.000,267,10985462,12285,0,1758721824,13015.265251789991,55.26017393999791,53386.066343520004 2025-09-24,13:50:26.000,267,10985468,12565,0,1758721825,13015.319142269997,55.38000915000157,53386.08031776001 2025-09-24,13:50:27.000,267,10985454,12645,0,1758721826,13015.359560129997,55.49279522999859,53386.00345944 2025-09-24,13:50:28.000,267,10985501,12445,0,1758721827,13015.339351199997,55.59148305000417,53385.92660112 2025-09-24,13:50:29.000,267,10985446,12445,0,1758721828,13015.298933339996,55.67607261000376,53385.968523840005 2025-09-24,13:50:30.000,267,10985493,12685,0,1758721829,13015.204624999991,55.697220000001835,53385.919614000006 2025-09-24,13:50:31.000,267,10985491,12645,0,1758721830,13015.08337141999,55.73951477999799,53385.93358824 2025-09-24,13:50:32.000,267,10985483,12605,0,1758721831,13014.98232676999,55.73951477999799,53385.83576856 2025-09-24,13:50:33.000,267,10985503,12645,0,1758721832,13014.90149104999,55.746563910004625,53385.75891024 2025-09-24,13:50:34.000,267,10985495,12405,0,1758721833,13014.82739164,55.78180956000142,53385.74493600001 2025-09-24,13:50:35.000,267,10985465,12445,0,1758721834,13014.685929129999,55.84525173000293,53385.73794888 2025-09-24,13:50:36.000,267,10985530,12725,0,1758721835,13014.591620789994,55.880497379999724,53385.61916784 2025-09-24,13:50:37.000,267,10985495,12485,0,1758721836,13014.490576139993,55.93689042000187,53385.60519360001 2025-09-24,13:50:38.000,267,10985455,12685,0,1758721837,13014.328904699993,56.00033259000338,53385.54230952 2025-09-24,13:50:39.000,267,10985442,12685,0,1758721838,13014.187442189992,56.049676499998895,53385.5003868 2025-09-24,13:50:40.000,267,10985519,12445,0,1758721839,13014.079661229996,56.113118670000404,53385.416541360006 2025-09-24,13:50:41.000,267,10985519,12605,0,1758721840,13013.944935029991,56.12721692999912,53385.37461864 2025-09-24,13:50:42.000,267,10985499,12285,0,1758721841,13013.76979097,56.155413450003834,53385.29077320001 2025-09-24,13:50:43.000,267,10985500,12645,0,1758721842,13013.68895525,56.12721692999912,53385.29077320001 2025-09-24,13:50:44.000,267,10985484,12285,0,1758721843,13013.64853739,56.099020410001685,53385.1859664 2025-09-24,13:50:45.000,267,10985497,12805,0,1758721844,13013.58117428999,56.056725629998255,53385.22090200001 2025-09-24,13:50:46.000,267,10985483,12605,0,1758721845,13013.56770167,56.00738172000274,53385.081159600006 2025-09-24,13:50:47.000,267,10985497,12845,0,1758721846,13013.48012963999,55.97918519999803,53385.01827552 2025-09-24,13:50:48.000,267,10985485,12485,0,1758721847,13013.439711779989,55.9016447699978,53384.93443008001 2025-09-24,13:50:49.000,267,10985466,12645,0,1758721848,13013.446448089999,55.79590782000014,53384.90648160001 2025-09-24,13:50:50.000,267,10985499,12605,0,1758721849,13013.399293919989,55.6690234800044,53384.87853312 2025-09-24,13:50:51.000,267,10985491,12485,0,1758721850,13013.466657019999,55.52804088000266,53384.843597520005 2025-09-24,13:50:52.000,267,10985473,12805,0,1758721851,13013.554229049994,55.40115653999965,53384.75276496 2025-09-24,13:50:53.000,267,10985460,12325,0,1758721852,13013.635064769995,55.33771436999814,53384.724816480004 2025-09-24,13:50:54.000,267,10985495,12485,0,1758721853,13013.72263679999,55.26722307000455,53384.68289376 2025-09-24,13:50:55.000,267,10985511,12485,0,1758721854,13013.74284572999,55.182633509997686,53384.675906640005 2025-09-24,13:50:56.000,267,10985499,12485,0,1758721855,13013.83041776,55.09099481999874,53384.65494528 2025-09-24,13:50:57.000,267,10985477,12605,0,1758721856,13013.87083562,54.97820874000172,53384.626996800005 2025-09-24,13:50:58.000,267,10985487,12405,0,1758721857,13013.89104455,54.89361918000213,53384.60603544 2025-09-24,13:50:59.000,267,10985439,12485,0,1758721858,13013.958407649996,54.7526365800004,53384.60603544 2025-09-24,13:51:00.000,267,10985469,12405,0,1758721859,13014.025770749991,54.66804702000081,53384.59904832001 2025-09-24,13:51:01.000,267,10985487,12405,0,1758721860,13014.079661229996,54.63280137000402,53384.55013848001 2025-09-24,13:51:02.000,267,10985462,12285,0,1758721861,13014.079661229996,54.56935920000251,53384.53616424 2025-09-24,13:51:03.000,267,10985519,12405,0,1758721862,13014.099870159996,54.51296616000036,53384.557125600004 2025-09-24,13:51:04.000,267,10985492,12445,0,1758721863,13014.086397539992,54.505917030001,53384.52219000001 2025-09-24,13:51:05.000,267,10985453,12325,0,1758721864,13014.039243369996,54.48476964000292,53384.49424152 2025-09-24,13:51:06.000,267,10985465,12605,0,1758721865,13014.012298130001,54.44952398999885,53384.48026728001 2025-09-24,13:51:07.000,267,10985448,12645,0,1758721866,13013.95167134,54.428376600000774,53384.47328016 2025-09-24,13:51:08.000,267,10985462,12485,0,1758721867,13013.87083562,54.435425730000134,53384.4872544 2025-09-24,13:51:09.000,267,10985488,12485,0,1758721868,13013.81020883,54.39313095000398,53384.52219000001 2025-09-24,13:51:10.000,267,10985458,12285,0,1758721869,13013.76305465999,54.414278340002056,53384.50122864001 2025-09-24,13:51:11.000,267,10985459,12565,0,1758721870,13013.72937311,54.421327470001415,53384.43135744001 2025-09-24,13:51:12.000,267,10985473,12445,0,1758721871,13013.655273699995,54.45657311999821,53384.4872544 2025-09-24,13:51:13.000,267,10985442,12525,0,1758721872,13013.574437979994,54.49181877000228,53384.49424152 2025-09-24,13:51:14.000,267,10985493,12445,0,1758721873,13013.574437979994,54.48476964000292,53384.49424152 2025-09-24,13:51:15.000,267,10985480,12485,0,1758721874,13013.527283809999,54.52706441999908,53384.45231880001 2025-09-24,13:51:16.000,267,10985448,12365,0,1758721875,13013.54075642999,54.5411626799978,53384.53616424 2025-09-24,13:51:17.000,267,10985475,12205,0,1758721876,13013.466657019999,54.56935920000251,53384.50122864001 2025-09-24,13:51:18.000,267,10985468,12485,0,1758721877,13013.446448089999,54.61870310999802,53384.4872544 2025-09-24,13:51:19.000,267,10985438,12125,0,1758721878,13013.439711779989,54.703292670004885,53384.46629304 2025-09-24,13:51:20.000,267,10985508,12445,0,1758721879,13013.45992070999,54.773783969998476,53384.46629304 2025-09-24,13:51:21.000,267,10985438,12485,0,1758721880,13013.513811189994,54.85837352999806,53384.43834456 2025-09-24,13:51:22.000,267,10985464,12405,0,1758721881,13013.54749274,54.92181569999957,53384.459305920005 2025-09-24,13:51:23.000,267,10985490,12685,0,1758721882,13013.554229049994,54.91476657000021,53384.459305920005 2025-09-24,13:51:24.000,267,10985459,12525,0,1758721883,13013.574437979994,54.99230700000044,53384.459305920005 2025-09-24,13:51:25.000,267,10985443,12405,0,1758721884,13013.554229049994,54.97820874000172,53384.42437032 2025-09-24,13:51:26.000,267,10985464,12605,0,1758721885,13013.54749274,54.98525787000108,53384.42437032 2025-09-24,13:51:27.000,267,10985527,12725,0,1758721886,13013.56096535999,55.048700040002586,53384.410396080006 2025-09-24,13:51:28.000,267,10985518,12485,0,1758721887,13013.56770167,55.006405259999156,53384.4173832 2025-09-24,13:51:29.000,267,10985442,12845,0,1758721888,13013.54749274,55.006405259999156,53384.410396080006 2025-09-24,13:51:30.000,267,10985464,12525,0,1758721889,13013.56770167,54.95706135000364,53384.410396080006 2025-09-24,13:51:31.000,267,10985487,12485,0,1758721890,13013.534020119994,54.93591395999829,53384.389434720004 2025-09-24,13:51:32.000,267,10985489,12525,0,1758721891,13013.446448089999,54.872471790004056,53384.42437032 2025-09-24,13:51:33.000,267,10985436,12565,0,1758721892,13013.372348679994,54.79493136000383,53384.35449912001 2025-09-24,13:51:34.000,267,10985504,12525,0,1758721893,13013.271304029993,54.68919440999889,53384.37546048 2025-09-24,13:51:35.000,267,10985525,12485,0,1758721894,13013.224149859998,54.604604849999305,53384.37546048 2025-09-24,13:51:36.000,267,10985419,12445,0,1758721895,13013.163523069998,54.470671380004205,53384.40340896001 2025-09-24,13:51:37.000,267,10985505,12645,0,1758721896,13013.049005799992,54.421327470001415,53384.37546048 2025-09-24,13:51:38.000,267,10985482,12485,0,1758721897,13013.049005799992,54.364934429999266,53384.38244760001 2025-09-24,13:51:39.000,267,10985436,12445,0,1758721898,13013.022060559997,54.28739399999904,53384.31257640001 2025-09-24,13:51:40.000,267,10985485,12365,0,1758721899,13013.015324250002,54.30854139000439,53384.31956352 2025-09-24,13:51:41.000,267,10985460,12525,0,1758721900,13013.035533180002,54.30149225999776,53384.37546048 2025-09-24,13:51:42.000,267,10985486,12485,0,1758721901,13013.055742110002,54.364934429999266,53384.30558928 2025-09-24,13:51:43.000,267,10985470,12445,0,1758721902,13013.075951040002,54.421327470001415,53384.30558928 2025-09-24,13:51:44.000,267,10985452,12565,0,1758721903,13013.116368900002,54.52706441999908,53384.340524880005 2025-09-24,13:51:45.000,267,10985466,12445,0,1758721904,13013.136577830002,54.62575224000466,53384.25667944 2025-09-24,13:51:46.000,267,10985474,12485,0,1758721905,13013.136577830002,54.69624353999825,53384.29860216 2025-09-24,13:51:47.000,267,10985518,12565,0,1758721906,13013.136577830002,54.78788223000447,53384.2776408 2025-09-24,13:51:48.000,267,10985515,12325,0,1758721907,13013.143314139998,54.85837352999806,53384.28462792001 2025-09-24,13:51:49.000,267,10985459,12365,0,1758721908,13013.129841519993,54.92181569999957,53384.31257640001 2025-09-24,13:51:50.000,267,10985489,12485,0,1758721909,13013.123105209997,54.90066831000149,53384.23571808001 2025-09-24,13:51:51.000,267,10985495,12405,0,1758721910,13013.163523069998,54.92886482999893,53384.24969232 2025-09-24,13:51:52.000,267,10985474,12365,0,1758721911,13013.143314139998,54.97820874000172,53384.2077696 2025-09-24,13:51:53.000,267,10985479,12445,0,1758721912,13013.197204620003,54.97115961000236,53384.30558928 2025-09-24,13:51:54.000,267,10985495,12445,0,1758721913,13013.278040339988,54.964110480003,53384.24969232 2025-09-24,13:51:55.000,267,10985523,12725,0,1758721914,13013.331930819993,54.95706135000364,53384.25667944 2025-09-24,13:51:56.000,267,10985450,12765,0,1758721915,13013.379084989989,54.97115961000236,53384.37546048 2025-09-24,13:51:57.000,267,10985440,12365,0,1758721916,13013.352139749994,54.94296308999765,53384.340524880005 2025-09-24,13:51:58.000,267,10985498,12485,0,1758721917,13013.446448089999,54.91476657000021,53384.37546048 2025-09-24,13:51:59.000,267,10985484,12525,0,1758721918,13013.48012963999,54.90066831000149,53384.40340896001 2025-09-24,13:52:00.000,267,10985507,12485,0,1758721919,13013.52054749999,54.8654226600047,53384.40340896001 2025-09-24,13:52:01.000,267,10985468,12285,0,1758721920,13013.54749274,54.8654226600047,53384.459305920005 2025-09-24,13:52:02.000,267,10985455,12765,0,1758721921,13013.62832846,54.8513243999987,53384.52219000001 2025-09-24,13:52:03.000,267,10985495,12445,0,1758721922,13013.72937311,54.830177010000625,53384.529177120006 2025-09-24,13:52:04.000,267,10985480,12405,0,1758721923,13013.81020883,54.879520920003415,53384.52219000001 2025-09-24,13:52:05.000,267,10985458,12605,0,1758721924,13013.91125348,54.964110480003,53384.53616424 2025-09-24,13:52:06.000,267,10985541,12605,0,1758721925,13013.97188027,55.013454389998515,53384.59904832001 2025-09-24,13:52:07.000,267,10985490,12405,0,1758721926,13014.066188609992,55.07689656000002,53384.64097104 2025-09-24,13:52:08.000,267,10985483,12365,0,1758721927,13014.187442189992,55.0980439499981,53384.68988088001 2025-09-24,13:52:09.000,267,10985491,12365,0,1758721928,13014.227860049992,55.14738786000089,53384.75276496 2025-09-24,13:52:10.000,267,10985471,12445,0,1758721929,13014.288486839992,55.16853524999897,53384.724816480004 2025-09-24,13:52:11.000,267,10985495,12605,0,1758721930,13014.396267800003,55.2108300300024,53384.80866192 2025-09-24,13:52:12.000,267,10985492,12485,0,1758721931,13014.504048759998,55.20378090000304,53384.82263616 2025-09-24,13:52:13.000,267,10985485,12565,0,1758721932,13014.605093409999,55.239026549999835,53384.90648160001 2025-09-24,13:52:14.000,267,10985460,12485,0,1758721933,13014.67919281999,55.288370460002625,53384.90648160001 2025-09-24,13:52:15.000,267,10985497,12645,0,1758721934,13014.692665439994,55.33066523999878,53384.962378560005 2025-09-24,13:52:16.000,267,10985509,12805,0,1758721935,13014.685929129999,55.31656698000006,53384.95539144001 2025-09-24,13:52:17.000,267,10985472,12365,0,1758721936,13014.625302339999,55.33771436999814,53384.96936568 2025-09-24,13:52:18.000,267,10985481,12325,0,1758721937,13014.591620789994,55.33066523999878,53385.011288400005 2025-09-24,13:52:19.000,267,10985523,12525,0,1758721938,13014.537730309989,55.35886176000349,53385.081159600006 2025-09-24,13:52:20.000,267,10985504,12565,0,1758721939,13014.443421969998,55.33771436999814,53385.060198240004 2025-09-24,13:52:21.000,267,10985507,12485,0,1758721940,13014.315432080002,55.37296002000221,53385.10910808 2025-09-24,13:52:22.000,267,10985519,12565,0,1758721941,13014.194178500002,55.35886176000349,53385.03923688 2025-09-24,13:52:23.000,267,10985487,12365,0,1758721942,13014.093133850001,55.42935306000436,53385.10212096001 2025-09-24,13:52:24.000,267,10985508,12285,0,1758721943,13013.992089200001,55.44345132000308,53385.081159600006 2025-09-24,13:52:25.000,267,10985461,12525,0,1758721944,13013.877571929996,55.52804088000266,53385.10910808 2025-09-24,13:52:26.000,267,10985500,12605,0,1758721945,13013.796736209995,55.54918827000074,53385.13705656 2025-09-24,13:52:27.000,267,10985485,12485,0,1758721946,13013.74284572999,55.60558131000289,53385.10910808 2025-09-24,13:52:28.000,267,10985479,12445,0,1758721947,13013.64180107999,55.6690234800044,53385.05321112001 2025-09-24,13:52:29.000,267,10985533,12445,0,1758721948,13013.60138321999,55.67607261000376,53385.05321112001 2025-09-24,13:52:30.000,267,10985520,12285,0,1758721949,13013.62159214999,55.67607261000376,53385.060198240004 2025-09-24,13:52:31.000,267,10985494,12525,0,1758721950,13013.62159214999,55.683121740003116,53385.03923688 2025-09-24,13:52:32.000,267,10985543,12365,0,1758721951,13013.70242786999,55.683121740003116,53385.03923688 2025-09-24,13:52:33.000,267,10985473,12765,0,1758721952,13013.736109419995,55.690170870002476,53385.03923688 2025-09-24,13:52:34.000,267,10985487,12445,0,1758721953,13013.87083562,55.67607261000376,53385.00430128001 2025-09-24,13:52:35.000,267,10985481,12645,0,1758721954,13013.97188027,55.67607261000376,53385.05321112001 2025-09-24,13:52:36.000,267,10985507,12405,0,1758721955,13013.978616579996,55.63377783000033,53385.046224 2025-09-24,13:52:37.000,267,10985452,12765,0,1758721956,13014.012298130001,55.56328652999946,53385.081159600006 2025-09-24,13:52:38.000,267,10985428,12365,0,1758721957,13014.079661229996,55.54213914000138,53385.130069440005 2025-09-24,13:52:39.000,267,10985487,12245,0,1758721958,13014.140288019997,55.49984435999795,53385.15103080001 2025-09-24,13:52:40.000,267,10985495,12365,0,1758721959,13014.200914809997,55.520991750003304,53385.19994064001 2025-09-24,13:52:41.000,267,10985439,12645,0,1758721960,13014.261541599997,55.49279522999859,53385.15801792 2025-09-24,13:52:42.000,267,10985493,12645,0,1758721961,13014.295223150002,55.49279522999859,53385.20692776 2025-09-24,13:52:43.000,267,10985512,12325,0,1758721962,13014.335641010002,55.457549580001796,53385.178979280005 2025-09-24,13:52:44.000,267,10985550,12445,0,1758721963,13014.416476730003,55.39410741000029,53385.23487624 2025-09-24,13:52:45.000,267,10985496,12565,0,1758721964,13014.477103519988,55.33771436999814,53385.297760320005 2025-09-24,13:52:46.000,267,10985503,12565,0,1758721965,13014.530993999993,55.36591089000285,53385.27679896 2025-09-24,13:52:47.000,267,10985509,12645,0,1758721966,13014.618566029989,55.33066523999878,53385.28378608 2025-09-24,13:52:48.000,267,10985511,12485,0,1758721967,13014.69940174999,55.33066523999878,53385.30474744 2025-09-24,13:52:49.000,267,10985522,12365,0,1758721968,13014.733083299994,55.33066523999878,53385.33269592 2025-09-24,13:52:50.000,267,10985442,12645,0,1758721969,13014.82739164,55.33771436999814,53385.3257088 2025-09-24,13:52:51.000,267,10985468,12325,0,1758721970,13014.88801843,55.281321330003266,53385.297760320005 2025-09-24,13:52:52.000,267,10985512,12365,0,1758721971,13014.955381529995,55.33066523999878,53385.35365728 2025-09-24,13:52:53.000,267,10985499,12445,0,1758721972,13015.056426179995,55.33066523999878,53385.33269592 2025-09-24,13:52:54.000,267,10985501,12645,0,1758721973,13015.10358034999,55.35181263000413,53385.3257088 2025-09-24,13:52:55.000,267,10985533,12205,0,1758721974,13015.11031666,55.43640219000372,53385.36763152001 2025-09-24,13:52:56.000,267,10985485,12765,0,1758721975,13015.11031666,55.464598710001155,53385.33968304001 2025-09-24,13:52:57.000,267,10985514,12405,0,1758721976,13015.137261899996,55.57033565999882,53385.36064440001 2025-09-24,13:52:58.000,267,10985490,12525,0,1758721977,13015.076635109996,55.63377783000033,53385.36064440001 2025-09-24,13:52:59.000,267,10985487,12525,0,1758721978,13014.98232676999,55.78180956000142,53385.42352848 2025-09-24,13:53:00.000,267,10985464,12365,0,1758721979,13014.96211783999,55.93689042000187,53385.45846408001 2025-09-24,13:53:01.000,267,10985507,12605,0,1758721980,13014.84760057,56.13426605999848,53385.47243832 2025-09-24,13:53:02.000,267,10985505,12565,0,1758721981,13014.76002853999,56.31754344000365,53385.44448984 2025-09-24,13:53:03.000,267,10985490,12605,0,1758721982,13014.632038649994,56.500820820001536,53385.45147696 2025-09-24,13:53:04.000,267,10985529,12605,0,1758721983,13014.483839829998,56.698196459998144,53385.43750272001 2025-09-24,13:53:05.000,267,10985473,12485,0,1758721984,13014.382795179998,56.93081774999882,53385.38859288001 2025-09-24,13:53:06.000,267,10985528,12285,0,1758721985,13014.288486839992,57.05770209000184,53385.395580000004 2025-09-24,13:53:07.000,267,10985542,12725,0,1758721986,13014.221123739997,57.191635560004215,53385.40955424001 2025-09-24,13:53:08.000,267,10985487,12685,0,1758721987,13014.214387430002,57.367863810002746,53385.346670160005 2025-09-24,13:53:09.000,267,10985490,12525,0,1758721988,13014.160496949997,57.50884641000448,53385.33968304001 2025-09-24,13:53:10.000,267,10985468,12485,0,1758721989,13014.207651119992,57.57933770999807,53385.33968304001 2025-09-24,13:53:11.000,267,10985515,12845,0,1758721990,13014.234596360002,57.558190319999994,53385.35365728 2025-09-24,13:53:12.000,267,10985475,12565,0,1758721991,13014.396267800003,57.58638684000471,53385.31872168001 2025-09-24,13:53:13.000,267,10985526,12365,0,1758721992,13014.524257689998,57.57228857999871,53385.395580000004 2025-09-24,13:53:14.000,267,10985484,12325,0,1758721993,13014.658983889989,57.558190319999994,53385.37461864 2025-09-24,13:53:15.000,267,10985436,12525,0,1758721994,13014.78697378,57.48064988999977,53385.40955424001 2025-09-24,13:53:16.000,267,10985519,12485,0,1758721995,13014.96211783999,57.4101585899989,53385.47243832 2025-09-24,13:53:17.000,267,10985529,12725,0,1758721996,13015.197888689996,57.26917599000444,53385.49339968 2025-09-24,13:53:18.000,267,10985482,12685,0,1758721997,13015.366296439992,57.10704600000463,53385.47942544 2025-09-24,13:53:19.000,267,10985534,12525,0,1758721998,13015.581858359998,56.94491601000482,53385.570258 2025-09-24,13:53:20.000,267,10985490,12405,0,1758721999,13015.730057179993,56.789835150004365,53385.59121936 2025-09-24,13:53:21.000,267,10985494,12805,0,1758722000,13015.95909171999,56.61360689999856,53385.64711632 2025-09-24,13:53:22.000,267,10985548,12485,0,1758722001,13016.134235779995,56.500820820001536,53385.74493600001 2025-09-24,13:53:23.000,267,10985525,12365,0,1758722002,13016.24201673999,56.37393647999852,53385.77288448001 2025-09-24,13:53:24.000,267,10985537,12645,0,1758722003,13016.3497977,56.24000301000342,53385.80782008 2025-09-24,13:53:25.000,267,10985508,12525,0,1758722004,13016.396951869996,56.12721692999912,53385.93358824 2025-09-24,13:53:26.000,267,10985534,12765,0,1758722005,13016.430633420001,56.02147998000146,53385.98948520001 2025-09-24,13:53:27.000,267,10985510,12365,0,1758722006,13016.396951869996,55.922792160003155,53386.03140792001 2025-09-24,13:53:28.000,267,10985491,12525,0,1758722007,13016.356534009996,55.79590782000014,53386.00345944 2025-09-24,13:53:29.000,267,10985502,12645,0,1758722008,13016.336325079996,55.71131826000055,53386.15018896 2025-09-24,13:53:30.000,267,10985520,12325,0,1758722009,13016.28243459999,55.647876089999045,53386.08031776001 2025-09-24,13:53:31.000,267,10985518,12205,0,1758722010,13016.194862569995,55.59148305000417,53386.15018896 2025-09-24,13:53:32.000,267,10985510,12645,0,1758722011,13016.10055422999,55.513942620003945,53386.15018896 2025-09-24,13:53:33.000,267,10985502,12365,0,1758722012,13016.03992743999,55.422303929997724,53386.185124560005 2025-09-24,13:53:34.000,267,10985473,12285,0,1758722013,13015.97930064999,55.35886176000349,53386.22704728001 2025-09-24,13:53:35.000,267,10985503,12605,0,1758722014,13015.952355409994,55.30246872000134,53386.19211168 2025-09-24,13:53:36.000,267,10985540,12325,0,1758722015,13015.905201239999,55.231977420000476,53386.22006016 2025-09-24,13:53:37.000,267,10985510,12325,0,1758722016,13015.864783379999,55.2108300300024,53386.21307304 2025-09-24,13:53:38.000,267,10985419,12645,0,1758722017,13015.851310759994,55.15443699000025,53386.26198288 2025-09-24,13:53:39.000,267,10985507,12485,0,1758722018,13015.844574449999,55.16853524999897,53386.27595712001 2025-09-24,13:53:40.000,267,10985510,12525,0,1758722019,13015.797420279989,55.14738786000089,53386.24800864001 2025-09-24,13:53:41.000,267,10985479,12565,0,1758722020,13015.89846492999,55.20378090000304,53386.28993136 2025-09-24,13:53:42.000,267,10985487,12605,0,1758722021,13015.89846492999,55.21787916000176,53386.26198288 2025-09-24,13:53:43.000,267,10985509,12565,0,1758722022,13015.945619099999,55.33771436999814,53386.31787984 2025-09-24,13:53:44.000,267,10985505,12525,0,1758722023,13015.945619099999,55.457549580001796,53386.36678968001 2025-09-24,13:53:45.000,267,10985523,12525,0,1758722024,13015.945619099999,55.58443392000481,53386.303905600005 2025-09-24,13:53:46.000,267,10985507,12525,0,1758722025,13015.911937549994,55.746563910004625,53386.32486696001 2025-09-24,13:53:47.000,267,10985503,12645,0,1758722026,13015.858047069989,55.88754650999908,53386.32486696001 2025-09-24,13:53:48.000,267,10985455,12365,0,1758722027,13015.817629209989,56.02147998000146,53386.3388412 2025-09-24,13:53:49.000,267,10985475,12445,0,1758722028,13015.743529799998,56.12721692999912,53386.352815440005 2025-09-24,13:53:50.000,267,10985458,12365,0,1758722029,13015.669430389993,56.2611504000015,53386.3388412 2025-09-24,13:53:51.000,267,10985474,12765,0,1758722030,13015.608803599993,56.26819953000086,53386.352815440005 2025-09-24,13:53:52.000,267,10985515,12325,0,1758722031,13015.554913120002,56.21180648999871,53386.31787984 2025-09-24,13:53:53.000,267,10985537,12645,0,1758722032,13015.507758949992,56.091971280002326,53386.31089272 2025-09-24,13:53:54.000,267,10985505,12765,0,1758722033,13015.541440499997,55.98623433000466,53386.31787984 2025-09-24,13:53:55.000,267,10985541,12645,0,1758722034,13015.635748840003,55.90869390000444,53386.32486696001 2025-09-24,13:53:56.000,267,10985544,12445,0,1758722035,13015.682903009998,55.7677113000027,53386.303905600005 2025-09-24,13:53:57.000,267,10985523,12645,0,1758722036,13015.777211349989,55.56328652999946,53386.28993136 2025-09-24,13:53:58.000,267,10985530,12565,0,1758722037,13015.878255999989,55.38705828000093,53386.27595712001 2025-09-24,13:53:59.000,267,10985532,12645,0,1758722038,13016.00624589,55.281321330003266,53386.303905600005 2025-09-24,13:54:00.000,267,10985557,12565,0,1758722039,13016.114026849995,55.17558437999833,53386.26897 2025-09-24,13:54:01.000,267,10985525,12565,0,1758722040,13016.18138994999,55.13328960000217,53386.254995760006 2025-09-24,13:54:02.000,267,10985467,12285,0,1758722041,13016.20833519,55.15443699000025,53386.22006016 2025-09-24,13:54:03.000,267,10985559,12485,0,1758722042,13016.18138994999,55.2108300300024,53386.234034400004 2025-09-24,13:54:04.000,267,10985522,12445,0,1758722043,13016.22180780999,55.33066523999878,53386.21307304 2025-09-24,13:54:05.000,267,10985526,12805,0,1758722044,13016.12076315999,55.49984435999795,53386.234034400004 2025-09-24,13:54:06.000,267,10985537,12365,0,1758722045,13015.992773269994,55.63377783000033,53386.136214720005 2025-09-24,13:54:07.000,267,10985530,12605,0,1758722046,13015.844574449999,55.746563910004625,53386.15717608001 2025-09-24,13:54:08.000,267,10985498,12285,0,1758722047,13015.669430389993,55.84525173000293,53386.136214720005 2025-09-24,13:54:09.000,267,10985511,12445,0,1758722048,13015.447132159992,55.90869390000444,53386.07333064 2025-09-24,13:54:10.000,267,10985478,12485,0,1758722049,13015.251779170001,55.915743030003796,53386.00345944 2025-09-24,13:54:11.000,267,10985511,12565,0,1758722050,13015.08337141999,55.873448250000365,53385.99647232 2025-09-24,13:54:12.000,267,10985510,12525,0,1758722051,13014.955381529995,55.78885869000078,53385.9545496 2025-09-24,13:54:13.000,267,10985523,12485,0,1758722052,13014.854336879995,55.66197434999776,53385.968523840005 2025-09-24,13:54:14.000,267,10985498,12245,0,1758722053,13014.773501159994,55.457549580001796,53385.93358824 2025-09-24,13:54:15.000,267,10985469,12485,0,1758722054,13014.726346989999,55.231977420000476,53385.90563976 2025-09-24,13:54:16.000,267,10985571,12565,0,1758722055,13014.67919281999,54.97820874000172,53385.849742800005 2025-09-24,13:54:17.000,267,10985535,12085,0,1758722056,13014.71961067999,54.69624353999825,53385.87070416001 2025-09-24,13:54:18.000,267,10985499,12445,0,1758722057,13014.706138059999,54.40018008000334,53385.85672992 2025-09-24,13:54:19.000,267,10985493,12285,0,1758722058,13014.73981960999,54.195755310000095,53385.7798716 2025-09-24,13:54:20.000,267,10985521,12485,0,1758722059,13014.793710089994,53.99837967000349,53385.78685872 2025-09-24,13:54:21.000,267,10985554,12645,0,1758722060,13014.854336879995,53.87149533000047,53385.82179432001 2025-09-24,13:54:22.000,267,10985458,12685,0,1758722061,13014.8678095,53.836249680003675,53385.76589736 2025-09-24,13:54:23.000,267,10985500,12525,0,1758722062,13014.92169997999,53.85034794000239,53385.79384584001 2025-09-24,13:54:24.000,267,10985511,12445,0,1758722063,13014.96211783999,53.86444620000111,53385.751923120006 2025-09-24,13:54:25.000,267,10985510,12325,0,1758722064,13014.96885415,53.9137901100039,53385.74493600001 2025-09-24,13:54:26.000,267,10985554,12565,0,1758722065,13014.975590459995,53.99133054000413,53385.7100004 2025-09-24,13:54:27.000,267,10985542,12325,0,1758722066,13014.98906308,54.14641140000458,53385.65410344001 2025-09-24,13:54:28.000,267,10985510,12245,0,1758722067,13015.016008319995,54.28739399999904,53385.6401292 2025-09-24,13:54:29.000,267,10985503,12485,0,1758722068,13014.975590459995,54.44952398999885,53385.59121936 2025-09-24,13:54:30.000,267,10985514,12365,0,1758722069,13014.92843629,54.59050659000059,53385.5003868 2025-09-24,13:54:31.000,267,10985564,12285,0,1758722070,13014.8678095,54.73148919000232,53385.5003868 2025-09-24,13:54:32.000,267,10985499,12365,0,1758722071,13014.813919019995,54.80902962000255,53385.47243832 2025-09-24,13:54:33.000,267,10985477,12445,0,1758722072,13014.753292229994,54.837226139999984,53385.43750272001 2025-09-24,13:54:34.000,267,10985493,12645,0,1758722073,13014.733083299994,54.837226139999984,53385.37461864 2025-09-24,13:54:35.000,267,10985498,12365,0,1758722074,13014.658983889989,54.81607875000191,53385.36763152001 2025-09-24,13:54:36.000,267,10985508,12365,0,1758722075,13014.632038649994,54.7526365800004,53385.30474744 2025-09-24,13:54:37.000,267,10985512,12405,0,1758722076,13014.530993999993,54.710341800004244,53385.35365728 2025-09-24,13:54:38.000,267,10985562,12805,0,1758722077,13014.396267800003,54.604604849999305,53385.30474744 2025-09-24,13:54:39.000,267,10985471,12645,0,1758722078,13014.268277909992,54.54821181000443,53385.33968304001 2025-09-24,13:54:40.000,267,10985518,12605,0,1758722079,13014.147024329992,54.477720510003564,53385.26981184001 2025-09-24,13:54:41.000,267,10985522,12605,0,1758722080,13013.992089200001,54.39313095000398,53385.297760320005 2025-09-24,13:54:42.000,267,10985514,12445,0,1758722081,13013.80347251999,54.28034486999968,53385.2558376 2025-09-24,13:54:43.000,267,10985515,12565,0,1758722082,13013.66874632,54.202804439999454,53385.178979280005 2025-09-24,13:54:44.000,267,10985535,12485,0,1758722083,13013.513811189994,54.188706180000736,53385.20692776 2025-09-24,13:54:45.000,267,10985513,12525,0,1758722084,13013.419502849989,54.17460792000202,53385.13705656 2025-09-24,13:54:46.000,267,10985486,12605,0,1758722085,13013.318458199989,54.17460792000202,53385.10212096001 2025-09-24,13:54:47.000,267,10985489,12445,0,1758722086,13013.318458199989,54.12526400999923,53385.07417248001 2025-09-24,13:54:48.000,267,10985511,12725,0,1758722087,13013.345403439998,54.16755879000266,53385.046224 2025-09-24,13:54:49.000,267,10985455,12285,0,1758722088,13013.412766539994,54.188706180000736,53385.01827552 2025-09-24,13:54:50.000,267,10985534,12365,0,1758722089,13013.493602259994,54.28034486999968,53384.9763528 2025-09-24,13:54:51.000,267,10985510,12605,0,1758722090,13013.64853739,54.27329574000032,53384.93443008001 2025-09-24,13:54:52.000,267,10985460,12805,0,1758722091,13013.86409930999,54.31559052000375,53384.89949448 2025-09-24,13:54:53.000,267,10985472,12725,0,1758722092,13014.099870159996,54.30854139000439,53384.92045584 2025-09-24,13:54:54.000,267,10985508,12325,0,1758722093,13014.349113629993,54.371983559998625,53384.90648160001 2025-09-24,13:54:55.000,267,10985542,12445,0,1758722094,13014.537730309989,54.44247485999949,53384.92045584 2025-09-24,13:54:56.000,267,10985498,12485,0,1758722095,13014.773501159994,54.470671380004205,53384.92744296 2025-09-24,13:54:57.000,267,10985528,12285,0,1758722096,13014.955381529995,54.48476964000292,53384.87853312 2025-09-24,13:54:58.000,267,10985504,12445,0,1758722097,13015.117052969996,54.48476964000292,53384.89949448 2025-09-24,13:54:59.000,267,10985524,12285,0,1758722098,13015.285460719992,54.55526094000379,53384.92744296 2025-09-24,13:55:00.000,267,10985438,12285,0,1758722099,13015.359560129997,54.54821181000443,53384.962378560005 2025-09-24,13:55:01.000,267,10985487,12525,0,1758722100,13015.319142269997,54.63280137000402,53384.98333992001 2025-09-24,13:55:02.000,267,10985467,12645,0,1758722101,13015.231570240001,54.646899630002736,53385.01827552 2025-09-24,13:55:03.000,267,10985451,12365,0,1758722102,13015.04295355999,54.63985050000338,53384.9763528 2025-09-24,13:55:04.000,267,10985490,12285,0,1758722103,13014.92169997999,54.646899630002736,53385.05321112001 2025-09-24,13:55:05.000,267,10985472,12525,0,1758722104,13014.652247579994,54.63985050000338,53384.99032704 2025-09-24,13:55:06.000,267,10985521,12285,0,1758722105,13014.409740419993,54.61870310999802,53385.02526264001 2025-09-24,13:55:07.000,267,10985455,12245,0,1758722106,13014.140288019997,54.646899630002736,53384.94840432 2025-09-24,13:55:08.000,267,10985482,12405,0,1758722107,13013.89104455,54.57640833000187,53384.95539144001 2025-09-24,13:55:09.000,267,10985464,12405,0,1758722108,13013.64853739,54.49886790000164,53384.92744296 2025-09-24,13:55:10.000,267,10985477,12205,0,1758722109,13013.426239159999,54.40018008000334,53384.87853312 2025-09-24,13:55:11.000,267,10985477,12485,0,1758722110,13013.257831409988,54.27329574000032,53384.82962328 2025-09-24,13:55:12.000,267,10985487,12525,0,1758722111,13013.116368900002,54.139362269997946,53384.794687680005 2025-09-24,13:55:13.000,267,10985502,12365,0,1758722112,13013.096159970002,53.963134019999416,53384.724816480004 2025-09-24,13:55:14.000,267,10985475,12525,0,1758722113,13013.049005799992,53.836249680003675,53384.66891952001 2025-09-24,13:55:15.000,267,10985472,12565,0,1758722114,13013.136577830002,53.67411969000386,53384.60603544 2025-09-24,13:55:16.000,267,10985507,12285,0,1758722115,13013.244358789998,53.51903883000341,53384.57109984001 2025-09-24,13:55:17.000,267,10985451,12285,0,1758722116,13013.412766539994,53.40625274999911,53384.51520288 2025-09-24,13:55:18.000,267,10985524,12685,0,1758722117,13013.60138321999,53.34985971000424,53384.53616424 2025-09-24,13:55:19.000,267,10985507,12805,0,1758722118,13013.877571929996,53.27936841000337,53384.47328016 2025-09-24,13:55:20.000,267,10985437,12405,0,1758722119,13014.072924920001,53.25822101999802,53384.47328016 2025-09-24,13:55:21.000,267,10985482,12605,0,1758722120,13014.342377319997,53.26527015000465,53384.49424152 2025-09-24,13:55:22.000,267,10985465,12285,0,1758722121,13014.551202929993,53.34985971000424,53384.55013848001 2025-09-24,13:55:23.000,267,10985479,12565,0,1758722122,13014.753292229994,53.40625274999911,53384.5920612 2025-09-24,13:55:24.000,267,10985558,12565,0,1758722123,13014.914963669995,53.4908423099987,53384.58507408 2025-09-24,13:55:25.000,267,10985460,12485,0,1758722124,13015.02274462999,53.667070560004504,53384.56411272 2025-09-24,13:55:26.000,267,10985522,12525,0,1758722125,13015.04295355999,53.77280751000217,53384.578086960006 2025-09-24,13:55:27.000,267,10985420,12405,0,1758722126,13015.02274462999,53.85739707000175,53384.59904832001 2025-09-24,13:55:28.000,267,10985493,12405,0,1758722127,13014.96885415,53.977232279998134,53384.61302256 2025-09-24,13:55:29.000,267,10985508,12285,0,1758722128,13014.90822736,54.03362532000028,53384.626996800005 2025-09-24,13:55:30.000,267,10985481,12325,0,1758722129,13014.76002853999,54.11821487999987,53384.62000968001 2025-09-24,13:55:31.000,267,10985488,12525,0,1758722130,13014.665720199999,54.15346053000394,53384.56411272 2025-09-24,13:55:32.000,267,10985468,12365,0,1758722131,13014.483839829998,54.1605096600033,53384.57109984001 2025-09-24,13:55:33.000,267,10985453,12725,0,1758722132,13014.328904699993,54.09706749000179,53384.5920612 2025-09-24,13:55:34.000,267,10985465,12845,0,1758722133,13014.167233259992,54.04067444999964,53384.508215760005 2025-09-24,13:55:35.000,267,10985490,12285,0,1758722134,13014.059452299996,53.92788837000262,53384.529177120006 2025-09-24,13:55:36.000,267,10985463,12285,0,1758722135,13013.97188027,53.80805315999896,53384.459305920005 2025-09-24,13:55:37.000,267,10985525,12325,0,1758722136,13013.924726099991,53.737561859998095,53384.45231880001 2025-09-24,13:55:38.000,267,10985503,12485,0,1758722137,13013.91125348,53.67411969000386,53384.44533168 2025-09-24,13:55:39.000,267,10985474,12245,0,1758722138,13013.958407649996,53.617726650001714,53384.410396080006 2025-09-24,13:55:40.000,267,10985436,12125,0,1758722139,13013.985352889991,53.58248099999764,53384.35449912001 2025-09-24,13:55:41.000,267,10985516,12565,0,1758722140,13014.045979679991,53.554284480000206,53384.33353776001 2025-09-24,13:55:42.000,267,10985502,12485,0,1758722141,13014.167233259992,53.66002142999787,53384.32655064 2025-09-24,13:55:43.000,267,10985459,12565,0,1758722142,13014.275014220002,53.72346359999938,53384.29860216 2025-09-24,13:55:44.000,267,10985437,12525,0,1758722143,13014.349113629993,53.89264271999855,53384.221743840004 2025-09-24,13:55:45.000,267,10985487,12365,0,1758722144,13014.416476730003,54.139362269997946,53384.21475672001 2025-09-24,13:55:46.000,267,10985511,12685,0,1758722145,13014.423213039998,54.379032689997985,53384.172834000005 2025-09-24,13:55:47.000,267,10985522,12525,0,1758722146,13014.416476730003,54.63985050000338,53384.11693704001 2025-09-24,13:55:48.000,267,10985479,12165,0,1758722147,13014.423213039998,54.879520920003415,53384.09597568001 2025-09-24,13:55:49.000,267,10985458,12845,0,1758722148,13014.328904699993,55.07689656000002,53384.06104008 2025-09-24,13:55:50.000,267,10985485,12325,0,1758722149,13014.227860049992,55.246075679999194,53384.06104008 2025-09-24,13:55:51.000,267,10985513,12525,0,1758722150,13014.079661229996,55.36591089000285,53384.09597568001 2025-09-24,13:55:52.000,267,10985504,12645,0,1758722151,13013.91125348,55.49984435999795,53384.1029628 2025-09-24,13:55:53.000,267,10985487,12445,0,1758722152,13013.78326358999,55.54213914000138,53384.04007872 2025-09-24,13:55:54.000,267,10985519,12525,0,1758722153,13013.66201000999,55.53509001000202,53384.054052960004 2025-09-24,13:55:55.000,267,10985448,12285,0,1758722154,13013.527283809999,55.45050045000244,53384.08898856 2025-09-24,13:55:56.000,267,10985448,12525,0,1758722155,13013.45992070999,55.37296002000221,53384.123924160005 2025-09-24,13:55:57.000,267,10985488,12605,0,1758722156,13013.379084989989,55.27427220000391,53384.1029628 2025-09-24,13:55:58.000,267,10985505,12565,0,1758722157,13013.392557609994,55.12624047000281,53384.15187264 2025-09-24,13:55:59.000,267,10985465,12285,0,1758722158,13013.466657019999,55.006405259999156,53384.2077696 2025-09-24,13:56:00.000,267,10985483,12285,0,1758722159,13013.5879106,54.879520920003415,53384.26366656001 2025-09-24,13:56:01.000,267,10985442,12205,0,1758722160,13013.68895525,54.78788223000447,53384.25667944 2025-09-24,13:56:02.000,267,10985507,12565,0,1758722161,13013.837154069995,54.73853832000168,53384.20078248 2025-09-24,13:56:03.000,267,10985439,12485,0,1758722162,13013.978616579996,54.7173909300036,53384.25667944 2025-09-24,13:56:04.000,267,10985463,12445,0,1758722163,13014.120079089997,54.710341800004244,53384.28462792001 2025-09-24,13:56:05.000,267,10985440,12205,0,1758722164,13014.349113629993,54.703292670004885,53384.340524880005 2025-09-24,13:56:06.000,267,10985468,12285,0,1758722165,13014.450158279993,54.7173909300036,53384.29860216 2025-09-24,13:56:07.000,267,10985525,12605,0,1758722166,13014.544466619998,54.76673483999912,53384.361486240006 2025-09-24,13:56:08.000,267,10985468,12325,0,1758722167,13014.692665439994,54.837226139999984,53384.31956352 2025-09-24,13:56:09.000,267,10985465,12125,0,1758722168,13014.793710089994,54.91476657000021,53384.30558928 2025-09-24,13:56:10.000,267,10985465,12605,0,1758722169,13014.854336879995,54.999356129999796,53384.28462792001 2025-09-24,13:56:11.000,267,10985490,12445,0,1758722170,13014.834127949995,55.08394568999938,53384.2077696 2025-09-24,13:56:12.000,267,10985482,12405,0,1758722171,13014.793710089994,55.14738786000089,53384.17982112 2025-09-24,13:56:13.000,267,10985502,12485,0,1758722172,13014.753292229994,55.246075679999194,53384.172834000005 2025-09-24,13:56:14.000,267,10985478,12325,0,1758722173,13014.625302339999,55.27427220000391,53384.14488552001 2025-09-24,13:56:15.000,267,10985492,12325,0,1758722174,13014.504048759998,55.27427220000391,53384.06104008 2025-09-24,13:56:16.000,267,10985475,12325,0,1758722175,13014.369322559993,55.239026549999835,53384.075014320006 2025-09-24,13:56:17.000,267,10985482,12205,0,1758722176,13014.207651119992,55.12624047000281,53384.08898856 2025-09-24,13:56:18.000,267,10985489,12285,0,1758722177,13014.120079089997,55.020503519997874,53383.99116888 2025-09-24,13:56:19.000,267,10985482,12365,0,1758722178,13014.019034439996,54.886570050002774,53383.97719464001 2025-09-24,13:56:20.000,267,10985487,12525,0,1758722179,13013.93146241,54.76673483999912,53383.8933492 2025-09-24,13:56:21.000,267,10985503,12485,0,1758722180,13013.877571929996,54.660997890001454,53383.92129768 2025-09-24,13:56:22.000,267,10985480,12805,0,1758722181,13013.86409930999,54.54821181000443,53383.91431056 2025-09-24,13:56:23.000,267,10985499,12605,0,1758722182,13013.84389037999,54.463622250004846,53383.90033632001 2025-09-24,13:56:24.000,267,10985475,12605,0,1758722183,13013.837154069995,54.44952398999885,53383.92828480001 2025-09-24,13:56:25.000,267,10985476,12365,0,1758722184,13013.796736209995,54.371983559998625,53383.98418176 2025-09-24,13:56:26.000,267,10985436,12525,0,1758722185,13013.82368144999,54.32968878000247,53383.98418176 2025-09-24,13:56:27.000,267,10985477,12525,0,1758722186,13013.756318349995,54.34378704000119,53383.9632204 2025-09-24,13:56:28.000,267,10985442,12525,0,1758722187,13013.756318349995,54.35788529999991,53383.92129768 2025-09-24,13:56:29.000,267,10985514,12445,0,1758722188,13013.796736209995,54.4072292100027,53383.99815600001 2025-09-24,13:56:30.000,267,10985482,12605,0,1758722189,13013.70242786999,54.49886790000164,53383.98418176 2025-09-24,13:56:31.000,267,10985482,12525,0,1758722190,13013.64180107999,54.56231007000315,53383.99116888 2025-09-24,13:56:32.000,267,10985479,12645,0,1758722191,13013.5879106,54.56231007000315,53383.9632204 2025-09-24,13:56:33.000,267,10985453,12725,0,1758722192,13013.5879106,54.62575224000466,53383.93527192 2025-09-24,13:56:34.000,267,10985476,12405,0,1758722193,13013.54749274,54.67509615000017,53383.98418176 2025-09-24,13:56:35.000,267,10985501,12725,0,1758722194,13013.56096535999,54.62575224000466,53383.956233280005 2025-09-24,13:56:36.000,267,10985450,12245,0,1758722195,13013.64853739,54.59050659000059,53383.97719464001 2025-09-24,13:56:37.000,267,10985499,12645,0,1758722196,13013.76979097,54.597555719999946,53383.956233280005 2025-09-24,13:56:38.000,267,10985454,12285,0,1758722197,13013.965143959991,54.58345746000123,53383.92129768 2025-09-24,13:56:39.000,267,10985512,12285,0,1758722198,13014.133551710001,54.505917030001,53383.93527192 2025-09-24,13:56:40.000,267,10985479,12445,0,1758722199,13014.355849940002,54.435425730000134,53383.87238784 2025-09-24,13:56:41.000,267,10985470,12205,0,1758722200,13014.591620789994,54.364934429999266,53383.907323440006 2025-09-24,13:56:42.000,267,10985489,12645,0,1758722201,13014.82739164,54.28739399999904,53383.858413600006 2025-09-24,13:56:43.000,267,10985442,12525,0,1758722202,13015.10358034999,54.188706180000736,53383.886362080004 2025-09-24,13:56:44.000,267,10985455,12445,0,1758722203,13015.285460719992,54.06182183999772,53383.83046512001 2025-09-24,13:56:45.000,267,10985448,12445,0,1758722204,13015.514495260002,53.93493750000198,53383.81649088 2025-09-24,13:56:46.000,267,10985473,12405,0,1758722205,13015.649221459993,53.85739707000175,53383.84443936 2025-09-24,13:56:47.000,267,10985479,12565,0,1758722206,13015.777211349989,53.793954900000244,53383.86540072 2025-09-24,13:56:48.000,267,10985452,12325,0,1758722207,13015.817629209989,53.737561859998095,53383.80950376001 2025-09-24,13:56:49.000,267,10985462,12405,0,1758722208,13015.797420279989,53.70936534000066,53383.85142648001 2025-09-24,13:56:50.000,267,10985468,12365,0,1758722209,13015.730057179993,53.7023162100013,53383.81649088 2025-09-24,13:56:51.000,267,10985476,12725,0,1758722210,13015.602067289998,53.65297229999851,53383.86540072 2025-09-24,13:56:52.000,267,10985434,12445,0,1758722211,13015.460604779997,53.63182491000043,53383.83046512001 2025-09-24,13:56:53.000,267,10985430,12645,0,1758722212,13015.265251789991,53.617726650001714,53383.84443936 2025-09-24,13:56:54.000,267,10985449,12205,0,1758722213,13015.02274462999,53.603628390002996,53383.84443936 2025-09-24,13:56:55.000,267,10985455,12645,0,1758722214,13014.733083299994,53.62477578000107,53383.886362080004 2025-09-24,13:56:56.000,267,10985484,12405,0,1758722215,13014.490576139993,53.667070560004504,53383.83046512001 2025-09-24,13:56:57.000,267,10985470,12805,0,1758722216,13014.275014220002,53.667070560004504,53383.837452240004 2025-09-24,13:56:58.000,267,10985451,12565,0,1758722217,13014.059452299996,53.68821795000258,53383.837452240004 2025-09-24,13:56:59.000,267,10985464,12605,0,1758722218,13013.88430823999,53.69526708000194,53383.823478 2025-09-24,13:57:00.000,267,10985455,12685,0,1758722219,13013.736109419995,53.71641447000002,53383.80251664 2025-09-24,13:57:01.000,267,10985508,12525,0,1758722220,13013.66874632,53.71641447000002,53383.7536068 2025-09-24,13:57:02.000,267,10985505,12645,0,1758722221,13013.635064769995,53.779856640001526,53383.72565832 2025-09-24,13:57:03.000,267,10985454,12605,0,1758722222,13013.594646909994,53.80805315999896,53383.73264544001 2025-09-24,13:57:04.000,267,10985453,12605,0,1758722223,13013.66201000999,53.85034794000239,53383.73264544001 2025-09-24,13:57:05.000,267,10985463,12685,0,1758722224,13013.68221893999,53.87854445999983,53383.72565832 2025-09-24,13:57:06.000,267,10985494,12645,0,1758722225,13013.7899999,53.89264271999855,53383.690722720006 2025-09-24,13:57:07.000,267,10985477,12645,0,1758722226,13013.877571929996,53.92083924000326,53383.67674848 2025-09-24,13:57:08.000,267,10985476,12485,0,1758722227,13013.998825509996,53.95608489000006,53383.669761360004 2025-09-24,13:57:09.000,267,10985453,12405,0,1758722228,13014.106606469992,53.977232279998134,53383.669761360004 2025-09-24,13:57:10.000,267,10985473,12565,0,1758722229,13014.167233259992,54.026576190000924,53383.62783864 2025-09-24,13:57:11.000,267,10985508,12445,0,1758722230,13014.295223150002,54.005428800002846,53383.620851520005 2025-09-24,13:57:12.000,267,10985473,12445,0,1758722231,13014.295223150002,53.977232279998134,53383.669761360004 2025-09-24,13:57:13.000,267,10985459,12205,0,1758722232,13014.416476730003,53.92083924000326,53383.620851520005 2025-09-24,13:57:14.000,267,10985489,12605,0,1758722233,13014.429949349993,53.85034794000239,53383.58591592 2025-09-24,13:57:15.000,267,10985500,12365,0,1758722234,13014.477103519988,53.786905770000885,53383.620851520005 2025-09-24,13:57:16.000,267,10985493,12325,0,1758722235,13014.544466619998,53.7023162100013,53383.61386440001 2025-09-24,13:57:17.000,267,10985470,12485,0,1758722236,13014.564675549998,53.568382739998924,53383.58591592 2025-09-24,13:57:18.000,267,10985482,12485,0,1758722237,13014.618566029989,53.46264579000126,53383.63482576 2025-09-24,13:57:19.000,267,10985438,12445,0,1758722238,13014.71961067999,53.392154490000394,53383.60687728 2025-09-24,13:57:20.000,267,10985495,12645,0,1758722239,13014.80044639999,53.335761449998245,53383.53700608 2025-09-24,13:57:21.000,267,10985465,12605,0,1758722240,13014.874545809995,53.27936841000337,53383.62783864 2025-09-24,13:57:22.000,267,10985457,12725,0,1758722241,13014.935172599995,53.36395797000296,53383.60687728 2025-09-24,13:57:23.000,267,10985469,12285,0,1758722242,13015.02948094,53.427400140004465,53383.67674848 2025-09-24,13:57:24.000,267,10985505,12565,0,1758722243,13015.08337141999,53.49789143999806,53383.59290304001 2025-09-24,13:57:25.000,267,10985453,12405,0,1758722244,13015.137261899996,53.603628390002996,53383.60687728 2025-09-24,13:57:26.000,267,10985504,12645,0,1758722245,13015.17094345,53.74461099000473,53383.64181288001 2025-09-24,13:57:27.000,267,10985509,12605,0,1758722246,13015.12378927999,53.92083924000326,53383.59290304001 2025-09-24,13:57:28.000,267,10985454,12285,0,1758722247,13015.056426179995,54.11821487999987,53383.5789288 2025-09-24,13:57:29.000,267,10985473,12485,0,1758722248,13014.92843629,54.32968878000247,53383.60687728 2025-09-24,13:57:30.000,267,10985462,12445,0,1758722249,13014.793710089994,54.477720510003564,53383.63482576 2025-09-24,13:57:31.000,267,10985495,12405,0,1758722250,13014.665720199999,54.653948760002095,53383.63482576 2025-09-24,13:57:32.000,267,10985489,12605,0,1758722251,13014.584884479998,54.73148919000232,53383.59989016 2025-09-24,13:57:33.000,267,10985481,12645,0,1758722252,13014.416476730003,54.830177010000625,53383.64181288001 2025-09-24,13:57:34.000,267,10985521,12405,0,1758722253,13014.308695769992,54.837226139999984,53383.66277424001 2025-09-24,13:57:35.000,267,10985474,12445,0,1758722254,13014.173969570002,54.80902962000255,53383.62783864 2025-09-24,13:57:36.000,267,10985456,12285,0,1758722255,13014.019034439996,54.75968570999976,53383.65578712 2025-09-24,13:57:37.000,267,10985510,12325,0,1758722256,13013.877571929996,54.58345746000123,53383.620851520005 2025-09-24,13:57:38.000,267,10985438,12645,0,1758722257,13013.76979097,54.371983559998625,53383.59989016 2025-09-24,13:57:39.000,267,10985495,12605,0,1758722258,13013.68895525,54.16755879000266,53383.65578712 2025-09-24,13:57:40.000,267,10985459,12685,0,1758722259,13013.614855839995,53.89264271999855,53383.690722720006 2025-09-24,13:57:41.000,267,10985468,12565,0,1758722260,13013.574437979994,53.617726650001714,53383.718671200004 2025-09-24,13:57:42.000,267,10985425,12445,0,1758722261,13013.45992070999,53.328712319998886,53383.6488 2025-09-24,13:57:43.000,267,10985444,12645,0,1758722262,13013.432975469994,53.159533199999714,53383.61386440001 2025-09-24,13:57:44.000,267,10985500,12445,0,1758722263,13013.453184399994,52.969206690002466,53383.63482576 2025-09-24,13:57:45.000,267,10985471,12445,0,1758722264,13013.45992070999,52.82822409000073,53383.64181288001 2025-09-24,13:57:46.000,267,10985467,12325,0,1758722265,13013.466657019999,52.701339749997715,53383.65578712 2025-09-24,13:57:47.000,267,10985490,12445,0,1758722266,13013.45992070999,52.64494671000284,53383.620851520005 2025-09-24,13:57:48.000,267,10985497,12605,0,1758722267,13013.50033856999,52.623799320004764,53383.64181288001 2025-09-24,13:57:49.000,267,10985441,12405,0,1758722268,13013.513811189994,52.64494671000284,53383.58591592 2025-09-24,13:57:50.000,267,10985489,12405,0,1758722269,13013.52054749999,52.757732789999864,53383.60687728 2025-09-24,13:57:51.000,267,10985455,12325,0,1758722270,13013.534020119994,52.926911909999035,53383.51604472001 2025-09-24,13:57:52.000,267,10985458,12565,0,1758722271,13013.453184399994,53.08904189999885,53383.502070480004 2025-09-24,13:57:53.000,267,10985498,12565,0,1758722272,13013.432975469994,53.25117188999866,53383.46014776 2025-09-24,13:57:54.000,267,10985454,12685,0,1758722273,13013.419502849989,53.36395797000296,53383.383289440004 2025-09-24,13:57:55.000,267,10985454,12605,0,1758722274,13013.331930819993,53.52608796000277,53383.404250800006 2025-09-24,13:57:56.000,267,10985484,12685,0,1758722275,13013.257831409988,53.68116882000322,53383.30643112001 2025-09-24,13:57:57.000,267,10985491,12845,0,1758722276,13013.190468309993,53.82215141999768,53383.24354704 2025-09-24,13:57:58.000,267,10985501,12405,0,1758722277,13013.082687349997,53.94198663000134,53383.15271448 2025-09-24,13:57:59.000,267,10985497,12165,0,1758722278,13013.042269489997,54.03362532000028,53383.14572736 2025-09-24,13:58:00.000,267,10985498,12445,0,1758722279,13012.988379009992,54.05477270999836,53383.11079176001 2025-09-24,13:58:01.000,267,10985457,12605,0,1758722280,13012.995115320002,54.195755310000095,53383.124766 2025-09-24,13:58:02.000,267,10985511,12485,0,1758722281,13012.941224839997,54.245099220002885,53383.08284328 2025-09-24,13:58:03.000,267,10985423,12485,0,1758722282,13013.001851629997,54.245099220002885,53383.0548948 2025-09-24,13:58:04.000,267,10985470,12685,0,1758722283,13012.995115320002,54.371983559998625,53383.0548948 2025-09-24,13:58:05.000,267,10985484,12405,0,1758722284,13013.022060559997,54.40018008000334,53383.01297208001 2025-09-24,13:58:06.000,267,10985516,12445,0,1758722285,13013.008587939992,54.435425730000134,53383.04092056001 2025-09-24,13:58:07.000,267,10985533,12485,0,1758722286,13013.035533180002,54.39313095000398,53383.02694632 2025-09-24,13:58:08.000,267,10985485,12645,0,1758722287,13013.022060559997,54.428376600000774,53383.00598496 2025-09-24,13:58:09.000,267,10985483,12285,0,1758722288,13013.015324250002,54.435425730000134,53382.950088000005 2025-09-24,13:58:10.000,267,10985487,12765,0,1758722289,13012.961433769997,54.428376600000774,53382.96406224 2025-09-24,13:58:11.000,267,10985489,12605,0,1758722290,13012.927752219992,54.470671380004205,53383.01297208001 2025-09-24,13:58:12.000,267,10985558,12405,0,1758722291,13012.907543289992,54.477720510003564,53382.97104936001 2025-09-24,13:58:13.000,267,10985512,12485,0,1758722292,13012.887334359992,54.477720510003564,53382.97803648 2025-09-24,13:58:14.000,267,10985502,12325,0,1758722293,13012.806498639991,54.45657311999821,53382.9151524 2025-09-24,13:58:15.000,267,10985521,12405,0,1758722294,13012.75260816,54.421327470001415,53382.92912664 2025-09-24,13:58:16.000,267,10985449,12285,0,1758722295,13012.7121903,54.364934429999266,53382.92213952001 2025-09-24,13:58:17.000,267,10985525,12365,0,1758722296,13012.705453989991,54.379032689997985,53382.92213952001 2025-09-24,13:58:18.000,267,10985500,12525,0,1758722297,13012.739135539996,54.32968878000247,53382.95707512 2025-09-24,13:58:19.000,267,10985488,12605,0,1758722298,13012.77281709,54.30149225999776,53382.950088000005 2025-09-24,13:58:20.000,267,10985521,12365,0,1758722299,13012.826707569991,54.22395183000481,53382.998997840004 2025-09-24,13:58:21.000,267,10985519,12725,0,1758722300,13012.934488530002,54.22395183000481,53382.950088000005 2025-09-24,13:58:22.000,267,10985508,12645,0,1758722301,13013.008587939992,54.245099220002885,53382.950088000005 2025-09-24,13:58:23.000,267,10985516,12605,0,1758722302,13013.123105209997,54.34378704000119,53382.92912664 2025-09-24,13:58:24.000,267,10985485,12605,0,1758722303,13013.224149859998,54.40018008000334,53382.950088000005 2025-09-24,13:58:25.000,267,10985485,12605,0,1758722304,13013.311721889993,54.54821181000443,53382.92213952001 2025-09-24,13:58:26.000,267,10985502,12525,0,1758722305,13013.493602259994,54.703292670004885,53382.92912664 2025-09-24,13:58:27.000,267,10985529,12485,0,1758722306,13013.614855839995,54.8513243999987,53382.901178160006 2025-09-24,13:58:28.000,267,10985458,12485,0,1758722307,13013.70242786999,55.04165091000323,53382.89419104001 2025-09-24,13:58:29.000,267,10985492,12605,0,1758722308,13013.78326358999,55.17558437999833,53382.95707512 2025-09-24,13:58:30.000,267,10985498,12445,0,1758722309,13013.85062669,55.31656698000006,53382.92912664 2025-09-24,13:58:31.000,267,10985458,12325,0,1758722310,13013.897780859996,55.464598710001155,53382.92912664 2025-09-24,13:58:32.000,267,10985501,12325,0,1758722311,13013.897780859996,55.506893490004586,53382.852268320006 2025-09-24,13:58:33.000,267,10985440,12485,0,1758722312,13013.88430823999,55.49279522999859,53382.9850236 2025-09-24,13:58:34.000,267,10985497,12405,0,1758722313,13013.87083562,55.457549580001796,53382.88720392 2025-09-24,13:58:35.000,267,10985454,12325,0,1758722314,13013.83041776,55.37296002000221,53382.9151524 2025-09-24,13:58:36.000,267,10985455,12445,0,1758722315,13013.82368144999,55.26017393999791,53382.9850236 2025-09-24,13:58:37.000,267,10985483,12485,0,1758722316,13013.72937311,55.14033873000153,53382.92912664 2025-09-24,13:58:38.000,267,10985490,12365,0,1758722317,13013.72263679999,54.95001222000428,53382.93611376 2025-09-24,13:58:39.000,267,10985484,12565,0,1758722318,13013.68221893999,54.84427526999934,53382.92912664 2025-09-24,13:58:40.000,267,10985469,12525,0,1758722319,13013.70242786999,54.62575224000466,53382.97104936001 2025-09-24,13:58:41.000,267,10985444,12485,0,1758722320,13013.715900489995,54.44247485999949,53383.00598496 2025-09-24,13:58:42.000,267,10985486,12445,0,1758722321,13013.7899999,54.23100096000417,53382.97104936001 2025-09-24,13:58:43.000,267,10985451,12485,0,1758722322,13013.85062669,54.09001836000243,53382.97104936001 2025-09-24,13:58:44.000,267,10985490,12445,0,1758722323,13013.93146241,53.92788837000262,53382.99201072001 2025-09-24,13:58:45.000,267,10985480,12565,0,1758722324,13014.113342780001,53.786905770000885,53383.01297208001 2025-09-24,13:58:46.000,267,10985477,12405,0,1758722325,13014.248068979992,53.68116882000322,53383.04092056001 2025-09-24,13:58:47.000,267,10985539,12645,0,1758722326,13014.423213039998,53.603628390002996,53383.06188192001 2025-09-24,13:58:48.000,267,10985435,12285,0,1758722327,13014.665720199999,53.57543186999828,53383.08983040001 2025-09-24,13:58:49.000,267,10985421,12725,0,1758722328,13014.84760057,53.561333609999565,53383.124766 2025-09-24,13:58:50.000,267,10985529,12285,0,1758722329,13014.96211783999,53.57543186999828,53383.124766 2025-09-24,13:58:51.000,267,10985411,12605,0,1758722330,13015.08337141999,53.63182491000043,53383.18066296001 2025-09-24,13:58:52.000,267,10985486,12525,0,1758722331,13015.204624999991,53.68821795000258,53383.20162432 2025-09-24,13:58:53.000,267,10985440,12565,0,1758722332,13015.271988100001,53.74461099000473,53383.2645084 2025-09-24,13:58:54.000,267,10985456,12605,0,1758722333,13015.312405960001,53.8010040299996,53383.22258568 2025-09-24,13:58:55.000,267,10985425,12525,0,1758722334,13015.271988100001,53.85034794000239,53383.2645084 2025-09-24,13:58:56.000,267,10985446,12485,0,1758722335,13015.238306549996,53.92788837000262,53383.24354704 2025-09-24,13:58:57.000,267,10985526,12685,0,1758722336,13015.204624999991,53.98428141000477,53383.27149552 2025-09-24,13:58:58.000,267,10985464,12685,0,1758722337,13015.08337141999,53.977232279998134,53383.34835384001 2025-09-24,13:58:59.000,267,10985475,12645,0,1758722338,13014.98232676999,53.94198663000134,53383.383289440004 2025-09-24,13:59:00.000,267,10985485,12685,0,1758722339,13014.935172599995,53.89969184999791,53383.3693152 2025-09-24,13:59:01.000,267,10985465,12525,0,1758722340,13014.894754739995,53.836249680003675,53383.383289440004 2025-09-24,13:59:02.000,267,10985529,12645,0,1758722341,13014.88128211999,53.75870925000345,53383.34136672 2025-09-24,13:59:03.000,267,10985480,12485,0,1758722342,13014.96211783999,53.67411969000386,53383.41123792 2025-09-24,13:59:04.000,267,10985479,12565,0,1758722343,13015.076635109996,53.59657926000364,53383.44617352001 2025-09-24,13:59:05.000,267,10985448,12205,0,1758722344,13015.224833929991,53.561333609999565,53383.48110912 2025-09-24,13:59:06.000,267,10985465,12445,0,1758722345,13015.406714299992,53.4908423099987,53383.53700608 2025-09-24,13:59:07.000,267,10985512,12445,0,1758722346,13015.588594669993,53.48379317999934,53383.550980320004 2025-09-24,13:59:08.000,267,10985449,12525,0,1758722347,13015.817629209989,53.568382739998924,53383.53700608 2025-09-24,13:59:09.000,267,10985469,12605,0,1758722348,13015.97930064999,53.63887403999979,53383.620851520005 2025-09-24,13:59:10.000,267,10985474,12725,0,1758722349,13016.12749947,53.71641447000002,53383.62783864 2025-09-24,13:59:11.000,267,10985415,12485,0,1758722350,13016.26896198,53.81510228999832,53383.72565832 2025-09-24,13:59:12.000,267,10985490,12565,0,1758722351,13016.336325079996,53.829200550004316,53383.72565832 2025-09-24,13:59:13.000,267,10985438,12485,0,1758722352,13016.423897109991,53.89969184999791,53383.7536068 2025-09-24,13:59:14.000,267,10985486,12645,0,1758722353,13016.444106039991,53.94198663000134,53383.80251664 2025-09-24,13:59:15.000,267,10985469,12605,0,1758722354,13016.437369729996,53.99837967000349,53383.837452240004 2025-09-24,13:59:16.000,267,10985449,12605,0,1758722355,13016.376742939996,54.012477930002206,53383.84443936 2025-09-24,13:59:17.000,267,10985508,12605,0,1758722356,13016.30264352999,53.92788837000262,53383.87238784 2025-09-24,13:59:18.000,267,10985441,12445,0,1758722357,13016.215071499995,53.86444620000111,53383.858413600006 2025-09-24,13:59:19.000,267,10985486,12565,0,1758722358,13016.073608989995,53.793954900000244,53383.8933492 2025-09-24,13:59:20.000,267,10985482,12565,0,1758722359,13015.952355409994,53.67411969000386,53383.93527192 2025-09-24,13:59:21.000,267,10985489,12645,0,1758722360,13015.837838139989,53.54723535000085,53383.92129768 2025-09-24,13:59:22.000,267,10985511,12525,0,1758722361,13015.723320869998,53.44854753000254,53383.91431056 2025-09-24,13:59:23.000,267,10985499,12765,0,1758722362,13015.676166699988,53.385105360001035,53383.9632204 2025-09-24,13:59:24.000,267,10985426,12565,0,1758722363,13015.541440499997,53.371007100002316,53383.886362080004 2025-09-24,13:59:25.000,267,10985488,12365,0,1758722364,13015.453868470002,53.385105360001035,53383.93527192 2025-09-24,13:59:26.000,267,10985465,12285,0,1758722365,13015.325878579992,53.427400140004465,53383.858413600006 2025-09-24,13:59:27.000,267,10985469,12485,0,1758722366,13015.184416069991,53.51198970000405,53383.80251664 2025-09-24,13:59:28.000,267,10985443,12405,0,1758722367,13015.09010773,53.63182491000043,53383.76059392001 2025-09-24,13:59:29.000,267,10985490,12485,0,1758722368,13014.98906308,53.779856640001526,53383.76758104 2025-09-24,13:59:30.000,267,10985475,12325,0,1758722369,13014.82065532999,54.012477930002206,53383.66277424001 2025-09-24,13:59:31.000,267,10985461,12605,0,1758722370,13014.71961067999,54.22395183000481,53383.62783864 2025-09-24,13:59:32.000,267,10985523,12285,0,1758722371,13014.551202929993,54.414278340002056,53383.55796744 2025-09-24,13:59:33.000,267,10985451,12285,0,1758722372,13014.376058870002,54.61870310999802,53383.46014776 2025-09-24,13:59:34.000,267,10985520,12565,0,1758722373,13014.234596360002,54.81607875000191,53383.41822504 2025-09-24,13:59:35.000,267,10985508,12485,0,1758722374,13014.106606469992,54.964110480003,53383.36232808 2025-09-24,13:59:36.000,267,10985467,12405,0,1758722375,13014.005561819991,55.055749170001945,53383.34136672 2025-09-24,13:59:37.000,267,10985502,12365,0,1758722376,13013.857362999996,55.09099481999874,53383.20162432 2025-09-24,13:59:38.000,267,10985507,12485,0,1758722377,13013.74284572999,55.07689656000002,53383.166688720004 2025-09-24,13:59:39.000,267,10985512,12445,0,1758722378,13013.62832846,55.02755265000451,53383.11079176001 2025-09-24,13:59:40.000,267,10985493,12645,0,1758722379,13013.58117428999,54.93591395999829,53383.047907680004 2025-09-24,13:59:41.000,267,10985490,12645,0,1758722380,13013.56770167,54.7526365800004,53382.97803648 2025-09-24,13:59:42.000,267,10985484,12645,0,1758722381,13013.534020119994,54.57640833000187,53382.95707512 2025-09-24,13:59:43.000,267,10985479,12325,0,1758722382,13013.56770167,54.371983559998625,53382.92213952001 2025-09-24,13:59:44.000,267,10985461,12645,0,1758722383,13013.554229049994,54.21690269999817,53382.87322968001 2025-09-24,13:59:45.000,267,10985473,12525,0,1758722384,13013.513811189994,54.04067444999964,53382.89419104001 2025-09-24,13:59:46.000,267,10985480,12285,0,1758722385,13013.48012963999,53.843298810003034,53382.89419104001 2025-09-24,13:59:47.000,267,10985412,12525,0,1758722386,13013.352139749994,53.65297229999851,53382.87322968001 2025-09-24,13:59:48.000,267,10985514,12485,0,1758722387,13013.217413549988,53.48379317999934,53382.831306960004 2025-09-24,13:59:49.000,267,10985474,12445,0,1758722388,13013.069214729992,53.29346667000209,53382.852268320006 2025-09-24,13:59:50.000,267,10985435,12485,0,1758722389,13012.914279600001,53.17363145999843,53382.76143576 2025-09-24,13:59:51.000,267,10985472,12445,0,1758722390,13012.779553399996,53.08199276999949,53382.8103456 2025-09-24,13:59:52.000,267,10985463,12365,0,1758722391,13012.64482719999,53.032648860003974,53382.80335848001 2025-09-24,13:59:53.000,267,10985474,12685,0,1758722392,13012.476419449995,53.1101892900042,53382.74746152 2025-09-24,13:59:54.000,267,10985512,12365,0,1758722393,13012.395583729995,53.18068058999779,53382.70553880001 2025-09-24,13:59:55.000,267,10985488,12485,0,1758722394,13012.287802769999,53.27231928000401,53382.65662896001 2025-09-24,13:59:56.000,267,10985533,12485,0,1758722395,13012.240648599989,53.39920361999975,53382.65662896001 2025-09-24,13:59:57.000,267,10985467,12725,0,1758722396,13012.213703359994,53.58953013000428,53382.52387368 2025-09-24,13:59:58.000,267,10985481,12445,0,1758722397,13012.274330149994,53.81510228999832,53382.59374488 2025-09-24,13:59:59.000,267,10985451,12605,0,1758722398,13012.28106645999,54.047723579999,53382.50291232 2025-09-24,14:00:00.000,267,10985522,12445,0,1758722399,13012.375374799994,54.364934429999266,53382.45400248 2025-09-24,14:00:01.000,267,10985513,12605,0,1758722400,13012.456210519995,54.67509615000017,53382.40509264 2025-09-24,14:00:02.000,267,10985496,12405,0,1758722401,13012.57072779,54.93591395999829,53382.32124720001 2025-09-24,14:00:03.000,267,10985459,12445,0,1758722402,13012.69198137,55.15443699000025,53382.2863116 2025-09-24,14:00:04.000,267,10985508,12525,0,1758722403,13012.853652810001,55.36591089000285,53382.19547904 2025-09-24,14:00:05.000,267,10985437,12445,0,1758722404,13012.968170079992,55.52804088000266,53382.181504800006 2025-09-24,14:00:06.000,267,10985494,12485,0,1758722405,13013.163523069998,55.57033565999882,53382.15355632001 2025-09-24,14:00:07.000,267,10985510,12245,0,1758722406,13013.325194509998,55.62672870000097,53382.11862072 2025-09-24,14:00:08.000,267,10985507,12845,0,1758722407,13013.54075642999,55.63377783000033,53382.13958208 2025-09-24,14:00:09.000,267,10985495,12485,0,1758722408,13013.675482629995,55.57738478999818,53382.09067224 2025-09-24,14:00:10.000,267,10985469,12605,0,1758722409,13013.85062669,55.49279522999859,53382.09765936 2025-09-24,14:00:11.000,267,10985437,12485,0,1758722410,13014.093133850001,55.415254799998365,53382.076698 2025-09-24,14:00:12.000,267,10985500,12765,0,1758722411,13014.227860049992,55.27427220000391,53382.09765936 2025-09-24,14:00:13.000,267,10985443,12525,0,1758722412,13014.301959459997,55.2108300300024,53382.160543440004 2025-09-24,14:00:14.000,267,10985469,12285,0,1758722413,13014.409740419993,55.15443699000025,53382.17451768001 2025-09-24,14:00:15.000,267,10985463,12445,0,1758722414,13014.470367209993,55.112142210004095,53382.2863116 2025-09-24,14:00:16.000,267,10985453,12405,0,1758722415,13014.483839829998,55.119191340003454,53382.32124720001 2025-09-24,14:00:17.000,267,10985496,12245,0,1758722416,13014.436685659988,55.112142210004095,53382.26535024 2025-09-24,14:00:18.000,267,10985522,12565,0,1758722417,13014.301959459997,55.182633509997686,53382.3561828 2025-09-24,14:00:19.000,267,10985457,12405,0,1758722418,13014.207651119992,55.239026549999835,53382.398105520006 2025-09-24,14:00:20.000,267,10985458,12525,0,1758722419,13014.093133850001,55.295419590001984,53382.41207976 2025-09-24,14:00:21.000,267,10985470,12645,0,1758722420,13013.965143959991,55.36591089000285,53382.43304112 2025-09-24,14:00:22.000,267,10985486,12445,0,1758722421,13013.87083562,55.471647840000514,53382.44002824001 2025-09-24,14:00:23.000,267,10985510,12565,0,1758722422,13013.837154069995,55.52804088000266,53382.48195096 2025-09-24,14:00:24.000,267,10985496,12685,0,1758722423,13013.816945139995,55.57033565999882,53382.52387368 2025-09-24,14:00:25.000,267,10985496,12365,0,1758722424,13013.837154069995,55.59148305000417,53382.47496384 2025-09-24,14:00:26.000,267,10985489,12405,0,1758722425,13013.958407649996,55.61263044000225,53382.426054 2025-09-24,14:00:27.000,267,10985477,12525,0,1758722426,13014.086397539992,55.66197434999776,53382.41207976 2025-09-24,14:00:28.000,267,10985461,12125,0,1758722427,13014.261541599997,55.683121740003116,53382.377144160004 2025-09-24,14:00:29.000,267,10985456,12525,0,1758722428,13014.477103519988,55.67607261000376,53382.36316992 2025-09-24,14:00:30.000,267,10985553,12325,0,1758722429,13014.76676485,55.753613040003984,53382.377144160004 2025-09-24,14:00:31.000,267,10985519,12445,0,1758722430,13015.04968987,55.85230086000229,53382.34220856001 2025-09-24,14:00:32.000,267,10985478,12805,0,1758722431,13015.231570240001,55.96508693999931,53382.29329872 2025-09-24,14:00:33.000,267,10985486,12605,0,1758722432,13015.487550019992,56.08492215000297,53382.36316992 2025-09-24,14:00:34.000,267,10985473,12285,0,1758722433,13015.561649429997,56.275248660000216,53382.29329872 2025-09-24,14:00:35.000,267,10985456,12365,0,1758722434,13015.629012529993,56.43737865000003,53382.3561828 2025-09-24,14:00:36.000,267,10985496,12565,0,1758722435,13015.669430389993,56.61360689999856,53382.349195680006 2025-09-24,14:00:37.000,267,10985455,12685,0,1758722436,13015.602067289998,56.796884280003724,53382.40509264 2025-09-24,14:00:38.000,267,10985468,12645,0,1758722437,13015.474077400002,56.94491601000482,53382.34220856001 2025-09-24,14:00:39.000,267,10985461,12765,0,1758722438,13015.231570240001,57.0647512200012,53382.398105520006 2025-09-24,14:00:40.000,267,10985475,12725,0,1758722439,13015.016008319995,57.099996869997995,53382.36316992 2025-09-24,14:00:41.000,267,10985521,12565,0,1758722440,13014.638774959989,57.05065296000248,53382.33522144 2025-09-24,14:00:42.000,267,10985477,12485,0,1758722441,13014.295223150002,56.973112530002254,53382.40509264 2025-09-24,14:00:43.000,267,10985447,12405,0,1758722442,13013.944935029991,56.76868775999901,53382.398105520006 2025-09-24,14:00:44.000,267,10985450,12285,0,1758722443,13013.64180107999,56.500820820001536,53382.43304112 2025-09-24,14:00:45.000,267,10985483,12405,0,1758722444,13013.345403439998,56.148364320004475,53382.43304112 2025-09-24,14:00:46.000,267,10985460,12525,0,1758722445,13013.123105209997,55.82410434000485,53382.426054 2025-09-24,14:00:47.000,267,10985468,12325,0,1758722446,13012.947961149992,55.457549580001796,53382.4609896 2025-09-24,14:00:48.000,267,10985489,12485,0,1758722447,13012.779553399996,55.0980439499981,53382.52387368 2025-09-24,14:00:49.000,267,10985483,12445,0,1758722448,13012.68524505999,54.76673483999912,53382.48893808001 2025-09-24,14:00:50.000,267,10985508,12485,0,1758722449,13012.57072779,54.44952398999885,53382.5308608 2025-09-24,14:00:51.000,267,10985486,12525,0,1758722450,13012.50336468999,54.238050090003526,53382.55880928001 2025-09-24,14:00:52.000,267,10985483,12285,0,1758722451,13012.48315575999,54.12526400999923,53382.53784792001 2025-09-24,14:00:53.000,267,10985435,12325,0,1758722452,13012.42926528,54.09001836000243,53382.600732 2025-09-24,14:00:54.000,267,10985501,12445,0,1758722453,13012.40905635,54.10411662000115,53382.57278352 2025-09-24,14:00:55.000,267,10985507,12445,0,1758722454,13012.32148431999,54.252148350002244,53382.53784792001 2025-09-24,14:00:56.000,267,10985472,12485,0,1758722455,13012.200230739989,54.435425730000134,53382.50291232 2025-09-24,14:00:57.000,267,10985486,12245,0,1758722456,13012.139603949989,54.703292670004885,53382.447015360005 2025-09-24,14:00:58.000,267,10985478,12725,0,1758722457,13011.950987269993,54.97115961000236,53382.44002824001 2025-09-24,14:00:59.000,267,10985512,12525,0,1758722458,13011.816261070002,55.19673177000368,53382.377144160004 2025-09-24,14:01:00.000,267,10985465,12325,0,1758722459,13011.641117009996,55.44345132000308,53382.349195680006 2025-09-24,14:01:01.000,267,10985513,12645,0,1758722460,13011.53333605,55.60558131000289,53382.22342752001 2025-09-24,14:01:02.000,267,10985495,12365,0,1758722461,13011.4322914,55.7677113000027,53382.12560784 2025-09-24,14:01:03.000,267,10985519,12685,0,1758722462,13011.33124675,55.82410434000485,53382.076698 2025-09-24,14:01:04.000,267,10985462,12525,0,1758722463,13011.25041103,55.83820260000357,53381.9718912 2025-09-24,14:01:05.000,267,10985505,12645,0,1758722464,13011.25041103,55.82410434000485,53381.97887832 2025-09-24,14:01:06.000,267,10985475,12445,0,1758722465,13011.196520549995,55.73246564999863,53381.895032880006 2025-09-24,14:01:07.000,267,10985516,12565,0,1758722466,13011.10221220999,55.61263044000225,53381.81817456001 2025-09-24,14:01:08.000,267,10985519,12325,0,1758722467,13010.947277079998,55.49279522999859,53381.74830336001 2025-09-24,14:01:09.000,267,10985527,12365,0,1758722468,13010.772133019993,55.36591089000285,53381.74830336001 2025-09-24,14:01:10.000,267,10985472,12405,0,1758722469,13010.536362170002,55.20378090000304,53381.65048368001 2025-09-24,14:01:11.000,267,10985460,12565,0,1758722470,13010.27364608,55.048700040002586,53381.60157384001 2025-09-24,14:01:12.000,267,10985454,12445,0,1758722471,13009.997457369995,54.94296308999765,53381.510741280006 2025-09-24,14:01:13.000,267,10985503,12725,0,1758722472,13009.734741279994,54.84427526999934,53381.45484432 2025-09-24,14:01:14.000,267,10985487,12405,0,1758722473,13009.418134710002,54.78788223000447,53381.4478572 2025-09-24,14:01:15.000,267,10985472,12325,0,1758722474,13009.162154929996,54.76673483999912,53381.33606328001 2025-09-24,14:01:16.000,267,10985530,12565,0,1758722475,13008.919647769995,54.780833099997835,53381.26619208001 2025-09-24,14:01:17.000,267,10985512,12525,0,1758722476,13008.72429477999,54.886570050002774,53381.18933376 2025-09-24,14:01:18.000,267,10985442,12325,0,1758722477,13008.596304889994,54.97820874000172,53381.175359520006 2025-09-24,14:01:19.000,267,10985469,12285,0,1758722478,13008.562623339989,55.12624047000281,53381.04959136001 2025-09-24,14:01:20.000,267,10985497,12485,0,1758722479,13008.569359649999,55.33066523999878,53380.90984896001 2025-09-24,14:01:21.000,267,10985521,12645,0,1758722480,13008.636722749994,55.56328652999946,53380.81202928001 2025-09-24,14:01:22.000,267,10985489,12525,0,1758722481,13008.818603119995,55.84525173000293,53380.77709368 2025-09-24,14:01:23.000,267,10985454,12445,0,1758722482,13009.00721979999,56.091971280002326,53380.672286880006 2025-09-24,14:01:24.000,267,10985516,12245,0,1758722483,13009.256463270001,56.38098560999788,53380.61638992 2025-09-24,14:01:25.000,267,10985487,12445,0,1758722484,13009.512443049993,56.66999994000071,53380.49760888001 2025-09-24,14:01:26.000,267,10985505,12405,0,1758722485,13009.788631759999,56.973112530002254,53380.46267328 2025-09-24,14:01:27.000,267,10985503,12605,0,1758722486,13010.03113892,57.24802859999909,53380.42773768001 2025-09-24,14:01:28.000,267,10985537,12525,0,1758722487,13010.23322822,57.47360076000041,53380.336905120006 2025-09-24,14:01:29.000,267,10985505,12685,0,1758722488,13010.381427039996,57.71327118000045,53380.35087936 2025-09-24,14:01:30.000,267,10985476,12245,0,1758722489,13010.516153240002,57.91064682000433,53380.2949824 2025-09-24,14:01:31.000,267,10985485,12645,0,1758722490,13010.596988960002,58.05162941999879,53380.2949824 2025-09-24,14:01:32.000,267,10985479,12325,0,1758722491,13010.711506229993,58.185562890001165,53380.218124080006 2025-09-24,14:01:33.000,267,10985475,12325,0,1758722492,13010.738451470002,58.27015245000075,53380.25305968 2025-09-24,14:01:34.000,267,10985508,12485,0,1758722493,13010.805814569998,58.31244723000418,53380.28100816 2025-09-24,14:01:35.000,267,10985505,12485,0,1758722494,13010.913595529993,58.31949636000354,53380.30196952 2025-09-24,14:01:36.000,267,10985455,12565,0,1758722495,13010.947277079998,58.25605419000203,53380.32293088 2025-09-24,14:01:37.000,267,10985479,12525,0,1758722496,13011.10894852,58.185562890001165,53380.37882784001 2025-09-24,14:01:38.000,267,10985519,12285,0,1758722497,13011.20325685999,58.10097333000158,53380.483634640004 2025-09-24,14:01:39.000,267,10985466,12605,0,1758722498,13011.317774129995,57.89654855999834,53380.4696604 2025-09-24,14:01:40.000,267,10985481,12445,0,1758722499,13011.4322914,57.727369439999165,53380.56049296 2025-09-24,14:01:41.000,267,10985425,12485,0,1758722500,13011.593962840001,57.50884641000448,53380.672286880006 2025-09-24,14:01:42.000,267,10985490,12605,0,1758722501,13011.701743799997,57.318519899999956,53380.75613232 2025-09-24,14:01:43.000,267,10985483,12485,0,1758722502,13011.816261070002,57.092947739998635,53380.80504216 2025-09-24,14:01:44.000,267,10985499,12645,0,1758722503,13011.971196199993,56.88147384000331,53380.95875880001 2025-09-24,14:01:45.000,267,10985529,12805,0,1758722504,13012.099186089989,56.66295081000135,53381.04260424 2025-09-24,14:01:46.000,267,10985514,12605,0,1758722505,13012.227175979999,56.507869950000895,53381.11946256 2025-09-24,14:01:47.000,267,10985508,12285,0,1758722506,13012.36863849,56.338690830001724,53381.25221784 2025-09-24,14:01:48.000,267,10985479,12365,0,1758722507,13012.42252896999,56.24705214000278,53381.29414056001 2025-09-24,14:01:49.000,267,10985488,12405,0,1758722508,13012.476419449995,56.16951171000255,53381.391960240006 2025-09-24,14:01:50.000,267,10985475,12565,0,1758722509,13012.510101,56.049676499998895,53381.440870080005 2025-09-24,14:01:51.000,267,10985448,12365,0,1758722510,13012.557255169995,56.0144308500021,53381.48279280001 2025-09-24,14:01:52.000,267,10985476,12405,0,1758722511,13012.58420040999,56.00033259000338,53381.5177284 2025-09-24,14:01:53.000,267,10985532,12725,0,1758722512,13012.638090889996,56.07082389000425,53381.55266400001 2025-09-24,14:01:54.000,267,10985516,12525,0,1758722513,13012.678508749996,56.21180648999871,53381.53170264001 2025-09-24,14:01:55.000,267,10985466,12565,0,1758722514,13012.779553399996,56.39508387000387,53381.5875996 2025-09-24,14:01:56.000,267,10985476,12445,0,1758722515,13012.873861740001,56.52901733999897,53381.64349656 2025-09-24,14:01:57.000,267,10985471,12645,0,1758722516,13012.934488530002,56.747540370000934,53381.5875996 2025-09-24,14:01:58.000,267,10985532,12445,0,1758722517,13012.914279600001,57.01540730999841,53381.62952232001 2025-09-24,14:01:59.000,267,10985496,12605,0,1758722518,13012.900806979997,57.26917599000444,53381.57362536 2025-09-24,14:02:00.000,267,10985505,12445,0,1758722519,13012.900806979997,57.45950250000169,53381.559651120006 2025-09-24,14:02:01.000,267,10985499,12565,0,1758722520,13012.840180189996,57.6568781399983,53381.56663824 2025-09-24,14:02:02.000,267,10985487,12565,0,1758722521,13012.806498639991,57.89654855999834,53381.53170264001 2025-09-24,14:02:03.000,267,10985513,12445,0,1758722522,13012.725662919991,58.016383770001994,53381.489779920004 2025-09-24,14:02:04.000,267,10985545,12445,0,1758722523,13012.63135458,58.17146463000245,53381.53170264001 2025-09-24,14:02:05.000,267,10985519,12525,0,1758722524,13012.537046239995,58.28425070999947,53381.49676704 2025-09-24,14:02:06.000,267,10985517,12565,0,1758722525,13012.40905635,58.27015245000075,53381.47580568 2025-09-24,14:02:07.000,267,10985505,12245,0,1758722526,13012.314748009994,58.27015245000075,53381.46183144001 2025-09-24,14:02:08.000,267,10985515,12485,0,1758722527,13012.173285499994,58.241955930003314,53381.46881856 2025-09-24,14:02:09.000,267,10985525,12405,0,1758722528,13012.065504539998,58.143268109997734,53381.510741280006 2025-09-24,14:02:10.000,267,10985497,12285,0,1758722529,13012.018350369988,57.959990729999845,53381.5177284 2025-09-24,14:02:11.000,267,10985507,12205,0,1758722530,13012.065504539998,57.79786074000003,53381.55266400001 2025-09-24,14:02:12.000,267,10985520,12365,0,1758722531,13012.112658709993,57.593435970004066,53381.559651120006 2025-09-24,14:02:13.000,267,10985542,12485,0,1758722532,13012.233912289994,57.431305980004254,53381.56663824 2025-09-24,14:02:14.000,267,10985507,12405,0,1758722533,13012.38884742,57.29737251000188,53381.61554808 2025-09-24,14:02:15.000,267,10985525,12245,0,1758722534,13012.56399147999,57.156389910000144,53381.706380640004 2025-09-24,14:02:16.000,267,10985502,12685,0,1758722535,13012.73239923,57.07884947999992,53381.73432912 2025-09-24,14:02:17.000,267,10985484,12445,0,1758722536,13012.921015909997,57.02245643999777,53381.727342000006 2025-09-24,14:02:18.000,267,10985483,12405,0,1758722537,13013.082687349997,57.01540730999841,53381.776251840005 2025-09-24,14:02:19.000,267,10985568,12285,0,1758722538,13013.237622479988,57.03655470000376,53381.79721320001 2025-09-24,14:02:20.000,267,10985498,12645,0,1758722539,13013.385821299998,57.04360383000312,53381.81817456001 2025-09-24,14:02:21.000,267,10985519,12485,0,1758722540,13013.56770167,57.135242520002066,53381.874071520004 2025-09-24,14:02:22.000,267,10985512,12365,0,1758722541,13013.675482629995,57.24097946999973,53381.88105864 2025-09-24,14:02:23.000,267,10985522,12325,0,1758722542,13013.80347251999,57.35376555000403,53381.8321488 2025-09-24,14:02:24.000,267,10985548,12405,0,1758722543,13013.81020883,57.45245337000233,53381.846123040006 2025-09-24,14:02:25.000,267,10985403,12605,0,1758722544,13013.76305465999,57.50884641000448,53381.7622776 2025-09-24,14:02:26.000,267,10985466,12405,0,1758722545,13013.76305465999,57.63573075000022,53381.8321488 2025-09-24,14:02:27.000,267,10985478,12405,0,1758722546,13013.68221893999,57.62868162000086,53381.86708440001 2025-09-24,14:02:28.000,267,10985503,12565,0,1758722547,13013.56096535999,57.62868162000086,53381.81118744 2025-09-24,14:02:29.000,267,10985539,12405,0,1758722548,13013.426239159999,57.51589554000384,53381.79022608 2025-09-24,14:02:30.000,267,10985456,12645,0,1758722549,13013.278040339988,57.424256850004895,53381.8321488 2025-09-24,14:02:31.000,267,10985501,12445,0,1758722550,13013.150050449993,57.3114707700006,53381.79721320001 2025-09-24,14:02:32.000,267,10985471,12285,0,1758722551,13012.947961149992,57.149340780000784,53381.69939352001 2025-09-24,14:02:33.000,267,10985468,12165,0,1758722552,13012.840180189996,56.959014270003536,53381.75529048 2025-09-24,14:02:34.000,267,10985503,12645,0,1758722553,13012.62461826999,56.747540370000934,53381.72035488001 2025-09-24,14:02:35.000,267,10985461,12725,0,1758722554,13012.46968314,56.5713121200024,53381.71336776 2025-09-24,14:02:36.000,267,10985461,12525,0,1758722555,13012.267593839999,56.39508387000387,53381.73432912 2025-09-24,14:02:37.000,267,10985488,12445,0,1758722556,13012.126131329998,56.17656084000191,53381.6924064 2025-09-24,14:02:38.000,267,10985485,12605,0,1758722557,13011.950987269993,56.00738172000274,53381.63650944 2025-09-24,14:02:39.000,267,10985496,12685,0,1758722558,13011.748897969992,55.81000607999886,53381.58061248001 2025-09-24,14:02:40.000,267,10985444,12405,0,1758722559,13011.580490219996,55.67607261000376,53381.56663824 2025-09-24,14:02:41.000,267,10985485,12485,0,1758722560,13011.40534615999,55.59148305000417,53381.5177284 2025-09-24,14:02:42.000,267,10985490,12525,0,1758722561,13011.27061996,55.49279522999859,53381.391960240006 2025-09-24,14:02:43.000,267,10985556,12605,0,1758722562,13011.12915745,55.42935306000436,53381.343050400006 2025-09-24,14:02:44.000,267,10985476,12365,0,1758722563,13011.034849109994,55.44345132000308,53381.32907616 2025-09-24,14:02:45.000,267,10985493,12645,0,1758722564,13010.980958629989,55.464598710001155,53381.203308000004 2025-09-24,14:02:46.000,267,10985523,12485,0,1758722565,13010.960749699989,55.49984435999795,53381.154398160004 2025-09-24,14:02:47.000,267,10985519,12245,0,1758722566,13010.994431249994,55.60558131000289,53381.09850120001 2025-09-24,14:02:48.000,267,10985535,12285,0,1758722567,13011.068530659999,55.753613040003984,53381.0635656 2025-09-24,14:02:49.000,267,10985530,12365,0,1758722568,13011.20325685999,55.873448250000365,53380.937797440005 2025-09-24,14:02:50.000,267,10985474,12525,0,1758722569,13011.37166461,56.02852911000082,53380.91683608 2025-09-24,14:02:51.000,267,10985522,12445,0,1758722570,13011.614171770001,56.275248660000216,53380.90984896001 2025-09-24,14:02:52.000,267,10985539,12365,0,1758722571,13011.924042029998,56.48672256000282,53380.819016400004 2025-09-24,14:02:53.000,267,10985499,12725,0,1758722572,13012.213703359994,56.677049070000066,53380.84696488 2025-09-24,14:02:54.000,267,10985517,12685,0,1758722573,13012.496628379995,56.90262123000139,53380.7840808 2025-09-24,14:02:55.000,267,10985520,12525,0,1758722574,13012.806498639991,57.085898609999276,53380.839977760006 2025-09-24,14:02:56.000,267,10985503,12645,0,1758722575,13013.075951040002,57.24802859999909,53380.81202928001 2025-09-24,14:02:57.000,267,10985521,12685,0,1758722576,13013.318458199989,57.374912940002105,53380.83299064001 2025-09-24,14:02:58.000,267,10985521,12485,0,1758722577,13013.54075642999,57.45950250000169,53380.87491336 2025-09-24,14:02:59.000,267,10985521,12605,0,1758722578,13013.74958204,57.494748149998486,53380.87491336 2025-09-24,14:03:00.000,267,10985527,12405,0,1758722579,13013.90451716999,57.5229446700032,53380.88190048001 2025-09-24,14:03:01.000,267,10985489,12605,0,1758722580,13014.072924920001,57.5229446700032,53380.95177168 2025-09-24,14:03:02.000,267,10985483,12525,0,1758722581,13014.153760640002,57.494748149998486,53381.02164288 2025-09-24,14:03:03.000,267,10985485,12445,0,1758722582,13014.227860049992,57.40310945999954,53381.02863000001 2025-09-24,14:03:04.000,267,10985514,12365,0,1758722583,13014.261541599997,57.3114707700006,53381.07753984001 2025-09-24,14:03:05.000,267,10985513,12365,0,1758722584,13014.315432080002,57.099996869997995,53381.07055272 2025-09-24,14:03:06.000,267,10985494,12125,0,1758722585,13014.328904699993,56.923768619999464,53381.203308000004 2025-09-24,14:03:07.000,267,10985470,12565,0,1758722586,13014.322168389997,56.75458950000029,53381.25221784 2025-09-24,14:03:08.000,267,10985521,12285,0,1758722587,13014.301959459997,56.58541038000112,53381.36401176001 2025-09-24,14:03:09.000,267,10985528,12325,0,1758722588,13014.295223150002,56.34573996000108,53381.370998880004 2025-09-24,14:03:10.000,267,10985533,12685,0,1758722589,13014.275014220002,56.148364320004475,53381.43388296001 2025-09-24,14:03:11.000,267,10985503,12485,0,1758722590,13014.207651119992,55.97918519999803,53381.5177284 2025-09-24,14:03:12.000,267,10985491,12565,0,1758722591,13014.167233259992,55.82410434000485,53381.5875996 2025-09-24,14:03:13.000,267,10985525,12605,0,1758722592,13014.120079089997,55.683121740003116,53381.608560960005 2025-09-24,14:03:14.000,267,10985515,12365,0,1758722593,13014.059452299996,55.61967957000161,53381.63650944 2025-09-24,14:03:15.000,267,10985509,12405,0,1758722594,13014.052715990001,55.53509001000202,53381.657470800004 2025-09-24,14:03:16.000,267,10985562,12645,0,1758722595,13014.052715990001,55.513942620003945,53381.6924064 2025-09-24,14:03:17.000,267,10985485,12645,0,1758722596,13014.059452299996,55.54213914000138,53381.727342000006 2025-09-24,14:03:18.000,267,10985509,12565,0,1758722597,13014.072924920001,55.640826959999686,53381.71336776 2025-09-24,14:03:19.000,267,10985528,12445,0,1758722598,13014.120079089997,55.77476043000206,53381.69939352001 2025-09-24,14:03:20.000,267,10985494,12525,0,1758722599,13014.173969570002,55.99328346000402,53381.67144504001 2025-09-24,14:03:21.000,267,10985467,12485,0,1758722600,13014.221123739997,56.162462580003194,53381.67144504001 2025-09-24,14:03:22.000,267,10985466,12285,0,1758722601,13014.322168389997,56.40918213000259,53381.678432160006 2025-09-24,14:03:23.000,267,10985518,12485,0,1758722602,13014.389531489993,56.677049070000066,53381.62952232001 2025-09-24,14:03:24.000,267,10985492,12445,0,1758722603,13014.396267800003,56.95196514000418,53381.6225352 2025-09-24,14:03:25.000,267,10985500,12565,0,1758722604,13014.436685659988,57.24802859999909,53381.5875996 2025-09-24,14:03:26.000,267,10985499,12405,0,1758722605,13014.470367209993,57.44540424000297,53381.57362536 2025-09-24,14:03:27.000,267,10985479,12365,0,1758722606,13014.497312449988,57.741467699997884,53381.49676704 2025-09-24,14:03:28.000,267,10985488,12525,0,1758722607,13014.477103519988,57.94589247000113,53381.510741280006 2025-09-24,14:03:29.000,267,10985548,12605,0,1758722608,13014.403004109998,58.0798259400035,53381.4478572 2025-09-24,14:03:30.000,267,10985499,12525,0,1758722609,13014.355849940002,58.227857670004596,53381.40593448 2025-09-24,14:03:31.000,267,10985503,12165,0,1758722610,13014.362586249998,58.27720158000011,53381.370998880004 2025-09-24,14:03:32.000,267,10985440,12645,0,1758722611,13014.355849940002,58.29834896999819,53381.35702464 2025-09-24,14:03:33.000,267,10985490,12765,0,1758722612,13014.396267800003,58.31244723000418,53381.322089040004 2025-09-24,14:03:34.000,267,10985530,12645,0,1758722613,13014.409740419993,58.31949636000354,53381.2382436 2025-09-24,14:03:35.000,267,10985502,12525,0,1758722614,13014.524257689998,58.30539810000482,53381.29414056001 2025-09-24,14:03:36.000,267,10985500,12485,0,1758722615,13014.611829719994,58.24900506000267,53381.18933376 2025-09-24,14:03:37.000,267,10985489,12285,0,1758722616,13014.753292229994,58.185562890001165,53381.14042392 2025-09-24,14:03:38.000,267,10985525,12325,0,1758722617,13015.016008319995,58.15031724000437,53381.18933376 2025-09-24,14:03:39.000,267,10985511,12605,0,1758722618,13015.319142269997,58.10802246000094,53381.1334368 2025-09-24,14:03:40.000,267,10985479,12805,0,1758722619,13015.622276219998,58.10802246000094,53381.105488320005 2025-09-24,14:03:41.000,267,10985523,12605,0,1758722620,13015.884992309999,58.12212071999966,53381.04959136001 2025-09-24,14:03:42.000,267,10985495,12725,0,1758722621,13016.20833519,58.15031724000437,53381.035617120004 2025-09-24,14:03:43.000,267,10985545,12485,0,1758722622,13016.491260210001,58.28425070999947,53381.07055272 2025-09-24,14:03:44.000,267,10985522,12445,0,1758722623,13016.720294749997,58.425233310001204,53381.02164288 2025-09-24,14:03:45.000,267,10985510,12565,0,1758722624,13016.949329289993,58.538019389998226,53381.0635656 2025-09-24,14:03:46.000,267,10985497,12645,0,1758722625,13017.097528109989,58.70719851000467,53381.02863000001 2025-09-24,14:03:47.000,267,10985521,12445,0,1758722626,13017.18510014,58.85523023999849,53381.07753984001 2025-09-24,14:03:48.000,267,10985553,12445,0,1758722627,13017.19857275999,58.98211458000151,53381.04959136001 2025-09-24,14:03:49.000,267,10985530,12605,0,1758722628,13017.232254309994,59.10194978999789,53381.0635656 2025-09-24,14:03:50.000,267,10985537,12685,0,1758722629,13017.225518,59.1653919599994,53381.07055272 2025-09-24,14:03:51.000,267,10985482,12605,0,1758722630,13017.151418589994,59.235883260000264,53381.09850120001 2025-09-24,14:03:52.000,267,10985480,12365,0,1758722631,13017.11773703999,59.25703064999834,53381.105488320005 2025-09-24,14:03:53.000,267,10985536,12485,0,1758722632,13017.070582869994,59.221785000001546,53381.11946256 2025-09-24,14:03:54.000,267,10985523,12685,0,1758722633,13016.976274529989,59.13719544000196,53381.14741104001 2025-09-24,14:03:55.000,267,10985515,12725,0,1758722634,13016.935856669988,59.059655010001734,53381.18234664 2025-09-24,14:03:56.000,267,10985484,12405,0,1758722635,13016.922384049998,58.96096719000343,53381.25221784 2025-09-24,14:03:57.000,267,10985484,12565,0,1758722636,13016.895438809988,58.80588633000298,53381.21728224001 2025-09-24,14:03:58.000,267,10985500,12445,0,1758722637,13016.956065599989,58.71424764000403,53381.35702464 2025-09-24,14:03:59.000,267,10985504,12725,0,1758722638,13016.976274529989,58.5732650400023,53381.38497312001 2025-09-24,14:04:00.000,267,10985516,12565,0,1758722639,13016.996483459989,58.467528090004635,53381.42689584 2025-09-24,14:04:01.000,267,10985490,12485,0,1758722640,13017.070582869994,58.34769288000098,53381.46183144001 2025-09-24,14:04:02.000,267,10985483,12445,0,1758722641,13017.171627519994,58.27720158000011,53381.54567688 2025-09-24,14:04:03.000,267,10985483,12325,0,1758722642,13017.29961740999,58.22080853999796,53381.62952232001 2025-09-24,14:04:04.000,267,10985471,12605,0,1758722643,13017.36024419999,58.178513760001806,53381.706380640004 2025-09-24,14:04:05.000,267,10985531,12565,0,1758722644,13017.48149777999,58.17146463000245,53381.73432912 2025-09-24,14:04:06.000,267,10985503,12645,0,1758722645,13017.60948767,58.22080853999796,53381.81118744 2025-09-24,14:04:07.000,267,10985494,12645,0,1758722646,13017.676850769996,58.25605419000203,53381.86009728 2025-09-24,14:04:08.000,267,10985523,12485,0,1758722647,13017.764422799992,58.241955930003314,53381.90900712 2025-09-24,14:04:09.000,267,10985483,12485,0,1758722648,13017.851994830002,58.20671027999924,53381.96490408001 2025-09-24,14:04:10.000,267,10985529,12445,0,1758722649,13017.959775789997,58.15736637000373,53382.013813920006 2025-09-24,14:04:11.000,267,10985511,12725,0,1758722650,13018.047347819993,58.10802246000094,53382.05573664001 2025-09-24,14:04:12.000,267,10985521,12685,0,1758722651,13018.188810329993,58.03048203000071,53382.09067224 2025-09-24,14:04:13.000,267,10985523,12285,0,1758722652,13018.31680021999,57.87540117000026,53382.1465692 2025-09-24,14:04:14.000,267,10985481,12565,0,1758722653,13018.43805379999,57.79786074000003,53382.1465692 2025-09-24,14:04:15.000,267,10985523,12325,0,1758722654,13018.633406789995,57.56523944999935,53382.11862072 2025-09-24,14:04:16.000,267,10985500,12405,0,1758722655,13018.80855085,57.36081468000339,53382.111633600005 2025-09-24,14:04:17.000,267,10985506,12325,0,1758722656,13018.970222290001,57.142291650001425,53382.1465692 2025-09-24,14:04:18.000,267,10985525,12525,0,1758722657,13019.131893730002,56.93786687999818,53382.11862072 2025-09-24,14:04:19.000,267,10985515,12565,0,1758722658,13019.273356240003,56.740491240001575,53382.160543440004 2025-09-24,14:04:20.000,267,10985542,12285,0,1758722659,13019.360928269998,56.62065602999792,53382.13958208 2025-09-24,14:04:21.000,267,10985556,12485,0,1758722660,13019.340719339998,56.458526039998105,53382.17451768001 2025-09-24,14:04:22.000,267,10985529,12325,0,1758722661,13019.266619929993,56.34573996000108,53382.05573664001 2025-09-24,14:04:23.000,267,10985489,12285,0,1758722662,13019.084739559992,56.24705214000278,53382.062723760006 2025-09-24,14:04:24.000,267,10985540,12565,0,1758722663,13018.983694909992,56.17656084000191,53381.99983968 2025-09-24,14:04:25.000,267,10985519,12365,0,1758722664,13018.795078229996,56.162462580003194,53381.943942720005 2025-09-24,14:04:26.000,267,10985495,12565,0,1758722665,13018.55930737999,56.113118670000404,53381.825161680004 2025-09-24,14:04:27.000,267,10985481,12485,0,1758722666,13018.296591289989,56.19065910000063,53381.7622776 2025-09-24,14:04:28.000,267,10985557,12285,0,1758722667,13018.020402579998,56.21180648999871,53381.6225352 2025-09-24,14:04:29.000,267,10985529,12325,0,1758722668,13017.798104349997,56.2259047500047,53381.61554808 2025-09-24,14:04:30.000,267,10985475,12445,0,1758722669,13017.52191563999,56.31754344000365,53381.52471552 2025-09-24,14:04:31.000,267,10985524,12405,0,1758722670,13017.272672169995,56.34573996000108,53381.39894736 2025-09-24,14:04:32.000,267,10985522,12405,0,1758722671,13017.070582869994,56.37393647999852,53381.29414056001 2025-09-24,14:04:33.000,267,10985516,12965,0,1758722672,13016.841548329998,56.37393647999852,53381.28016632 2025-09-24,14:04:34.000,267,10985560,12285,0,1758722673,13016.666404269992,56.36688734999916,53381.25920496 2025-09-24,14:04:35.000,267,10985515,12125,0,1758722674,13016.484523899991,56.275248660000216,53381.175359520006 2025-09-24,14:04:36.000,267,10985513,12605,0,1758722675,13016.417160799996,56.155413450003834,53381.11946256 2025-09-24,14:04:37.000,267,10985489,12405,0,1758722676,13016.295907219996,56.00738172000274,53381.035617120004 2025-09-24,14:04:38.000,267,10985500,12565,0,1758722677,13016.235280429995,55.753613040003984,53381.035617120004 2025-09-24,14:04:39.000,267,10985550,12365,0,1758722678,13016.22854412,55.506893490004586,53381.00068152001 2025-09-24,14:04:40.000,267,10985477,12565,0,1758722679,13016.26222566999,55.25312480999855,53380.94478456 2025-09-24,14:04:41.000,267,10985505,12325,0,1758722680,13016.37000663,54.97115961000236,53380.91683608 2025-09-24,14:04:42.000,267,10985519,12685,0,1758722681,13016.464314969991,54.646899630002736,53380.89587472 2025-09-24,14:04:44.000,267,10985541,12805,0,1758722683,13016.875229879988,53.98428141000477,53380.96574592 2025-09-24,14:04:45.000,267,10985488,12685,0,1758722684,13017.097528109989,53.64592316999915,53380.95875880001 2025-09-24,14:04:46.000,267,10985507,12725,0,1758722685,13017.38718944,53.28641754000273,53380.9238232 2025-09-24,14:04:47.000,267,10985504,12605,0,1758722686,13017.724004939992,53.025599730004615,53380.97972016001 2025-09-24,14:04:48.000,267,10985517,12685,0,1758722687,13018.054084130003,52.785929310004576,53381.04260424 2025-09-24,14:04:49.000,267,10985502,12605,0,1758722688,13018.39763593999,52.518062369999825,53381.01465576 2025-09-24,14:04:50.000,267,10985511,12845,0,1758722689,13018.66708834,52.35593238000001,53381.105488320005 2025-09-24,14:04:51.000,267,10985529,12445,0,1758722690,13018.936540739996,52.14445848000469,53381.11247544 2025-09-24,14:04:52.000,267,10985485,12685,0,1758722691,13019.125157419992,52.02462327000103,53381.105488320005 2025-09-24,14:04:53.000,267,10985502,12365,0,1758722692,13019.280092549998,51.940033710001444,53381.18234664 2025-09-24,14:04:54.000,267,10985541,12285,0,1758722693,13019.354191959988,51.90478806000465,53381.14042392 2025-09-24,14:04:55.000,267,10985512,12525,0,1758722694,13019.333983029988,51.883640669999295,53381.09151408 2025-09-24,14:04:56.000,267,10985520,12205,0,1758722695,13019.158838969997,51.89773892999801,53381.04260424 2025-09-24,14:04:57.000,267,10985547,12565,0,1758722696,13018.916331809996,51.86954241000058,53381.02863000001 2025-09-24,14:04:58.000,267,10985540,12445,0,1758722697,13018.633406789995,51.925935450002726,53380.9936944 2025-09-24,14:04:59.000,267,10985543,12525,0,1758722698,13018.310063909994,51.9470828400008,53380.91683608 2025-09-24,14:05:00.000,267,10985526,12605,0,1758722699,13017.838522209997,51.96823022999888,53380.867926240004 2025-09-24,14:05:01.000,267,10985530,12445,0,1758722700,13017.32656265,52.01757414000167,53380.721196720006 2025-09-24,14:05:02.000,267,10985526,12605,0,1758722701,13016.794394160002,51.982328490004875,53380.62337704001 2025-09-24,14:05:03.000,267,10985507,12285,0,1758722702,13016.20159887999,51.95413197000016,53380.52555736001 2025-09-24,14:05:04.000,267,10985466,12445,0,1758722703,13015.635748840003,51.890689799998654,53380.37184072 2025-09-24,14:05:05.000,267,10985481,12205,0,1758722704,13015.177679759996,51.80610023999907,53380.28799528001 2025-09-24,14:05:06.000,267,10985462,12445,0,1758722705,13014.658983889989,51.68626503000269,53380.148252880004 2025-09-24,14:05:07.000,267,10985475,12485,0,1758722706,13014.261541599997,51.531184170002234,53380.06440744 2025-09-24,14:05:08.000,267,10985467,12205,0,1758722707,13013.91125348,51.3902015700005,53379.87575520001 2025-09-24,14:05:09.000,267,10985496,12605,0,1758722708,13013.574437979994,51.242169839999406,53379.715051440005 2025-09-24,14:05:10.000,267,10985472,12325,0,1758722709,13013.412766539994,51.08708897999895,53379.48447648 2025-09-24,14:05:11.000,267,10985470,12645,0,1758722710,13013.197204620003,50.9320081199985,53379.36569544 2025-09-24,14:05:12.000,267,10985556,12445,0,1758722711,13013.116368900002,50.7980746500034,53379.21896592 2025-09-24,14:05:13.000,267,10985497,12485,0,1758722712,13013.075951040002,50.63594466000359,53379.05826216 2025-09-24,14:05:14.000,267,10985472,12365,0,1758722713,13013.075951040002,50.57955162000144,53378.95345536 2025-09-24,14:05:15.000,267,10985481,12525,0,1758722714,13013.109632589993,50.52315857999929,53378.85563568 2025-09-24,14:05:16.000,267,10985473,12445,0,1758722715,13013.257831409988,50.45971640999778,53378.70191904001 2025-09-24,14:05:17.000,267,10985518,12485,0,1758722716,13013.345403439998,50.46676554000442,53378.6180736 2025-09-24,14:05:18.000,267,10985451,12365,0,1758722717,13013.50033856999,50.52315857999929,53378.4783312 2025-09-24,14:05:19.000,267,10985490,12445,0,1758722718,13013.66874632,50.57955162000144,53378.41544712001 2025-09-24,14:05:20.000,267,10985472,12365,0,1758722719,13013.7899999,50.69938682999782,53378.268717599996 2025-09-24,14:05:21.000,267,10985474,12445,0,1758722720,13013.965143959991,50.81922204000148,53378.22679488001 2025-09-24,14:05:22.000,267,10985535,12645,0,1758722721,13014.113342780001,50.92495898999914,53378.12897520001 2025-09-24,14:05:23.000,267,10985443,12485,0,1758722722,13014.194178500002,51.03774507000344,53378.0940396 2025-09-24,14:05:24.000,267,10985488,12445,0,1758722723,13014.295223150002,51.18577680000453,53378.01718128 2025-09-24,14:05:25.000,267,10985526,12285,0,1758722724,13014.308695769992,51.298562880001555,53377.94731008 2025-09-24,14:05:26.000,267,10985532,12285,0,1758722725,13014.355849940002,51.41134895999858,53377.92634872 2025-09-24,14:05:27.000,267,10985523,12405,0,1758722726,13014.315432080002,51.418398089997936,53377.90538736 2025-09-24,14:05:28.000,267,10985504,12125,0,1758722727,13014.227860049992,51.347906790004345,53377.89840024 2025-09-24,14:05:29.000,267,10985434,12405,0,1758722728,13014.099870159996,51.256268099998124,53377.800580560004 2025-09-24,14:05:30.000,267,10985472,12405,0,1758722729,13013.97188027,51.12938376000238,53377.78660632 2025-09-24,14:05:31.000,267,10985466,12605,0,1758722730,13013.78326358999,50.91790985999978,53377.7796192 2025-09-24,14:05:32.000,267,10985538,12365,0,1758722731,13013.56770167,50.664141180001025,53377.64686392001 2025-09-24,14:05:33.000,267,10985440,12485,0,1758722732,13013.244358789998,50.35397946000012,53377.66083816 2025-09-24,14:05:34.000,267,10985498,12085,0,1758722733,13012.873861740001,49.98742470000434,53377.597954079996 2025-09-24,14:05:35.000,267,10985477,12485,0,1758722734,13012.54378254999,49.613820810001926,53377.54904424 2025-09-24,14:05:36.000,267,10985493,12365,0,1758722735,13012.186758119999,49.22611866000079,53377.5001344 2025-09-24,14:05:37.000,267,10985517,12405,0,1758722736,13011.836470000002,48.78202347000479,53377.45122456 2025-09-24,14:05:38.000,267,10985507,12685,0,1758722737,13011.439027709996,48.387272190004296,53377.367379120005 2025-09-24,14:05:39.000,267,10985451,12365,0,1758722738,13011.068530659999,48.00661917000252,53377.3254564 2025-09-24,14:05:40.000,267,10985502,12445,0,1758722739,13010.671088369993,47.60481876000267,53377.21366248 2025-09-24,14:05:41.000,267,10985506,12485,0,1758722740,13010.33427287,47.27350965000369,53377.15776552 2025-09-24,14:05:42.000,267,10985523,12445,0,1758722741,13009.997457369995,46.97039706000214,53377.02501024001 2025-09-24,14:05:43.000,267,10985440,12365,0,1758722742,13009.687587109998,46.74482490000082,53376.9411648 2025-09-24,14:05:44.000,267,10985446,12645,0,1758722743,13009.431607329992,46.6320388200038,53376.8014224 2025-09-24,14:05:45.000,267,10985523,12365,0,1758722744,13009.148682309991,46.57564578000165,53376.71058984 2025-09-24,14:05:46.000,267,10985415,12205,0,1758722745,13008.919647769995,46.58269491000101,53376.59180880001 2025-09-24,14:05:47.000,267,10985482,12445,0,1758722746,13008.66366798999,46.674333599999954,53376.46604064 2025-09-24,14:05:48.000,267,10985476,12645,0,1758722747,13008.522205479989,46.78711968000425,53376.291362640004 2025-09-24,14:05:49.000,267,10985495,12605,0,1758722748,13008.232544149992,46.9774461900015,53376.08873616001 2025-09-24,14:05:50.000,267,10985465,12445,0,1758722749,13008.037191160001,47.19596922000346,53375.98392936 2025-09-24,14:05:51.000,267,10985459,12765,0,1758722750,13007.821629239996,47.40744311999879,53375.809251360006 2025-09-24,14:05:52.000,267,10985515,12405,0,1758722751,13007.55217684,47.654162669998186,53375.6485476 2025-09-24,14:05:53.000,267,10985482,12445,0,1758722752,13007.370296469999,47.87973482999951,53375.50181808 2025-09-24,14:05:54.000,267,10985484,12325,0,1758722753,13007.154734549993,48.08415960000275,53375.306178720006 2025-09-24,14:05:55.000,267,10985472,12245,0,1758722754,13006.945908939997,48.288584369998716,53375.11053936001 2025-09-24,14:05:56.000,267,10985484,12525,0,1758722755,13006.790973809992,48.47186175000388,53374.93586136 2025-09-24,14:05:57.000,267,10985494,12645,0,1758722756,13006.58888450999,48.626942610004335,53374.72624776001 2025-09-24,14:05:58.000,267,10985508,12645,0,1758722757,13006.47436724,48.77497433999815,53374.58650536001 2025-09-24,14:05:59.000,267,10985490,12485,0,1758722758,13006.319432109995,48.85956389999774,53374.36990464001 2025-09-24,14:06:00.000,267,10985442,12525,0,1758722759,13006.211651149999,48.930055199998606,53374.20221376001 2025-09-24,14:06:01.000,267,10985450,12565,0,1758722760,13006.117342809994,48.937104329997965,53374.02054864 2025-09-24,14:06:02.000,267,10985478,12365,0,1758722761,13006.009561849998,48.923006069999246,53373.83888352001 2025-09-24,14:06:03.000,267,10985519,12405,0,1758722762,13005.948935059998,48.86661303000437,53373.67119264001 2025-09-24,14:06:04.000,267,10985472,12485,0,1758722763,13005.888308269998,48.83841650999966,53373.510488880005 2025-09-24,14:06:05.000,267,10985508,12525,0,1758722764,13005.861363030002,48.697433909997926,53373.35677224 2025-09-24,14:06:06.000,267,10985483,12685,0,1758722765,13005.773790999992,48.56350044000283,53373.26593968001 2025-09-24,14:06:07.000,267,10985474,12645,0,1758722766,13005.706427899997,48.394321320003655,53373.04235184 2025-09-24,14:06:08.000,267,10985468,12445,0,1758722767,13005.666010039997,48.23219133000384,53372.909596560006 2025-09-24,14:06:09.000,267,10985483,12565,0,1758722768,13005.571701699992,48.06301221000467,53372.79780264 2025-09-24,14:06:10.000,267,10985447,12405,0,1758722769,13005.517811220001,47.83039092000399,53372.672034480005 2025-09-24,14:06:11.000,267,10985485,12325,0,1758722770,13005.484129669996,47.654162669998186,53372.6091504 2025-09-24,14:06:12.000,267,10985517,12325,0,1758722771,13005.47739336,47.39334486000007,53372.47639512001 2025-09-24,14:06:13.000,267,10985479,12445,0,1758722772,13005.4369755,47.118428790003236,53372.32966560001 2025-09-24,14:06:14.000,267,10985465,12525,0,1758722773,13005.403293949996,46.892856630001916,53372.238833040006 2025-09-24,14:06:15.000,267,10985444,12405,0,1758722774,13005.383085019996,46.69548098999803,53372.14101336001 2025-09-24,14:06:16.000,267,10985465,12605,0,1758722775,13005.342667159995,46.46285970000463,53372.00825808 2025-09-24,14:06:17.000,267,10985476,12405,0,1758722776,13005.31572192,46.23728754000331,53371.952361120006 2025-09-24,14:06:18.000,267,10985435,12645,0,1758722777,13005.221413579995,46.089255810002214,53371.88947704 2025-09-24,14:06:19.000,267,10985502,12365,0,1758722778,13005.160786789995,45.93417495000176,53371.770696 2025-09-24,14:06:20.000,267,10985500,12445,0,1758722779,13005.08668737999,45.849585390002176,53371.69383768 2025-09-24,14:06:21.000,267,10985493,12525,0,1758722780,13005.012587969999,45.77909409000131,53371.596018000004 2025-09-24,14:06:22.000,267,10985487,12645,0,1758722781,13004.98564272999,45.74384844000451,53371.56108240001 2025-09-24,14:06:23.000,267,10985476,12525,0,1758722782,13004.857652839994,45.76499583000259,53371.49121120001 2025-09-24,14:06:24.000,267,10985487,12285,0,1758722783,13004.743135569988,45.72975017999852,53371.36544304 2025-09-24,14:06:25.000,267,10985419,12525,0,1758722784,13004.621881990002,45.800241479999386,53371.32352032001 2025-09-24,14:06:26.000,267,10985486,12845,0,1758722785,13004.480419480002,45.92007669000304,53371.12089384 2025-09-24,14:06:27.000,267,10985441,12525,0,1758722786,13004.318748040001,46.032862770000065,53371.07897112 2025-09-24,14:06:28.000,267,10985452,12445,0,1758722787,13004.10992242999,46.18794363000052,53371.03006128 2025-09-24,14:06:29.000,267,10985437,12605,0,1758722788,13003.901096819995,46.37122100999841,53370.925254480004 2025-09-24,14:06:30.000,267,10985497,12485,0,1758722789,13003.712480139999,46.53335099999822,53370.84140904 2025-09-24,14:06:31.000,267,10985408,12365,0,1758722790,13003.544072389988,46.64613708000252,53370.69467952 2025-09-24,14:06:32.000,267,10985490,12725,0,1758722791,13003.389137259997,46.81531620000169,53370.63179544001 2025-09-24,14:06:33.000,267,10985516,12365,0,1758722792,13003.200520580001,46.92810227999871,53370.57589848 2025-09-24,14:06:34.000,267,10985452,12405,0,1758722793,13003.119684860001,47.00564270999894,53370.41519472001 2025-09-24,14:06:35.000,267,10985493,12605,0,1758722794,13002.99843128,47.11137966000388,53370.38025912 2025-09-24,14:06:36.000,267,10985488,12645,0,1758722795,13002.904122939995,47.181870960004744,53370.3034008 2025-09-24,14:06:37.000,267,10985463,12485,0,1758722796,13002.823287219995,47.181870960004744,53370.24750384001 2025-09-24,14:06:38.000,267,10985480,12565,0,1758722797,13002.742451499995,47.252362259998336,53370.17763264001 2025-09-24,14:06:39.000,267,10985497,12565,0,1758722798,13002.69529733,47.245313129998976,53370.07282584 2025-09-24,14:06:40.000,267,10985454,12485,0,1758722799,13002.62793422999,47.252362259998336,53370.00994176001 2025-09-24,14:06:41.000,267,10985509,12645,0,1758722800,13002.621197919994,47.26646052000433,53369.93308344001 2025-09-24,14:06:42.000,267,10985493,12405,0,1758722801,13002.526889579989,47.2241657400009,53369.772379680006 2025-09-24,14:06:43.000,267,10985514,12285,0,1758722802,13002.499944339994,47.23121487000026,53369.7094956 2025-09-24,14:06:44.000,267,10985481,12645,0,1758722803,13002.493208029999,47.20301835000282,53369.66058576 2025-09-24,14:06:45.000,267,10985506,12525,0,1758722804,13002.419108619993,47.21006748000218,53369.583727440004 2025-09-24,14:06:46.000,267,10985479,12525,0,1758722805,13002.398899689993,47.21006748000218,53369.50686912001 2025-09-24,14:06:47.000,267,10985501,12325,0,1758722806,13002.392163379998,47.23121487000026,53369.3950752 2025-09-24,14:06:48.000,267,10985475,12485,0,1758722807,13002.338272899993,47.2241657400009,53369.29026840001 2025-09-24,14:06:49.000,267,10985487,12405,0,1758722808,13002.351745519998,47.23121487000026,53369.17847448 2025-09-24,14:06:50.000,267,10985491,12365,0,1758722809,13002.311327659998,47.28760791000241,53369.10860328 2025-09-24,14:06:51.000,267,10985437,12565,0,1758722810,13002.291118729998,47.351050080003915,53369.0107836 2025-09-24,14:06:52.000,267,10985479,12285,0,1758722811,13002.230491939998,47.38629573000071,53368.83610560001 2025-09-24,14:06:53.000,267,10985441,12365,0,1758722812,13002.169865149997,47.4708852900003,53368.717324560006 2025-09-24,14:06:54.000,267,10985478,12365,0,1758722813,13002.109238359997,47.541376590001164,53368.71033744001 2025-09-24,14:06:55.000,267,10985488,12485,0,1758722814,13002.001457400002,47.64006440999947,53368.52168520001 2025-09-24,14:06:56.000,267,10985477,12485,0,1758722815,13001.927357989996,47.7810470100012,53368.409891280004 2025-09-24,14:06:57.000,267,10985467,12445,0,1758722816,13001.792631789991,47.90088222000486,53368.312071600005 2025-09-24,14:06:58.000,267,10985493,12565,0,1758722817,13001.604015109995,47.985471780004445,53368.29111024 2025-09-24,14:06:59.000,267,10985457,12525,0,1758722818,13001.38845318999,48.09120873000211,53368.10944512 2025-09-24,14:07:00.000,267,10985468,12205,0,1758722819,13001.240254369994,48.168749160002335,53368.025599680004 2025-09-24,14:07:01.000,267,10985505,12605,0,1758722820,13001.004483520002,48.23219133000384,53367.98367696 2025-09-24,14:07:02.000,267,10985449,12365,0,1758722821,13000.782185290002,48.337928280001506,53367.82996032001 2025-09-24,14:07:03.000,267,10985471,12645,0,1758722822,13000.47231502999,48.41546871000173,53367.78105048001 2025-09-24,14:07:04.000,267,10985515,12445,0,1758722823,13000.25675311,48.535303919998114,53367.690217920004 2025-09-24,14:07:05.000,267,10985531,12445,0,1758722824,13000.041191189994,48.6198934799977,53367.58541112001 2025-09-24,14:07:06.000,267,10985500,12405,0,1758722825,12999.818892959993,48.71858130000328,53367.57143688 2025-09-24,14:07:07.000,267,10985577,12805,0,1758722826,12999.637012589992,48.78202347000479,53367.487591439996 2025-09-24,14:07:08.000,267,10985469,12725,0,1758722827,12999.515759009992,48.86661303000437,53367.38278464 2025-09-24,14:07:09.000,267,10985497,12525,0,1758722828,12999.407978049996,48.9441534600046,53367.31291344 2025-09-24,14:07:10.000,267,10985465,12525,0,1758722829,12999.31366970999,49.042841280002904,53367.22208088 2025-09-24,14:07:11.000,267,10985433,12485,0,1758722830,12999.34061495,49.08513605999906,53367.138235440005 2025-09-24,14:07:12.000,267,10985502,12445,0,1758722831,12999.32040602,49.155627359999926,53367.138235440005 2025-09-24,14:07:13.000,267,10985473,12485,0,1758722832,12999.414714359991,49.204971270002716,53367.089325600005 2025-09-24,14:07:14.000,267,10985498,12605,0,1758722833,12999.475341149991,49.219069530001434,53366.99150592001 2025-09-24,14:07:15.000,267,10985478,12645,0,1758722834,12999.583122110002,49.268413440004224,53366.95657032 2025-09-24,14:07:16.000,267,10985495,12205,0,1758722835,12999.704375690002,49.204971270002716,53366.97753168 2025-09-24,14:07:17.000,267,10985478,12645,0,1758722836,12999.892992369998,49.190873010004,53366.92862184 2025-09-24,14:07:18.000,267,10985473,12485,0,1758722837,13000.061400119994,49.14857823000057,53366.94259608001 2025-09-24,14:07:19.000,267,10985479,12245,0,1758722838,13000.31064358999,49.10628345000441,53366.94259608001 2025-09-24,14:07:20.000,267,10985502,12485,0,1758722839,13000.546414439996,49.042841280002904,53366.91464760001 2025-09-24,14:07:21.000,267,10985489,12285,0,1758722840,13000.741767430001,48.972349980002036,53366.9495832 2025-09-24,14:07:22.000,267,10985493,12365,0,1758722841,13001.024692450002,48.89480955000181,53366.970544560005 2025-09-24,14:07:23.000,267,10985503,12285,0,1758722842,13001.260463299994,48.84546563999902,53367.06137712001 2025-09-24,14:07:24.000,267,10985500,12405,0,1758722843,13001.47602522,48.796121730003506,53367.06137712001 2025-09-24,14:07:25.000,267,10985503,12285,0,1758722844,13001.69158713999,48.760876079999434,53367.06836424 2025-09-24,14:07:26.000,267,10985477,12405,0,1758722845,13001.947566919996,48.78202347000479,53367.152209679996 2025-09-24,14:07:27.000,267,10985433,12445,0,1758722846,13002.156392529992,48.76792520999879,53367.24304224 2025-09-24,14:07:28.000,267,10985495,12645,0,1758722847,13002.358481829993,48.8313673800003,53367.305926320005 2025-09-24,14:07:29.000,267,10985493,12605,0,1758722848,13002.439317549994,48.9441534600046,53367.34784904001 2025-09-24,14:07:30.000,267,10985481,12645,0,1758722849,13002.506680649989,49.10628345000441,53367.354836160004 2025-09-24,14:07:31.000,267,10985455,12285,0,1758722850,13002.533625889999,49.23316779000015,53367.424707360005 2025-09-24,14:07:32.000,267,10985436,12485,0,1758722851,13002.479735409994,49.37415039000189,53367.4386816 2025-09-24,14:07:33.000,267,10985500,12525,0,1758722852,13002.392163379998,49.564476899999136,53367.48060432 2025-09-24,14:07:34.000,267,10985511,12565,0,1758722853,13002.203546700002,49.76890167000238,53367.543488400006 2025-09-24,14:07:35.000,267,10985452,12525,0,1758722854,13002.021666330002,49.973326439998345,53367.57143688 2025-09-24,14:07:36.000,267,10985502,12405,0,1758722855,13001.705059759995,50.16365295000287,53367.55047552 2025-09-24,14:07:37.000,267,10985445,12285,0,1758722856,13001.401925809994,50.34693033000076,53367.57143688 2025-09-24,14:07:38.000,267,10985462,12605,0,1758722857,13001.031428759998,50.55840423000336,53367.52951416 2025-09-24,14:07:39.000,267,10985482,12325,0,1758722858,13000.627250159996,50.720534220003174,53367.50156568 2025-09-24,14:07:40.000,267,10985479,12325,0,1758722859,13000.263489419995,50.87561508000363,53367.50156568 2025-09-24,14:07:41.000,267,10985516,12445,0,1758722860,12999.872783439998,51.065941590000875,53367.487591439996 2025-09-24,14:07:42.000,267,10985476,12485,0,1758722861,12999.549440559997,51.1787276699979,53367.45265584 2025-09-24,14:07:43.000,267,10985482,12805,0,1758722862,12999.266515539995,51.31266114000027,53367.34784904001 2025-09-24,14:07:44.000,267,10985467,12325,0,1758722863,12999.024008379994,51.43249635000393,53367.305926320005 2025-09-24,14:07:45.000,267,10985499,12485,0,1758722864,12998.801710149994,51.58757721000438,53367.208106640006 2025-09-24,14:07:46.000,267,10985495,12605,0,1758722865,12998.673720259998,51.77790372000163,53367.10329984 2025-09-24,14:07:47.000,267,10985525,12565,0,1758722866,12998.592884539998,51.89773892999801,53367.01246728001 2025-09-24,14:07:48.000,267,10985546,12445,0,1758722867,12998.586148230002,52.059868919997825,53366.92862184 2025-09-24,14:07:49.000,267,10985488,12205,0,1758722868,12998.666983949988,52.25724456000171,53366.872724880006 2025-09-24,14:07:50.000,267,10985495,12445,0,1758722869,12998.754555979998,52.4405219399996,53366.802853680005 2025-09-24,14:07:51.000,267,10985519,12445,0,1758722870,12998.956645279999,52.63789758000348,53366.73298248 2025-09-24,14:07:52.000,267,10985519,12565,0,1758722871,12999.104844099995,52.82117496000137,53366.69105976 2025-09-24,14:07:53.000,267,10985475,12325,0,1758722872,12999.327142329996,52.94101016999775,53366.60721432001 2025-09-24,14:07:54.000,267,10985473,12765,0,1758722873,12999.509022699996,53.01150146999862,53366.59324008 2025-09-24,14:07:55.000,267,10985542,12405,0,1758722874,12999.765002480002,53.04674712000269,53366.57227872 2025-09-24,14:07:56.000,267,10985525,12445,0,1758722875,12999.913201299998,53.096091029998206,53366.54433024 2025-09-24,14:07:57.000,267,10985499,12245,0,1758722876,13000.054663809999,53.11723842000356,53366.55131736 2025-09-24,14:07:58.000,267,10985473,12485,0,1758722877,13000.23654418,53.11723842000356,53366.537343120006 2025-09-24,14:07:59.000,267,10985527,12445,0,1758722878,13000.33758883,53.08199276999949,53366.61420144 2025-09-24,14:08:00.000,267,10985493,12525,0,1758722879,13000.364534069995,53.025599730004615,53366.6002272 2025-09-24,14:08:01.000,267,10985576,12445,0,1758722880,13000.45210609999,52.99035408000054,53366.705034000006 2025-09-24,14:08:02.000,267,10985444,12325,0,1758722881,13000.49252395999,52.926911909999035,53366.7399696 2025-09-24,14:08:03.000,267,10985498,12325,0,1758722882,13000.45884241,52.82822409000073,53366.76791808 2025-09-24,14:08:04.000,267,10985514,12645,0,1758722883,13000.404951929995,52.77888017999794,53366.83778928 2025-09-24,14:08:05.000,267,10985501,12565,0,1758722884,13000.344325139995,52.72953627000243,53366.83080216 2025-09-24,14:08:06.000,267,10985519,12445,0,1758722885,13000.283698349995,52.67314323000028,53366.89368624001 2025-09-24,14:08:07.000,267,10985468,12245,0,1758722886,13000.20959893999,52.64494671000284,53366.9495832 2025-09-24,14:08:08.000,267,10985510,12445,0,1758722887,13000.122026909994,52.60970105999877,53366.99150592001 2025-09-24,14:08:09.000,267,10985490,12365,0,1758722888,13000.101817979994,52.574455410001974,53367.00548016 2025-09-24,14:08:10.000,267,10985497,12445,0,1758722889,12999.980564399993,52.567406280002615,53367.01246728001 2025-09-24,14:08:11.000,267,10985529,12685,0,1758722890,12999.872783439998,52.53216062999854,53367.10329984 2025-09-24,14:08:12.000,267,10985518,12605,0,1758722891,12999.751529859997,52.46871846000431,53367.06137712001 2025-09-24,14:08:13.000,267,10985487,12525,0,1758722892,12999.630276279997,52.4052762900028,53367.15919680001 2025-09-24,14:08:14.000,267,10985527,12445,0,1758722893,12999.529231629997,52.35593238000001,53367.20111952001 2025-09-24,14:08:15.000,267,10985483,12445,0,1758722894,12999.354087569991,52.25724456000171,53367.22906800001 2025-09-24,14:08:16.000,267,10985542,12645,0,1758722895,12999.21262505999,52.22199891000491,53367.27099072 2025-09-24,14:08:17.000,267,10985511,12525,0,1758722896,12999.064426239995,52.18675326000084,53367.24304224 2025-09-24,14:08:18.000,267,10985529,12445,0,1758722897,12998.936436349999,52.18675326000084,53367.3338748 2025-09-24,14:08:19.000,267,10985507,12765,0,1758722898,12998.808446459989,52.1938023900002,53367.29195208 2025-09-24,14:08:20.000,267,10985501,12285,0,1758722899,12998.666983949988,52.25019543000235,53367.44566872001 2025-09-24,14:08:21.000,267,10985522,12405,0,1758722900,12998.592884539998,52.341834120001295,53367.424707360005 2025-09-24,14:08:22.000,267,10985515,12485,0,1758722901,12998.478367269992,52.50396411000111,53367.43169448 2025-09-24,14:08:23.000,267,10985503,12205,0,1758722902,12998.384058930002,52.687241489998996,53367.5085528 2025-09-24,14:08:24.000,267,10985510,12445,0,1758722903,12998.309959519996,52.91281365000032,53367.522527040004 2025-09-24,14:08:25.000,267,10985545,12565,0,1758722904,12998.242596420001,53.21592624000186,53367.522527040004 2025-09-24,14:08:26.000,267,10985438,12925,0,1758722905,12998.18196963,53.554284480000206,53367.50156568 2025-09-24,14:08:27.000,267,10985515,12365,0,1758722906,12998.134815459991,53.970183149998775,53367.56444976001 2025-09-24,14:08:28.000,267,10985490,12405,0,1758722907,12998.08092498,54.38608182000462,53367.55047552 2025-09-24,14:08:29.000,267,10985533,12485,0,1758722908,12998.087661289996,54.837226139999984,53367.49457856001 2025-09-24,14:08:30.000,267,10985546,12325,0,1758722909,12998.06071605,55.22492829000112,53367.52951416 2025-09-24,14:08:31.000,267,10985522,12525,0,1758722910,12998.047243429995,55.647876089999045,53367.48060432 2025-09-24,14:08:32.000,267,10985497,12645,0,1758722911,12998.006825569995,56.00738172000274,53367.44566872001 2025-09-24,14:08:33.000,267,10985493,12605,0,1758722912,12997.986616639995,56.31754344000365,53367.424707360005 2025-09-24,14:08:34.000,267,10985499,12445,0,1758722913,12997.97988033,56.6065577699992,53367.424707360005 2025-09-24,14:08:35.000,267,10985488,12645,0,1758722914,12997.93272615999,56.8180316700018,53367.41073312 2025-09-24,14:08:36.000,267,10985508,12365,0,1758722915,12997.905780919995,56.99425992000033,53367.4386816 2025-09-24,14:08:37.000,267,10985518,12485,0,1758722916,12997.77779103,57.156389910000144,53367.41073312 2025-09-24,14:08:38.000,267,10985491,12645,0,1758722917,12997.703691619994,57.24097946999973,53367.36182328 2025-09-24,14:08:39.000,267,10985499,12485,0,1758722918,12997.602646969994,57.28327425000316,53367.43169448 2025-09-24,14:08:40.000,267,10985508,12605,0,1758722919,12997.501602319993,57.325569029999315,53367.45265584 2025-09-24,14:08:41.000,267,10985472,12445,0,1758722920,12997.353403499998,57.3114707700006,53367.45964296 2025-09-24,14:08:42.000,267,10985486,12485,0,1758722921,12997.225413610002,57.30442164000124,53367.50156568 2025-09-24,14:08:43.000,267,10985571,12445,0,1758722922,12997.036796929991,57.33966728999803,53367.50156568 2025-09-24,14:08:44.000,267,10985486,12285,0,1758722923,12996.935752279991,57.36081468000339,53367.48060432 2025-09-24,14:08:45.000,267,10985526,12605,0,1758722924,12996.82123501,57.33966728999803,53367.55746264 2025-09-24,14:08:46.000,267,10985515,12445,0,1758722925,12996.75387190999,57.374912940002105,53367.641308080005 2025-09-24,14:08:47.000,267,10985492,12565,0,1758722926,12996.747135599995,57.4101585899989,53367.711179280006 2025-09-24,14:08:48.000,267,10985482,12525,0,1758722927,12996.73366297999,57.45245337000233,53367.7181664 2025-09-24,14:08:49.000,267,10985503,12685,0,1758722928,12996.76060822,57.48769901999913,53367.690217920004 2025-09-24,14:08:50.000,267,10985539,12525,0,1758722929,12996.827971319995,57.52999380000256,53367.760089120005 2025-09-24,14:08:51.000,267,10985492,12125,0,1758722930,12996.949224899996,57.52999380000256,53367.83694744 2025-09-24,14:08:52.000,267,10985468,12325,0,1758722931,12997.083951100001,57.501797279997845,53367.85092168001 2025-09-24,14:08:53.000,267,10985516,12365,0,1758722932,12997.265831470002,57.544092060001276,53367.927780000005 2025-09-24,14:08:54.000,267,10985496,12565,0,1758722933,12997.414030289998,57.52999380000256,53367.990664079996 2025-09-24,14:08:55.000,267,10985546,12645,0,1758722934,12997.643064829994,57.494748149998486,53368.10944512 2025-09-24,14:08:56.000,267,10985524,12525,0,1758722935,12997.81147257999,57.48064988999977,53368.20027768 2025-09-24,14:08:57.000,267,10985494,12405,0,1758722936,12998.02029819,57.494748149998486,53368.33303296001 2025-09-24,14:08:58.000,267,10985486,12525,0,1758722937,12998.195442249991,57.50884641000448,53368.39591704 2025-09-24,14:08:59.000,267,10985489,12485,0,1758722938,12998.336904759992,57.494748149998486,53368.49373672 2025-09-24,14:09:00.000,267,10985514,12365,0,1758722939,12998.538994059993,57.51589554000384,53368.63347912 2025-09-24,14:09:01.000,267,10985475,12605,0,1758722940,12998.646775019988,57.551141190000635,53368.745273040004 2025-09-24,14:09:02.000,267,10985464,12485,0,1758722941,12998.801710149994,57.600485100003425,53368.78719576001 2025-09-24,14:09:03.000,267,10985512,12565,0,1758722942,12998.936436349999,57.64277987999958,53368.99680936 2025-09-24,14:09:04.000,267,10985534,12605,0,1758722943,12999.064426239995,57.769664220002596,53369.07366768001 2025-09-24,14:09:05.000,267,10985518,12485,0,1758722944,12999.19241612999,57.81195899999875,53369.1854616 2025-09-24,14:09:06.000,267,10985485,12325,0,1758722945,12999.354087569991,57.91064682000433,53369.28328128 2025-09-24,14:09:07.000,267,10985510,12605,0,1758722946,12999.428186979996,58.002285510003276,53369.3950752 2025-09-24,14:09:08.000,267,10985512,12565,0,1758722947,12999.583122110002,58.09392420000222,53369.52084336 2025-09-24,14:09:09.000,267,10985517,12605,0,1758722948,12999.697639379992,58.20671027999924,53369.59770168001 2025-09-24,14:09:10.000,267,10985467,12405,0,1758722949,12999.805420340002,58.31949636000354,53369.723469840006 2025-09-24,14:09:11.000,267,10985496,12805,0,1758722950,12999.946882849988,58.38998766000441,53369.89814784 2025-09-24,14:09:12.000,267,10985506,12565,0,1758722951,13000.088345359989,58.50982287000079,53369.919109200004 2025-09-24,14:09:13.000,267,10985498,12405,0,1758722952,13000.202862629994,58.594412430000375,53370.037890240004 2025-09-24,14:09:14.000,267,10985466,12285,0,1758722953,13000.33085251999,58.73539503000211,53370.05186448001 2025-09-24,14:09:15.000,267,10985479,12605,0,1758722954,13000.49252395999,58.819984590001695,53370.14968416001 2025-09-24,14:09:16.000,267,10985508,12645,0,1758722955,13000.647459089996,58.91867241,53370.3034008 2025-09-24,14:09:17.000,267,10985461,12285,0,1758722956,13000.775448979992,59.003261969999585,53370.31737504001 2025-09-24,14:09:18.000,267,10985498,12445,0,1758722957,13000.964065660002,59.059655010001734,53370.443143200006 2025-09-24,14:09:19.000,267,10985475,12325,0,1758722958,13001.132473409998,59.172441089998756,53370.52698864 2025-09-24,14:09:20.000,267,10985430,12405,0,1758722959,13001.38845318999,59.30637456000113,53370.62480832 2025-09-24,14:09:21.000,267,10985510,12485,0,1758722960,13001.604015109995,59.405062379999436,53370.757563600004 2025-09-24,14:09:22.000,267,10985507,12485,0,1758722961,13001.83978596,59.4755536800003,53370.84839616001 2025-09-24,14:09:23.000,267,10985470,12645,0,1758722962,13002.095765739992,59.6235854100014,53370.96717720001 2025-09-24,14:09:24.000,267,10985492,12205,0,1758722963,13002.371954449998,59.679978450003546,53371.03704840001 2025-09-24,14:09:25.000,267,10985513,12525,0,1758722964,13002.681824709995,59.75751888000377,53371.19775216 2025-09-24,14:09:26.000,267,10985482,12565,0,1758722965,13002.97148603999,59.79981365999993,53371.26762336 2025-09-24,14:09:27.000,267,10985512,12285,0,1758722966,13003.274619989992,59.820961049998004,53371.46326272 2025-09-24,14:09:28.000,267,10985481,12485,0,1758722967,13003.537336079993,59.82801018000464,53371.58903088001 2025-09-24,14:09:29.000,267,10985465,12365,0,1758722968,13003.840470029994,59.835059310004,53371.72178616 2025-09-24,14:09:30.000,267,10985535,12525,0,1758722969,13004.13013135999,59.77161714000249,53371.87550280001 2025-09-24,14:09:31.000,267,10985521,12685,0,1758722970,13004.453474239992,59.74342061999778,53372.001270960005 2025-09-24,14:09:32.000,267,10985506,12485,0,1758722971,13004.756608189993,59.66588019000483,53372.099090640004 2025-09-24,14:09:33.000,267,10985487,12485,0,1758722972,13005.06647844999,59.6235854100014,53372.25280728 2025-09-24,14:09:34.000,267,10985472,12285,0,1758722973,13005.41003025999,59.54604498000117,53372.42748528001 2025-09-24,14:09:35.000,267,10985515,12485,0,1758722974,13005.733373139992,59.49670106999838,53372.553253440004 2025-09-24,14:09:36.000,267,10985474,12365,0,1758722975,13006.016298159993,59.43325890000415,53372.6790216 2025-09-24,14:09:37.000,267,10985493,12525,0,1758722976,13006.32616841999,59.412111509998795,53372.8536996 2025-09-24,14:09:38.000,267,10985499,12205,0,1758722977,13006.629302369991,59.42620977000479,53372.97946776001 2025-09-24,14:09:39.000,267,10985497,12325,0,1758722978,13006.912227389992,59.412111509998795,53373.16812000001 2025-09-24,14:09:40.000,267,10985463,12485,0,1758722979,13007.195152409993,59.36981673000264,53373.28690104001 2025-09-24,14:09:41.000,267,10985467,12125,0,1758722980,13007.417450639994,59.44030803000351,53373.510488880005 2025-09-24,14:09:42.000,267,10985496,12565,0,1758722981,13007.5925947,59.468504550000944,53373.64324416 2025-09-24,14:09:43.000,267,10985492,12485,0,1758722982,13007.71384828,59.454406290002225,53373.80394792 2025-09-24,14:09:44.000,267,10985449,12565,0,1758722983,13007.862047099996,59.49670106999838,53373.95766456001 2025-09-24,14:09:45.000,267,10985479,12405,0,1758722984,13007.949619129991,59.53194672000245,53374.20920088 2025-09-24,14:09:46.000,267,10985470,12525,0,1758722985,13008.010245919992,59.56719236999925,53374.38387888 2025-09-24,14:09:47.000,267,10985515,12565,0,1758722986,13007.990036989991,59.5883397600046,53374.53759552001 2025-09-24,14:09:48.000,267,10985532,12445,0,1758722987,13007.942882819996,59.60243802000332,53374.71227352 2025-09-24,14:09:49.000,267,10985507,12485,0,1758722988,13007.80815661999,59.60243802000332,53374.83804168 2025-09-24,14:09:50.000,267,10985493,12445,0,1758722989,13007.65322149,59.517848460003734,53374.99874544 2025-09-24,14:09:51.000,267,10985462,12565,0,1758722990,13007.410714329999,59.412111509998795,53375.16643632 2025-09-24,14:09:52.000,267,10985534,12445,0,1758722991,13007.161470859988,59.30637456000113,53375.3341272 2025-09-24,14:09:53.000,267,10985483,12485,0,1758722992,13006.871809529992,59.12309718000324,53375.43194688 2025-09-24,14:09:54.000,267,10985509,12605,0,1758722993,13006.55520296,58.93981979999808,53375.56470216001 2025-09-24,14:09:55.000,267,10985511,12485,0,1758722994,13006.258805319994,58.73539503000211,53375.67649608 2025-09-24,14:09:56.000,267,10985490,12245,0,1758722995,13005.969143989998,58.538019389998226,53375.76732864 2025-09-24,14:09:57.000,267,10985490,12565,0,1758722996,13005.692955279992,58.34769288000098,53375.88610968 2025-09-24,14:09:58.000,267,10985500,12565,0,1758722997,13005.517811220001,58.15031724000437,53375.91405816 2025-09-24,14:09:59.000,267,10985545,12365,0,1758722998,13005.403293949996,57.967039859999204,53375.91405816 2025-09-24,14:10:00.000,267,10985534,12445,0,1758722999,13005.34940346999,57.790811610000674,53375.98392936 2025-09-24,14:10:01.000,267,10985494,12365,0,1758723000,13005.35613978,57.71327118000045,53376.025852080005 2025-09-24,14:10:02.000,267,10985503,12685,0,1758723001,13005.470657049991,57.593435970004066,53376.04681344001 2025-09-24,14:10:03.000,267,10985446,12485,0,1758723002,13005.632328489992,57.558190319999994,53376.08174904 2025-09-24,14:10:04.000,267,10985456,12485,0,1758723003,13005.814208859993,57.593435970004066,53376.074761920005 2025-09-24,14:10:05.000,267,10985509,12485,0,1758723004,13006.103870189989,57.67097640000429,53376.08873616001 2025-09-24,14:10:06.000,267,10985513,12485,0,1758723005,13006.42721306999,57.76261509000324,53376.08174904 2025-09-24,14:10:07.000,267,10985455,12605,0,1758723006,13006.770764879991,57.94589247000113,53376.13065888 2025-09-24,14:10:08.000,267,10985513,12485,0,1758723007,13007.114316689993,58.2137594099986,53376.123671760004 2025-09-24,14:10:09.000,267,10985516,12485,0,1758723008,13007.518495289994,58.50277374000143,53376.21450432001 2025-09-24,14:10:10.000,267,10985469,12245,0,1758723009,13007.91593758,58.819984590001695,53376.22847856 2025-09-24,14:10:11.000,267,10985492,12485,0,1758723010,13008.259489390002,59.18653935000475,53376.34027248 2025-09-24,14:10:12.000,267,10985500,12405,0,1758723011,13008.535678099994,59.52489759000309,53376.38219520001 2025-09-24,14:10:13.000,267,10985519,12125,0,1758723012,13008.81186681,59.905550610004866,53376.43809216 2025-09-24,14:10:14.000,267,10985513,12485,0,1758723013,13009.061110279996,60.314400150004076,53376.59180880001 2025-09-24,14:10:15.000,267,10985532,12165,0,1758723014,13009.350771609992,60.688004039999214,53376.75251256 2025-09-24,14:10:16.000,267,10985508,12405,0,1758723015,13009.593278769993,61.06160793000163,53376.864306480005 2025-09-24,14:10:17.000,267,10985499,12645,0,1758723016,13009.808840689999,61.41406442999869,53377.0459716 2025-09-24,14:10:18.000,267,10985484,12365,0,1758723017,13010.017666299995,61.731275279998954,53377.23462384 2025-09-24,14:10:19.000,267,10985489,12085,0,1758723018,13010.27364608,61.999142220003705,53377.40930184001 2025-09-24,14:10:20.000,267,10985493,12365,0,1758723019,13010.516153240002,62.21766524999839,53377.632889680004 2025-09-24,14:10:21.000,267,10985544,12565,0,1758723020,13010.805814569998,62.3797952399982,53377.86346464001 2025-09-24,14:10:22.000,267,10985510,12325,0,1758723021,13011.10894852,62.49963045000186,53378.087052480005 2025-09-24,14:10:23.000,267,10985551,12405,0,1758723022,13011.48618187999,62.60536739999952,53378.38051152 2025-09-24,14:10:24.000,267,10985543,12445,0,1758723023,13011.836470000002,62.64766218000295,53378.69493192 2025-09-24,14:10:25.000,267,10985523,12485,0,1758723024,13012.28106645999,62.65471131000231,53378.94646824001 2025-09-24,14:10:26.000,267,10985508,12285,0,1758723025,13012.739135539996,62.61241652999888,53379.2469144 2025-09-24,14:10:27.000,267,10985517,12565,0,1758723026,13013.224149859998,62.59831827000016,53379.498450720006 2025-09-24,14:10:28.000,267,10985513,12405,0,1758723027,13013.66874632,62.56307262000337,53379.81985824 2025-09-24,14:10:29.000,267,10985509,12645,0,1758723028,13014.173969570002,62.48553219000314,53380.17620136 2025-09-24,14:10:30.000,267,10985507,12405,0,1758723029,13014.672456509994,62.43618828000035,53380.46267328 2025-09-24,14:10:31.000,267,10985498,12405,0,1758723030,13015.12378927999,62.33045133000269,53380.77709368 2025-09-24,14:10:32.000,267,10985525,12485,0,1758723031,13015.662694079998,62.27405829000054,53381.01465576 2025-09-24,14:10:33.000,267,10985507,12485,0,1758723032,13016.12076315999,62.25996003000182,53381.377986 2025-09-24,14:10:34.000,267,10985518,12325,0,1758723033,13016.592304860002,62.26700916000118,53381.63650944 2025-09-24,14:10:35.000,267,10985526,12365,0,1758723034,13017.043637629999,62.21061611999903,53381.86708440001 2025-09-24,14:10:36.000,267,10985544,12285,0,1758723035,13017.414134679995,62.25996003000182,53382.160543440004 2025-09-24,14:10:37.000,267,10985516,12645,0,1758723036,13017.757686489997,62.21766524999839,53382.39111840001 2025-09-24,14:10:38.000,267,10985525,12525,0,1758723037,13018.060820439998,62.175370470002235,53382.64265472 2025-09-24,14:10:39.000,267,10985469,12285,0,1758723038,13018.310063909994,62.140124819998164,53382.880216800004 2025-09-24,14:10:40.000,267,10985510,12525,0,1758723039,13018.552571069995,62.07668265000393,53383.08284328 2025-09-24,14:10:41.000,267,10985535,12405,0,1758723040,13018.714242509996,61.97799482999835,53383.285469760005 2025-09-24,14:10:42.000,267,10985468,12365,0,1758723041,13018.916331809996,61.88635613999941,53383.47412200001 2025-09-24,14:10:43.000,267,10985515,12565,0,1758723042,13019.030849080002,61.773570060002385,53383.718671200004 2025-09-24,14:10:44.000,267,10985520,12405,0,1758723043,13019.179047899997,61.68193137000344,53383.87238784 2025-09-24,14:10:45.000,267,10985531,12405,0,1758723044,13019.313774099988,61.491604859998915,53384.06104008 2025-09-24,14:10:46.000,267,10985535,12525,0,1758723045,13019.448500299994,61.41406442999869,53384.291615040005 2025-09-24,14:10:47.000,267,10985504,12365,0,1758723046,13019.482181849999,61.38586791000125,53384.39642184 2025-09-24,14:10:48.000,267,10985567,12285,0,1758723047,13019.57649018999,61.33652399999846,53384.508215760005 2025-09-24,14:10:49.000,267,10985512,12485,0,1758723048,13019.64385329,61.364720520003175,53384.696868000006 2025-09-24,14:10:50.000,267,10985526,12565,0,1758723049,13019.73816162999,61.47045747000084,53384.82263616 2025-09-24,14:10:51.000,267,10985545,12285,0,1758723050,13019.84594259,61.597341810003854,53384.99731416 2025-09-24,14:10:52.000,267,10985489,12645,0,1758723051,13019.96719617,61.80881570999918,53385.05321112001 2025-09-24,14:10:53.000,267,10985531,12445,0,1758723052,13020.101922369991,62.06258438999794,53385.23487624 2025-09-24,14:10:54.000,267,10985541,12645,0,1758723053,13020.243384879992,62.30930394000461,53385.30474744 2025-09-24,14:10:55.000,267,10985525,12525,0,1758723054,13020.351165840002,62.61946565999824,53385.38160576 2025-09-24,14:10:56.000,267,10985579,12565,0,1758723055,13020.512837279988,62.95782390000386,53385.584232240006 2025-09-24,14:10:57.000,267,10985500,12525,0,1758723056,13020.714926579989,63.30323127000156,53385.66109056 2025-09-24,14:10:58.000,267,10985565,12485,0,1758723057,13020.87659801999,63.55699995000032,53385.730961760004 2025-09-24,14:10:59.000,267,10985523,12605,0,1758723058,13021.0652147,63.909456450004654,53385.89166552001 2025-09-24,14:11:00.000,267,10985512,12485,0,1758723059,13021.260567689991,64.1350286099987,53385.94057536001 2025-09-24,14:11:01.000,267,10985511,12405,0,1758723060,13021.469393300002,64.3817481599981,53386.03839504001 2025-09-24,14:11:02.000,267,10985546,12525,0,1758723061,13021.705164149993,64.5579764100039,53386.19909880001 2025-09-24,14:11:03.000,267,10985493,12445,0,1758723062,13021.927462379994,64.70600813999772,53386.31089272 2025-09-24,14:11:04.000,267,10985563,12245,0,1758723063,13022.10260644,64.77649943999859,53386.4785836 2025-09-24,14:11:05.000,267,10985509,12685,0,1758723064,13022.24406895,64.8046959600033,53386.618326 2025-09-24,14:11:06.000,267,10985510,12405,0,1758723065,13022.412476699996,64.72010640000371,53386.758068400006 2025-09-24,14:11:07.000,267,10985475,12645,0,1758723066,13022.520257659991,64.64256597000349,53386.925759280006 2025-09-24,14:11:08.000,267,10985532,12485,0,1758723067,13022.634774929997,64.52273075999983,53387.023578960005 2025-09-24,14:11:09.000,267,10985504,12485,0,1758723068,13022.749292200002,64.37469902999874,53387.20524408001 2025-09-24,14:11:10.000,267,10985531,12565,0,1758723069,13022.836864229997,64.19142165000085,53387.41485768 2025-09-24,14:11:11.000,267,10985527,12285,0,1758723070,13022.978326739998,63.96584948999953,53387.526651600005 2025-09-24,14:11:12.000,267,10985512,12565,0,1758723071,13023.113052939989,63.77552298000228,53387.75722656001 2025-09-24,14:11:13.000,267,10985513,12365,0,1758723072,13023.166943419994,63.578147339998395,53387.86902048 2025-09-24,14:11:14.000,267,10985523,12405,0,1758723073,13023.23430651999,63.331427789999,53388.05068560001 2025-09-24,14:11:15.000,267,10985529,12365,0,1758723074,13023.348823789995,63.14110128000175,53388.211389359996 2025-09-24,14:11:16.000,267,10985556,12605,0,1758723075,13023.46334106,62.95782390000386,53388.3301704 2025-09-24,14:11:17.000,267,10985489,12205,0,1758723076,13023.530704159995,62.809792170002765,53388.45593856001 2025-09-24,14:11:18.000,267,10985517,12365,0,1758723077,13023.651957739996,62.65471131000231,53388.63061656 2025-09-24,14:11:19.000,267,10985565,12285,0,1758723078,13023.753002389996,62.541925229998014,53388.79132032001 2025-09-24,14:11:20.000,267,10985530,12285,0,1758723079,13023.854047039997,62.47143393000442,53388.88914000001 2025-09-24,14:11:21.000,267,10985524,12325,0,1758723080,13023.988773240002,62.365696979999484,53388.97298544 2025-09-24,14:11:22.000,267,10985516,12245,0,1758723081,13024.143708369993,62.29520567999862,53389.09176648 2025-09-24,14:11:23.000,267,10985527,12245,0,1758723082,13024.285170879994,62.238812640003744,53389.203560400005 2025-09-24,14:11:24.000,267,10985527,12485,0,1758723083,13024.5007328,62.2458617700031,53389.273431600006 2025-09-24,14:11:25.000,267,10985484,12605,0,1758723084,13024.68261317,62.302254809997976,53389.33631568 2025-09-24,14:11:26.000,267,10985525,12485,0,1758723085,13024.9049114,62.37274610999884,53389.4481096 2025-09-24,14:11:27.000,267,10985493,12605,0,1758723086,13025.174363799997,62.527826969999296,53389.47605808 2025-09-24,14:11:28.000,267,10985511,12565,0,1758723087,13025.430343579988,62.71815348000382,53389.552916399996 2025-09-24,14:11:29.000,267,10985525,12645,0,1758723088,13025.645905499994,63.02831520000473,53389.54592928 2025-09-24,14:11:30.000,267,10985539,12525,0,1758723089,13025.88167635,63.28913301000284,53389.5179808 2025-09-24,14:11:31.000,267,10985548,12445,0,1758723090,13026.110710889996,63.61339299000247,53389.53195504001 2025-09-24,14:11:32.000,267,10985493,12445,0,1758723091,13026.326272810002,63.909456450004654,53389.538942160005 2025-09-24,14:11:33.000,267,10985535,12365,0,1758723092,13026.454262699997,64.24076556000364,53389.56689064 2025-09-24,14:11:34.000,267,10985522,12525,0,1758723093,13026.582252589993,64.56502554000326,53389.52496792 2025-09-24,14:11:35.000,267,10985527,12565,0,1758723094,13026.690033549989,64.81879422000202,53389.53195504001 2025-09-24,14:11:36.000,267,10985513,12565,0,1758723095,13026.757396649999,65.15715246000036,53389.48304520001 2025-09-24,14:11:37.000,267,10985482,12805,0,1758723096,13026.770869269989,65.3615772300036,53389.46907096 2025-09-24,14:11:38.000,267,10985506,12725,0,1758723097,13026.730451409989,65.55190374000085,53389.41317400001 2025-09-24,14:11:39.000,267,10985525,12685,0,1758723098,13026.649615689988,65.65764068999852,53389.36426416001 2025-09-24,14:11:40.000,267,10985531,12725,0,1758723099,13026.588988899988,65.74927938000474,53389.36426416001 2025-09-24,14:11:41.000,267,10985514,12645,0,1758723100,13026.481207939993,65.77747590000217,53389.273431600006 2025-09-24,14:11:42.000,267,10985518,12485,0,1758723101,13026.319536499992,65.7563285100041,53389.19657328001 2025-09-24,14:11:43.000,267,10985489,12485,0,1758723102,13026.08376565,65.72813198999938,53389.12670208001 2025-09-24,14:11:44.000,267,10985535,12365,0,1758723103,13025.908621589995,65.6435424299998,53389.09875360001 2025-09-24,14:11:45.000,267,10985546,12485,0,1758723104,13025.67958705,65.53075635000278,53389.063818 2025-09-24,14:11:46.000,267,10985560,12445,0,1758723105,13025.551597159989,65.3968228800004,53388.95202408 2025-09-24,14:11:47.000,267,10985585,12485,0,1758723106,13025.416870959998,65.25584027999867,53388.88914000001 2025-09-24,14:11:48.000,267,10985503,12485,0,1758723107,13025.288881070002,65.0514155100027,53388.84023016001 2025-09-24,14:11:49.000,267,10985556,12525,0,1758723108,13025.194572729997,64.92453116999968,53388.749397600004 2025-09-24,14:11:50.000,267,10985514,12605,0,1758723109,13025.026164980001,64.75535205000051,53388.714461999996 2025-09-24,14:11:51.000,267,10985555,12645,0,1758723110,13024.945329260001,64.5579764100039,53388.61664232 2025-09-24,14:11:52.000,267,10985518,12645,0,1758723111,13024.830811989996,64.33240425000258,53388.49786128 2025-09-24,14:11:53.000,267,10985534,12685,0,1758723112,13024.71629471999,64.07158644000447,53388.4699128 2025-09-24,14:11:54.000,267,10985513,12765,0,1758723113,13024.67587685999,63.796670370000356,53388.44895144 2025-09-24,14:11:55.000,267,10985539,12965,0,1758723114,13024.608513759995,63.451263000002655,53388.42100296 2025-09-24,14:11:56.000,267,10985538,12365,0,1758723115,13024.547886969995,63.09880649999832,53388.40702872001 2025-09-24,14:11:57.000,267,10985524,12725,0,1758723116,13024.547886969995,62.753399130000616,53388.38606736001 2025-09-24,14:11:58.000,267,10985532,12525,0,1758723117,13024.507469109994,62.32340220000333,53388.35113176 2025-09-24,14:11:59.000,267,10985505,12805,0,1758723118,13024.5007328,61.893405269998766,53388.35811888001 2025-09-24,14:12:00.000,267,10985529,12165,0,1758723119,13024.52094173,61.39996616999997,53388.28824768001 2025-09-24,14:12:01.000,267,10985503,12445,0,1758723120,13024.48052387,60.92767445999925,53388.379080239996 2025-09-24,14:12:02.000,267,10985516,12725,0,1758723121,13024.43336969999,60.41308797000238,53388.33715752001 2025-09-24,14:12:03.000,267,10985480,12565,0,1758723122,13024.399688149999,59.905550610004866,53388.35811888001 2025-09-24,14:12:04.000,267,10985527,12285,0,1758723123,13024.352533979989,59.38391499000136,53388.33715752001 2025-09-24,14:12:05.000,267,10985539,12805,0,1758723124,13024.332325049989,58.91867241,53388.30920904001 2025-09-24,14:12:06.000,267,10985526,12605,0,1758723125,13024.244753019993,58.49572461000207,53388.316196160005 2025-09-24,14:12:07.000,267,10985487,12285,0,1758723126,13024.190862539988,58.08687507000286,53388.27427344 2025-09-24,14:12:08.000,267,10985465,12405,0,1758723127,13024.116763129998,57.69917292000173,53388.267286320006 2025-09-24,14:12:09.000,267,10985523,12645,0,1758723128,13024.002245859992,57.45950250000169,53388.267286320006 2025-09-24,14:12:10.000,267,10985535,12725,0,1758723129,13023.907937520002,57.24802859999909,53388.28126056 2025-09-24,14:12:11.000,267,10985548,12605,0,1758723130,13023.759738699991,57.149340780000784,53388.19042800001 2025-09-24,14:12:12.000,267,10985508,12445,0,1758723131,13023.631748809996,57.0295055700044,53388.12055680001 2025-09-24,14:12:13.000,267,10985522,12285,0,1758723132,13023.39597795999,56.973112530002254,53388.05068560001 2025-09-24,14:12:14.000,267,10985475,12485,0,1758723133,13023.227570209994,56.90262123000139,53387.95286592001 2025-09-24,14:12:15.000,267,10985548,12285,0,1758723134,13023.038953529998,56.88147384000331,53387.841072 2025-09-24,14:12:16.000,267,10985501,12325,0,1758723135,13022.857073159998,56.98016166000161,53387.743252320004 2025-09-24,14:12:17.000,267,10985545,12605,0,1758723136,13022.634774929997,57.05770209000184,53387.60350992 2025-09-24,14:12:18.000,267,10985508,12445,0,1758723137,13022.506785040001,57.12114426000335,53387.54062584001 2025-09-24,14:12:19.000,267,10985500,12365,0,1758723138,13022.32490467,57.24097946999973,53387.310050880005 2025-09-24,14:12:20.000,267,10985542,12685,0,1758723139,13022.149760609995,57.34671642000467,53387.240179680004 2025-09-24,14:12:21.000,267,10985481,12845,0,1758723140,13021.988089169994,57.48064988999977,53387.04454032001 2025-09-24,14:12:22.000,267,10985519,12485,0,1758723141,13021.826417729993,57.57228857999871,53386.89781080001 2025-09-24,14:12:23.000,267,10985514,12365,0,1758723142,13021.651273670002,57.6216324900015,53386.76505552 2025-09-24,14:12:24.000,267,10985499,12445,0,1758723143,13021.435711749997,57.6568781399983,53386.56242904001 2025-09-24,14:12:25.000,267,10985559,12285,0,1758723144,13021.274040309996,57.71327118000045,53386.39473816001 2025-09-24,14:12:26.000,267,10985514,12565,0,1758723145,13021.09889624999,57.769664220002596,53386.254995760006 2025-09-24,14:12:27.000,267,10985517,12565,0,1758723146,13020.950697429995,57.80490986999939,53386.087304880006 2025-09-24,14:12:28.000,267,10985534,12725,0,1758723147,13020.77555336999,57.840155520003464,53385.87769128 2025-09-24,14:12:29.000,267,10985535,12485,0,1758723148,13020.600409309998,57.826057260004745,53385.72397464001 2025-09-24,14:12:30.000,267,10985499,12405,0,1758723149,13020.418528939997,57.826057260004745,53385.53532240001 2025-09-24,14:12:31.000,267,10985492,12525,0,1758723150,13020.202967019992,57.80490986999939,53385.36064440001 2025-09-24,14:12:32.000,267,10985522,12285,0,1758723151,13020.02782296,57.88949942999898,53385.20692776 2025-09-24,14:12:33.000,267,10985555,12365,0,1758723152,13019.893096759995,57.89654855999834,53385.03224976001 2025-09-24,14:12:34.000,267,10985545,12445,0,1758723153,13019.68427115,57.98818725000456,53384.913468720006 2025-09-24,14:12:35.000,267,10985522,12325,0,1758723154,13019.53607232999,58.002285510003276,53384.7318036 2025-09-24,14:12:36.000,267,10985501,12365,0,1758723155,13019.259883619998,58.08687507000286,53384.64097104 2025-09-24,14:12:37.000,267,10985530,12525,0,1758723156,13019.010640150002,58.129169849999016,53384.459305920005 2025-09-24,14:12:38.000,267,10985544,12525,0,1758723157,13018.78834192,58.09392420000222,53384.29860216 2025-09-24,14:12:39.000,267,10985517,12645,0,1758723158,13018.491944279995,58.065727680004784,53384.18680824001 2025-09-24,14:12:40.000,267,10985515,12365,0,1758723159,13018.269646049994,58.002285510003276,53384.054052960004 2025-09-24,14:12:41.000,267,10985489,12485,0,1758723160,13017.932830550002,57.903597689997696,53383.956233280005 2025-09-24,14:12:42.000,267,10985512,12445,0,1758723161,13017.602751359991,57.741467699997884,53383.77456816 2025-09-24,14:12:43.000,267,10985532,12605,0,1758723162,13017.27940847999,57.431305980004254,53383.63482576 2025-09-24,14:12:44.000,267,10985479,12525,0,1758723163,13016.875229879988,57.092947739998635,53383.48110912 2025-09-24,14:12:45.000,267,10985563,12325,0,1758723164,13016.538414379997,56.66999994000071,53383.383289440004 2025-09-24,14:12:46.000,267,10985444,12605,0,1758723165,13016.10729054,56.18360997000127,53383.22957280001 2025-09-24,14:12:47.000,267,10985526,12565,0,1758723166,13015.703111939998,55.704269130001194,53383.08284328 2025-09-24,14:12:48.000,267,10985514,12365,0,1758723167,13015.298933339996,55.14738786000089,53382.93611376 2025-09-24,14:12:49.000,267,10985545,12085,0,1758723168,13014.834127949995,54.56231007000315,53382.852268320006 2025-09-24,14:12:50.000,267,10985472,12245,0,1758723169,13014.376058870002,53.94198663000134,53382.65662896001 2025-09-24,14:12:51.000,267,10985463,12645,0,1758723170,13013.924726099991,53.3569088400036,53382.544835040004 2025-09-24,14:12:52.000,267,10985507,12325,0,1758723171,13013.412766539994,52.81412583000201,53382.36316992 2025-09-24,14:12:53.000,267,10985468,12525,0,1758723172,13012.914279600001,52.26429369000107,53382.2164404 2025-09-24,14:12:54.000,267,10985491,12365,0,1758723173,13012.40232003999,51.81314936999843,53382.013813920006 2025-09-24,14:12:55.000,267,10985485,12605,0,1758723174,13011.849942619992,51.347906790004345,53381.825161680004 2025-09-24,14:12:56.000,267,10985463,12445,0,1758723175,13011.36492829999,50.99545029000001,53381.61554808 2025-09-24,14:12:57.000,267,10985490,12645,0,1758723176,13010.805814569998,50.6852885699991,53381.377986 2025-09-24,14:12:58.000,267,10985516,12645,0,1758723177,13010.320800249996,50.49496206000185,53381.18234664 2025-09-24,14:12:59.000,267,10985506,12645,0,1758723178,13009.869467479999,50.31873381000332,53380.95177168 2025-09-24,14:13:00.000,267,10985561,12685,0,1758723179,13009.377716850002,50.205947729999025,53380.72818384 2025-09-24,14:13:01.000,267,10985534,12325,0,1758723180,13008.94659300999,50.22004598999774,53380.434724800005 2025-09-24,14:13:02.000,267,10985540,12565,0,1758723181,13008.468314999998,50.29053728999861,53380.197162720004 2025-09-24,14:13:03.000,267,10985523,12485,0,1758723182,13008.077609020002,50.29758641999797,53379.931652160005 2025-09-24,14:13:04.000,267,10985516,12565,0,1758723183,13007.66669410999,50.31873381000332,53379.763961280005 2025-09-24,14:13:05.000,267,10985505,12405,0,1758723184,13007.269251819998,50.38217598000483,53379.46351512 2025-09-24,14:13:06.000,267,10985521,12205,0,1758723185,13006.885282149997,50.41742163000163,53379.211978800005 2025-09-24,14:13:07.000,267,10985556,12525,0,1758723186,13006.53499403,50.473814670003776,53378.995378080006 2025-09-24,14:13:08.000,267,10985497,12645,0,1758723187,13006.218387459994,50.473814670003776,53378.70191904001 2025-09-24,14:13:09.000,267,10985479,12325,0,1758723188,13005.935462439993,50.50201119000121,53378.40846 2025-09-24,14:13:10.000,267,10985517,12485,0,1758723189,13005.686218969997,50.49496206000185,53378.17788504001 2025-09-24,14:13:11.000,267,10985445,12405,0,1758723190,13005.45718443,50.49496206000185,53377.94032296001 2025-09-24,14:13:12.000,267,10985504,12645,0,1758723191,13005.22814988999,50.487912930002494,53377.66083816 2025-09-24,14:13:13.000,267,10985494,12725,0,1758723192,13005.100159999995,50.375126849998196,53377.465198800004 2025-09-24,14:13:14.000,267,10985485,12485,0,1758723193,13004.918279629994,50.26938990000053,53377.17173976001 2025-09-24,14:13:15.000,267,10985519,12205,0,1758723194,13004.850916529998,50.17070208000223,53377.03898448 2025-09-24,14:13:16.000,267,10985480,12445,0,1758723195,13004.810498669998,50.015621220001776,53376.75251256 2025-09-24,14:13:17.000,267,10985500,12525,0,1758723196,13004.756608189993,49.8816877499994,53376.53591184 2025-09-24,14:13:18.000,267,10985480,12405,0,1758723197,13004.763344499988,49.76890167000238,53376.291362640004 2025-09-24,14:13:19.000,267,10985517,12485,0,1758723198,13004.810498669998,49.613820810001926,53376.09572328001 2025-09-24,14:13:20.000,267,10985492,12325,0,1758723199,13004.844180219989,49.45169082000211,53375.92803240001 2025-09-24,14:13:21.000,267,10985477,12645,0,1758723200,13004.877861769994,49.28251170000294,53375.79527712 2025-09-24,14:13:22.000,267,10985524,12485,0,1758723201,13004.891334389999,49.09923431999778,53375.59963776 2025-09-24,14:13:23.000,267,10985513,12605,0,1758723202,13004.877861769994,48.930055199998606,53375.355088560005 2025-09-24,14:13:24.000,267,10985472,12325,0,1758723203,13004.837443909993,48.76792520999879,53375.20835904001 2025-09-24,14:13:25.000,267,10985480,12645,0,1758723204,13004.729662949998,48.59169696000026,53375.04066816001 2025-09-24,14:13:26.000,267,10985446,12525,0,1758723205,13004.635354609993,48.41546871000173,53374.87297728001 2025-09-24,14:13:27.000,267,10985502,12125,0,1758723206,13004.547782579997,48.24628959000256,53374.70528640001 2025-09-24,14:13:28.000,267,10985508,12245,0,1758723207,13004.392847449992,48.07711047000339,53374.5306084 2025-09-24,14:13:29.000,267,10985487,12725,0,1758723208,13004.251384939991,47.943177000001015,53374.348943280005 2025-09-24,14:13:30.000,267,10985490,12405,0,1758723209,13004.123395049995,47.79514526999992,53374.25112360001 2025-09-24,14:13:31.000,267,10985472,12205,0,1758723210,13003.94825098999,47.64711353999883,53374.02753576 2025-09-24,14:13:32.000,267,10985496,12565,0,1758723211,13003.80678847999,47.4356396400035,53373.85984488 2025-09-24,14:13:33.000,267,10985495,12605,0,1758723212,13003.672062279998,47.23121487000026,53373.68516688 2025-09-24,14:13:34.000,267,10985481,12525,0,1758723213,13003.544072389988,47.03383923000365,53373.53843736 2025-09-24,14:13:35.000,267,10985507,12445,0,1758723214,13003.416082499993,46.83646358999977,53373.36375936001 2025-09-24,14:13:36.000,267,10985475,12085,0,1758723215,13003.315037849992,46.59679316999973,53373.224016960005 2025-09-24,14:13:37.000,267,10985506,12605,0,1758723216,13003.207256889997,46.3853192700044,53373.02837760001 2025-09-24,14:13:38.000,267,10985429,12405,0,1758723217,13003.065794379996,46.13859971999773,53372.81177688001 2025-09-24,14:13:39.000,267,10985485,12485,0,1758723218,13002.95127710999,45.913027560003684,53372.68600872 2025-09-24,14:13:40.000,267,10985433,12485,0,1758723219,13002.89065031999,45.76499583000259,53372.455433760006 2025-09-24,14:13:41.000,267,10985492,12445,0,1758723220,13002.77613305,45.64516061999893,53372.34363984 2025-09-24,14:13:42.000,267,10985531,12565,0,1758723221,13002.66835208999,45.54647280000063,53372.12703912 2025-09-24,14:13:43.000,267,10985451,12565,0,1758723222,13002.54709850999,45.447784980002325,53371.931399760004 2025-09-24,14:13:44.000,267,10985448,12565,0,1758723223,13002.472999099999,45.34204803000466,53371.763708880004 2025-09-24,14:13:45.000,267,10985495,12125,0,1758723224,13002.405635999989,45.278605860003154,53371.568069520006 2025-09-24,14:13:46.000,267,10985464,12405,0,1758723225,13002.378690759993,45.229261950000364,53371.46326272 2025-09-24,14:13:47.000,267,10985480,12645,0,1758723226,13002.318063969993,45.172868909998215,53371.30255896001 2025-09-24,14:13:48.000,267,10985517,12485,0,1758723227,13002.311327659998,45.10942674000398,53371.08595824001 2025-09-24,14:13:49.000,267,10985480,12485,0,1758723228,13002.318063969993,45.0248371800044,53370.95320296 2025-09-24,14:13:50.000,267,10985498,12525,0,1758723229,13002.291118729998,44.94024762000481,53370.84839616001 2025-09-24,14:13:51.000,267,10985429,12525,0,1758723230,13002.304591349988,44.84155979999923,53370.71564088 2025-09-24,14:13:52.000,267,10985417,12405,0,1758723231,13002.392163379998,44.74287198000093,53370.64576968 2025-09-24,14:13:53.000,267,10985418,12485,0,1758723232,13002.479735409994,44.6653315500007,53370.48506592001 2025-09-24,14:13:54.000,267,10985460,12565,0,1758723233,13002.63467054,44.55959460000304,53370.40122048 2025-09-24,14:13:55.000,267,10985473,12325,0,1758723234,13002.81655091,44.49615243000153,53370.31038792 2025-09-24,14:13:56.000,267,10985493,12405,0,1758723235,13003.025376519996,44.404513740002585,53370.24051672 2025-09-24,14:13:57.000,267,10985474,12365,0,1758723236,13003.240938440002,44.355169829999795,53370.1636584 2025-09-24,14:13:58.000,267,10985448,12525,0,1758723237,13003.476709289993,44.319924180003,53370.07282584 2025-09-24,14:13:59.000,267,10985473,12365,0,1758723238,13003.692271209999,44.28467852999893,53369.98199328001 2025-09-24,14:14:00.000,267,10985492,12445,0,1758723239,13003.91456944,44.298776789997646,53369.93308344001 2025-09-24,14:14:01.000,267,10985482,12565,0,1758723240,13004.09644981,44.319924180003,53369.83526376 2025-09-24,14:14:02.000,267,10985479,12645,0,1758723241,13004.345693279996,44.348120700000436,53369.76539256001 2025-09-24,14:14:03.000,267,10985454,12285,0,1758723242,13004.507364719997,44.37631721999787,53369.69552136001 2025-09-24,14:14:04.000,267,10985467,12205,0,1758723243,13004.655563539993,44.411562870001944,53369.63263728 2025-09-24,14:14:05.000,267,10985495,12165,0,1758723244,13004.736399259993,44.43975938999938,53369.534817600004 2025-09-24,14:14:06.000,267,10985483,12765,0,1758723245,13004.918279629994,44.44680851999874,53369.47193352 2025-09-24,14:14:07.000,267,10985518,12685,0,1758723246,13005.04626951999,44.55254547000368,53369.367126720004 2025-09-24,14:14:08.000,267,10985452,12205,0,1758723247,13005.19446834,44.67238068000006,53369.31122976001 2025-09-24,14:14:09.000,267,10985466,12285,0,1758723248,13005.31572192,44.820412410001154,53369.2553328 2025-09-24,14:14:10.000,267,10985457,12525,0,1758723249,13005.470657049991,44.933198489998176,53369.1155904 2025-09-24,14:14:11.000,267,10985506,12365,0,1758723250,13005.564965389996,45.06008283000119,53369.080654800004 2025-09-24,14:14:12.000,267,10985522,12725,0,1758723251,13005.605383249997,45.229261950000364,53368.95488664001 2025-09-24,14:14:13.000,267,10985498,12285,0,1758723252,13005.652537419992,45.36319542000274,53368.89200256 2025-09-24,14:14:14.000,267,10985476,12285,0,1758723253,13005.699691590002,45.43368672000361,53368.85007984 2025-09-24,14:14:15.000,267,10985481,12645,0,1758723254,13005.686218969997,45.4689323700004,53368.72431168 2025-09-24,14:14:16.000,267,10985523,12245,0,1758723255,13005.564965389996,45.504178020004474,53368.71033744001 2025-09-24,14:14:17.000,267,10985540,12765,0,1758723256,13005.38982132999,45.504178020004474,53368.64046624001 2025-09-24,14:14:18.000,267,10985531,12485,0,1758723257,13005.15405048,45.447784980002325,53368.626492 2025-09-24,14:14:19.000,267,10985491,12805,0,1758723258,13004.823971289989,45.34909716000402,53368.577582160004 2025-09-24,14:14:20.000,267,10985457,12245,0,1758723259,13004.433265309992,45.271556730003795,53368.528672320004 2025-09-24,14:14:21.000,267,10985503,12365,0,1758723260,13004.002141469995,45.215163690001646,53368.45880112 2025-09-24,14:14:22.000,267,10985501,12805,0,1758723261,13003.523863459988,45.20811456000229,53368.479762480005 2025-09-24,14:14:23.000,267,10985464,12205,0,1758723262,13002.99843128,45.18696717000421,53368.381942800006 2025-09-24,14:14:24.000,267,10985470,12485,0,1758723263,13002.452790169998,45.25040933999844,53368.34002008 2025-09-24,14:14:25.000,267,10985452,12565,0,1758723264,13001.893676439991,45.37729368000146,53368.27014888 2025-09-24,14:14:26.000,267,10985489,12645,0,1758723265,13001.307617469989,45.504178020004474,53368.10944512 2025-09-24,14:14:27.000,267,10985472,12685,0,1758723266,13000.802394220002,45.687455400002364,53368.0325868 2025-09-24,14:14:28.000,267,10985485,12685,0,1758723267,13000.33085251999,45.89188016999833,53367.94175424 2025-09-24,14:14:29.000,267,10985473,12805,0,1758723268,12999.953619159998,46.15974711000308,53367.83694744 2025-09-24,14:14:30.000,267,10985442,12805,0,1758723269,12999.657221519992,46.37827013999777,53367.73214064001 2025-09-24,14:14:31.000,267,10985517,12525,0,1758723270,12999.482077460001,46.64613708000252,53367.62034672 2025-09-24,14:14:32.000,267,10985508,12205,0,1758723271,12999.33387863999,46.87170924000384,53367.522527040004 2025-09-24,14:14:33.000,267,10985542,12365,0,1758723272,12999.327142329996,47.02679010000429,53367.34784904001 2025-09-24,14:14:34.000,267,10985481,12565,0,1758723273,12999.34061495,47.1889200900041,53367.25002936001 2025-09-24,14:14:35.000,267,10985471,12445,0,1758723274,12999.475341149991,47.3228535599992,53367.11028696001 2025-09-24,14:14:36.000,267,10985463,12525,0,1758723275,12999.616803659992,47.46383616000094,53367.02644152 2025-09-24,14:14:37.000,267,10985457,12405,0,1758723276,12999.825629270003,47.5695731099986,53366.90067336 2025-09-24,14:14:38.000,267,10985469,12485,0,1758723277,13000.12876321999,47.710555710000335,53366.74695672001 2025-09-24,14:14:39.000,267,10985536,12445,0,1758723278,13000.364534069995,47.80219439999928,53366.65612416001 2025-09-24,14:14:40.000,267,10985493,12285,0,1758723279,13000.640722780001,47.886783959998866,53366.55830448001 2025-09-24,14:14:41.000,267,10985477,12525,0,1758723280,13000.856284699992,47.950226130000374,53366.50939464001 2025-09-24,14:14:42.000,267,10985464,12605,0,1758723281,13000.950593039997,48.03481568999996,53366.33471664 2025-09-24,14:14:43.000,267,10985452,12445,0,1758723282,13001.078582929993,48.13350350999826,53366.29279392001 2025-09-24,14:14:44.000,267,10985468,12565,0,1758723283,13001.186363889989,48.20399480999913,53366.16003864 2025-09-24,14:14:45.000,267,10985482,12485,0,1758723284,13001.145946029988,48.295633499998075,53366.0412576 2025-09-24,14:14:46.000,267,10985454,12445,0,1758723285,13001.152682339998,48.344977410000865,53365.94343792 2025-09-24,14:14:47.000,267,10985465,12445,0,1758723286,13001.031428759998,48.387272190004296,53365.87356672 2025-09-24,14:14:48.000,267,10985511,12245,0,1758723287,13000.883229940002,48.387272190004296,53365.747798560005 2025-09-24,14:14:49.000,267,10985484,12445,0,1758723288,13000.755240049992,48.344977410000865,53365.70587584 2025-09-24,14:14:50.000,267,10985477,12205,0,1758723289,13000.586832299996,48.27448611,53365.56613344 2025-09-24,14:14:51.000,267,10985479,12605,0,1758723290,13000.485787649995,48.18284742000105,53365.55215920001 2025-09-24,14:14:52.000,267,10985492,12565,0,1758723291,13000.364534069995,48.01366830000188,53365.52421072001 2025-09-24,14:14:53.000,267,10985458,12125,0,1758723292,13000.25001679999,47.85858744000143,53365.45433952001 2025-09-24,14:14:54.000,267,10985441,12405,0,1758723293,13000.14897214999,47.6823591900029,53365.39844256 2025-09-24,14:14:55.000,267,10985501,12285,0,1758723294,13000.034454879999,47.57662223999796,53365.32158424 2025-09-24,14:14:56.000,267,10985483,12405,0,1758723295,12999.960355469993,47.484983549999015,53365.2028032 2025-09-24,14:14:57.000,267,10985480,12405,0,1758723296,12999.906464989988,47.477934419999656,53365.20979032 2025-09-24,14:14:58.000,267,10985511,12445,0,1758723297,12999.818892959993,47.527278330002446,53365.13991912001 2025-09-24,14:14:59.000,267,10985499,12205,0,1758723298,12999.758266169993,47.710555710000335,53365.16088048 2025-09-24,14:15:00.000,267,10985492,12445,0,1758723299,12999.717848309992,47.91498048000358,53365.09100928 2025-09-24,14:15:01.000,267,10985437,12485,0,1758723300,12999.690903069997,48.25333872000192,53365.09799640001 2025-09-24,14:15:02.000,267,10985470,12445,0,1758723301,12999.623539970002,48.59169696000026,53364.98620248 2025-09-24,14:15:03.000,267,10985477,12445,0,1758723302,12999.616803659992,48.993497370000114,53364.98620248 2025-09-24,14:15:04.000,267,10985483,12525,0,1758723303,12999.603331040002,49.388248650000605,53364.93030552001 2025-09-24,14:15:05.000,267,10985479,12285,0,1758723304,12999.623539970002,49.77595080000174,53364.9233184 2025-09-24,14:15:06.000,267,10985449,12285,0,1758723305,12999.697639379992,50.16365295000287,53364.90235704001 2025-09-24,14:15:07.000,267,10985448,12485,0,1758723306,12999.859310819993,50.480863800003135,53364.88139568001 2025-09-24,14:15:08.000,267,10985470,12405,0,1758723307,13000.007509639989,50.74873074000061,53364.90235704001 2025-09-24,14:15:09.000,267,10985474,12285,0,1758723308,13000.10855428999,50.882664210002986,53364.90235704001 2025-09-24,14:15:10.000,267,10985493,12565,0,1758723309,13000.344325139995,51.016597679998085,53364.86742144 2025-09-24,14:15:11.000,267,10985497,12565,0,1758723310,13000.53294181999,51.02364681000472,53364.88139568001 2025-09-24,14:15:12.000,267,10985473,12245,0,1758723311,13000.775448979992,51.03069594000408,53364.88139568001 2025-09-24,14:15:13.000,267,10985486,12285,0,1758723312,13001.038165069993,50.90381160000106,53364.909344160005 2025-09-24,14:15:14.000,267,10985504,12805,0,1758723313,13001.220045439994,50.74168161000125,53364.91633128 2025-09-24,14:15:15.000,267,10985477,12525,0,1758723314,13001.374980569999,50.614797269998235,53364.958254000005 2025-09-24,14:15:16.000,267,10985482,12445,0,1758723315,13001.51644308,50.431519890000345,53365.02113808001 2025-09-24,14:15:17.000,267,10985570,12885,0,1758723316,13001.45581629,50.29758641999797,53365.03511232 2025-09-24,14:15:18.000,267,10985515,12205,0,1758723317,13001.43560736,50.14250556000479,53365.07004792001 2025-09-24,14:15:19.000,267,10985479,12285,0,1758723318,13001.334562709999,50.064965130004566,53365.11197064 2025-09-24,14:15:20.000,267,10985470,12525,0,1758723319,13001.105528169988,49.973326439998345,53365.18184184 2025-09-24,14:15:21.000,267,10985510,12285,0,1758723320,13000.869757319997,49.98742470000434,53365.132932 2025-09-24,14:15:22.000,267,10985506,12205,0,1758723321,13000.660931710001,50.015621220001776,53365.09100928 2025-09-24,14:15:23.000,267,10985523,12285,0,1758723322,13000.39147930999,50.16365295000287,53365.11895776001 2025-09-24,14:15:24.000,267,10985524,12445,0,1758723323,13000.21633525,50.32578294000268,53365.09100928 2025-09-24,14:15:25.000,267,10985498,12485,0,1758723324,12999.994037019998,50.551355100004,53365.08402216 2025-09-24,14:15:26.000,267,10985512,12365,0,1758723325,12999.872783439998,50.847418559998914,53365.028125200006 2025-09-24,14:15:27.000,267,10985550,12485,0,1758723326,12999.724584620002,51.22102245000133,53364.9931896 2025-09-24,14:15:28.000,267,10985571,12365,0,1758723327,12999.663957830002,51.60872460000246,53364.95126688001 2025-09-24,14:15:29.000,267,10985479,12485,0,1758723328,12999.589858419997,52.06691805000446,53364.86742144 2025-09-24,14:15:30.000,267,10985500,12445,0,1758723329,12999.515759009992,52.511013240000466,53364.76960176 2025-09-24,14:15:31.000,267,10985561,12485,0,1758723330,12999.387769119996,52.96215756000311,53364.73466616001 2025-09-24,14:15:32.000,267,10985458,12245,0,1758723331,12999.29346077999,53.39920361999975,53364.65780784 2025-09-24,14:15:33.000,267,10985491,12485,0,1758723332,12999.15873458,53.80805315999896,53364.58793664 2025-09-24,14:15:34.000,267,10985478,12485,0,1758723333,12999.01727207,54.22395183000481,53364.53203968 2025-09-24,14:15:35.000,267,10985483,12445,0,1758723334,12998.828655389989,54.59050659000059,53364.39928440001 2025-09-24,14:15:36.000,267,10985525,12685,0,1758723335,12998.552466679997,54.837226139999984,53364.35037456001 2025-09-24,14:15:37.000,267,10985483,12605,0,1758723336,12998.276277969991,55.055749170001945,53364.2944776 2025-09-24,14:15:38.000,267,10985503,12125,0,1758723337,12998.00008926,55.15443699000025,53364.17569656 2025-09-24,14:15:39.000,267,10985521,12605,0,1758723338,12997.703691619994,55.19673177000368,53364.119799600005 2025-09-24,14:15:40.000,267,10985479,12605,0,1758723339,12997.427502909988,55.12624047000281,53364.04294128001 2025-09-24,14:15:41.000,267,10985521,12285,0,1758723340,12997.218677299992,55.020503519997874,53364.00800568 2025-09-24,14:15:42.000,267,10985534,12485,0,1758723341,12996.989642759996,54.85837352999806,53363.94512160001 2025-09-24,14:15:43.000,267,10985479,12645,0,1758723342,12996.90207073,54.63985050000338,53363.903198880005 2025-09-24,14:15:44.000,267,10985544,12485,0,1758723343,12996.787553459995,54.40018008000334,53363.88922464 2025-09-24,14:15:45.000,267,10985472,12365,0,1758723344,12996.77408083999,54.12526400999923,53363.82634056001 2025-09-24,14:15:46.000,267,10985514,12365,0,1758723345,12996.807762389995,53.86444620000111,53363.833327680004 2025-09-24,14:15:47.000,267,10985523,12365,0,1758723346,12996.90207073,53.603628390002996,53363.75646936001 2025-09-24,14:15:48.000,267,10985502,12405,0,1758723347,12997.104160030001,53.385105360001035,53363.84730192001 2025-09-24,14:15:49.000,267,10985529,12405,0,1758723348,12997.333194569997,53.18772972000443,53363.854289040006 2025-09-24,14:15:50.000,267,10985509,12045,0,1758723349,12997.582438039994,53.07494364000013,53363.86127616 2025-09-24,14:15:51.000,267,10985505,12565,0,1758723350,12997.865363059995,52.94101016999775,53363.952108720005 2025-09-24,14:15:52.000,267,10985491,12125,0,1758723351,12998.18196963,52.87756800000352,53363.96608296001 2025-09-24,14:15:53.000,267,10985494,12285,0,1758723352,12998.491839889997,52.84232234999945,53364.07787688 2025-09-24,14:15:54.000,267,10985507,12485,0,1758723353,12998.761292289993,52.82117496000137,53364.1547352 2025-09-24,14:15:55.000,267,10985533,12405,0,1758723354,12999.07789886,52.80707670000265,53364.2246064 2025-09-24,14:15:56.000,267,10985496,12525,0,1758723355,12999.374296499991,52.800027570003294,53364.32242608 2025-09-24,14:15:57.000,267,10985485,12565,0,1758723356,12999.650485209997,52.736585400001786,53364.43422 2025-09-24,14:15:58.000,267,10985506,12125,0,1758723357,12999.899728679993,52.72248714000307,53364.55300104 2025-09-24,14:15:59.000,267,10985489,12325,0,1758723358,13000.135499529999,52.687241489998996,53364.68575632001 2025-09-24,14:16:00.000,267,10985482,12405,0,1758723359,13000.39147930999,52.65904497000156,53364.81152448001 2025-09-24,14:16:01.000,267,10985527,12445,0,1758723360,13000.58009599,52.60265192999941,53364.94427976 2025-09-24,14:16:02.000,267,10985509,12485,0,1758723361,13000.748503739997,52.567406280002615,53365.0630608 2025-09-24,14:16:03.000,267,10985491,12565,0,1758723362,13000.970801969997,52.511013240000466,53365.27966152 2025-09-24,14:16:04.000,267,10985526,12405,0,1758723363,13001.085319239988,52.46871846000431,53365.35651984001 2025-09-24,14:16:05.000,267,10985532,12325,0,1758723364,13001.233518059998,52.43347281000024,53365.5172236 2025-09-24,14:16:06.000,267,10985486,12565,0,1758723365,13001.294144849999,52.37003063999873,53365.69190160001 2025-09-24,14:16:07.000,267,10985532,12445,0,1758723366,13001.40866211999,52.341834120001295,53365.76875992001 2025-09-24,14:16:08.000,267,10985564,12285,0,1758723367,13001.502970459995,52.27134282000043,53365.964399280005 2025-09-24,14:16:09.000,267,10985511,12445,0,1758723368,13001.52991569999,52.24314630000299,53366.09016744 2025-09-24,14:16:10.000,267,10985494,12445,0,1758723369,13001.57706987,52.22199891000491,53366.22990984 2025-09-24,14:16:11.000,267,10985526,12565,0,1758723370,13001.53665201,52.22904804000427,53366.38362648 2025-09-24,14:16:12.000,267,10985519,12325,0,1758723371,13001.502970459995,52.27134282000043,53366.44651056 2025-09-24,14:16:13.000,267,10985533,12365,0,1758723372,13001.49623415,52.391178030004085,53366.54433024 2025-09-24,14:16:14.000,267,10985481,12445,0,1758723373,13001.422134739994,52.48281672000303,53366.65612416001 2025-09-24,14:16:15.000,267,10985518,12365,0,1758723374,13001.40866211999,52.574455410001974,53366.7399696 2025-09-24,14:16:16.000,267,10985493,12565,0,1758723375,13001.334562709999,52.68019235999964,53366.802853680005 2025-09-24,14:16:17.000,267,10985533,12565,0,1758723376,13001.273935919999,52.83527322000009,53366.802853680005 2025-09-24,14:16:18.000,267,10985504,12365,0,1758723377,13001.206572819989,52.969206690002466,53366.88669912 2025-09-24,14:16:19.000,267,10985483,12325,0,1758723378,13001.098791859993,53.08199276999949,53366.921634720005 2025-09-24,14:16:20.000,267,10985473,12405,0,1758723379,13001.058373999993,53.25117188999866,53366.9495832 2025-09-24,14:16:21.000,267,10985506,12325,0,1758723380,13000.991010899997,53.392154490000394,53366.99849304 2025-09-24,14:16:22.000,267,10985499,12565,0,1758723381,13000.937120419992,53.58248099999764,53367.040415760006 2025-09-24,14:16:23.000,267,10985504,12285,0,1758723382,13000.889966249997,53.68821795000258,53367.03342864001 2025-09-24,14:16:24.000,267,10985498,12485,0,1758723383,13000.836075769992,53.843298810003034,53367.03342864001 2025-09-24,14:16:25.000,267,10985467,12405,0,1758723384,13000.815866839992,53.9490357600007,53367.07535136 2025-09-24,14:16:26.000,267,10985445,12365,0,1758723385,13000.728294809996,54.068870970004355,53367.040415760006 2025-09-24,14:16:27.000,267,10985513,12405,0,1758723386,13000.714822189992,54.16755879000266,53367.05439 2025-09-24,14:16:28.000,267,10985465,12525,0,1758723387,13000.728294809996,54.28034486999968,53367.05439 2025-09-24,14:16:29.000,267,10985466,12485,0,1758723388,13000.714822189992,54.34378704000119,53367.040415760006 2025-09-24,14:16:30.000,267,10985472,12565,0,1758723389,13000.654195399991,54.414278340002056,53367.06836424 2025-09-24,14:16:31.000,267,10985522,12485,0,1758723390,13000.667668019996,54.49181877000228,53367.019454400004 2025-09-24,14:16:32.000,267,10985539,12445,0,1758723391,13000.667668019996,54.56935920000251,53366.99849304 2025-09-24,14:16:33.000,267,10985507,12725,0,1758723392,13000.654195399991,54.56231007000315,53367.019454400004 2025-09-24,14:16:34.000,267,10985494,12445,0,1758723393,13000.60030492,54.63280137000402,53366.970544560005 2025-09-24,14:16:35.000,267,10985518,12525,0,1758723394,13000.573359679991,54.7173909300036,53367.019454400004 2025-09-24,14:16:36.000,267,10985516,12605,0,1758723395,13000.5194692,54.7526365800004,53367.03342864001 2025-09-24,14:16:37.000,267,10985489,12485,0,1758723396,13000.45884241,54.68919440999889,53367.00548016 2025-09-24,14:16:38.000,267,10985488,12445,0,1758723397,13000.35779776,54.710341800004244,53367.06137712001 2025-09-24,14:16:39.000,267,10985472,12485,0,1758723398,13000.31064358999,54.68919440999889,53367.11028696001 2025-09-24,14:16:40.000,267,10985456,12365,0,1758723399,13000.263489419995,54.57640833000187,53367.11727408 2025-09-24,14:16:41.000,267,10985505,12445,0,1758723400,13000.20959893999,54.470671380004205,53367.15919680001 2025-09-24,14:16:42.000,267,10985503,12725,0,1758723401,13000.22980786999,54.34378704000119,53367.21509376 2025-09-24,14:16:43.000,267,10985497,12445,0,1758723402,13000.25675311,54.16755879000266,53367.25002936001 2025-09-24,14:16:44.000,267,10985497,12445,0,1758723403,13000.324116209995,53.98428141000477,53367.31291344 2025-09-24,14:16:45.000,267,10985471,12325,0,1758723404,13000.43863348,53.81510228999832,53367.39675888001 2025-09-24,14:16:46.000,267,10985463,12445,0,1758723405,13000.546414439996,53.62477578000107,53367.45265584 2025-09-24,14:16:47.000,267,10985490,12445,0,1758723406,13000.647459089996,53.46264579000126,53367.50156568 2025-09-24,14:16:48.000,267,10985492,12445,0,1758723407,13000.782185290002,53.31461406000017,53367.543488400006 2025-09-24,14:16:49.000,267,10985511,12445,0,1758723408,13000.923647800002,53.18068058999779,53367.641308080005 2025-09-24,14:16:50.000,267,10985477,12645,0,1758723409,13001.051637689998,53.096091029998206,53367.74611488 2025-09-24,14:16:51.000,267,10985420,12525,0,1758723410,13001.213309129998,52.983304950001184,53367.81598608 2025-09-24,14:16:52.000,267,10985499,12445,0,1758723411,13001.321090089994,52.933961039998394,53367.94175424 2025-09-24,14:16:53.000,267,10985472,12645,0,1758723412,13001.46928890999,52.90576452000096,53368.03957392001 2025-09-24,14:16:54.000,267,10985473,12325,0,1758723413,13001.57033355999,52.91281365000032,53368.15136784 2025-09-24,14:16:55.000,267,10985478,12205,0,1758723414,13001.69158713999,52.88461713000288,53368.20726480001 2025-09-24,14:16:56.000,267,10985467,12485,0,1758723415,13001.833049649991,52.90576452000096,53368.35399432001 2025-09-24,14:16:57.000,267,10985528,12645,0,1758723416,13001.913885369991,52.95510843000375,53368.42386552001 2025-09-24,14:16:58.000,267,10985457,12285,0,1758723417,13002.048611569997,52.983304950001184,53368.54264656001 2025-09-24,14:16:59.000,267,10985462,12405,0,1758723418,13002.129447289997,53.07494364000013,53368.549633680006 2025-09-24,14:17:00.000,267,10985502,12365,0,1758723419,13002.243964560002,53.08199276999949,53368.626492 2025-09-24,14:17:01.000,267,10985488,12405,0,1758723420,13002.351745519998,53.152484070000355,53368.70335032 2025-09-24,14:17:02.000,267,10985497,12405,0,1758723421,13002.493208029999,53.22297537000122,53368.78020864 2025-09-24,14:17:03.000,267,10985454,12485,0,1758723422,13002.621197919994,53.23707362999994,53368.85007984 2025-09-24,14:17:04.000,267,10985494,12285,0,1758723423,13002.75592412,53.28641754000273,53368.933925280005 2025-09-24,14:17:05.000,267,10985521,12125,0,1758723424,13002.843496149995,53.335761449998245,53369.0107836 2025-09-24,14:17:06.000,267,10985494,12565,0,1758723425,13003.011903899991,53.42035100999783,53369.1155904 2025-09-24,14:17:07.000,267,10985507,12405,0,1758723426,13003.133157479991,53.51198970000405,53369.15751312 2025-09-24,14:17:08.000,267,10985521,12805,0,1758723427,13003.274619989992,53.58248099999764,53369.23437144 2025-09-24,14:17:09.000,267,10985486,12205,0,1758723428,13003.382400950002,53.67411969000386,53369.29725552 2025-09-24,14:17:10.000,267,10985538,12405,0,1758723429,13003.517127149993,53.77280751000217,53369.318216880005 2025-09-24,14:17:11.000,267,10985501,12285,0,1758723430,13003.611435489998,53.90674098000454,53369.436997920006 2025-09-24,14:17:12.000,267,10985536,12485,0,1758723431,13003.665325969989,54.05477270999836,53369.4649464 2025-09-24,14:17:13.000,267,10985490,12485,0,1758723432,13003.732689069999,54.195755310000095,53369.52084336 2025-09-24,14:17:14.000,267,10985504,12445,0,1758723433,13003.759634309994,54.34378704000119,53369.5697532 2025-09-24,14:17:15.000,267,10985484,12485,0,1758723434,13003.76637061999,54.51296616000036,53369.59770168001 2025-09-24,14:17:16.000,267,10985468,12445,0,1758723435,13003.793315859999,54.604604849999305,53369.59071456 2025-09-24,14:17:17.000,267,10985504,12445,0,1758723436,13003.76637061999,54.7173909300036,53369.66058576 2025-09-24,14:17:18.000,267,10985542,12205,0,1758723437,13003.773106929999,54.8654226600047,53369.68853424 2025-09-24,14:17:19.000,267,10985497,12045,0,1758723438,13003.793315859999,55.006405259999156,53369.702508480004 2025-09-24,14:17:20.000,267,10985470,12245,0,1758723439,13003.732689069999,55.13328960000217,53369.79334104001 2025-09-24,14:17:21.000,267,10985522,12485,0,1758723440,13003.752897999999,55.2108300300024,53369.80731528 2025-09-24,14:17:22.000,267,10985568,12365,0,1758723441,13003.725952759989,55.295419590001984,53369.80032816 2025-09-24,14:17:23.000,267,10985517,12405,0,1758723442,13003.759634309994,55.38000915000157,53369.86321224001 2025-09-24,14:17:24.000,267,10985482,12445,0,1758723443,13003.78657954999,55.47869696999987,53369.89814784 2025-09-24,14:17:25.000,267,10985514,12645,0,1758723444,13003.84720633999,55.57033565999882,53369.891160720006 2025-09-24,14:17:26.000,267,10985499,12445,0,1758723445,13003.93477837,55.690170870002476,53369.940070560006 2025-09-24,14:17:27.000,267,10985504,12285,0,1758723446,13003.99540516,55.78180956000142,53369.99596752 2025-09-24,14:17:28.000,267,10985510,12525,0,1758723447,13004.08971349999,55.95803780999995,53370.00994176001 2025-09-24,14:17:29.000,267,10985530,12205,0,1758723448,13004.184021839996,56.08492215000297,53370.03090312001 2025-09-24,14:17:30.000,267,10985512,12285,0,1758723449,13004.278330180001,56.2611504000015,53370.0937872 2025-09-24,14:17:31.000,267,10985542,12525,0,1758723450,13004.406320069997,56.40918213000259,53370.17763264001 2025-09-24,14:17:32.000,267,10985506,12485,0,1758723451,13004.507364719997,56.54311559999769,53370.226542480006 2025-09-24,14:17:33.000,267,10985546,12525,0,1758723452,13004.601673060002,56.677049070000066,53370.254490960004 2025-09-24,14:17:34.000,267,10985484,12525,0,1758723453,13004.716190329993,56.88852297000267,53370.275452320006 2025-09-24,14:17:35.000,267,10985512,12365,0,1758723454,13004.850916529998,57.00130904999969,53370.28243944 2025-09-24,14:17:36.000,267,10985476,12645,0,1758723455,13004.999115349994,57.149340780000784,53370.324362160005 2025-09-24,14:17:37.000,267,10985529,12565,0,1758723456,13005.12710523999,57.24802859999909,53370.38025912 2025-09-24,14:17:38.000,267,10985511,12445,0,1758723457,13005.26856774999,57.41720771999826,53370.46410456001 2025-09-24,14:17:39.000,267,10985510,12725,0,1758723458,13005.423502879996,57.47360076000041,53370.54795 2025-09-24,14:17:40.000,267,10985494,12325,0,1758723459,13005.591910629992,57.558190319999994,53370.58288560001 2025-09-24,14:17:41.000,267,10985506,12525,0,1758723460,13005.740109450002,57.64982900999894,53370.65275680001 2025-09-24,14:17:42.000,267,10985487,12565,0,1758723461,13005.955671369993,57.69212379000237,53370.75057648001 2025-09-24,14:17:43.000,267,10985502,12445,0,1758723462,13006.171233289999,57.769664220002596,53370.79948632001 2025-09-24,14:17:44.000,267,10985498,12445,0,1758723463,13006.35311366,57.840155520003464,53370.90429312 2025-09-24,14:17:45.000,267,10985475,12565,0,1758723464,13006.58888450999,57.903597689997696,53370.897306000006 2025-09-24,14:17:46.000,267,10985519,12845,0,1758723465,13006.831391669992,58.05162941999879,53370.995125680005 2025-09-24,14:17:47.000,267,10985488,12525,0,1758723466,13007.087371449998,58.178513760001806,53371.15582944001 2025-09-24,14:17:48.000,267,10985491,12565,0,1758723467,13007.323142299989,58.38293852999777,53371.22570064001 2025-09-24,14:17:49.000,267,10985511,12645,0,1758723468,13007.558913149995,58.55916678000358,53371.25364912001 2025-09-24,14:17:50.000,267,10985480,12325,0,1758723469,13007.80815661999,58.819984590001695,53371.3165332 2025-09-24,14:17:51.000,267,10985486,12285,0,1758723470,13008.111290569992,59.045556750003016,53371.46326272 2025-09-24,14:17:52.000,267,10985504,12285,0,1758723471,13008.333588799993,59.33457107999857,53371.48422408 2025-09-24,14:17:53.000,267,10985438,12805,0,1758723472,13008.616513819994,59.71522410000034,53371.58903088001 2025-09-24,14:17:54.000,267,10985475,12605,0,1758723473,13008.84554835999,60.06063146999804,53371.69383768 2025-09-24,14:17:55.000,267,10985491,12485,0,1758723474,13009.081319209996,60.448333619999175,53371.77768312001 2025-09-24,14:17:56.000,267,10985534,12285,0,1758723475,13009.330562679992,60.80079012000351,53371.88947704 2025-09-24,14:17:57.000,267,10985481,12445,0,1758723476,13009.525915669998,61.139148360001855,53371.96633536 2025-09-24,14:17:58.000,267,10985481,12445,0,1758723477,13009.741477589989,61.547997900001064,53372.06415504001 2025-09-24,14:17:59.000,267,10985518,12485,0,1758723478,13009.9503032,61.87930701000005,53372.168961840005 2025-09-24,14:18:00.000,267,10985508,12365,0,1758723479,13010.159128809995,62.22471437999775,53372.25280728 2025-09-24,14:18:01.000,267,10985477,12365,0,1758723480,13010.381427039996,62.50667958000122,53372.42049816 2025-09-24,14:18:02.000,267,10985459,12645,0,1758723481,13010.495944310002,62.767497389999335,53372.48338224 2025-09-24,14:18:03.000,267,10985478,12365,0,1758723482,13010.711506229993,63.049462590002804,53372.61613752001 2025-09-24,14:18:04.000,267,10985480,12565,0,1758723483,13010.900122909989,63.28913301000284,53372.72793144 2025-09-24,14:18:05.000,267,10985524,12485,0,1758723484,13011.08200327999,63.48650864999945,53372.82575112 2025-09-24,14:18:06.000,267,10985491,12325,0,1758723485,13011.28409257999,63.634540380000544,53372.993442 2025-09-24,14:18:07.000,267,10985516,12285,0,1758723486,13011.39187354,63.74027732999821,53373.0633132 2025-09-24,14:18:08.000,267,10985477,12725,0,1758723487,13011.587226529991,63.860112540001865,53373.18209424 2025-09-24,14:18:09.000,267,10985525,12405,0,1758723488,13011.708480109992,64.01519340000232,53373.25895256 2025-09-24,14:18:10.000,267,10985509,12365,0,1758723489,13011.876887860002,64.12093034999998,53373.43363056001 2025-09-24,14:18:11.000,267,10985458,12405,0,1758723490,13012.018350369988,64.20551990999957,53373.56638584 2025-09-24,14:18:12.000,267,10985500,12325,0,1758723491,13012.146340259998,64.3112568600045,53373.62228280001 2025-09-24,14:18:13.000,267,10985515,12525,0,1758723492,13012.26085752999,64.40289555000345,53373.727089600005 2025-09-24,14:18:14.000,267,10985503,12765,0,1758723493,13012.355165869994,64.46633771999768,53373.82490928 2025-09-24,14:18:15.000,267,10985507,12525,0,1758723494,13012.436001589995,64.4945342400024,53373.92272896 2025-09-24,14:18:16.000,267,10985446,12325,0,1758723495,13012.53030993,64.53682901999855,53374.03452288001 2025-09-24,14:18:17.000,267,10985467,12525,0,1758723496,13012.597673029995,64.51568163000047,53374.11836832 2025-09-24,14:18:18.000,267,10985511,12525,0,1758723497,13012.61114565,64.5579764100039,53374.20920088 2025-09-24,14:18:19.000,267,10985462,12445,0,1758723498,13012.69198137,64.57912380000198,53374.32099480001 2025-09-24,14:18:20.000,267,10985477,12445,0,1758723499,13012.745871849991,64.53682901999855,53374.36291752 2025-09-24,14:18:21.000,267,10985470,12645,0,1758723500,13012.819971259996,64.51568163000047,53374.45375008 2025-09-24,14:18:22.000,267,10985526,12485,0,1758723501,13012.887334359992,64.48043598000368,53374.54458264 2025-09-24,14:18:23.000,267,10985528,12245,0,1758723502,13012.954697460002,64.48043598000368,53374.6703508 2025-09-24,14:18:24.000,267,10985526,12605,0,1758723503,13012.974906390002,64.4451903299996,53374.72624776001 2025-09-24,14:18:25.000,267,10985486,12485,0,1758723504,13013.028796869992,64.43814120000025,53374.79611896001 2025-09-24,14:18:26.000,267,10985530,12365,0,1758723505,13013.062478419997,64.42404294000153,53374.87297728001 2025-09-24,14:18:27.000,267,10985538,12125,0,1758723506,13013.143314139998,64.4451903299996,53374.93586136 2025-09-24,14:18:28.000,267,10985548,12405,0,1758723507,13013.156786760002,64.50863250000111,53374.970796960006 2025-09-24,14:18:29.000,267,10985501,12645,0,1758723508,13013.230886169993,64.51568163000047,53375.01271968001 2025-09-24,14:18:30.000,267,10985542,12285,0,1758723509,13013.278040339988,64.63551684000413,53375.1245136 2025-09-24,14:18:31.000,267,10985528,12445,0,1758723510,13013.311721889993,64.67781162000028,53375.15944920001 2025-09-24,14:18:32.000,267,10985519,12405,0,1758723511,13013.419502849989,64.74125379000179,53375.22932040001 2025-09-24,14:18:33.000,267,10985492,12445,0,1758723512,13013.493602259994,64.79764683000394,53375.29919160001 2025-09-24,14:18:34.000,267,10985484,12405,0,1758723513,13013.5879106,64.87518726000417,53375.36207568 2025-09-24,14:18:35.000,267,10985531,12485,0,1758723514,13013.62832846,64.91748204000032,53375.41098552 2025-09-24,14:18:36.000,267,10985451,12445,0,1758723515,13013.72263679999,64.9386294299984,53375.473869600006 2025-09-24,14:18:37.000,267,10985522,12365,0,1758723516,13013.85062669,64.92453116999968,53375.51579232001 2025-09-24,14:18:38.000,267,10985500,12445,0,1758723517,13013.958407649996,64.92453116999968,53375.54374080001 2025-09-24,14:18:39.000,267,10985504,12445,0,1758723518,13014.059452299996,64.92453116999968,53375.58566352001 2025-09-24,14:18:40.000,267,10985491,12405,0,1758723519,13014.214387430002,64.91748204000032,53375.7184188 2025-09-24,14:18:41.000,267,10985534,12445,0,1758723520,13014.355849940002,64.96682595000311,53375.72540592 2025-09-24,14:18:42.000,267,10985466,12725,0,1758723521,13014.477103519988,64.98797334000119,53375.7184188 2025-09-24,14:18:43.000,267,10985542,12485,0,1758723522,13014.658983889989,65.10780855000485,53375.73239304001 2025-09-24,14:18:44.000,267,10985478,12525,0,1758723523,13014.874545809995,65.17829984999844,53375.809251360006 2025-09-24,14:18:45.000,267,10985528,12445,0,1758723524,13015.04295355999,65.26993854000466,53375.809251360006 2025-09-24,14:18:46.000,267,10985505,12325,0,1758723525,13015.218097619996,65.3968228800004,53375.81623848 2025-09-24,14:18:47.000,267,10985500,12525,0,1758723526,13015.406714299992,65.48141243999999,53375.90008392001 2025-09-24,14:18:48.000,267,10985485,12365,0,1758723527,13015.534704190002,65.61534591000236,53375.94899376001 2025-09-24,14:18:49.000,267,10985518,12365,0,1758723528,13015.723320869998,65.72108286000002,53376.01187784 2025-09-24,14:18:50.000,267,10985493,12365,0,1758723529,13015.891728619994,65.82681980999769,53376.05380056 2025-09-24,14:18:51.000,267,10985526,12165,0,1758723530,13016.04666375,65.96075328000006,53376.1027104 2025-09-24,14:18:52.000,267,10985550,12205,0,1758723531,13016.18812626,66.07353936000436,53376.08174904 2025-09-24,14:18:53.000,267,10985524,12685,0,1758723532,13016.295907219996,66.18632544000138,53376.1725816 2025-09-24,14:18:54.000,267,10985514,12525,0,1758723533,13016.417160799996,66.32025891000376,53376.144633120006 2025-09-24,14:18:55.000,267,10985500,12605,0,1758723534,13016.538414379997,66.48238890000357,53376.193542960005 2025-09-24,14:18:56.000,267,10985511,12445,0,1758723535,13016.693349510002,66.62337149999803,53376.242452800005 2025-09-24,14:18:57.000,267,10985523,12485,0,1758723536,13016.794394160002,66.72205932000361,53376.2075172 2025-09-24,14:18:58.000,267,10985537,12365,0,1758723537,13016.929120359993,66.84894365999935,53376.25642704001 2025-09-24,14:18:59.000,267,10985512,12645,0,1758723538,13017.084055489999,66.92648408999958,53376.31931112 2025-09-24,14:19:00.000,267,10985465,12565,0,1758723539,13017.212045379994,67.02517190999788,53376.34027248 2025-09-24,14:19:01.000,267,10985507,12245,0,1758723540,13017.353507889995,67.09566320999875,53376.361233840005 2025-09-24,14:19:02.000,267,10985502,12445,0,1758723541,13017.52865195,67.1027123399981,53376.39616944 2025-09-24,14:19:03.000,267,10985562,12285,0,1758723542,13017.697059699996,67.1520562500009,53376.51495048 2025-09-24,14:19:04.000,267,10985507,12285,0,1758723543,13017.858731139997,67.13090886000282,53376.58482168 2025-09-24,14:19:05.000,267,10985526,12765,0,1758723544,13018.006929959993,67.09566320999875,53376.61277016 2025-09-24,14:19:06.000,267,10985496,12445,0,1758723545,13018.155128779988,67.02517190999788,53376.64071864001 2025-09-24,14:19:07.000,267,10985496,12485,0,1758723546,13018.31680021999,66.968778870003,53376.72456408 2025-09-24,14:19:08.000,267,10985529,12445,0,1758723547,13018.51888951999,66.8700910500047,53376.75251256 2025-09-24,14:19:09.000,267,10985508,12365,0,1758723548,13018.68056095999,66.82074714000191,53376.8712936 2025-09-24,14:19:10.000,267,10985541,12525,0,1758723549,13018.842232399991,66.7573049700004,53376.93417768001 2025-09-24,14:19:11.000,267,10985513,12605,0,1758723550,13018.983694909992,66.70796106000489,53377.06693296 2025-09-24,14:19:12.000,267,10985513,12365,0,1758723551,13019.131893730002,66.72910845000297,53377.14379128001 2025-09-24,14:19:13.000,267,10985510,12565,0,1758723552,13019.219465759998,66.70796106000489,53377.21366248 2025-09-24,14:19:14.000,267,10985519,12445,0,1758723553,13019.340719339998,66.68681366999954,53377.23462384 2025-09-24,14:19:15.000,267,10985545,12645,0,1758723554,13019.502390779999,66.6586171500021,53377.34641776 2025-09-24,14:19:16.000,267,10985533,12365,0,1758723555,13019.589962809994,66.65156802000274,53377.40930184001 2025-09-24,14:19:17.000,267,10985486,12245,0,1758723556,13019.72468901,66.63042063000466,53377.430263199996 2025-09-24,14:19:18.000,267,10985505,12125,0,1758723557,13019.81899734999,66.73615758000233,53377.57699272001 2025-09-24,14:19:19.000,267,10985491,12605,0,1758723558,13019.88636045,66.79255062000448,53377.597954079996 2025-09-24,14:19:20.000,267,10985473,12405,0,1758723559,13019.94025092999,66.87714018000406,53377.66782528 2025-09-24,14:19:21.000,267,10985527,12365,0,1758723560,13020.000877719991,66.92648408999958,53377.77263208001 2025-09-24,14:19:22.000,267,10985564,12365,0,1758723561,13019.973932479996,67.09566320999875,53377.79359344001 2025-09-24,14:19:23.000,267,10985546,12605,0,1758723562,13019.953723549996,67.16615450999961,53377.86346464001 2025-09-24,14:19:24.000,267,10985496,12525,0,1758723563,13019.92004199999,67.2507440699992,53377.87743888 2025-09-24,14:19:25.000,267,10985516,12285,0,1758723564,13019.89983306999,67.35648102000414,53377.96128432001 2025-09-24,14:19:26.000,267,10985484,12325,0,1758723565,13019.852678899995,67.47631623000052,53377.989232800006 2025-09-24,14:19:27.000,267,10985516,12405,0,1758723566,13019.7853158,67.57500404999882,53378.05211688 2025-09-24,14:19:28.000,267,10985498,12445,0,1758723567,13019.771843179995,67.69483926000248,53378.12198808 2025-09-24,14:19:29.000,267,10985517,12485,0,1758723568,13019.771843179995,67.79352708000079,53378.135962320004 2025-09-24,14:19:30.000,267,10985504,12445,0,1758723569,13019.74489794,67.91336229000444,53378.19884640001 2025-09-24,14:19:31.000,267,10985526,12485,0,1758723570,13019.751634249995,68.04729575999954,53378.254743360005 2025-09-24,14:19:32.000,267,10985482,12605,0,1758723571,13019.771843179995,68.20942574999935,53378.26173048 2025-09-24,14:19:33.000,267,10985517,12645,0,1758723572,13019.792052109995,68.35745748000045,53378.38051152 2025-09-24,14:19:34.000,267,10985498,12325,0,1758723573,13019.81899734999,68.49139095000282,53378.34557592001 2025-09-24,14:19:35.000,267,10985509,12365,0,1758723574,13019.82573366,68.66761920000135,53378.422434240005 2025-09-24,14:19:36.000,267,10985471,12445,0,1758723575,13019.84594259,68.8579457099986,53378.46435696001 2025-09-24,14:19:37.000,267,10985485,12525,0,1758723576,13019.852678899995,69.01302656999906,53378.52724104 2025-09-24,14:19:38.000,267,10985523,12565,0,1758723577,13019.832469969995,69.18925482000486,53378.5482024 2025-09-24,14:19:39.000,267,10985515,12525,0,1758723578,13019.80552473,69.33023741999932,53378.64602208 2025-09-24,14:19:40.000,267,10985497,12525,0,1758723579,13019.771843179995,69.45007263000298,53378.7228804 2025-09-24,14:19:41.000,267,10985518,12485,0,1758723580,13019.72468901,69.59810436000407,53378.69493192 2025-09-24,14:19:42.000,267,10985496,12485,0,1758723581,13019.65732590999,69.73908695999853,53378.7927516 2025-09-24,14:19:43.000,267,10985506,12285,0,1758723582,13019.55628125999,69.86597130000155,53378.86960992001 2025-09-24,14:19:44.000,267,10985493,12565,0,1758723583,13019.502390779999,70.02810129000136,53378.85563568 2025-09-24,14:19:45.000,267,10985510,12645,0,1758723584,13019.374400889988,70.19728041000053,53378.94646824001 2025-09-24,14:19:46.000,267,10985516,12645,0,1758723585,13019.199256829997,70.27482084000076,53378.925506880005 2025-09-24,14:19:47.000,267,10985522,12405,0,1758723586,13019.010640150002,70.44399995999993,53379.03031368 2025-09-24,14:19:48.000,267,10985532,12245,0,1758723587,13018.76139667999,70.55678604000423,53379.05826216 2025-09-24,14:19:49.000,267,10985500,12525,0,1758723588,13018.56604369,70.65547386000253,53379.14909472 2025-09-24,14:19:50.000,267,10985492,12565,0,1758723589,13018.350481769994,70.71186690000468,53379.163068960006 2025-09-24,14:19:51.000,267,10985503,12525,0,1758723590,13018.107974609993,70.80350559000362,53379.1770432 2025-09-24,14:19:52.000,267,10985487,12285,0,1758723591,13017.845258519992,70.83875124000042,53379.17005608 2025-09-24,14:19:53.000,267,10985530,12285,0,1758723592,13017.562333499991,70.88104602000385,53379.21896592 2025-09-24,14:19:54.000,267,10985486,12645,0,1758723593,13017.272672169995,70.8598986299985,53379.21896592 2025-09-24,14:19:55.000,267,10985516,12685,0,1758723594,13016.989747149993,70.89514428000257,53379.21896592 2025-09-24,14:19:56.000,267,10985543,12365,0,1758723595,13016.700085819997,70.89514428000257,53379.19800456 2025-09-24,14:19:57.000,267,10985486,12445,0,1758723596,13016.423897109991,70.91629167000065,53379.19800456 2025-09-24,14:19:58.000,267,10985536,12525,0,1758723597,13016.18812626,70.9233408,53379.21896592 2025-09-24,14:19:59.000,267,10985485,12605,0,1758723598,13015.891728619994,70.90219341000193,53379.20499168001 2025-09-24,14:20:00.000,267,10985510,12805,0,1758723599,13015.669430389993,70.83875124000042,53379.163068960006 2025-09-24,14:20:01.000,267,10985523,12485,0,1758723600,13015.487550019992,70.83875124000042,53379.11415912001 2025-09-24,14:20:02.000,267,10985469,12205,0,1758723601,13015.325878579992,70.7894073300049,53379.12114624 2025-09-24,14:20:03.000,267,10985502,12565,0,1758723602,13015.17094345,70.75416168000083,53379.07922352 2025-09-24,14:20:04.000,267,10985500,12685,0,1758723603,13014.995799389995,70.69776863999869,53379.12813336 2025-09-24,14:20:05.000,267,10985489,12445,0,1758723604,13014.90149104999,70.6131790799991,53379.05826216 2025-09-24,14:20:06.000,267,10985507,12805,0,1758723605,13014.82739164,70.55678604000423,53379.05127504 2025-09-24,14:20:07.000,267,10985536,12205,0,1758723606,13014.78697378,70.42990170000121,53379.03730080001 2025-09-24,14:20:08.000,267,10985514,12605,0,1758723607,13014.80044639999,70.31006649000483,53378.995378080006 2025-09-24,14:20:09.000,267,10985532,12605,0,1758723608,13014.8678095,70.26072258000204,53378.98839096001 2025-09-24,14:20:10.000,267,10985536,12645,0,1758723609,13014.98232676999,70.19728041000053,53378.98140384 2025-09-24,14:20:11.000,267,10985561,12365,0,1758723610,13015.09010773,70.15498563000438,53379.02332656 2025-09-24,14:20:12.000,267,10985503,12605,0,1758723611,13015.258515479996,70.1197399800003,53378.95345536 2025-09-24,14:20:13.000,267,10985538,12365,0,1758723612,13015.460604779997,70.09859259000223,53379.00935232 2025-09-24,14:20:14.000,267,10985530,12525,0,1758723613,13015.682903009998,70.1197399800003,53379.01633944001 2025-09-24,14:20:15.000,267,10985525,12565,0,1758723614,13015.945619099999,70.09859259000223,53379.05127504 2025-09-24,14:20:16.000,267,10985543,12965,0,1758723615,13016.26222566999,70.09154346000287,53379.03730080001 2025-09-24,14:20:17.000,267,10985514,12445,0,1758723616,13016.565359619992,70.19728041000053,53379.10018488 2025-09-24,14:20:18.000,267,10985552,12525,0,1758723617,13016.956065599989,70.19728041000053,53379.19101744 2025-09-24,14:20:19.000,267,10985551,12645,0,1758723618,13017.28614479,70.19728041000053,53379.27486288 2025-09-24,14:20:20.000,267,10985531,12565,0,1758723619,13017.656641839996,70.23957519000396,53379.309798480004 2025-09-24,14:20:21.000,267,10985532,12645,0,1758723620,13018.033875200003,70.23957519000396,53379.40761816 2025-09-24,14:20:22.000,267,10985522,12685,0,1758723621,13018.42458118,70.20432953999989,53379.44954088001 2025-09-24,14:20:23.000,267,10985561,12405,0,1758723622,13018.835496089996,70.1690838900031,53379.596270400005 2025-09-24,14:20:24.000,267,10985489,12405,0,1758723623,13019.253147310003,70.1197399800003,53379.694090080004 2025-09-24,14:20:25.000,267,10985547,12645,0,1758723624,13019.650589599994,70.04924867999944,53379.75697416001 2025-09-24,14:20:26.000,267,10985514,12445,0,1758723625,13020.061504509991,69.97170824999921,53379.87575520001 2025-09-24,14:20:27.000,267,10985541,12405,0,1758723626,13020.465683109993,69.83777478000411,53380.03645896 2025-09-24,14:20:28.000,267,10985540,12605,0,1758723627,13020.84291647,69.70384131000174,53380.14126576001 2025-09-24,14:20:29.000,267,10985501,12365,0,1758723628,13021.19994089999,69.59810436000407,53380.23908544001 2025-09-24,14:20:30.000,267,10985539,12485,0,1758723629,13021.489602230002,69.47826915000041,53380.364853600004 2025-09-24,14:20:31.000,267,10985537,12485,0,1758723630,13021.779263559998,69.2526969899991,53380.51158312 2025-09-24,14:20:32.000,267,10985511,12405,0,1758723631,13022.05545226999,69.07646874000056,53380.63735128 2025-09-24,14:20:33.000,267,10985539,12605,0,1758723632,13022.24406895,68.8579457099986,53380.7491452 2025-09-24,14:20:34.000,267,10985527,12445,0,1758723633,13022.42594932,68.59712790000049,53380.83299064001 2025-09-24,14:20:35.000,267,10985523,12245,0,1758723634,13022.614565999997,68.36450660999981,53381.007668640006 2025-09-24,14:20:36.000,267,10985554,12565,0,1758723635,13022.722346959992,68.14598357999785,53381.09151408 2025-09-24,14:20:37.000,267,10985553,12565,0,1758723636,13022.742555889992,67.91336229000444,53381.203308000004 2025-09-24,14:20:38.000,267,10985558,12405,0,1758723637,13022.756028509997,67.63844622000033,53381.32907616 2025-09-24,14:20:39.000,267,10985547,12325,0,1758723638,13022.681929099992,67.38467754000158,53381.41292160001 2025-09-24,14:20:40.000,267,10985498,12605,0,1758723639,13022.587620760001,67.14500712000154,53381.41990872 2025-09-24,14:20:41.000,267,10985507,12285,0,1758723640,13022.42594932,66.98287713000173,53381.489779920004 2025-09-24,14:20:42.000,267,10985518,12285,0,1758723641,13022.271014189995,66.76435409999976,53381.559651120006 2025-09-24,14:20:43.000,267,10985530,12565,0,1758723642,13022.04197965,66.60927323999931,53381.59458672 2025-09-24,14:20:44.000,267,10985548,12325,0,1758723643,13021.745582009993,66.51763455000037,53381.65048368001 2025-09-24,14:20:45.000,267,10985504,12205,0,1758723644,13021.428975440002,66.36960281999927,53381.68541928 2025-09-24,14:20:46.000,267,10985543,12445,0,1758723645,13021.11910517999,66.27091500000097,53381.65048368001 2025-09-24,14:20:47.000,267,10985491,12365,0,1758723646,13020.75534443999,66.1017358800018,53381.68541928 2025-09-24,14:20:48.000,267,10985555,12325,0,1758723647,13020.378111079997,65.91140937000455,53381.657470800004 2025-09-24,14:20:49.000,267,10985514,12405,0,1758723648,13020.041295579991,65.7069846000013,53381.63650944 2025-09-24,14:20:50.000,267,10985558,12205,0,1758723649,13019.71795269999,65.46026505000191,53381.6225352 2025-09-24,14:20:51.000,267,10985530,12365,0,1758723650,13019.441763989998,65.15715246000036,53381.67144504001 2025-09-24,14:20:52.000,267,10985540,12645,0,1758723651,13019.232938380002,64.81174509000266,53381.608560960005 2025-09-24,14:20:53.000,267,10985505,12325,0,1758723652,13019.044321699992,64.46633771999768,53381.60157384001 2025-09-24,14:20:54.000,267,10985507,12365,0,1758723653,13018.896122879996,64.07158644000447,53381.55266400001 2025-09-24,14:20:55.000,267,10985565,12285,0,1758723654,13018.801814539991,63.66273689999798,53381.61554808 2025-09-24,14:20:56.000,267,10985536,12685,0,1758723655,13018.70076988999,63.26093648999813,53381.5875996 2025-09-24,14:20:57.000,267,10985559,12485,0,1758723656,13018.58625262,62.84503781999956,53381.56663824 2025-09-24,14:20:58.000,267,10985573,12325,0,1758723657,13018.572779999995,62.55602349000401,53381.55266400001 2025-09-24,14:20:59.000,267,10985513,12525,0,1758723658,13018.532362139995,62.2458617700031,53381.559651120006 2025-09-24,14:21:00.000,267,10985521,12525,0,1758723659,13018.512153209995,61.98504395999771,53381.55266400001 2025-09-24,14:21:01.000,267,10985550,12565,0,1758723660,13018.491944279995,61.766520930003026,53381.54567688 2025-09-24,14:21:02.000,267,10985543,12645,0,1758723661,13018.51888951999,61.63963659000001,53381.538689760004 2025-09-24,14:21:03.000,267,10985523,12605,0,1758723662,13018.46499904,61.56914528999914,53381.57362536 2025-09-24,14:21:04.000,267,10985556,12365,0,1758723663,13018.47847165999,61.533899640002346,53381.57362536 2025-09-24,14:21:05.000,267,10985554,12445,0,1758723664,13018.47847165999,61.50570312000491,53381.538689760004 2025-09-24,14:21:06.000,267,10985529,12485,0,1758723665,13018.451526419994,61.51275225000427,53381.55266400001 2025-09-24,14:21:07.000,267,10985519,12565,0,1758723666,13018.49868058999,61.51275225000427,53381.58061248001 2025-09-24,14:21:08.000,267,10985514,12605,0,1758723667,13018.532362139995,61.51980138000363,53381.510741280006 2025-09-24,14:21:09.000,267,10985505,12445,0,1758723668,13018.613197859995,61.4775066000002,53381.52471552 2025-09-24,14:21:10.000,267,10985528,12325,0,1758723669,13018.781605609991,61.42816269000468,53381.48279280001 2025-09-24,14:21:11.000,267,10985507,12525,0,1758723670,13018.936540739996,61.34357312999782,53381.46183144001 2025-09-24,14:21:12.000,267,10985546,12565,0,1758723671,13019.185784209993,61.188492270004645,53381.50375416001 2025-09-24,14:21:13.000,267,10985557,12445,0,1758723672,13019.428291369994,60.9840675000014,53381.45484432 2025-09-24,14:21:14.000,267,10985530,12205,0,1758723673,13019.711216389995,60.76554446999944,53381.46183144001 2025-09-24,14:21:15.000,267,10985522,12285,0,1758723674,13020.054768199996,60.48357927000325,53381.489779920004 2025-09-24,14:21:16.000,267,10985571,12405,0,1758723675,13020.425265249993,60.16636842000298,53381.48279280001 2025-09-24,14:21:17.000,267,10985523,12405,0,1758723676,13020.768817059994,59.92669800000294,53381.52471552 2025-09-24,14:21:18.000,267,10985566,12405,0,1758723677,13021.11910517999,59.60243802000332,53381.5875996 2025-09-24,14:21:19.000,267,10985561,12605,0,1758723678,13021.428975440002,59.271128910004336,53381.6225352 2025-09-24,14:21:20.000,267,10985573,12285,0,1758723679,13021.732109389988,59.03850762000366,53381.678432160006 2025-09-24,14:21:21.000,267,10985522,12405,0,1758723680,13022.028507029994,58.763591549999546,53381.79022608 2025-09-24,14:21:22.000,267,10985550,12325,0,1758723681,13022.27775049999,58.56621591000294,53381.80420032 2025-09-24,14:21:23.000,267,10985535,12485,0,1758723682,13022.439421939991,58.34769288000098,53381.88105864 2025-09-24,14:21:24.000,267,10985514,12645,0,1758723683,13022.614565999997,58.178513760001806,53381.90900712 2025-09-24,14:21:25.000,267,10985501,12245,0,1758723684,13022.789710060002,58.12212071999966,53381.992852560004 2025-09-24,14:21:26.000,267,10985577,12405,0,1758723685,13022.863809469993,57.97408898999856,53382.02080104 2025-09-24,14:21:27.000,267,10985552,12485,0,1758723686,13022.863809469993,57.88949942999898,53382.04874952 2025-09-24,14:21:28.000,267,10985550,12565,0,1758723687,13022.904227329993,57.840155520003464,53382.10464648001 2025-09-24,14:21:29.000,267,10985516,12205,0,1758723688,13022.836864229997,57.790811610000674,53382.09067224 2025-09-24,14:21:30.000,267,10985493,12525,0,1758723689,13022.729083270002,57.776713350001955,53382.10464648001 2025-09-24,14:21:31.000,267,10985566,12605,0,1758723690,13022.641511239992,57.76261509000324,53382.12560784 2025-09-24,14:21:32.000,267,10985544,12245,0,1758723691,13022.513521349996,57.81195899999875,53382.05573664001 2025-09-24,14:21:33.000,267,10985554,12325,0,1758723692,13022.29795942999,57.85425378000218,53382.04874952 2025-09-24,14:21:34.000,267,10985522,12485,0,1758723693,13022.04197965,57.88949942999898,53381.9718912 2025-09-24,14:21:35.000,267,10985530,12565,0,1758723694,13021.819681419998,57.93179421000241,53381.93695560001 2025-09-24,14:21:36.000,267,10985518,12525,0,1758723695,13021.530020090002,58.002285510003276,53381.81817456001 2025-09-24,14:21:37.000,267,10985503,12885,0,1758723696,13021.267304,58.065727680004784,53381.74131624 2025-09-24,14:21:38.000,267,10985521,12245,0,1758723697,13020.95743373999,58.03753116000007,53381.68541928 2025-09-24,14:21:39.000,267,10985485,12445,0,1758723698,13020.661036099998,57.98113811999792,53381.608560960005 2025-09-24,14:21:40.000,267,10985506,12645,0,1758723699,13020.263593809992,57.89654855999834,53381.48279280001 2025-09-24,14:21:41.000,267,10985500,12325,0,1758723700,13019.94698724,57.776713350001955,53381.41990872 2025-09-24,14:21:42.000,267,10985531,12565,0,1758723701,13019.589962809994,57.57228857999871,53381.24523072001 2025-09-24,14:21:43.000,267,10985518,12725,0,1758723702,13019.239674689998,57.374912940002105,53381.203308000004 2025-09-24,14:21:44.000,267,10985537,12485,0,1758723703,13018.875913949996,57.099996869997995,53381.08452696 2025-09-24,14:21:45.000,267,10985538,12565,0,1758723704,13018.53909844999,56.77573688999837,53380.93081032001 2025-09-24,14:21:46.000,267,10985575,12365,0,1758723705,13018.235964499989,56.44442777999939,53380.888887600006 2025-09-24,14:21:47.000,267,10985526,12445,0,1758723706,13017.885676379992,56.07787302000361,53380.7491452 2025-09-24,14:21:48.000,267,10985557,12565,0,1758723707,13017.555597189996,55.73951477999799,53380.72818384 2025-09-24,14:21:49.000,267,10985510,12325,0,1758723708,13017.191836449994,55.40115653999965,53380.58844144 2025-09-24,14:21:50.000,267,10985513,12445,0,1758723709,13016.902175119998,55.069847430000664,53380.51857024 2025-09-24,14:21:51.000,267,10985541,12245,0,1758723710,13016.599041169997,54.81607875000191,53380.44171192 2025-09-24,14:21:52.000,267,10985501,12365,0,1758723711,13016.295907219996,54.56935920000251,53380.25305968 2025-09-24,14:21:53.000,267,10985510,12205,0,1758723712,13016.053400059995,54.30854139000439,53380.2251112 2025-09-24,14:21:54.000,267,10985501,12525,0,1758723713,13015.797420279989,54.139362269997946,53380.07139456001 2025-09-24,14:21:55.000,267,10985517,12485,0,1758723714,13015.588594669993,53.99133054000413,53379.92466504001 2025-09-24,14:21:56.000,267,10985483,12445,0,1758723715,13015.453868470002,53.87149533000047,53379.86876808 2025-09-24,14:21:57.000,267,10985512,12525,0,1758723716,13015.312405960001,53.75166012000409,53379.7709484 2025-09-24,14:21:58.000,267,10985494,12565,0,1758723717,13015.17094345,53.72346359999938,53379.666141600006 2025-09-24,14:21:59.000,267,10985512,12725,0,1758723718,13015.10358034999,53.74461099000473,53379.57530904 2025-09-24,14:22:00.000,267,10985492,12525,0,1758723719,13015.00927201,53.793954900000244,53379.44954088001 2025-09-24,14:22:01.000,267,10985541,12485,0,1758723720,13014.92843629,53.88559358999919,53379.34473408 2025-09-24,14:22:02.000,267,10985517,12485,0,1758723721,13014.84760057,54.04067444999964,53379.20499168001 2025-09-24,14:22:03.000,267,10985526,12325,0,1758723722,13014.753292229994,54.28739399999904,53379.0722364 2025-09-24,14:22:04.000,267,10985557,12605,0,1758723723,13014.611829719994,54.61870310999802,53378.95345536 2025-09-24,14:22:05.000,267,10985516,12405,0,1758723724,13014.436685659988,55.006405259999156,53378.79973872001 2025-09-24,14:22:06.000,267,10985554,12405,0,1758723725,13014.214387430002,55.513942620003945,53378.71589328 2025-09-24,14:22:07.000,267,10985581,12565,0,1758723726,13013.958407649996,56.07787302000361,53378.51326680001 2025-09-24,14:22:08.000,267,10985532,12445,0,1758723727,13013.68221893999,56.71229472000414,53378.46435696001 2025-09-24,14:22:09.000,267,10985521,12405,0,1758723728,13013.412766539994,57.39606033000018,53378.28967896 2025-09-24,14:22:10.000,267,10985537,12965,0,1758723729,13013.082687349997,57.98113811999792,53378.18487216 2025-09-24,14:22:11.000,267,10985512,12525,0,1758723730,13012.75260816,58.52392112999951,53378.01019416001 2025-09-24,14:22:12.000,267,10985497,12525,0,1758723731,13012.42252896999,58.98211458000151,53377.86346464001 2025-09-24,14:22:13.000,267,10985548,12205,0,1758723732,13012.126131329998,59.34866934000456,53377.77263208001 2025-09-24,14:22:14.000,267,10985488,12365,0,1758723733,13011.883624169997,59.61653628000204,53377.6398768 2025-09-24,14:22:15.000,267,10985520,12325,0,1758723734,13011.607435459991,59.75046975000441,53377.535070000005 2025-09-24,14:22:16.000,267,10985510,12565,0,1758723735,13011.40534615999,59.82801018000464,53377.416288960005 2025-09-24,14:22:17.000,267,10985522,12685,0,1758723736,13011.236938409995,59.77161714000249,53377.3254564 2025-09-24,14:22:18.000,267,10985514,12365,0,1758723737,13011.088739589999,59.630634540000756,53377.16475264 2025-09-24,14:22:19.000,267,10985514,12485,0,1758723738,13010.920331839989,59.510799330004374,53377.080907200005 2025-09-24,14:22:20.000,267,10985507,12245,0,1758723739,13010.724978849998,59.30637456000113,53376.94815192 2025-09-24,14:22:21.000,267,10985500,12565,0,1758723740,13010.536362170002,59.1653919599994,53376.8712936 2025-09-24,14:22:22.000,267,10985528,12405,0,1758723741,13010.33427287,59.03850762000366,53376.80840952001 2025-09-24,14:22:23.000,267,10985543,12485,0,1758723742,13010.098502019995,58.98916371000087,53376.67565424 2025-09-24,14:22:24.000,267,10985480,12285,0,1758723743,13009.84252223999,59.08785152999917,53376.54988608001 2025-09-24,14:22:25.000,267,10985502,12205,0,1758723744,13009.606751389998,59.235883260000264,53376.410143680005 2025-09-24,14:22:26.000,267,10985510,12285,0,1758723745,13009.323826369997,59.43325890000415,53376.361233840005 2025-09-24,14:22:27.000,267,10985532,12485,0,1758723746,13009.03416504,59.74342061999778,53376.16559448001 2025-09-24,14:22:28.000,267,10985514,12525,0,1758723747,13008.79165788,60.06768060000468,53375.99790360001 2025-09-24,14:22:29.000,267,10985482,12365,0,1758723748,13008.528941789998,60.38489144999767,53375.81623848 2025-09-24,14:22:30.000,267,10985526,12405,0,1758723749,13008.225807839997,60.69505316999857,53375.690470320005 2025-09-24,14:22:31.000,267,10985531,12445,0,1758723750,13007.969828059991,60.955870980003965,53375.5088052 2025-09-24,14:22:32.000,267,10985516,12445,0,1758723751,13007.68690303999,61.16029574999993,53375.355088560005 2025-09-24,14:22:33.000,267,10985491,12285,0,1758723752,13007.397241709994,61.21668879000208,53375.138487840006 2025-09-24,14:22:34.000,267,10985487,12285,0,1758723753,13007.107580379998,61.29422922000231,53374.99175832001 2025-09-24,14:22:35.000,267,10985524,12325,0,1758723754,13006.871809529992,61.21668879000208,53374.84502880001 2025-09-24,14:22:36.000,267,10985520,12365,0,1758723755,13006.49457617,61.10390270999778,53374.614453840004 2025-09-24,14:22:37.000,267,10985550,12405,0,1758723756,13006.110606499999,60.913576200000534,53374.36990464001 2025-09-24,14:22:38.000,267,10985523,12365,0,1758723757,13005.706427899997,60.69505316999857,53374.20920088 2025-09-24,14:22:39.000,267,10985545,12645,0,1758723758,13005.241622509995,60.37784231999831,53374.02054864 2025-09-24,14:22:40.000,267,10985544,12365,0,1758723759,13004.709454019998,60.10997538000083,53373.8318964 2025-09-24,14:22:41.000,267,10985503,12485,0,1758723760,13004.15034028999,59.75751888000377,53373.54542448 2025-09-24,14:22:42.000,267,10985536,12405,0,1758723761,13003.544072389988,59.510799330004374,53373.3777336 2025-09-24,14:22:43.000,267,10985493,12605,0,1758723762,13002.85696877,59.228834130000905,53373.1331844 2025-09-24,14:22:44.000,267,10985489,12445,0,1758723763,13002.169865149997,59.03850762000366,53372.888635200005 2025-09-24,14:22:45.000,267,10985533,12485,0,1758723764,13001.47602522,58.79883720000362,53372.66504736001 2025-09-24,14:22:46.000,267,10985516,12445,0,1758723765,13000.741767430001,58.6719528600006,53372.37158832 2025-09-24,14:22:47.000,267,10985528,12285,0,1758723766,13000.054663809999,58.50982287000079,53372.14800048 2025-09-24,14:22:48.000,267,10985496,12565,0,1758723767,12999.374296499991,58.418184180001845,53371.86152856 2025-09-24,14:22:49.000,267,10985475,12485,0,1758723768,12998.855600629999,58.34769288000098,53371.616979360006 2025-09-24,14:22:50.000,267,10985511,12685,0,1758723769,12998.343641070001,58.30539810000482,53371.37243016001 2025-09-24,14:22:51.000,267,10985496,12645,0,1758723770,12997.925989849995,58.33359462000226,53371.071984 2025-09-24,14:22:52.000,267,10985558,12285,0,1758723771,12997.595910659998,58.368840269999055,53370.77153784001 2025-09-24,14:22:53.000,267,10985537,12445,0,1758723772,12997.380348739993,58.38293852999777,53370.6178212 2025-09-24,14:22:54.000,267,10985477,12485,0,1758723773,12997.205204680002,58.50982287000079,53370.35231064 2025-09-24,14:22:55.000,267,10985513,12205,0,1758723774,12997.110896339997,58.61555981999845,53370.058851600006 2025-09-24,14:22:56.000,267,10985462,12445,0,1758723775,12997.110896339997,58.79178807000426,53369.83526376 2025-09-24,14:22:57.000,267,10985502,12605,0,1758723776,12997.124368960001,59.03850762000366,53369.63263728 2025-09-24,14:22:58.000,267,10985533,12365,0,1758723777,12997.151314199997,59.25703064999834,53369.416036560004 2025-09-24,14:22:59.000,267,10985507,12525,0,1758723778,12997.218677299992,59.60948715000268,53369.150526000005 2025-09-24,14:23:00.000,267,10985483,12125,0,1758723779,12997.286040400002,59.912599740004225,53368.94789952 2025-09-24,14:23:01.000,267,10985482,12525,0,1758723780,12997.319721949993,60.265056240001286,53368.717324560006 2025-09-24,14:23:02.000,267,10985489,12645,0,1758723781,12997.279304089992,60.624561869997706,53368.598543520005 2025-09-24,14:23:03.000,267,10985463,12685,0,1758723782,12997.225413610002,60.94177271999797,53368.37495568001 2025-09-24,14:23:04.000,267,10985507,12525,0,1758723783,12997.131105269997,61.258983569998236,53368.27014888 2025-09-24,14:23:05.000,267,10985511,12685,0,1758723784,12997.003115380001,61.533899640002346,53368.10944512 2025-09-24,14:23:06.000,267,10985487,12445,0,1758723785,12996.848180249995,61.759471800003666,53368.01162544 2025-09-24,14:23:07.000,267,10985502,12405,0,1758723786,12996.67303618999,61.999142220003705,53367.84393456 2025-09-24,14:23:08.000,267,10985487,12405,0,1758723787,12996.49115581999,62.189468730000954,53367.73214064001 2025-09-24,14:23:09.000,267,10985452,12445,0,1758723788,12996.309275449988,62.32340220000333,53367.641308080005 2025-09-24,14:23:10.000,267,10985489,12165,0,1758723789,12996.134131389997,62.45028653999907,53367.48060432 2025-09-24,14:23:11.000,267,10985520,12565,0,1758723790,12995.884887920001,62.60536739999952,53367.50156568 2025-09-24,14:23:12.000,267,10985510,12445,0,1758723791,12995.689534929996,62.7393008700019,53367.34086192 2025-09-24,14:23:13.000,267,10985562,12285,0,1758723792,12995.406609909995,62.83093956000084,53367.187145280004 2025-09-24,14:23:14.000,267,10985503,12405,0,1758723793,12995.164102749994,63.01421693999873,53367.07535136 2025-09-24,14:23:15.000,267,10985482,12485,0,1758723794,12994.887914040002,63.211592580002616,53367.00548016 2025-09-24,14:23:16.000,267,10985512,12685,0,1758723795,12994.578043779991,63.42306647999794,53366.94259608001 2025-09-24,14:23:17.000,267,10985501,12485,0,1758723796,12994.21428303999,63.66273689999798,53366.802853680005 2025-09-24,14:23:18.000,267,10985515,12285,0,1758723797,12993.823577059993,63.909456450004654,53366.69105976 2025-09-24,14:23:19.000,267,10985508,12205,0,1758723798,12993.432871079996,64.25486382000236,53366.60721432001 2025-09-24,14:23:20.000,267,10985513,12245,0,1758723799,12993.01521985999,64.50863250000111,53366.48843328001 2025-09-24,14:23:21.000,267,10985491,12405,0,1758723800,12992.644722809993,64.85403986999881,53366.39760072 2025-09-24,14:23:22.000,267,10985474,12605,0,1758723801,12992.267489450001,65.17125071999908,53366.299781040005 2025-09-24,14:23:23.000,267,10985495,12285,0,1758723802,12991.950882879995,65.48141243999999,53366.16003864 2025-09-24,14:23:24.000,267,10985469,12205,0,1758723803,12991.65448523999,65.81272154999897,53366.146064399996 2025-09-24,14:23:25.000,267,10985493,12605,0,1758723804,12991.438923319998,66.06649022999773,53366.00632200001 2025-09-24,14:23:26.000,267,10985504,12405,0,1758723805,12991.290724500002,66.33435717000248,53365.93645080001 2025-09-24,14:23:27.000,267,10985534,12445,0,1758723806,12991.196416159997,66.64451889000338,53365.82465688 2025-09-24,14:23:28.000,267,10985461,12485,0,1758723807,12991.209888780002,66.85599278999871,53365.77574704 2025-09-24,14:23:29.000,267,10985483,12645,0,1758723808,12991.250306640002,67.07451582000067,53365.677927360004 2025-09-24,14:23:30.000,267,10985479,12325,0,1758723809,12991.324406049993,67.22254755000176,53365.629017520005 2025-09-24,14:23:31.000,267,10985513,12645,0,1758723810,12991.459132249998,67.3635301500035,53365.5870948 2025-09-24,14:23:32.000,267,10985486,12645,0,1758723811,12991.553440589989,67.52566014000331,53365.55215920001 2025-09-24,14:23:33.000,267,10985462,12645,0,1758723812,12991.688166789994,67.62434796000161,53365.510236480004 2025-09-24,14:23:34.000,267,10985475,12525,0,1758723813,12991.87678346999,67.71598665000056,53365.48228800001 2025-09-24,14:23:35.000,267,10985494,12405,0,1758723814,12991.97782811999,67.81467446999886,53365.49626224 2025-09-24,14:23:36.000,267,10985496,12405,0,1758723815,12992.058663839991,67.90631315999781,53365.531197840006 2025-09-24,14:23:37.000,267,10985493,12565,0,1758723816,12992.146235870001,67.9556570700006,53365.55914632 2025-09-24,14:23:38.000,267,10985446,12525,0,1758723817,12992.132763249996,67.99795185000403,53365.580107680005 2025-09-24,14:23:39.000,267,10985543,12285,0,1758723818,12992.112554319996,68.02614837000147,53365.62203040001 2025-09-24,14:23:40.000,267,10985515,12445,0,1758723819,12992.132763249996,68.06139401999826,53365.642991759996 2025-09-24,14:23:41.000,267,10985510,12445,0,1758723820,12992.051927529996,68.07549228000426,53365.68491448 2025-09-24,14:23:42.000,267,10985530,12445,0,1758723821,12992.011509669996,68.09663967000233,53365.78273416 2025-09-24,14:23:43.000,267,10985516,12285,0,1758723822,12991.97782811999,68.07549228000426,53365.831644 2025-09-24,14:23:44.000,267,10985510,12485,0,1758723823,12991.890256089995,68.04024663000018,53365.89452808 2025-09-24,14:23:45.000,267,10985521,12565,0,1758723824,12991.83636560999,68.04024663000018,53366.00632200001 2025-09-24,14:23:46.000,267,10985515,12405,0,1758723825,12991.81615667999,67.99795185000403,53366.10414168001 2025-09-24,14:23:47.000,267,10985459,12525,0,1758723826,12991.789211439995,67.94155881000188,53366.16003864 2025-09-24,14:23:48.000,267,10985499,12285,0,1758723827,12991.88351978,67.87106751000101,53366.27881968 2025-09-24,14:23:49.000,267,10985469,12525,0,1758723828,12991.95761918999,67.744183169998,53366.32074240001 2025-09-24,14:23:50.000,267,10985525,12285,0,1758723829,12992.10581801,67.63844622000033,53366.41157496001 2025-09-24,14:23:51.000,267,10985509,12285,0,1758723830,12992.240544209992,67.51156188000459,53366.481446159996 2025-09-24,14:23:52.000,267,10985528,12645,0,1758723831,12992.442633509992,67.38467754000158,53366.62817568001 2025-09-24,14:23:53.000,267,10985503,12205,0,1758723832,12992.671668049989,67.23664581000048,53366.69804688001 2025-09-24,14:23:54.000,267,10985501,12445,0,1758723833,12992.89396627999,67.17320363999897,53366.84477640001 2025-09-24,14:23:55.000,267,10985489,12325,0,1758723834,12993.129737129995,67.06746669000131,53366.92862184 2025-09-24,14:23:56.000,267,10985476,12605,0,1758723835,12993.399189529991,67.01812277999852,53367.01246728001 2025-09-24,14:23:57.000,267,10985489,12325,0,1758723836,12993.574333589997,66.93353321999894,53367.1242612 2025-09-24,14:23:58.000,267,10985503,12325,0,1758723837,12993.769686580003,66.91238583000086,53367.21509376 2025-09-24,14:23:59.000,267,10985540,12565,0,1758723838,12993.911149089989,66.98287713000173,53367.257016480005 2025-09-24,14:24:00.000,267,10985523,12565,0,1758723839,12994.07282052999,67.06746669000131,53367.38977176 2025-09-24,14:24:01.000,267,10985477,12605,0,1758723840,12994.20081042,67.13795799000218,53367.44566872001 2025-09-24,14:24:02.000,267,10985539,12605,0,1758723841,12994.31532768999,67.29303885000263,53367.58541112001 2025-09-24,14:24:03.000,267,10985468,12485,0,1758723842,12994.369218169995,67.42697231999773,53367.62034672 2025-09-24,14:24:04.000,267,10985446,12645,0,1758723843,12994.409636029995,67.54680753000139,53367.690217920004 2025-09-24,14:24:05.000,267,10985487,12605,0,1758723844,12994.41637233999,67.65959360999841,53367.78105048001 2025-09-24,14:24:06.000,267,10985500,12285,0,1758723845,12994.429844959996,67.79352708000079,53367.8928444 2025-09-24,14:24:07.000,267,10985498,12525,0,1758723846,12994.43658126999,67.90631315999781,53367.98367696 2025-09-24,14:24:08.000,267,10985505,12405,0,1758723847,12994.429844959996,67.97680445999868,53368.07450952 2025-09-24,14:24:09.000,267,10985485,12565,0,1758723848,12994.50394437,68.0190992400021,53368.18630344001 2025-09-24,14:24:10.000,267,10985539,12445,0,1758723849,12994.510680679996,68.06139401999826,53368.242200400004 2025-09-24,14:24:11.000,267,10985490,12365,0,1758723850,12994.618461639991,68.02614837000147,53368.36796856 2025-09-24,14:24:12.000,267,10985534,12365,0,1758723851,12994.759924149992,68.00500098000339,53368.45181400001 2025-09-24,14:24:13.000,267,10985480,12485,0,1758723852,12994.962013449993,67.96975532999932,53368.51469808 2025-09-24,14:24:14.000,267,10985495,12805,0,1758723853,12995.258411089999,67.87811664000037,53368.626492 2025-09-24,14:24:15.000,267,10985513,12365,0,1758723854,12995.61543551999,67.81467446999886,53368.745273040004 2025-09-24,14:24:16.000,267,10985499,12325,0,1758723855,12996.019614119992,67.7089375200012,53368.8710412 2025-09-24,14:24:17.000,267,10985495,12405,0,1758723856,12996.51136474999,67.62434796000161,53368.98982224 2025-09-24,14:24:18.000,267,10985467,12605,0,1758723857,12997.057005859991,67.53270927000267,53369.15751312 2025-09-24,14:24:19.000,267,10985442,12485,0,1758723858,12997.609383279989,67.42697231999773,53369.325204 2025-09-24,14:24:20.000,267,10985468,12565,0,1758723859,12998.276277969991,67.37762841000222,53369.47892064001 2025-09-24,14:24:21.000,267,10985494,12405,0,1758723860,12998.943172659994,67.27894059000391,53369.68853424 2025-09-24,14:24:22.000,267,10985511,12285,0,1758723861,12999.562913180001,67.2507440699992,53369.84225088001 2025-09-24,14:24:23.000,267,10985527,12525,0,1758723862,13000.263489419995,67.19435103000433,53370.07282584 2025-09-24,14:24:24.000,267,10985518,12485,0,1758723863,13000.984274590002,67.12385973000346,53370.36628488001 2025-09-24,14:24:25.000,267,10985484,12405,0,1758723864,13001.644432969995,67.08861407999939,53370.55493712001 2025-09-24,14:24:26.000,267,10985469,12845,0,1758723865,13002.378690759993,67.07451582000067,53370.82044768001 2025-09-24,14:24:27.000,267,10985498,12485,0,1758723866,13003.05905807,67.03927017000387,53371.05800976001 2025-09-24,14:24:28.000,267,10985502,12565,0,1758723867,13003.779843239994,66.97582800000237,53371.33749456 2025-09-24,14:24:29.000,267,10985561,12565,0,1758723868,13004.440001620002,66.94763147999765,53371.6309536 2025-09-24,14:24:30.000,267,10985512,12645,0,1758723869,13005.120368929995,66.96172974000365,53371.93838688 2025-09-24,14:24:31.000,267,10985517,12325,0,1758723870,13005.807472549997,66.94763147999765,53372.16197472001 2025-09-24,14:24:32.000,267,10985505,12605,0,1758723871,13006.50804878999,66.96172974000365,53372.385562560004 2025-09-24,14:24:33.000,267,10985482,12285,0,1758723872,13007.174943479993,66.96172974000365,53372.72793144 2025-09-24,14:24:34.000,267,10985468,12365,0,1758723873,13007.85531079,66.98287713000173,53373.04235184 2025-09-24,14:24:35.000,267,10985518,12885,0,1758723874,13008.535678099994,67.01812277999852,53373.32882376 2025-09-24,14:24:36.000,267,10985498,12725,0,1758723875,13009.182363859996,67.05336843000259,53373.66420552 2025-09-24,14:24:37.000,267,10985473,12485,0,1758723876,13009.781895449989,67.10976147000474,53373.97862592 2025-09-24,14:24:38.000,267,10985449,12525,0,1758723877,13010.374690730001,67.1168106000041,53374.25811072 2025-09-24,14:24:39.000,267,10985497,12605,0,1758723878,13010.960749699989,67.15910538000026,53374.54458264 2025-09-24,14:24:40.000,267,10985540,12485,0,1758723879,13011.47270926,67.20844929000305,53374.81708032 2025-09-24,14:24:41.000,267,10985509,12245,0,1758723880,13011.924042029998,67.22254755000176,53375.138487840006 2025-09-24,14:24:42.000,267,10985534,12485,0,1758723881,13012.294539079994,67.24369493999984,53375.55771504 2025-09-24,14:24:43.000,267,10985468,12365,0,1758723882,13012.67177244,67.2507440699992,53375.80226424001 2025-09-24,14:24:44.000,267,10985435,12285,0,1758723883,13012.974906390002,67.23664581000048,53376.10969752 2025-09-24,14:24:45.000,267,10985485,12125,0,1758723884,13013.163523069998,67.24369493999984,53376.39616944 2025-09-24,14:24:46.000,267,10985485,12205,0,1758723885,13013.358876059989,67.22959668000112,53376.71757696001 2025-09-24,14:24:47.000,267,10985464,12565,0,1758723886,13013.473393329994,67.1520562500009,53377.011036 2025-09-24,14:24:48.000,267,10985480,12445,0,1758723887,13013.5879106,67.08156495000003,53377.297507920004 2025-09-24,14:24:49.000,267,10985496,12605,0,1758723888,13013.68221893999,67.08861407999939,53377.54904424 2025-09-24,14:24:50.000,267,10985513,12485,0,1758723889,13013.736109419995,67.09566320999875,53377.79359344001 2025-09-24,14:24:51.000,267,10985470,12525,0,1758723890,13013.837154069995,67.06041756000195,53378.101026719996 2025-09-24,14:24:52.000,267,10985501,12525,0,1758723891,13013.91125348,67.12385973000346,53378.31064032 2025-09-24,14:24:53.000,267,10985460,12485,0,1758723892,13013.992089200001,67.22254755000176,53378.5482024 2025-09-24,14:24:54.000,267,10985495,12485,0,1758723893,13014.039243369996,67.33533362999879,53378.77877736001 2025-09-24,14:24:55.000,267,10985438,12365,0,1758723894,13014.187442189992,67.41992318999837,53379.044287920005 2025-09-24,14:24:56.000,267,10985467,12565,0,1758723895,13014.322168389997,67.60320057000354,53379.26787576 2025-09-24,14:24:57.000,267,10985523,12205,0,1758723896,13014.443421969998,67.77237969000271,53379.40761816 2025-09-24,14:24:58.000,267,10985460,12125,0,1758723897,13014.598357099989,67.88516576999973,53379.596270400005 2025-09-24,14:24:59.000,267,10985510,12565,0,1758723898,13014.73981960999,68.0190992400021,53379.79190976 2025-09-24,14:25:00.000,267,10985452,12485,0,1758723899,13014.90822736,68.0684431500049,53379.96658776 2025-09-24,14:25:01.000,267,10985494,12445,0,1758723900,13015.10358034999,68.16008184000384,53380.169214240006 2025-09-24,14:25:02.000,267,10985520,12325,0,1758723901,13015.245042859991,68.13188531999913,53380.315943760004 2025-09-24,14:25:03.000,267,10985471,12485,0,1758723902,13015.440395849997,68.06139401999826,53380.51857024 2025-09-24,14:25:04.000,267,10985513,12285,0,1758723903,13015.629012529993,67.94155881000188,53380.651325520004 2025-09-24,14:25:05.000,267,10985461,12485,0,1758723904,13015.858047069989,67.76533056000335,53380.90984896001 2025-09-24,14:25:06.000,267,10985505,12365,0,1758723905,13016.053400059995,67.58205317999818,53381.035617120004 2025-09-24,14:25:07.000,267,10985515,12565,0,1758723906,13016.24875305,67.30713711000135,53381.21029512 2025-09-24,14:25:08.000,267,10985529,12645,0,1758723907,13016.484523899991,67.01812277999852,53381.36401176001 2025-09-24,14:25:09.000,267,10985502,12405,0,1758723908,13016.686613199992,66.67271541000082,53381.48279280001 2025-09-24,14:25:10.000,267,10985484,12285,0,1758723909,13016.929120359993,66.2991115199984,53381.69939352001 2025-09-24,14:25:11.000,267,10985529,12605,0,1758723910,13017.144682279999,65.9537041500007,53381.85311016 2025-09-24,14:25:12.000,267,10985505,12605,0,1758723911,13017.38045312999,65.62239504000172,53382.00682680001 2025-09-24,14:25:13.000,267,10985484,12205,0,1758723912,13017.535388259996,65.31223332000081,53382.1465692 2025-09-24,14:25:14.000,267,10985521,12605,0,1758723913,13017.737477559996,65.00912072999927,53382.27233736001 2025-09-24,14:25:15.000,267,10985513,12565,0,1758723914,13017.946303169992,64.8399416100001,53382.39111840001 2025-09-24,14:25:16.000,267,10985529,12645,0,1758723915,13018.101238299998,64.67076249000093,53382.544835040004 2025-09-24,14:25:17.000,267,10985571,12405,0,1758723916,13018.276382359989,64.60027119000006,53382.663616080004 2025-09-24,14:25:18.000,267,10985503,12405,0,1758723917,13018.42458118,64.60027119000006,53382.76143576 2025-09-24,14:25:19.000,267,10985531,12325,0,1758723918,13018.43805379999,64.6566642300022,53382.86624256 2025-09-24,14:25:20.000,267,10985553,12485,0,1758723919,13018.5054169,64.73420466000243,53382.9850236 2025-09-24,14:25:21.000,267,10985547,12645,0,1758723920,13018.592988929995,64.88928552000289,53383.06188192001 2025-09-24,14:25:22.000,267,10985551,12405,0,1758723921,13018.58625262,65.03731725000398,53383.187650080006 2025-09-24,14:25:23.000,267,10985495,12405,0,1758723922,13018.673824649995,65.19944724000379,53383.25752128001 2025-09-24,14:25:24.000,267,10985521,12485,0,1758723923,13018.694033579995,65.30518419000146,53383.29245688 2025-09-24,14:25:25.000,267,10985549,12485,0,1758723924,13018.78834192,65.47436331000063,53383.404250800006 2025-09-24,14:25:26.000,267,10985517,12605,0,1758723925,13018.929804430001,65.58010025999829,53383.49508336001 2025-09-24,14:25:27.000,267,10985496,12485,0,1758723926,13019.091475870002,65.63649330000044,53383.56495456001 2025-09-24,14:25:28.000,267,10985511,12205,0,1758723927,13019.232938380002,65.68583721000323,53383.620851520005 2025-09-24,14:25:29.000,267,10985544,12285,0,1758723928,13019.468709229994,65.65764068999852,53383.67674848 2025-09-24,14:25:30.000,267,10985514,12525,0,1758723929,13019.73816162999,65.62944417000108,53383.77456816 2025-09-24,14:25:31.000,267,10985534,12605,0,1758723930,13020.02782296,65.5448546100015,53383.858413600006 2025-09-24,14:25:32.000,267,10985458,12325,0,1758723931,13020.384847389993,65.43206853000447,53383.92129768 2025-09-24,14:25:33.000,267,10985491,12285,0,1758723932,13020.721662889999,65.31223332000081,53383.98418176 2025-09-24,14:25:34.000,267,10985522,12245,0,1758723933,13021.13931410999,65.28403680000338,53384.1029628 2025-09-24,14:25:35.000,267,10985547,12445,0,1758723934,13021.550229020002,65.1853489799978,53384.16584688001 2025-09-24,14:25:36.000,267,10985542,12525,0,1758723935,13022.008298099994,65.13600507000228,53384.242705200006 2025-09-24,14:25:37.000,267,10985517,12165,0,1758723936,13022.459630869991,65.12895594000292,53384.340524880005 2025-09-24,14:25:38.000,267,10985507,12285,0,1758723937,13022.904227329993,65.150103330001,53384.389434720004 2025-09-24,14:25:39.000,267,10985500,12365,0,1758723938,13023.41618688999,65.19239811000443,53384.51520288 2025-09-24,14:25:40.000,267,10985481,12205,0,1758723939,13023.854047039997,65.28403680000338,53384.56411272 2025-09-24,14:25:41.000,267,10985517,12365,0,1758723940,13024.339061359999,65.3615772300036,53384.696868000006 2025-09-24,14:25:42.000,267,10985510,12405,0,1758723941,13024.76344889,65.48846156999934,53384.77372632 2025-09-24,14:25:43.000,267,10985505,12405,0,1758723942,13025.140682249992,65.608296780003,53384.87853312 2025-09-24,14:25:44.000,267,10985527,12445,0,1758723943,13025.517915609998,65.7069846000013,53384.92045584 2025-09-24,14:25:45.000,267,10985492,12365,0,1758723944,13025.827785869995,65.80567241999961,53384.99032704 2025-09-24,14:25:46.000,267,10985535,12525,0,1758723945,13026.130919819996,65.8902619799992,53385.081159600006 2025-09-24,14:25:47.000,267,10985491,12485,0,1758723946,13026.373426979997,65.9537041500007,53385.14404368 2025-09-24,14:25:48.000,267,10985530,12605,0,1758723947,13026.568779970003,65.99599893000413,53385.23487624 2025-09-24,14:25:49.000,267,10985510,12565,0,1758723948,13026.750660339989,66.05239196999901,53385.2558376 2025-09-24,14:25:50.000,267,10985553,12645,0,1758723949,13026.865177609994,66.07353936000436,53385.3257088 2025-09-24,14:25:51.000,267,10985548,12525,0,1758723950,13026.97295856999,66.02419545000157,53385.36763152001 2025-09-24,14:25:52.000,267,10985509,12645,0,1758723951,13026.986431189995,66.01714632000221,53385.38859288001 2025-09-24,14:25:53.000,267,10985538,12565,0,1758723952,13026.95948595,66.01009719000285,53385.38160576 2025-09-24,14:25:54.000,267,10985531,12605,0,1758723953,13026.93927702,65.94665502000134,53385.42352848 2025-09-24,14:25:55.000,267,10985519,12325,0,1758723954,13026.91233177999,65.90436023999791,53385.44448984 2025-09-24,14:25:56.000,267,10985566,12605,0,1758723955,13026.83149605999,65.84091807000368,53385.48641256001 2025-09-24,14:25:57.000,267,10985503,12565,0,1758723956,13026.723715099994,65.77747590000217,53385.465451200005 2025-09-24,14:25:58.000,267,10985512,12325,0,1758723957,13026.575516279998,65.67878808000387,53385.47243832 2025-09-24,14:25:59.000,267,10985552,12645,0,1758723958,13026.366690670002,65.56600199999957,53385.465451200005 2025-09-24,14:26:00.000,267,10985519,12325,0,1758723959,13026.198282919991,65.42501939999784,53385.48641256001 2025-09-24,14:26:01.000,267,10985547,12205,0,1758723960,13025.982721,65.25584027999867,53385.48641256001 2025-09-24,14:26:02.000,267,10985514,12445,0,1758723961,13025.746950149995,65.10075941999821,53385.42352848 2025-09-24,14:26:03.000,267,10985490,12485,0,1758723962,13025.484234059993,64.95977682000375,53385.416541360006 2025-09-24,14:26:04.000,267,10985517,12325,0,1758723963,13025.268672140002,64.78354856999795,53385.43750272001 2025-09-24,14:26:05.000,267,10985484,12285,0,1758723964,13024.979010809991,64.62846771000477,53385.40256712 2025-09-24,14:26:06.000,267,10985573,12565,0,1758723965,13024.68261317,64.52273075999983,53385.40955424001 2025-09-24,14:26:07.000,267,10985481,12525,0,1758723966,13024.426633389994,64.48748511000304,53385.4305156 2025-09-24,14:26:08.000,267,10985497,12445,0,1758723967,13024.069608960002,64.39584642000409,53385.31872168001 2025-09-24,14:26:09.000,267,10985523,12525,0,1758723968,13023.66543036,64.31830599000386,53385.26282472 2025-09-24,14:26:10.000,267,10985541,12605,0,1758723969,13023.26125176,64.30420772999787,53385.15103080001 2025-09-24,14:26:11.000,267,10985514,12605,0,1758723970,13022.863809469993,64.36060077000002,53385.06718536 2025-09-24,14:26:12.000,267,10985512,12405,0,1758723971,13022.412476699996,64.38879729000473,53384.9763528 2025-09-24,14:26:13.000,267,10985549,12365,0,1758723972,13021.981352859999,64.45223945999896,53384.80866192 2025-09-24,14:26:14.000,267,10985492,12445,0,1758723973,13021.590646880002,64.52977988999919,53384.696868000006 2025-09-24,14:26:15.000,267,10985498,12365,0,1758723974,13021.172995659996,64.5579764100039,53384.54315136 2025-09-24,14:26:16.000,267,10985540,12485,0,1758723975,13020.84291647,64.5932220600007,53384.4173832 2025-09-24,14:26:17.000,267,10985533,12445,0,1758723976,13020.546518829993,64.63551684000413,53384.20078248 2025-09-24,14:26:18.000,267,10985516,12645,0,1758723977,13020.270330120002,64.66371336000157,53383.98418176 2025-09-24,14:26:19.000,267,10985503,12565,0,1758723978,13020.061504509991,64.66371336000157,53383.77456816 2025-09-24,14:26:20.000,267,10985545,12365,0,1758723979,13019.94025092999,64.64961510000285,53383.59290304001 2025-09-24,14:26:21.000,267,10985499,12405,0,1758723980,13019.86615152,64.58617293000134,53383.36232808 2025-09-24,14:26:22.000,267,10985517,12525,0,1758723981,13019.86615152,64.48748511000304,53383.17367584 2025-09-24,14:26:23.000,267,10985549,12325,0,1758723982,13019.933514619996,64.4451903299996,53382.94310088001 2025-09-24,14:26:24.000,267,10985477,12445,0,1758723983,13019.953723549996,64.39584642000409,53382.733487280006 2025-09-24,14:26:25.000,267,10985525,12325,0,1758723984,13020.061504509991,64.38879729000473,53382.57977064 2025-09-24,14:26:26.000,267,10985504,12205,0,1758723985,13020.041295579991,64.37469902999874,53382.328234320004 2025-09-24,14:26:27.000,267,10985469,12445,0,1758723986,13020.041295579991,64.40289555000345,53382.17451768001 2025-09-24,14:26:28.000,267,10985519,12645,0,1758723987,13019.94698724,64.45223945999896,53382.02080104 2025-09-24,14:26:29.000,267,10985485,12245,0,1758723988,13019.81899734999,64.52977988999919,53381.81118744 2025-09-24,14:26:30.000,267,10985533,12285,0,1758723989,13019.650589599994,64.5932220600007,53381.6924064 2025-09-24,14:26:31.000,267,10985512,12445,0,1758723990,13019.360928269998,64.72715553000307,53381.5875996 2025-09-24,14:26:32.000,267,10985507,12845,0,1758723991,13019.051058010002,64.86108899999817,53381.36401176001 2025-09-24,14:26:33.000,267,10985504,12725,0,1758723992,13018.613197859995,64.97387508000247,53381.25221784 2025-09-24,14:26:34.000,267,10985493,12685,0,1758723993,13018.134919849988,65.07961203000013,53381.12644968001 2025-09-24,14:26:35.000,267,10985510,12405,0,1758723994,13017.670114460001,65.22764376000123,53380.97273304 2025-09-24,14:26:36.000,267,10985529,12285,0,1758723995,13017.171627519994,65.33338070999889,53380.839977760006 2025-09-24,14:26:37.000,267,10985506,12485,0,1758723996,13016.659667959997,65.3968228800004,53380.72818384 2025-09-24,14:26:38.000,267,10985521,12605,0,1758723997,13016.16791733,65.47436331000063,53380.5395316 2025-09-24,14:26:39.000,267,10985526,12485,0,1758723998,13015.689639319993,65.58714938999765,53380.39280208 2025-09-24,14:26:40.000,267,10985492,12565,0,1758723999,13015.258515479996,65.67173895000451,53380.24607256 2025-09-24,14:26:41.000,267,10985476,12525,0,1758724000,13014.894754739995,65.78452503000153,53380.10633016 2025-09-24,14:26:42.000,267,10985538,12725,0,1758724001,13014.537730309989,65.8902619799992,53379.931652160005 2025-09-24,14:26:43.000,267,10985504,12445,0,1758724002,13014.234596360002,66.05944109999837,53379.78492264001 2025-09-24,14:26:44.000,267,10985506,12485,0,1758724003,13013.97188027,66.23566935000417,53379.596270400005 2025-09-24,14:26:45.000,267,10985521,12605,0,1758724004,13013.72937311,66.46829064000485,53379.37268256001 2025-09-24,14:26:46.000,267,10985532,12485,0,1758724005,13013.54749274,66.6938627999989,53379.1770432 2025-09-24,14:26:47.000,267,10985502,12525,0,1758724006,13013.406030229999,66.9405823499983,53379.08621064001 2025-09-24,14:26:48.000,267,10985496,12645,0,1758724007,13013.210677239993,67.19435103000433,53378.84166144 2025-09-24,14:26:49.000,267,10985534,12285,0,1758724008,13013.102896279997,67.45516884000244,53378.70191904001 2025-09-24,14:26:50.000,267,10985535,12565,0,1758724009,13012.961433769997,67.6736918700044,53378.53422816001 2025-09-24,14:26:51.000,267,10985534,12445,0,1758724010,13012.846916499991,67.91336229000444,53378.38749864 2025-09-24,14:26:52.000,267,10985497,12685,0,1758724011,13012.705453989991,68.04024663000018,53378.24076912 2025-09-24,14:26:53.000,267,10985506,12725,0,1758724012,13012.54378254999,68.10368880000169,53378.101026719996 2025-09-24,14:26:54.000,267,10985503,12805,0,1758724013,13012.40905635,68.11073793000105,53377.933335839996 2025-09-24,14:26:55.000,267,10985502,12645,0,1758724014,13012.287802769999,68.11073793000105,53377.78660632 2025-09-24,14:26:56.000,267,10985518,12365,0,1758724015,13012.078977159988,68.0543448899989,53377.6398768 2025-09-24,14:26:57.000,267,10985486,12485,0,1758724016,13011.937514650002,67.89926402999845,53377.5001344 2025-09-24,14:26:58.000,267,10985525,12645,0,1758724017,13011.735425350002,67.73713403999864,53377.40930184001 2025-09-24,14:26:59.000,267,10985532,12405,0,1758724018,13011.51312712,67.53270927000267,53377.28353368 2025-09-24,14:27:00.000,267,10985514,12605,0,1758724019,13011.33124675,67.28598972000327,53377.12282992001 2025-09-24,14:27:01.000,267,10985522,12445,0,1758724020,13011.095475899994,67.06041756000195,53377.06693296 2025-09-24,14:27:02.000,267,10985498,12245,0,1758724021,13010.839496119988,66.8066488800032,53376.94815192 2025-09-24,14:27:03.000,267,10985520,12445,0,1758724022,13010.549834789992,66.56697846000316,53376.80840952001 2025-09-24,14:27:04.000,267,10985506,12405,0,1758724023,13010.26690976999,66.35550456000055,53376.76648680001 2025-09-24,14:27:05.000,267,10985541,12245,0,1758724024,13010.00419367999,66.21452195999882,53376.63373152 2025-09-24,14:27:06.000,267,10985478,12445,0,1758724025,13009.721268659989,66.05944109999837,53376.51495048 2025-09-24,14:27:07.000,267,10985537,12125,0,1758724026,13009.498970430002,65.94665502000134,53376.410143680005 2025-09-24,14:27:08.000,267,10985502,12405,0,1758724027,13009.283408509997,65.90436023999791,53376.30533688001 2025-09-24,14:27:09.000,267,10985529,12645,0,1758724028,13009.067846589991,65.82681980999769,53376.15860736 2025-09-24,14:27:10.000,267,10985496,12605,0,1758724029,13008.89270253,65.81272154999897,53376.01886496001 2025-09-24,14:27:11.000,267,10985505,12485,0,1758724030,13008.82533942999,65.81977067999833,53375.98392936 2025-09-24,14:27:12.000,267,10985514,12485,0,1758724031,13008.73103109,65.79862329000025,53375.8232256 2025-09-24,14:27:13.000,267,10985503,12725,0,1758724032,13008.71082216,65.84796720000304,53375.620599120004 2025-09-24,14:27:14.000,267,10985524,12565,0,1758724033,13008.677140609994,65.89731110999855,53375.522779440005 2025-09-24,14:27:15.000,267,10985519,12565,0,1758724034,13008.616513819994,65.96075328000006,53375.44592112001 2025-09-24,14:27:16.000,267,10985495,12245,0,1758724035,13008.549150719999,65.99599893000413,53375.264256 2025-09-24,14:27:17.000,267,10985500,12365,0,1758724036,13008.441369759988,65.98894980000478,53375.138487840006 2025-09-24,14:27:18.000,267,10985505,12605,0,1758724037,13008.320116180003,66.06649022999773,53374.99175832001 2025-09-24,14:27:19.000,267,10985495,12325,0,1758724038,13008.097817950002,66.02419545000157,53374.86599016 2025-09-24,14:27:20.000,267,10985498,12365,0,1758724039,13007.801420309996,65.98894980000478,53374.733234880005 2025-09-24,14:27:21.000,267,10985496,12365,0,1758724040,13007.430923259999,65.90436023999791,53374.635415200006 2025-09-24,14:27:22.000,267,10985531,12605,0,1758724041,13006.993063109992,65.76337764000345,53374.47471144 2025-09-24,14:27:23.000,267,10985491,12165,0,1758724042,13006.49457617,65.6435424299998,53374.3559304 2025-09-24,14:27:24.000,267,10985512,12245,0,1758724043,13005.969143989998,65.46026505000191,53374.16727816 2025-09-24,14:27:25.000,267,10985534,12445,0,1758724044,13005.36961239999,65.25584027999867,53374.04151 2025-09-24,14:27:26.000,267,10985501,12685,0,1758724045,13004.695981399993,64.98092421000183,53373.82490928 2025-09-24,14:27:27.000,267,10985512,12445,0,1758724046,13004.042559329995,64.68486074999964,53373.70612824 2025-09-24,14:27:28.000,267,10985464,12365,0,1758724047,13003.402609880002,64.40994468000281,53373.52446312 2025-09-24,14:27:29.000,267,10985468,12485,0,1758724048,13002.75592412,64.09273383000254,53373.40568208001 2025-09-24,14:27:30.000,267,10985543,12445,0,1758724049,13002.183337770002,63.71208081000077,53373.25196544 2025-09-24,14:27:31.000,267,10985492,12325,0,1758724050,13001.61748773,63.35962431000371,53373.126197280006 2025-09-24,14:27:32.000,267,10985450,12525,0,1758724051,13001.132473409998,62.993069550000655,53372.8536996 2025-09-24,14:27:33.000,267,10985501,12805,0,1758724052,13000.687876949996,62.633563920004235,53372.68600872 2025-09-24,14:27:34.000,267,10985542,12525,0,1758724053,13000.33758883,62.30930394000461,53372.553253440004 2025-09-24,14:27:35.000,267,10985463,12245,0,1758724054,13000.007509639989,62.04848612999922,53372.37857544001 2025-09-24,14:27:36.000,267,10985509,12525,0,1758724055,12999.778475099993,61.773570060002385,53372.25280728 2025-09-24,14:27:37.000,267,10985493,12445,0,1758724056,12999.562913180001,61.533899640002346,53372.03620656 2025-09-24,14:27:38.000,267,10985506,12565,0,1758724057,12999.407978049996,61.3294748699991,53371.91742552 2025-09-24,14:27:39.000,267,10985494,12685,0,1758724058,12999.286724469996,61.22373792000144,53371.735760400006 2025-09-24,14:27:40.000,267,10985495,12285,0,1758724059,12999.15873458,61.06865706000099,53371.56108240001 2025-09-24,14:27:41.000,267,10985519,12285,0,1758724060,12999.024008379994,60.962920110003324,53371.3864044 2025-09-24,14:27:42.000,267,10985530,12685,0,1758724061,12998.936436349999,60.8853796800031,53371.23967488 2025-09-24,14:27:43.000,267,10985540,12205,0,1758724062,12998.855600629999,60.87833055000374,53371.071984 2025-09-24,14:27:44.000,267,10985516,12285,0,1758724063,12998.808446459989,60.82898664000095,53370.96019008 2025-09-24,14:27:45.000,267,10985494,12365,0,1758724064,12998.714138119998,60.87833055000374,53370.78551208 2025-09-24,14:27:46.000,267,10985493,12325,0,1758724065,12998.619829779993,60.913576200000534,53370.62480832 2025-09-24,14:27:47.000,267,10985527,12485,0,1758724066,12998.498576199992,60.948821850004606,53370.42916896 2025-09-24,14:27:48.000,267,10985521,12445,0,1758724067,12998.404267860002,60.955870980003965,53370.35231064 2025-09-24,14:27:49.000,267,10985509,12285,0,1758724068,12998.283014280001,61.00521488999948,53370.28942656 2025-09-24,14:27:50.000,267,10985500,12565,0,1758724069,12998.208914869996,61.06865706000099,53370.205581120004 2025-09-24,14:27:51.000,267,10985508,12365,0,1758724070,12998.087661289996,61.10390270999778,53370.10077432001 2025-09-24,14:27:52.000,267,10985481,12205,0,1758724071,12997.99335294999,61.075706190000346,53369.97500616 2025-09-24,14:27:53.000,267,10985528,12725,0,1758724072,12997.81147257999,61.082755319999706,53369.93308344001 2025-09-24,14:27:54.000,267,10985481,12525,0,1758724073,12997.696955309999,61.02636228000483,53369.78635392 2025-09-24,14:27:55.000,267,10985482,12285,0,1758724074,12997.589174349989,60.96996924000268,53369.76539256001 2025-09-24,14:27:56.000,267,10985503,12525,0,1758724075,12997.407293980003,60.864232289997744,53369.64661152001 2025-09-24,14:27:57.000,267,10985576,12445,0,1758724076,12997.205204680002,60.723249690003286,53369.54180472 2025-09-24,14:27:58.000,267,10985494,12285,0,1758724077,12996.969433829996,60.60341447999963,53369.40904944001 2025-09-24,14:27:59.000,267,10985524,12565,0,1758724078,12996.787553459995,60.48357927000325,53369.40904944001 2025-09-24,14:28:00.000,267,10985530,12285,0,1758724079,12996.524837369994,60.30735102000472,53369.27629416 2025-09-24,14:28:01.000,267,10985478,12485,0,1758724080,12996.268857589988,60.18751581000106,53369.15751312 2025-09-24,14:28:02.000,267,10985505,12445,0,1758724081,12996.120658769993,60.102926250001474,53369.09462904001 2025-09-24,14:28:03.000,267,10985508,12365,0,1758724082,12995.918569469992,59.99014017000445,53369.01777072 2025-09-24,14:28:04.000,267,10985516,12365,0,1758724083,12995.770370649996,59.95489452000038,53368.94789952 2025-09-24,14:28:05.000,267,10985536,12645,0,1758724084,12995.669325999996,59.94079626000166,53368.83610560001 2025-09-24,14:28:06.000,267,10985543,12405,0,1758724085,12995.57501765999,59.89145234999887,53368.80815712001 2025-09-24,14:28:07.000,267,10985527,12405,0,1758724086,12995.507654559995,59.94784539000102,53368.67540184 2025-09-24,14:28:08.000,267,10985524,12565,0,1758724087,12995.43355514999,60.00423843000317,53368.58456928 2025-09-24,14:28:09.000,267,10985509,12805,0,1758724088,12995.45376407999,60.13112276999891,53368.45181400001 2025-09-24,14:28:10.000,267,10985524,12405,0,1758724089,12995.48070932,60.152270160004264,53368.33303296001 2025-09-24,14:28:11.000,267,10985549,12605,0,1758724090,12995.54133611,60.265056240001286,53368.214251920006 2025-09-24,14:28:12.000,267,10985531,12405,0,1758724091,12995.669325999996,60.34259667000151,53368.1723292 2025-09-24,14:28:13.000,267,10985536,12285,0,1758724092,12995.74342541,60.46948101000453,53368.06752240001 2025-09-24,14:28:14.000,267,10985513,12605,0,1758724093,12995.891624229997,60.497677530001965,53367.9627156 2025-09-24,14:28:15.000,267,10985530,12245,0,1758724094,12995.965723640002,60.554070570004114,53367.89983152001 2025-09-24,14:28:16.000,267,10985525,12325,0,1758724095,12996.080240909992,60.58226709000155,53367.7880376 2025-09-24,14:28:17.000,267,10985500,12605,0,1758724096,12996.093713529997,60.56816883000283,53367.74611488 2025-09-24,14:28:18.000,267,10985537,12485,0,1758724097,12996.107186150002,60.504726660001324,53367.61335960001 2025-09-24,14:28:19.000,267,10985488,12485,0,1758724098,12996.107186150002,60.455382749998535,53367.56444976001 2025-09-24,14:28:20.000,267,10985528,12445,0,1758724099,12996.134131389997,60.38489144999767,53367.53650128001 2025-09-24,14:28:21.000,267,10985527,12365,0,1758724100,12996.053295669997,60.314400150004076,53367.43169448 2025-09-24,14:28:22.000,267,10985508,12605,0,1758724101,12995.965723640002,60.29325275999872,53367.34086192 2025-09-24,14:28:23.000,267,10985494,12605,0,1758724102,12995.844470060001,60.25800711000193,53367.32688768001 2025-09-24,14:28:24.000,267,10985472,12565,0,1758724103,12995.72321648,60.215712329998496,53367.27797784001 2025-09-24,14:28:25.000,267,10985540,12365,0,1758724104,12995.55480872999,60.215712329998496,53367.22906800001 2025-09-24,14:28:26.000,267,10985539,12565,0,1758724105,12995.35945574,60.22981059000449,53367.15919680001 2025-09-24,14:28:27.000,267,10985491,12285,0,1758724106,12995.116948579998,60.279154500000004,53367.11727408 2025-09-24,14:28:28.000,267,10985552,12485,0,1758724107,12994.901386659993,60.279154500000004,53367.06836424 2025-09-24,14:28:29.000,267,10985491,12605,0,1758724108,12994.658879499992,60.272105370000645,53366.94259608001 2025-09-24,14:28:30.000,267,10985493,12325,0,1758724109,12994.429844959996,60.30030188999808,53366.90067336 2025-09-24,14:28:31.000,267,10985506,12485,0,1758724110,12994.187337799995,60.30735102000472,53366.872724880006 2025-09-24,14:28:32.000,267,10985502,12405,0,1758724111,12993.978512189999,60.314400150004076,53366.851763520004 2025-09-24,14:28:33.000,267,10985537,12445,0,1758724112,12993.776422889998,60.23685972000385,53366.71202112 2025-09-24,14:28:34.000,267,10985466,12645,0,1758724113,12993.594542519997,60.1804666800017,53366.73298248 2025-09-24,14:28:35.000,267,10985499,12485,0,1758724114,12993.392453219996,60.088827990002756,53366.586252960005 2025-09-24,14:28:36.000,267,10985495,12325,0,1758724115,12993.271199639996,59.96194364999974,53366.537343120006 2025-09-24,14:28:37.000,267,10985524,12525,0,1758724116,12993.149946059995,59.856206700002076,53366.46048480001 2025-09-24,14:28:38.000,267,10985483,12325,0,1758724117,12993.03542878999,59.71522410000034,53366.348690880004 2025-09-24,14:28:39.000,267,10985513,12445,0,1758724118,12992.96132938,59.57424149999861,53366.299781040005 2025-09-24,14:28:40.000,267,10985544,12445,0,1758724119,12992.927647829994,59.38391499000136,53366.20894848 2025-09-24,14:28:41.000,267,10985472,12365,0,1758724120,12992.89396627999,59.29227630000241,53366.06221896 2025-09-24,14:28:42.000,267,10985515,12365,0,1758724121,12992.907438899994,59.20768674000283,53366.02029624 2025-09-24,14:28:43.000,267,10985531,12485,0,1758724122,12992.887229969994,59.11604805000388,53365.94343792 2025-09-24,14:28:44.000,267,10985512,12525,0,1758724123,12992.887229969994,59.059655010001734,53365.83863112001 2025-09-24,14:28:45.000,267,10985496,12205,0,1758724124,12992.93438413999,59.059655010001734,53365.7268372 2025-09-24,14:28:46.000,267,10985507,12445,0,1758724125,12992.927647829994,59.07375327000045,53365.69190160001 2025-09-24,14:28:47.000,267,10985528,12685,0,1758724126,12992.89396627999,59.1653919599994,53365.57312056001 2025-09-24,14:28:48.000,267,10985491,12365,0,1758724127,12992.85354841999,59.34162020999793,53365.510236480004 2025-09-24,14:28:49.000,267,10985493,12525,0,1758724128,12992.779449009999,59.517848460003734,53365.44036528 2025-09-24,14:28:50.000,267,10985539,12405,0,1758724129,12992.658195429998,59.73637148999842,53365.32158424 2025-09-24,14:28:51.000,267,10985507,12445,0,1758724130,12992.483051369993,60.01833669000189,53365.22376456 2025-09-24,14:28:52.000,267,10985513,12405,0,1758724131,12992.274225759997,60.328498410002794,53365.077035040005 2025-09-24,14:28:53.000,267,10985506,12365,0,1758724132,12992.03845490999,60.70210229999793,53365.007163840004 2025-09-24,14:28:54.000,267,10985512,12445,0,1758724133,12991.849838229995,61.16734487999929,53364.8883828 2025-09-24,14:28:55.000,267,10985548,12365,0,1758724134,12991.587122139994,61.65373484999873,53364.80453736001 2025-09-24,14:28:56.000,267,10985482,12205,0,1758724135,12991.310933430002,62.189468730000954,53364.71370480001 2025-09-24,14:28:57.000,267,10985514,12205,0,1758724136,12991.034744719997,62.73225174000254,53364.56697528001 2025-09-24,14:28:58.000,267,10985512,12605,0,1758724137,12990.792237559996,63.267985620004765,53364.46915560001 2025-09-24,14:28:59.000,267,10985511,12365,0,1758724138,12990.55646670999,63.853063410002505,53364.287490480005 2025-09-24,14:29:00.000,267,10985535,12725,0,1758724139,12990.401531579999,64.41699381000217,53364.16172232001 2025-09-24,14:29:01.000,267,10985534,12325,0,1758724140,12990.219651209998,64.99502247000055,53363.98704432 2025-09-24,14:29:02.000,267,10985553,12605,0,1758724141,12990.078188699998,65.5448546100015,53363.784417840005 2025-09-24,14:29:03.000,267,10985495,12485,0,1758724142,12989.929989880002,66.05944109999837,53363.67262392 2025-09-24,14:29:04.000,267,10985503,12565,0,1758724143,12989.835681539997,66.51763455000037,53363.567817120005 2025-09-24,14:29:05.000,267,10985538,12445,0,1758724144,12989.828945230001,66.98287713000173,53363.36519064 2025-09-24,14:29:06.000,267,10985503,12405,0,1758724145,12989.822208919992,67.43402145000437,53363.25339672001 2025-09-24,14:29:07.000,267,10985516,12285,0,1758724146,12989.855890469997,67.76533056000335,53363.09968008 2025-09-24,14:29:08.000,267,10985515,12365,0,1758724147,12989.896308329997,68.09663967000233,53362.91102784 2025-09-24,14:29:09.000,267,10985520,12285,0,1758724148,12990.031034530002,68.37860486999853,53362.827182400004 2025-09-24,14:29:10.000,267,10985517,12525,0,1758724149,12990.152288109988,68.63237355000456,53362.69442712 2025-09-24,14:29:11.000,267,10985482,12365,0,1758724150,12990.313959549989,68.82974919000117,53362.64551728 2025-09-24,14:29:12.000,267,10985546,12645,0,1758724151,12990.51604884999,69.04827222000313,53362.49878776 2025-09-24,14:29:13.000,267,10985520,12645,0,1758724152,12990.80571018,69.24564785999974,53362.43590368001 2025-09-24,14:29:14.000,267,10985546,12285,0,1758724153,12991.054953649997,69.37253220000275,53362.35904536 2025-09-24,14:29:15.000,267,10985549,12565,0,1758724154,12991.364823909993,69.47826915000041,53362.26122568 2025-09-24,14:29:16.000,267,10985526,12285,0,1758724155,12991.600594759999,69.56990783999936,53362.2332772 2025-09-24,14:29:17.000,267,10985488,12605,0,1758724156,12991.910465019995,69.62630088000151,53362.18436736 2025-09-24,14:29:18.000,267,10985527,12485,0,1758724157,12992.247280520001,69.68269392000366,53362.12148328001 2025-09-24,14:29:19.000,267,10985504,12245,0,1758724158,12992.483051369993,69.71793957000045,53362.058599200005 2025-09-24,14:29:20.000,267,10985577,12205,0,1758724159,12992.772712699989,69.74613608999789,53362.05161208001 2025-09-24,14:29:21.000,267,10985543,12725,0,1758724160,12993.05563771999,69.7743326100026,53362.009689360006 2025-09-24,14:29:22.000,267,10985492,12565,0,1758724161,12993.318353809991,69.80252913000004,53361.99571512 2025-09-24,14:29:23.000,267,10985520,12325,0,1758724162,12993.506970490002,69.75318522000453,53362.04462496 2025-09-24,14:29:24.000,267,10985545,12525,0,1758724163,12993.695587169997,69.73908695999853,53361.94680528 2025-09-24,14:29:25.000,267,10985550,12925,0,1758724164,12993.803368129993,69.74613608999789,53361.98174088001 2025-09-24,14:29:26.000,267,10985536,12485,0,1758724165,12993.884203849993,69.73908695999853,53361.92584392 2025-09-24,14:29:27.000,267,10985513,12565,0,1758724166,12993.978512189999,69.78843087000132,53361.9188568 2025-09-24,14:29:28.000,267,10985548,12325,0,1758724167,12993.978512189999,69.76023435000388,53361.8489856 2025-09-24,14:29:29.000,267,10985568,12525,0,1758724168,12993.998721119999,69.85892217000219,53361.86994696 2025-09-24,14:29:30.000,267,10985529,12325,0,1758724169,12993.958303259999,69.97875737999857,53361.772127280004 2025-09-24,14:29:31.000,267,10985516,12485,0,1758724170,12993.884203849993,70.12678910999966,53361.73719168 2025-09-24,14:29:32.000,267,10985506,12485,0,1758724171,12993.863994919993,70.3030173599982,53361.66033336 2025-09-24,14:29:33.000,267,10985540,12445,0,1758724172,12993.823577059993,70.48629474000336,53361.64635912001 2025-09-24,14:29:34.000,267,10985561,12565,0,1758724173,12993.783159199993,70.7612108100002,53361.5345652 2025-09-24,14:29:35.000,267,10985527,12485,0,1758724174,12993.776422889998,71.0361268800043,53361.464694 2025-09-24,14:29:36.000,267,10985519,12725,0,1758724175,12993.756213959998,71.35333773000457,53361.37386144 2025-09-24,14:29:37.000,267,10985549,12565,0,1758724176,12993.810104439988,71.64940118999948,53361.269054640004 2025-09-24,14:29:38.000,267,10985559,12485,0,1758724177,12993.890940159989,72.00890682000318,53361.171234960006 2025-09-24,14:29:39.000,267,10985508,12205,0,1758724178,12993.978512189999,72.32611767000344,53361.101363760004 2025-09-24,14:29:40.000,267,10985532,12405,0,1758724179,12994.066084219994,72.62218112999835,53361.052453920005 2025-09-24,14:29:41.000,267,10985502,12445,0,1758724180,12994.29511875999,72.97463763000269,53360.954634240006 2025-09-24,14:29:42.000,267,10985504,12445,0,1758724181,12994.591516399996,73.27775022000424,53360.90572440001 2025-09-24,14:29:43.000,267,10985541,12285,0,1758724182,12994.807078320002,73.62315759000194,53360.75200776 2025-09-24,14:29:44.000,267,10985536,12525,0,1758724183,12995.090003339988,73.91922105000413,53360.6961108 2025-09-24,14:29:45.000,267,10985535,12725,0,1758724184,12995.41334621999,74.25053016000311,53360.668162320006 2025-09-24,14:29:46.000,267,10985537,12565,0,1758724185,12995.76363434,74.52544622999994,53360.57034264001 2025-09-24,14:29:47.000,267,10985548,12325,0,1758724186,12996.120658769993,74.91314838000108,53360.51444568 2025-09-24,14:29:48.000,267,10985596,12405,0,1758724187,12996.464210579994,75.24445749000006,53360.52143280001 2025-09-24,14:29:49.000,267,10985514,12405,0,1758724188,12996.85491655999,75.66035615999863,53360.50745856 2025-09-24,14:29:50.000,267,10985548,12445,0,1758724189,12997.238886229992,76.10445135000191,53360.52841992 2025-09-24,14:29:51.000,267,10985569,12605,0,1758724190,12997.616119589999,76.62608696999814,53360.52841992 2025-09-24,14:29:52.000,267,10985531,12285,0,1758724191,12997.9596714,77.08428042000014,53360.52841992 2025-09-24,14:29:53.000,267,10985549,12445,0,1758724192,12998.276277969991,77.61296517000301,53360.549381280005 2025-09-24,14:29:54.000,267,10985528,12365,0,1758724193,12998.619829779993,78.17689557000267,53360.58431688 2025-09-24,14:29:55.000,267,10985528,12325,0,1758724194,12998.963381589994,78.71967858000426,53360.619252480006 2025-09-24,14:29:56.000,267,10985537,12285,0,1758724195,12999.306933399996,79.304756370002,53360.6961108 2025-09-24,14:29:57.000,267,10985564,12565,0,1758724196,12999.616803659992,79.86868677000166,53360.75899488001 2025-09-24,14:29:58.000,267,10985540,12325,0,1758724197,12999.872783439998,80.36212587000045,53360.84982744 2025-09-24,14:29:59.000,267,10985552,12485,0,1758724198,13000.12876321999,80.84146671000053,53360.954634240006 2025-09-24,14:30:00.000,267,10985542,12125,0,1758724199,13000.344325139995,81.25031624999974,53361.04546680001 2025-09-24,14:30:01.000,267,10985511,12445,0,1758724200,13000.586832299996,81.5675271,53361.12931224 2025-09-24,14:30:02.000,267,10985512,12365,0,1758724201,13000.775448979992,81.87768882000091,53361.30399024 2025-09-24,14:30:03.000,267,10985511,12405,0,1758724202,13000.957329349993,82.01867142000265,53361.41578416 2025-09-24,14:30:04.000,267,10985557,12405,0,1758724203,13001.206572819989,82.13850662999903,53361.54155232 2025-09-24,14:30:05.000,267,10985536,12365,0,1758724204,13001.44907997999,82.08211359000416,53361.66732048001 2025-09-24,14:30:06.000,267,10985592,12285,0,1758724205,13001.69832345,82.0750644600048,53361.793088640006 2025-09-24,14:30:07.000,267,10985572,12445,0,1758724206,13001.994721089992,81.97637663999922,53361.90488256 2025-09-24,14:30:08.000,267,10985526,12445,0,1758724207,13002.311327659998,81.8635905600022,53362.03763784 2025-09-24,14:30:09.000,267,10985485,12485,0,1758724208,13002.64814315999,81.69441144000302,53362.26821280001 2025-09-24,14:30:10.000,267,10985484,12605,0,1758724209,13003.01864021,81.46179015000234,53362.393980960005 2025-09-24,14:30:11.000,267,10985523,12405,0,1758724210,13003.402609880002,81.24326712000038,53362.54071048 2025-09-24,14:30:12.000,267,10985514,12365,0,1758724211,13003.82699740999,80.95425279000483,53362.74333696 2025-09-24,14:30:13.000,267,10985537,12405,0,1758724212,13004.251384939991,80.67933672000072,53362.93897632001 2025-09-24,14:30:14.000,267,10985508,12485,0,1758724213,13004.675772469993,80.37622412999917,53363.04378312 2025-09-24,14:30:15.000,267,10985581,12445,0,1758724214,13005.10689630999,80.1083571900017,53363.16955128 2025-09-24,14:30:16.000,267,10985521,12325,0,1758724215,13005.571701699992,79.83344112000486,53363.330255040004 2025-09-24,14:30:17.000,267,10985584,12405,0,1758724216,13006.016298159993,79.59377070000482,53363.47698456 2025-09-24,14:30:18.000,267,10985503,12365,0,1758724217,13006.400267829995,79.36114941000415,53363.63070120001 2025-09-24,14:30:19.000,267,10985581,12325,0,1758724218,13006.844864289997,79.17787202999898,53363.74948224 2025-09-24,14:30:20.000,267,10985488,12405,0,1758724219,13007.168207169998,79.05098769000324,53363.903198880005 2025-09-24,14:30:21.000,267,10985560,12445,0,1758724220,13007.538704219995,78.98049639000237,53364.021979920006 2025-09-24,14:30:22.000,267,10985547,12325,0,1758724221,13007.83510186,78.92410335000022,53364.20364504 2025-09-24,14:30:23.000,267,10985507,12565,0,1758724222,13008.023718539996,78.89590683000279,53364.21761928 2025-09-24,14:30:24.000,267,10985523,12365,0,1758724223,13008.225807839997,78.9593490000043,53364.38531016 2025-09-24,14:30:25.000,267,10985523,12605,0,1758724224,13008.306643559998,79.01574203999917,53364.49011696 2025-09-24,14:30:26.000,267,10985537,12405,0,1758724225,13008.353797729993,79.17082289999962,53364.60191088 2025-09-24,14:30:27.000,267,10985537,12485,0,1758724226,13008.306643559998,79.35410028000479,53364.65780784 2025-09-24,14:30:28.000,267,10985551,12485,0,1758724227,13008.246016769997,79.50918113999796,53364.7486404 2025-09-24,14:30:29.000,267,10985536,12445,0,1758724228,13008.131499499992,79.69950765000249,53364.81152448001 2025-09-24,14:30:30.000,267,10985503,12445,0,1758724229,13007.956355440001,79.90393241999845,53364.76261464001 2025-09-24,14:30:31.000,267,10985523,12445,0,1758724230,13007.82836554999,80.15065196999785,53364.8185116 2025-09-24,14:30:32.000,267,10985516,12445,0,1758724231,13007.639748869995,80.39737152000453,53364.88139568001 2025-09-24,14:30:33.000,267,10985523,12645,0,1758724232,13007.518495289994,80.62999280999793,53364.89536992 2025-09-24,14:30:34.000,267,10985531,12565,0,1758724233,13007.48481373999,80.88376149000396,53364.98620248 2025-09-24,14:30:35.000,267,10985520,12285,0,1758724234,13007.336614919994,81.09523538999929,53364.95126688001 2025-09-24,14:30:36.000,267,10985515,12285,0,1758724235,13007.329878609999,81.31375842000125,53364.94427976 2025-09-24,14:30:37.000,267,10985498,12365,0,1758724236,13007.383769089989,81.53228145000321,53364.909344160005 2025-09-24,14:30:38.000,267,10985508,12405,0,1758724237,13007.51175898,81.66621491999831,53364.958254000005 2025-09-24,14:30:39.000,267,10985559,12365,0,1758724238,13007.700375659995,81.77195187000325,53365.05607368 2025-09-24,14:30:40.000,267,10985516,12485,0,1758724239,13007.936146510001,81.8635905600022,53365.11895776001 2025-09-24,14:30:41.000,267,10985499,12365,0,1758724240,13008.225807839997,81.89178707999963,53365.132932 2025-09-24,14:30:42.000,267,10985559,12285,0,1758724241,13008.609777509999,81.9270327300037,53365.195816080006 2025-09-24,14:30:43.000,267,10985480,12365,0,1758724242,13009.01395611,81.93408186000306,53365.293635760005 2025-09-24,14:30:44.000,267,10985485,12405,0,1758724243,13009.485497809997,81.9270327300037,53365.412416800005 2025-09-24,14:30:45.000,267,10985562,12365,0,1758724244,13009.936830579994,81.91293446999771,53365.54517208 2025-09-24,14:30:46.000,267,10985576,12245,0,1758724245,13010.408372279991,81.93408186000306,53365.642991759996 2025-09-24,14:30:47.000,267,10985513,12365,0,1758724246,13010.886650289998,81.91293446999771,53365.796708400005 2025-09-24,14:30:48.000,267,10985472,12645,0,1758724247,13011.32451043999,81.88473795000027,53366.02728336001 2025-09-24,14:30:49.000,267,10985494,12405,0,1758724248,13011.695007490001,81.88473795000027,53366.19497424001 2025-09-24,14:30:50.000,267,10985513,12445,0,1758724249,13012.025086679998,81.87768882000091,53366.32772952 2025-09-24,14:30:51.000,267,10985547,12765,0,1758724250,13012.30127538999,81.83539404000476,53366.55131736 2025-09-24,14:30:52.000,267,10985473,12245,0,1758724251,13012.56399147999,81.83539404000476,53366.76093096 2025-09-24,14:30:53.000,267,10985492,12365,0,1758724252,13012.718926609996,81.83539404000476,53366.984518799996 2025-09-24,14:30:54.000,267,10985493,12565,0,1758724253,13012.853652810001,81.78605013000197,53367.22906800001 2025-09-24,14:30:55.000,267,10985497,12485,0,1758724254,13012.995115320002,81.74375534999854,53367.38977176 2025-09-24,14:30:56.000,267,10985446,12565,0,1758724255,13013.109632589993,81.67326404999767,53367.67624368 2025-09-24,14:30:57.000,267,10985541,12525,0,1758724256,13013.156786760002,81.6168710100028,53367.87188304001 2025-09-24,14:30:58.000,267,10985515,12525,0,1758724257,13013.257831409988,81.58162535999872,53368.03957392001 2025-09-24,14:30:59.000,267,10985548,12405,0,1758724258,13013.304985579998,81.48998666999978,53368.22123904 2025-09-24,14:31:00.000,267,10985536,12405,0,1758724259,13013.331930819993,81.41244623999955,53368.42386552001 2025-09-24,14:31:01.000,267,10985517,12125,0,1758724260,13013.385821299998,81.28556190000381,53368.60553064 2025-09-24,14:31:02.000,267,10985537,12205,0,1758724261,13013.432975469994,81.19392321000487,53368.8710412 2025-09-24,14:31:03.000,267,10985468,12725,0,1758724262,13013.473393329994,81.08113713000057,53368.94789952 2025-09-24,14:31:04.000,267,10985481,12645,0,1758724263,13013.513811189994,81.0106458299997,53369.15751312 2025-09-24,14:31:05.000,267,10985493,12365,0,1758724264,13013.60138321999,80.89785975000268,53369.318216880005 2025-09-24,14:31:06.000,267,10985547,12525,0,1758724265,13013.5879106,80.8132701900031,53369.47892064001 2025-09-24,14:31:07.000,267,10985508,12725,0,1758724266,13013.62159214999,80.75687715000095,53369.583727440004 2025-09-24,14:31:08.000,267,10985553,12245,0,1758724267,13013.62159214999,80.7004841099988,53369.69552136001 2025-09-24,14:31:09.000,267,10985519,12565,0,1758724268,13013.62832846,80.72868063000351,53369.84225088001 2025-09-24,14:31:10.000,267,10985491,12565,0,1758724269,13013.594646909994,80.67228759000136,53369.96103192001 2025-09-24,14:31:11.000,267,10985515,12485,0,1758724270,13013.574437979994,80.63704194000456,53370.07981296001 2025-09-24,14:31:12.000,267,10985476,12485,0,1758724271,13013.527283809999,80.62294367999857,53370.14968416001 2025-09-24,14:31:13.000,267,10985548,12365,0,1758724272,13013.493602259994,80.59474716000113,53370.275452320006 2025-09-24,14:31:14.000,267,10985524,12365,0,1758724273,13013.466657019999,80.58064890000242,53370.31737504001 2025-09-24,14:31:15.000,267,10985498,12525,0,1758724274,13013.466657019999,80.6017962900005,53370.394233360006 2025-09-24,14:31:16.000,267,10985528,12485,0,1758724275,13013.513811189994,80.62999280999793,53370.52000152 2025-09-24,14:31:17.000,267,10985527,12285,0,1758724276,13013.534020119994,80.67933672000072,53370.58288560001 2025-09-24,14:31:18.000,267,10985531,12365,0,1758724277,13013.62832846,80.67228759000136,53370.71564088 2025-09-24,14:31:19.000,267,10985544,12485,0,1758724278,13013.70242786999,80.72163150000415,53370.77153784001 2025-09-24,14:31:20.000,267,10985498,12485,0,1758724279,13013.80347251999,80.77097540999966,53370.84140904 2025-09-24,14:31:21.000,267,10985515,12485,0,1758724280,13013.95167134,80.84851583999989,53370.86935752001 2025-09-24,14:31:22.000,267,10985529,12725,0,1758724281,13014.093133850001,80.97540018000291,53370.96019008 2025-09-24,14:31:23.000,267,10985511,12445,0,1758724282,13014.241332669997,81.07408800000121,53371.03704840001 2025-09-24,14:31:24.000,267,10985497,12565,0,1758724283,13014.382795179998,81.22916886000166,53371.05800976001 2025-09-24,14:31:25.000,267,10985490,12405,0,1758724284,13014.557939239989,81.4688392800017,53371.12089384 2025-09-24,14:31:26.000,267,10985512,12565,0,1758724285,13014.665720199999,81.6168710100028,53371.08595824001 2025-09-24,14:31:27.000,267,10985518,12285,0,1758724286,13014.76676485,81.8635905600022,53371.13486808001 2025-09-24,14:31:28.000,267,10985547,12285,0,1758724287,13014.82739164,82.0750644600048,53371.19076504 2025-09-24,14:31:29.000,267,10985510,12405,0,1758724288,13014.8678095,82.3217840100042,53371.14884232 2025-09-24,14:31:30.000,267,10985505,12565,0,1758724289,13014.8678095,82.61079833999975,53371.12788096 2025-09-24,14:31:31.000,267,10985497,12485,0,1758724290,13014.80718271,82.8786652800045,53371.12788096 2025-09-24,14:31:32.000,267,10985468,12365,0,1758724291,13014.80718271,83.1253848300039,53371.12788096 2025-09-24,14:31:33.000,267,10985464,12645,0,1758724292,13014.733083299994,83.35800612000457,53371.13486808001 2025-09-24,14:31:34.000,267,10985504,12245,0,1758724293,13014.652247579994,83.52013611000439,53371.13486808001 2025-09-24,14:31:35.000,267,10985537,12485,0,1758724294,13014.504048759998,83.66111870999885,53371.10691960001 2025-09-24,14:31:36.000,267,10985473,12125,0,1758724295,13014.423213039998,83.77390479000314,53371.09993248 2025-09-24,14:31:37.000,267,10985506,12645,0,1758724296,13014.335641010002,83.79505218000122,53371.1418552 2025-09-24,14:31:38.000,267,10985551,12605,0,1758724297,13014.180705879997,83.73865913999907,53371.15582944001 2025-09-24,14:31:39.000,267,10985520,12485,0,1758724298,13014.120079089997,83.62587306000205,53371.12788096 2025-09-24,14:31:40.000,267,10985515,12405,0,1758724299,13014.012298130001,83.46374307000224,53371.16980368 2025-09-24,14:31:41.000,267,10985451,12605,0,1758724300,13013.95167134,83.26636742999835,53371.28858472 2025-09-24,14:31:42.000,267,10985514,12365,0,1758724301,13013.938198719996,82.98440223000216,53371.30255896001 2025-09-24,14:31:43.000,267,10985476,12605,0,1758724302,13013.998825509996,82.71653529000469,53371.41435288 2025-09-24,14:31:44.000,267,10985485,12285,0,1758724303,13013.985352889991,82.42752096000186,53371.51915968001 2025-09-24,14:31:45.000,267,10985494,12445,0,1758724304,13014.019034439996,82.11735924000095,53371.60300512 2025-09-24,14:31:46.000,267,10985478,12645,0,1758724305,13014.059452299996,81.82834490999812,53371.67287632 2025-09-24,14:31:47.000,267,10985515,12365,0,1758724306,13014.180705879997,81.55342884000129,53371.80563160001 2025-09-24,14:31:48.000,267,10985511,12245,0,1758724307,13014.308695769992,81.27851277000445,53371.87550280001 2025-09-24,14:31:49.000,267,10985476,12405,0,1758724308,13014.477103519988,81.03179321999778,53372.07812928 2025-09-24,14:31:50.000,267,10985484,12405,0,1758724309,13014.712874369994,80.79212279999774,53372.18293608 2025-09-24,14:31:51.000,267,10985492,12245,0,1758724310,13014.90149104999,80.58769803000177,53372.35062696 2025-09-24,14:31:52.000,267,10985505,12645,0,1758724311,13015.096844039996,80.47491195000475,53372.46242088 2025-09-24,14:31:53.000,267,10985508,12485,0,1758724312,13015.366296439992,80.27753631000087,53372.63709888 2025-09-24,14:31:54.000,267,10985521,12325,0,1758724313,13015.622276219998,80.06606240999827,53372.71395720001 2025-09-24,14:31:55.000,267,10985466,12325,0,1758724314,13015.905201239999,79.8968832899991,53372.888635200005 2025-09-24,14:31:56.000,267,10985469,12205,0,1758724315,13016.26222566999,79.70655678000185,53372.97248064 2025-09-24,14:31:57.000,267,10985523,12325,0,1758724316,13016.585568549992,79.47393549000117,53373.15414576 2025-09-24,14:31:58.000,267,10985452,12485,0,1758724317,13016.915647739988,79.1919702899977,53373.244978320006 2025-09-24,14:31:59.000,267,10985482,12405,0,1758724318,13017.26593586,78.9593490000043,53373.37074648 2025-09-24,14:32:00.000,267,10985482,12525,0,1758724319,13017.636432909996,78.65623641000275,53373.43363056001 2025-09-24,14:32:01.000,267,10985499,12405,0,1758724320,13018.067556749993,78.33902556000248,53373.55241160001 2025-09-24,14:32:02.000,267,10985518,12485,0,1758724321,13018.44479011,78.02886384000158,53373.60132144001 2025-09-24,14:32:03.000,267,10985481,12645,0,1758724322,13018.862441329991,77.66935820999788,53373.68516688 2025-09-24,14:32:04.000,267,10985521,12565,0,1758724323,13019.226202069993,77.35919649000425,53373.70612824 2025-09-24,14:32:05.000,267,10985456,12365,0,1758724324,13019.59669911999,77.04903477000335,53373.80394792 2025-09-24,14:32:06.000,267,10985490,12485,0,1758724325,13019.94025092999,76.76706956999988,53373.81792216001 2025-09-24,14:32:07.000,267,10985470,12365,0,1758724326,13020.223175949992,76.4992026300024,53373.87381912 2025-09-24,14:32:08.000,267,10985501,12205,0,1758724327,13020.485892039993,76.23838482000428,53373.91574184001 2025-09-24,14:32:09.000,267,10985478,12525,0,1758724328,13020.627354549993,76.0410091800004,53373.99958728 2025-09-24,14:32:10.000,267,10985471,12285,0,1758724329,13020.762080749999,75.90002657999867,53374.02753576 2025-09-24,14:32:11.000,267,10985526,12685,0,1758724330,13020.735135509989,75.81543701999908,53374.062471360005 2025-09-24,14:32:12.000,267,10985478,12365,0,1758724331,13020.600409309998,75.83658441000443,53374.04151 2025-09-24,14:32:13.000,267,10985509,12445,0,1758724332,13020.391583700002,75.83658441000443,53374.05548424001 2025-09-24,14:32:14.000,267,10985482,12325,0,1758724333,13020.088449750001,75.91412484000466,53374.08343272001 2025-09-24,14:32:15.000,267,10985490,12725,0,1758724334,13019.670798529994,76.06215656999848,53374.03452288001 2025-09-24,14:32:16.000,267,10985511,12565,0,1758724335,13019.199256829997,76.23838482000428,53374.07644560001 2025-09-24,14:32:17.000,267,10985494,12245,0,1758724336,13018.673824649995,76.50625176000176,53374.04151 2025-09-24,14:32:18.000,267,10985498,12445,0,1758724337,13018.074293059988,76.76002044000052,53374.00657440001 2025-09-24,14:32:19.000,267,10985493,12405,0,1758724338,13017.46128884999,76.9926417300012,53373.964651680006 2025-09-24,14:32:20.000,267,10985565,12365,0,1758724339,13016.787657849993,77.24641040999995,53373.894780480005 2025-09-24,14:32:21.000,267,10985501,12485,0,1758724340,13016.12076315999,77.47903170000063,53373.796960800006 2025-09-24,14:32:22.000,267,10985515,12325,0,1758724341,13015.514495260002,77.68345647000388,53373.67119264001 2025-09-24,14:32:23.000,267,10985476,12205,0,1758724342,13014.98906308,77.81034080999962,53373.629269920006 2025-09-24,14:32:24.000,267,10985520,12525,0,1758724343,13014.551202929993,77.90902862999792,53373.57337296001 2025-09-24,14:32:25.000,267,10985466,12285,0,1758724344,13014.187442189992,77.92312689000391,53373.45459192001 2025-09-24,14:32:26.000,267,10985516,12325,0,1758724345,13013.944935029991,77.88788123999984,53373.34978512 2025-09-24,14:32:27.000,267,10985474,12485,0,1758724346,13013.82368144999,77.78214429000218,53373.3078624 2025-09-24,14:32:28.000,267,10985482,12805,0,1758724347,13013.85062669,77.59886691000429,53373.2030556 2025-09-24,14:32:29.000,267,10985484,12325,0,1758724348,13013.992089200001,77.4014912700004,53373.09126168 2025-09-24,14:32:30.000,267,10985509,12445,0,1758724349,13014.275014220002,77.16182085000037,53373.02139048 2025-09-24,14:32:31.000,267,10985503,12605,0,1758724350,13014.652247579994,76.83051174000138,53373.00042912001 2025-09-24,14:32:32.000,267,10985466,12325,0,1758724351,13015.11031666,76.45690784999897,53372.95151928001 2025-09-24,14:32:33.000,267,10985520,12405,0,1758724352,13015.669430389993,76.04805830999976,53372.8536996 2025-09-24,14:32:34.000,267,10985485,12565,0,1758724353,13016.24875305,75.61101225000311,53372.84671248 2025-09-24,14:32:35.000,267,10985473,12205,0,1758724354,13016.848284639993,75.11757315000432,53372.82575112 2025-09-24,14:32:36.000,267,10985493,12325,0,1758724355,13017.373716819995,74.57479014000273,53372.86767384 2025-09-24,14:32:37.000,267,10985525,12125,0,1758724356,13017.878940069997,74.00381061000371,53372.909596560006 2025-09-24,14:32:38.000,267,10985509,12125,0,1758724357,13018.33700914999,73.39758543000062,53372.937545040004 2025-09-24,14:32:39.000,267,10985506,12405,0,1758724358,13018.714242509996,72.81250764000288,53372.993442 2025-09-24,14:32:40.000,267,10985530,12645,0,1758724359,13018.997167529997,72.19218420000107,53373.00042912001 2025-09-24,14:32:41.000,267,10985515,12565,0,1758724360,13019.199256829997,71.57890988999861,53373.08427456 2025-09-24,14:32:42.000,267,10985513,12525,0,1758724361,13019.293565169988,70.97973384000215,53373.11222304 2025-09-24,14:32:43.000,267,10985483,12365,0,1758724362,13019.327246719993,70.35941040000034,53373.224016960005 2025-09-24,14:32:44.000,267,10985459,12365,0,1758724363,13019.259883619998,69.78138174000196,53373.342798000005 2025-09-24,14:32:45.000,267,10985482,12485,0,1758724364,13019.098212179997,69.23154960000102,53373.33581088001 2025-09-24,14:32:46.000,267,10985503,12685,0,1758724365,13018.896122879996,68.73106137000286,53373.39869496 2025-09-24,14:32:47.000,267,10985461,12445,0,1758724366,13018.66035202999,68.32926096000301,53373.36375936001 2025-09-24,14:32:48.000,267,10985486,12605,0,1758724367,13018.45826272999,67.99090272000467,53373.3777336 2025-09-24,14:32:49.000,267,10985530,12365,0,1758724368,13018.249437119994,67.68779013000312,53373.33581088001 2025-09-24,14:32:50.000,267,10985511,12765,0,1758724369,13018.054084130003,67.47631623000052,53373.41965632 2025-09-24,14:32:51.000,267,10985498,12405,0,1758724370,13017.845258519992,67.40582492999965,53373.342798000005 2025-09-24,14:32:52.000,267,10985479,12285,0,1758724371,13017.663378149991,67.40582492999965,53373.31484952001 2025-09-24,14:32:53.000,267,10985525,12565,0,1758724372,13017.515179329996,67.4622179700018,53373.18908136 2025-09-24,14:32:54.000,267,10985512,12245,0,1758724373,13017.42087098999,67.63844622000033,53373.08427456 2025-09-24,14:32:55.000,267,10985491,12365,0,1758724374,13017.29961740999,67.89221489999909,53372.97248064 2025-09-24,14:32:56.000,267,10985464,12525,0,1758724375,13017.17836382999,68.21647487999871,53372.87466096 2025-09-24,14:32:57.000,267,10985503,12365,0,1758724376,13017.063846559999,68.59712790000049,53372.76286704001 2025-09-24,14:32:58.000,267,10985493,12485,0,1758724377,13016.969538219993,69.02007569999842,53372.64408600001 2025-09-24,14:32:59.000,267,10985531,12365,0,1758724378,13016.807866779993,69.40777784999955,53372.49036936 2025-09-24,14:33:00.000,267,10985484,12365,0,1758724379,13016.659667959997,69.81662738999876,53372.336652720005 2025-09-24,14:33:01.000,267,10985502,12245,0,1758724380,13016.450842350001,70.22547692999797,53372.17594896 2025-09-24,14:33:02.000,267,10985487,12645,0,1758724381,13016.26222566999,70.6131790799991,53372.06415504001 2025-09-24,14:33:03.000,267,10985488,12325,0,1758724382,13015.99950957999,70.91629167000065,53371.86152856 2025-09-24,14:33:04.000,267,10985495,12445,0,1758724383,13015.790683969994,71.19825687000412,53371.69383768 2025-09-24,14:33:05.000,267,10985530,12445,0,1758724384,13015.521231569997,71.38858338000136,53371.56108240001 2025-09-24,14:33:06.000,267,10985532,12525,0,1758724385,13015.231570240001,71.57186075999925,53371.3864044 2025-09-24,14:33:07.000,267,10985506,12485,0,1758724386,13015.00253569999,71.73399074999907,53371.27461048001 2025-09-24,14:33:08.000,267,10985512,12645,0,1758724387,13014.712874369994,71.839727700004,53371.10691960001 2025-09-24,14:33:09.000,267,10985496,12485,0,1758724388,13014.429949349993,71.88907160999952,53370.95320296 2025-09-24,14:33:10.000,267,10985528,12405,0,1758724389,13014.072924920001,71.96661203999975,53370.85538328 2025-09-24,14:33:11.000,267,10985494,12325,0,1758724390,13013.70242786999,72.00890682000318,53370.729615120006 2025-09-24,14:33:12.000,267,10985538,12485,0,1758724391,13013.399293919989,72.0230050800019,53370.561924240006 2025-09-24,14:33:13.000,267,10985526,12565,0,1758724392,13013.062478419997,72.03005421000125,53370.47109168 2025-09-24,14:33:14.000,267,10985535,12565,0,1758724393,13012.698717679996,72.05120159999933,53370.4082076 2025-09-24,14:33:15.000,267,10985501,12325,0,1758724394,13012.32148431999,72.10054551000212,53370.28243944 2025-09-24,14:33:16.000,267,10985499,12405,0,1758724395,13011.984668819998,72.14988942000491,53370.2335296 2025-09-24,14:33:17.000,267,10985503,12285,0,1758724396,13011.620908079996,72.20628245999978,53370.04487736 2025-09-24,14:33:18.000,267,10985500,12565,0,1758724397,13011.277356269995,72.27677376000065,53370.00295464 2025-09-24,14:33:19.000,267,10985507,12445,0,1758724398,13010.900122909989,72.31201941000472,53369.891160720006 2025-09-24,14:33:20.000,267,10985521,12485,0,1758724399,13010.549834789992,72.37546157999896,53369.85622512 2025-09-24,14:33:21.000,267,10985506,12525,0,1758724400,13010.1523925,72.42480549000175,53369.68853424 2025-09-24,14:33:22.000,267,10985534,12405,0,1758724401,13009.82231330999,72.47414940000453,53369.61167592 2025-09-24,14:33:23.000,267,10985525,12645,0,1758724402,13009.418134710002,72.48824766000325,53369.555778960006 2025-09-24,14:33:24.000,267,10985480,12205,0,1758724403,13009.03416504,72.50234592000197,53369.43001080001 2025-09-24,14:33:25.000,267,10985529,12405,0,1758724404,13008.737767399994,72.51644418000069,53369.33219112 2025-09-24,14:33:26.000,267,10985488,12525,0,1758724405,13008.347061419998,72.53054243999941,53369.17148736001 2025-09-24,14:33:27.000,267,10985512,12605,0,1758724406,13008.057400090001,72.54464069999813,53369.06668056 2025-09-24,14:33:28.000,267,10985499,12485,0,1758724407,13007.75426614,72.49529679000261,53368.933925280005 2025-09-24,14:33:29.000,267,10985489,12445,0,1758724408,13007.451132189999,72.4671002699979,53368.766234400005 2025-09-24,14:33:30.000,267,10985485,12365,0,1758724409,13007.249042889998,72.4811985300039,53368.647453360005 2025-09-24,14:33:31.000,267,10985509,12285,0,1758724410,13007.046953589997,72.4318546200011,53368.47277536001 2025-09-24,14:33:32.000,267,10985504,12445,0,1758724411,13006.838127980001,72.38251070999831,53368.33303296001 2025-09-24,14:33:33.000,267,10985497,12485,0,1758724412,13006.703401779996,72.29087201999937,53368.17931632 2025-09-24,14:33:34.000,267,10985524,12445,0,1758724413,13006.58888450999,72.1851350700017,53368.03957392001 2025-09-24,14:33:35.000,267,10985523,12445,0,1758724414,13006.541730339995,72.07939812000404,53367.90681864 2025-09-24,14:33:36.000,267,10985494,12525,0,1758724415,13006.45415831,71.98775942999782,53367.67624368 2025-09-24,14:33:37.000,267,10985530,12765,0,1758724416,13006.501312479995,71.84677683000336,53367.58541112001 2025-09-24,14:33:38.000,267,10985517,12325,0,1758724417,13006.52825771999,71.68464684000355,53367.44566872001 2025-09-24,14:33:39.000,267,10985502,12405,0,1758724418,13006.61582975,71.50841858999775,53367.32688768001 2025-09-24,14:33:40.000,267,10985533,12365,0,1758724419,13006.764028569996,71.32514120999986,53367.257016480005 2025-09-24,14:33:41.000,267,10985501,12525,0,1758724420,13006.918963700002,71.14186383000197,53367.13124832001 2025-09-24,14:33:42.000,267,10985532,12685,0,1758724421,13006.999799420002,70.97973384000215,53367.02644152 2025-09-24,14:33:43.000,267,10985486,12485,0,1758724422,13007.174943479993,70.79645646000426,53366.93560896 2025-09-24,14:33:44.000,267,10985482,12485,0,1758724423,13007.282724439989,70.70481776999804,53366.872724880006 2025-09-24,14:33:45.000,267,10985512,12445,0,1758724424,13007.410714329999,70.58498256000166,53366.7399696 2025-09-24,14:33:46.000,267,10985521,12565,0,1758724425,13007.44439587999,70.6131790799991,53366.649137039996 2025-09-24,14:33:47.000,267,10985539,12485,0,1758724426,13007.47134112,70.68367037999997,53366.635162800005 2025-09-24,14:33:48.000,267,10985507,12365,0,1758724427,13007.46460480999,70.7894073300049,53366.47445904 2025-09-24,14:33:49.000,267,10985534,12645,0,1758724428,13007.390505399999,70.95153732000472,53366.418562080005 2025-09-24,14:33:50.000,267,10985516,12525,0,1758724429,13007.323142299989,71.25464990999899,53366.32772952 2025-09-24,14:33:51.000,267,10985506,12365,0,1758724430,13007.161470859988,71.60710641000333,53366.24388408001 2025-09-24,14:33:52.000,267,10985536,12605,0,1758724431,13006.945908939997,72.01595595000254,53366.07619320001 2025-09-24,14:33:53.000,267,10985498,12285,0,1758724432,13006.716874400001,72.44595287999982,53365.95042504 2025-09-24,14:33:54.000,267,10985509,12365,0,1758724433,13006.481103549995,72.94644110999798,53365.831644 2025-09-24,14:33:55.000,267,10985509,12725,0,1758724434,13006.151024359999,73.36233978000382,53365.68491448 2025-09-24,14:33:56.000,267,10985532,12645,0,1758724435,13005.780527310002,73.8275823599979,53365.55914632 2025-09-24,14:33:57.000,267,10985459,12285,0,1758724436,13005.38982132999,74.20118625000032,53365.38446832001 2025-09-24,14:33:58.000,267,10985497,12485,0,1758724437,13005.032796899999,74.56069188000401,53365.16786760001 2025-09-24,14:33:59.000,267,10985478,12525,0,1758724438,13004.675772469993,74.81446056000277,53365.028125200006 2025-09-24,14:34:00.000,267,10985510,12285,0,1758724439,13004.278330180001,75.01888532999874,53364.89536992 2025-09-24,14:34:01.000,267,10985522,12405,0,1758724440,13003.94825098999,75.12462228000368,53364.72767904 2025-09-24,14:34:02.000,267,10985520,12805,0,1758724441,13003.631644419998,75.1387205400024,53364.51806544001 2025-09-24,14:34:03.000,267,10985526,12245,0,1758724442,13003.375664639992,75.10347488999832,53364.406271520005 2025-09-24,14:34:04.000,267,10985476,12285,0,1758724443,13003.180311650001,74.9906888100013,53364.30146472001 2025-09-24,14:34:05.000,267,10985517,12405,0,1758724444,13002.991694969991,74.81446056000277,53364.16172232001 2025-09-24,14:34:06.000,267,10985473,12565,0,1758724445,13002.843496149995,74.63823231000424,53364.0499284 2025-09-24,14:34:07.000,267,10985520,12485,0,1758724446,13002.71550626,74.3985618900042,53363.9800572 2025-09-24,14:34:08.000,267,10985489,12285,0,1758724447,13002.65487947,74.17298973000288,53363.84730192001 2025-09-24,14:34:09.000,267,10985542,12485,0,1758724448,13002.553834819999,73.88397540000005,53363.74249512 2025-09-24,14:34:10.000,267,10985508,12445,0,1758724449,13002.526889579989,73.66545236999809,53363.67961104001 2025-09-24,14:34:11.000,267,10985476,12565,0,1758724450,13002.432581239998,73.42578194999805,53363.60275272 2025-09-24,14:34:12.000,267,10985480,12245,0,1758724451,13002.371954449998,73.21430805000273,53363.518907280006 2025-09-24,14:34:13.000,267,10985494,12365,0,1758724452,13002.318063969993,73.073325450001,53363.4560232 2025-09-24,14:34:14.000,267,10985508,12605,0,1758724453,13002.230491939998,72.93234284999926,53363.36519064 2025-09-24,14:34:15.000,267,10985491,12285,0,1758724454,13002.041875260002,72.8266059000016,53363.330255040004 2025-09-24,14:34:16.000,267,10985535,12605,0,1758724455,13001.886940129996,72.74201634000201,53363.30929368 2025-09-24,14:34:17.000,267,10985550,12445,0,1758724456,13001.69158713999,72.68562329999986,53363.23942248 2025-09-24,14:34:18.000,267,10985502,12645,0,1758724457,13001.47602522,72.6785741700005,53363.25339672001 2025-09-24,14:34:19.000,267,10985535,12605,0,1758724458,13001.206572819989,72.66447591000178,53363.13461568001 2025-09-24,14:34:20.000,267,10985494,12525,0,1758724459,13001.004483520002,72.66447591000178,53363.03679600001 2025-09-24,14:34:21.000,267,10985532,12285,0,1758724460,13000.788921599997,72.67152504000114,53362.98788616001 2025-09-24,14:34:22.000,267,10985521,12325,0,1758724461,13000.613777539991,72.70677068999794,53362.97391192 2025-09-24,14:34:23.000,267,10985479,12485,0,1758724462,13000.41842455,72.73496721000265,53362.80622104 2025-09-24,14:34:24.000,267,10985566,12685,0,1758724463,13000.29717097,72.74201634000201,53362.82019528001 2025-09-24,14:34:25.000,267,10985511,12445,0,1758724464,13000.19612632,72.72791808000329,53362.68744 2025-09-24,14:34:26.000,267,10985473,12245,0,1758724465,13000.175917389999,72.69267242999922,53362.55468472001 2025-09-24,14:34:27.000,267,10985490,12365,0,1758724466,13000.19612632,72.69972155999858,53362.48481352001 2025-09-24,14:34:28.000,267,10985491,12285,0,1758724467,13000.25675311,72.69267242999922,53362.3730196 2025-09-24,14:34:29.000,267,10985504,12205,0,1758724468,13000.33758883,72.68562329999986,53362.26821280001 2025-09-24,14:34:30.000,267,10985492,12445,0,1758724469,13000.485787649995,72.71381982000457,53362.163406 2025-09-24,14:34:31.000,267,10985495,12205,0,1758724470,13000.674404329991,72.69267242999922,53362.058599200005 2025-09-24,14:34:32.000,267,10985522,12485,0,1758724471,13000.842812080002,72.75611460000073,53361.95379240001 2025-09-24,14:34:33.000,267,10985526,12605,0,1758724472,13001.031428759998,72.77021285999945,53361.87693408 2025-09-24,14:34:34.000,267,10985494,12645,0,1758724473,13001.206572819989,72.74201634000201,53361.74417880001 2025-09-24,14:34:35.000,267,10985495,12525,0,1758724474,13001.3951895,72.72086895000393,53361.59744928001 2025-09-24,14:34:36.000,267,10985505,12605,0,1758724475,13001.523179389995,72.74201634000201,53361.54155232 2025-09-24,14:34:37.000,267,10985495,12365,0,1758724476,13001.65116927999,72.74906547000137,53361.485655360004 2025-09-24,14:34:38.000,267,10985488,12245,0,1758724477,13001.65790559,72.74906547000137,53361.42277128 2025-09-24,14:34:39.000,267,10985512,12365,0,1758724478,13001.67811452,72.74906547000137,53361.30399024 2025-09-24,14:34:40.000,267,10985510,12525,0,1758724479,13001.67137820999,72.70677068999794,53361.2550804 2025-09-24,14:34:41.000,267,10985570,12285,0,1758724480,13001.5972788,72.76316373000009,53361.27604176 2025-09-24,14:34:42.000,267,10985552,12325,0,1758724481,13001.53665201,72.71381982000457,53361.20617056 2025-09-24,14:34:43.000,267,10985513,12365,0,1758724482,13001.422134739994,72.70677068999794,53361.171234960006 2025-09-24,14:34:44.000,267,10985523,12525,0,1758724483,13001.334562709999,72.73496721000265,53361.122325120006 2025-09-24,14:34:45.000,267,10985472,12725,0,1758724484,13001.166154959988,72.7913602500048,53361.0804024 2025-09-24,14:34:46.000,267,10985578,12605,0,1758724485,13000.997747209993,72.83365503000095,53361.02450544001 2025-09-24,14:34:47.000,267,10985520,12605,0,1758724486,13000.829339459997,72.91824459000054,53361.01751832 2025-09-24,14:34:48.000,267,10985475,12525,0,1758724487,13000.667668019996,72.98168676000205,53360.99655696001 2025-09-24,14:34:49.000,267,10985548,12525,0,1758724488,13000.546414439996,73.10152196999843,53360.90572440001 2025-09-24,14:34:50.000,267,10985534,12565,0,1758724489,13000.364534069995,73.24250457000016,53360.82886608001 2025-09-24,14:34:51.000,267,10985533,12605,0,1758724490,13000.21633525,73.36233978000382,53360.82187896 2025-09-24,14:34:52.000,267,10985488,12645,0,1758724491,13000.135499529999,73.54561716000171,53360.77296912 2025-09-24,14:34:53.000,267,10985504,12805,0,1758724492,12999.973828089998,73.75004192999768,53360.71008504001 2025-09-24,14:35:04.000,267,10985503,12445,0,1758724503,12998.309959519996,74.29987406999862,53360.13015408 2025-09-24,14:35:05.000,267,10985485,12525,0,1758724504,12998.128079149996,74.18003886000224,53360.116179840006 2025-09-24,14:35:06.000,267,10985529,12205,0,1758724505,12997.986616639995,74.0884001700033,53360.02534728 2025-09-24,14:35:07.000,267,10985493,12605,0,1758724506,12997.865363059995,73.9403684400022,53359.95547608 2025-09-24,14:35:08.000,267,10985563,12445,0,1758724507,12997.81147257999,73.79938584000047,53359.93451472 2025-09-24,14:35:09.000,267,10985453,12605,0,1758724508,12997.77105471999,73.64430498000002,53359.81573368 2025-09-24,14:35:10.000,267,10985510,12365,0,1758724509,12997.71042792999,73.44692934000341,53359.77381096001 2025-09-24,14:35:11.000,267,10985475,12525,0,1758724510,12997.7575821,73.27775022000424,53359.65502992001 2025-09-24,14:35:12.000,267,10985502,12605,0,1758724511,12997.77105471999,73.08037458000035,53359.592145840004 2025-09-24,14:35:13.000,267,10985479,12485,0,1758724512,12997.85189043999,72.86185154999839,53359.62708144 2025-09-24,14:35:14.000,267,10985564,12525,0,1758724513,12997.946198779995,72.66447591000178,53359.5083004 2025-09-24,14:35:15.000,267,10985525,12485,0,1758724514,12998.05397973999,72.45300200999918,53359.45240344 2025-09-24,14:35:16.000,267,10985522,12165,0,1758724515,12998.107870219996,72.30497027999809,53359.46637768001 2025-09-24,14:35:17.000,267,10985552,12685,0,1758724516,12998.195442249991,72.14284028999828,53359.41746784001 2025-09-24,14:35:18.000,267,10985537,12285,0,1758724517,12998.229123799996,71.93136639000295,53359.41048072 2025-09-24,14:35:19.000,267,10985566,12445,0,1758724518,12998.269541659996,71.83267857000465,53359.41746784001 2025-09-24,14:35:20.000,267,10985526,12525,0,1758724519,12998.289750589996,71.70579423000163,53359.41746784001 2025-09-24,14:35:21.000,267,10985494,12565,0,1758724520,12998.296486899992,71.60710641000333,53359.36157088 2025-09-24,14:35:22.000,267,10985505,12405,0,1758724521,12998.309959519996,71.58595901999797,53359.38951936 2025-09-24,14:35:23.000,267,10985496,12525,0,1758724522,12998.316695829992,71.5648116299999,53359.375545120005 2025-09-24,14:35:34.000,267,10985514,12405,0,1758724533,12997.178259439992,71.69169597000291,53359.43842920001 2025-09-24,14:35:35.000,267,10985520,12285,0,1758724534,12996.915543349991,71.60005728000397,53359.48733904001 2025-09-24,14:35:36.000,267,10985532,12485,0,1758724535,12996.63935464,71.40268164000008,53359.4034936 2025-09-24,14:35:37.000,267,10985511,12525,0,1758724536,12996.396847479999,71.24055165000027,53359.445416320006 2025-09-24,14:35:38.000,267,10985528,12405,0,1758724537,12996.120658769993,71.00793035999959,53359.43842920001 2025-09-24,14:35:39.000,267,10985491,12645,0,1758724538,12995.830997439996,70.8246529800017,53359.41048072 2025-09-24,14:35:40.000,267,10985490,12525,0,1758724539,12995.568281349995,70.55678604000423,53359.424454960004 2025-09-24,14:35:41.000,267,10985529,12325,0,1758724540,12995.27188370999,70.29596822999883,53359.35458376 2025-09-24,14:35:42.000,267,10985517,12285,0,1758724541,12994.968749760003,70.06334693999815,53359.326635280006 2025-09-24,14:35:43.000,267,10985576,12645,0,1758724542,12994.652143189996,69.83777478000411,53359.375545120005 2025-09-24,14:35:54.000,267,10985515,12605,0,1758724553,12991.290724500002,69.05532135000249,53358.66285888 2025-09-24,14:35:55.000,267,10985518,12685,0,1758724554,12991.075162579997,69.23859873000038,53358.57901344001 2025-09-24,14:35:56.000,267,10985468,12565,0,1758724555,12990.859600659991,69.37958133000211,53358.51612936 2025-09-24,14:35:57.000,267,10985537,12365,0,1758724556,12990.70466553,69.5276130600032,53358.4252968 2025-09-24,14:35:58.000,267,10985498,12525,0,1758724557,12990.57667563999,69.73203782999917,53358.36241272001 2025-09-24,14:35:59.000,267,10985515,12445,0,1758724558,12990.51604884999,69.91531521000434,53358.29254152001 2025-09-24,14:36:00.000,267,10985513,12205,0,1758724559,12990.509312539994,70.1197399800003,53358.22965744 2025-09-24,14:36:01.000,267,10985489,12325,0,1758724560,12990.49583991999,70.29596822999883,53358.16677336 2025-09-24,14:36:02.000,267,10985541,12445,0,1758724561,12990.509312539994,70.42285257000185,53358.05497944001 2025-09-24,14:36:03.000,267,10985546,12605,0,1758724562,12990.590148259995,70.60612994999974,53358.0410052 2025-09-24,14:36:14.000,267,10985498,12485,0,1758724573,12991.236834019997,70.66957212000125,53357.64273936001 2025-09-24,14:36:15.000,267,10985513,12805,0,1758724574,12991.162734609992,70.62727733999782,53357.579855280004 2025-09-24,14:36:16.000,267,10985501,12485,0,1758724575,12991.068426270002,70.52154039000015,53357.530945440005 2025-09-24,14:36:17.000,267,10985508,12525,0,1758724576,12990.933700069996,70.40875431000313,53357.55889392 2025-09-24,14:36:18.000,267,10985523,12485,0,1758724577,12990.74508339,70.35941040000034,53357.52395832001 2025-09-24,14:36:19.000,267,10985512,12405,0,1758724578,12990.610357189995,70.22547692999797,53357.46806136 2025-09-24,14:36:20.000,267,10985540,12285,0,1758724579,12990.43521312999,70.19728041000053,53357.41915152 2025-09-24,14:36:21.000,267,10985510,12605,0,1758724580,12990.280277999998,70.13383823999902,53357.40517728001 2025-09-24,14:36:22.000,267,10985481,12445,0,1758724581,12990.152288109988,70.08449433000351,53357.412164400004 2025-09-24,14:36:23.000,267,10985515,12365,0,1758724582,12989.950198810002,70.10564172000159,53357.363254560005 2025-09-24,14:36:24.000,267,10985506,12485,0,1758724583,12989.795263679996,70.12678910999966,53357.27940912 2025-09-24,14:36:25.000,267,10985558,12445,0,1758724584,12989.700955339991,70.13383823999902,53357.30037048 2025-09-24,14:36:26.000,267,10985521,12285,0,1758724585,12989.59991068999,70.19023128000117,53357.28639624001 2025-09-24,14:36:27.000,267,10985544,12445,0,1758724586,12989.512338659995,70.24662432000332,53357.28639624001 2025-09-24,14:36:28.000,267,10985510,12445,0,1758724587,12989.411294009995,70.32416475000355,53357.20953792 2025-09-24,14:36:29.000,267,10985524,12485,0,1758724588,12989.370876149995,70.45104908999929,53357.22351216 2025-09-24,14:36:30.000,267,10985524,12365,0,1758724589,12989.370876149995,70.49334387000272,53357.15364096 2025-09-24,14:36:31.000,267,10985507,12325,0,1758724590,12989.31698566999,70.54268777999823,53357.11171824 2025-09-24,14:36:32.000,267,10985552,12685,0,1758724591,12989.32372198,70.63432647000445,53357.15364096 2025-09-24,14:36:33.000,267,10985535,12485,0,1758724592,12989.330458289995,70.66252299000189,53357.10473112 2025-09-24,14:36:34.000,267,10985537,12365,0,1758724593,12989.36413984,70.68367037999997,53357.076782640004 2025-09-24,14:36:35.000,267,10985523,12405,0,1758724594,12989.35740352999,70.65547386000253,53357.08376976 2025-09-24,14:36:36.000,267,10985466,12485,0,1758724595,12989.31698566999,70.67662125000061,53357.06979552001 2025-09-24,14:36:37.000,267,10985488,12365,0,1758724596,12989.33719459999,70.64842473000317,53357.027872800005 2025-09-24,14:36:38.000,267,10985469,12365,0,1758724597,12989.350667219995,70.6131790799991,53357.03485992 2025-09-24,14:36:39.000,267,10985498,12605,0,1758724598,12989.330458289995,70.59203169000102,53356.978962960005 2025-09-24,14:36:40.000,267,10985525,12445,0,1758724599,12989.33719459999,70.57088430000294,53356.9929372 2025-09-24,14:36:41.000,267,10985471,12445,0,1758724600,12989.29677673999,70.53563864999887,53356.978962960005 2025-09-24,14:36:42.000,267,10985530,12405,0,1758724601,12989.242886259999,70.57088430000294,53356.94402736 2025-09-24,14:36:43.000,267,10985547,12525,0,1758724602,12989.168786849994,70.59908082000038,53356.930053120006 2025-09-24,14:36:44.000,267,10985512,12885,0,1758724603,12989.074478509989,70.69071950999933,53356.83223344001 2025-09-24,14:36:45.000,267,10985529,12685,0,1758724604,12988.926279689993,70.83875124000042,53356.8182592 2025-09-24,14:36:46.000,267,10985517,12485,0,1758724605,12988.744399319992,71.04317601000366,53356.72742664 2025-09-24,14:36:47.000,267,10985537,12205,0,1758724606,12988.575991569996,71.2828464300037,53356.65056832 2025-09-24,14:36:48.000,267,10985551,12645,0,1758724607,12988.32001178999,71.50841858999775,53356.53178728 2025-09-24,14:36:49.000,267,10985508,12605,0,1758724608,12988.01687783999,71.76218727000378,53356.51082592 2025-09-24,14:36:50.000,267,10985500,12205,0,1758724609,12987.713743889988,72.01595595000254,53356.41999336001 2025-09-24,14:36:51.000,267,10985543,12445,0,1758724610,12987.336510529996,72.26267550000193,53356.28723808 2025-09-24,14:36:52.000,267,10985524,12485,0,1758724611,12986.93906823999,72.50939505000133,53356.18243128001 2025-09-24,14:36:53.000,267,10985532,12645,0,1758724612,12986.555098569988,72.69972155999858,53356.06365024001 2025-09-24,14:36:54.000,267,10985497,12285,0,1758724613,12986.150919970001,72.84775328999967,53355.98679192 2025-09-24,14:36:55.000,267,10985586,12325,0,1758724614,12985.78042291999,73.00283415000013,53355.82608816001 2025-09-24,14:36:56.000,267,10985547,12605,0,1758724615,12985.457080039989,73.12971849000314,53355.686345760005 2025-09-24,14:36:57.000,267,10985489,12645,0,1758724616,12985.100055609997,73.17906239999866,53355.60948744001 2025-09-24,14:36:58.000,267,10985554,12525,0,1758724617,12984.844075829991,73.19316066000465,53355.47673216 2025-09-24,14:36:59.000,267,10985554,12285,0,1758724618,12984.635250219995,73.15791501000058,53355.37192536001 2025-09-24,14:37:00.000,267,10985573,12445,0,1758724619,12984.54094187999,73.05922719000228,53355.22519584001 2025-09-24,14:37:01.000,267,10985560,12645,0,1758724620,12984.534205569995,72.9252937199999,53355.1413504 2025-09-24,14:37:02.000,267,10985554,12365,0,1758724621,12984.46684247,72.81250764000288,53355.00859512001 2025-09-24,14:37:03.000,267,10985554,12445,0,1758724622,12984.54094187999,72.62923025999771,53354.87583984 2025-09-24,14:37:04.000,267,10985531,12245,0,1758724623,12984.60830498,72.50234592000197,53354.77103304001 2025-09-24,14:37:05.000,267,10985551,12565,0,1758724624,12984.72955856,72.31906854000408,53354.71513608 2025-09-24,14:37:06.000,267,10985535,12365,0,1758724625,12984.871021070001,72.19923333000042,53354.561419440004 2025-09-24,14:37:07.000,267,10985522,12365,0,1758724626,12985.005747269992,72.10759464000148,53354.49853536 2025-09-24,14:37:08.000,267,10985543,12365,0,1758724627,12985.140473469997,72.03005421000125,53354.344818720005 2025-09-24,14:37:09.000,267,10985575,12645,0,1758724628,12985.254990740003,71.98071029999846,53354.26796040001 2025-09-24,14:37:10.000,267,10985536,12565,0,1758724629,12985.362771699998,71.98071029999846,53354.20507632 2025-09-24,14:37:11.000,267,10985545,12325,0,1758724630,12985.430134799994,72.0230050800019,53354.1631536 2025-09-24,14:37:12.000,267,10985543,12645,0,1758724631,12985.443607419998,72.07234899000468,53354.03738544 2025-09-24,14:37:13.000,267,10985528,12485,0,1758724632,12985.436871109989,72.19923333000042,53354.06533392 2025-09-24,14:37:14.000,267,10985505,12485,0,1758724633,12985.382980629998,72.35431419000088,53353.94655288 2025-09-24,14:37:15.000,267,10985548,12485,0,1758724634,12985.254990740003,72.55873896000412,53353.841746080005 2025-09-24,14:37:16.000,267,10985531,12605,0,1758724635,12985.147209779992,72.79840938000416,53353.77187488 2025-09-24,14:37:17.000,267,10985528,12285,0,1758724636,12984.965329409992,73.00988327999949,53353.7089908 2025-09-24,14:37:18.000,267,10985550,12285,0,1758724637,12984.783449039991,73.30594674000167,53353.6391196 2025-09-24,14:37:19.000,267,10985487,12605,0,1758724638,12984.534205569995,73.58086280999851,53353.5343128 2025-09-24,14:37:20.000,267,10985547,12405,0,1758724639,12984.291698409994,73.85577888000262,53353.44348024 2025-09-24,14:37:21.000,267,10985517,12405,0,1758724640,12984.069400179993,74.1518423400048,53353.23386664001 2025-09-24,14:37:22.000,267,10985484,12165,0,1758724641,12983.786475159992,74.44085667000036,53353.16399544001 2025-09-24,14:37:23.000,267,10985565,12565,0,1758724642,12983.537231689996,74.65937970000232,53353.05918864 2025-09-24,14:37:24.000,267,10985546,12605,0,1758724643,12983.34187869999,74.88495186000364,53352.89149776 2025-09-24,14:37:25.000,267,10985540,12685,0,1758724644,12983.126316779999,75.07527837000089,53352.8006652 2025-09-24,14:37:26.000,267,10985537,12405,0,1758724645,12982.971381649993,75.26560487999814,53352.619000080005 2025-09-24,14:37:27.000,267,10985524,12285,0,1758724646,12982.843391759998,75.39953835000051,53352.44432208001 2025-09-24,14:37:28.000,267,10985528,12205,0,1758724647,12982.776028660002,75.4841279100001,53352.332528160005 2025-09-24,14:37:29.000,267,10985558,12485,0,1758724648,12982.728874489992,75.56871746999968,53352.20676000001 2025-09-24,14:37:30.000,267,10985549,12525,0,1758724649,12982.782764969998,75.61806138000247,53352.1019532 2025-09-24,14:37:31.000,267,10985557,12485,0,1758724650,12982.870336999993,75.63920877000055,53351.90631384 2025-09-24,14:37:32.000,267,10985582,12285,0,1758724651,12982.984854269998,75.67445442000462,53351.79451992 2025-09-24,14:37:33.000,267,10985567,12605,0,1758724652,12983.13978939999,75.68855268000334,53351.68971312 2025-09-24,14:37:34.000,267,10985540,12645,0,1758724653,12983.375560249995,75.7308474599995,53351.60586768001 2025-09-24,14:37:35.000,267,10985540,12285,0,1758724654,12983.651748960001,75.73789658999885,53351.50106088 2025-09-24,14:37:36.000,267,10985575,12365,0,1758724655,12983.948146599992,75.77314224000293,53351.375292720004 2025-09-24,14:37:37.000,267,10985527,12565,0,1758724656,12984.224335309998,75.85068267000315,53351.2634988 2025-09-24,14:37:38.000,267,10985524,12645,0,1758724657,12984.54767819,75.96346875000017,53351.179653360006 2025-09-24,14:37:39.000,267,10985548,12285,0,1758724658,12984.83060321,76.07625483000447,53351.179653360006 2025-09-24,14:37:40.000,267,10985547,12725,0,1758724659,12985.113528230002,76.23838482000428,53351.109782160005 2025-09-24,14:37:41.000,267,10985482,12445,0,1758724660,12985.450343729994,76.34412177000195,53351.07484656 2025-09-24,14:37:42.000,267,10985551,12645,0,1758724661,12985.66590565,76.52035002000048,53351.05388520001 2025-09-24,14:37:43.000,267,10985546,12285,0,1758724662,12985.78042291999,76.66838175000157,53351.06785944 2025-09-24,14:37:44.000,267,10985524,12365,0,1758724663,12985.90841281,76.82346261000203,53351.04689808 2025-09-24,14:37:45.000,267,10985490,12565,0,1758724664,12985.94883067,76.98559260000184,53351.00497536001 2025-09-24,14:37:46.000,267,10985507,12525,0,1758724665,12985.935358049996,77.0913295499995,53351.00497536001 2025-09-24,14:37:47.000,267,10985545,12645,0,1758724666,12985.88146756999,77.14772259000165,53351.02593672 2025-09-24,14:37:48.000,267,10985510,12565,0,1758724667,12985.753477679995,77.26050866999867,53350.991001120005 2025-09-24,14:37:49.000,267,10985517,12365,0,1758724668,12985.612015169994,77.29575432000274,53350.991001120005 2025-09-24,14:37:50.000,267,10985541,12405,0,1758724669,12985.382980629998,77.28165606000402,53350.991001120005 2025-09-24,14:37:51.000,267,10985576,12645,0,1758724670,12985.093319300002,77.2041156300038,53350.942091280005 2025-09-24,14:37:52.000,267,10985526,12525,0,1758724671,12984.857548449996,77.10542780999822,53350.95606552 2025-09-24,14:37:53.000,267,10985548,12285,0,1758724672,12984.594832359995,76.98559260000184,53350.942091280005 2025-09-24,14:37:54.000,267,10985555,12285,0,1758724673,12984.37927043999,76.80231522000395,53350.92811704 2025-09-24,14:37:55.000,267,10985563,12445,0,1758724674,12984.143499589998,76.64018523000414,53350.9490784 2025-09-24,14:37:56.000,267,10985577,12125,0,1758724675,12983.961619219997,76.39346568000474,53350.91414280001 2025-09-24,14:37:57.000,267,10985513,12445,0,1758724676,12983.779738849997,76.11854961000063,53350.85125872 2025-09-24,14:37:58.000,267,10985520,12245,0,1758724677,12983.725848369992,75.85773180000251,53350.83728448001 2025-09-24,14:37:59.000,267,10985520,12405,0,1758724678,12983.651748960001,75.61101225000311,53350.81632312001 2025-09-24,14:38:00.000,267,10985537,12365,0,1758724679,12983.665221579991,75.3854400900018,53350.71850344001 2025-09-24,14:38:01.000,267,10985516,12565,0,1758724680,12983.759529919997,75.14576967000176,53350.69754208001 2025-09-24,14:38:02.000,267,10985530,12525,0,1758724681,12983.914465050002,74.86380446999829,53350.64863224001 2025-09-24,14:38:03.000,267,10985541,12525,0,1758724682,12984.103081729998,74.68757621999976,53350.606709520005 2025-09-24,14:38:04.000,267,10985547,12605,0,1758724683,12984.372534129994,74.51839710000058,53350.59972240001 2025-09-24,14:38:05.000,267,10985508,12725,0,1758724684,12984.64872284,74.34921798000141,53350.4949156 2025-09-24,14:38:06.000,267,10985529,12445,0,1758724685,12984.945120479992,74.1518423400048,53350.50190272001 2025-09-24,14:38:07.000,267,10985504,12285,0,1758724686,12985.254990740003,74.08135104000394,53350.487928480004 2025-09-24,14:38:08.000,267,10985551,12485,0,1758724687,12985.497497899989,73.98266321999836,53350.439018640005 2025-09-24,14:38:09.000,267,10985534,12605,0,1758724688,12985.80063184999,73.95446670000092,53350.51587696 2025-09-24,14:38:10.000,267,10985515,12285,0,1758724689,12986.043139009991,73.88397540000005,53350.47395424 2025-09-24,14:38:11.000,267,10985531,12725,0,1758724690,12986.258700929997,73.81348409999919,53350.43203152001 2025-09-24,14:38:12.000,267,10985556,12565,0,1758724691,12986.433844990002,73.77118932000303,53350.4250444 2025-09-24,14:38:13.000,267,10985519,12365,0,1758724692,12986.561834879998,73.72184541000024,53350.46696712 2025-09-24,14:38:14.000,267,10985565,12485,0,1758724693,12986.602252739998,73.6302067200013,53350.439018640005 2025-09-24,14:38:15.000,267,10985563,12565,0,1758724694,12986.649406909994,73.55971542000043,53350.44600576 2025-09-24,14:38:16.000,267,10985530,12525,0,1758724695,12986.629197979993,73.55971542000043,53350.45299288 2025-09-24,14:38:17.000,267,10985538,12485,0,1758724696,12986.588780119993,73.4821749900002,53350.46696712 2025-09-24,14:38:18.000,267,10985552,12485,0,1758724697,12986.514680709988,73.46102760000213,53350.46696712 2025-09-24,14:38:19.000,267,10985522,12245,0,1758724698,12986.433844990002,73.4821749900002,53350.508889840006 2025-09-24,14:38:20.000,267,10985564,12605,0,1758724699,12986.332800340002,73.54561716000171,53350.52286408 2025-09-24,14:38:21.000,267,10985569,12325,0,1758724700,12986.258700929997,73.57381367999915,53350.52985120001 2025-09-24,14:38:22.000,267,10985540,12405,0,1758724701,12986.191337830001,73.67955063000409,53350.50190272001 2025-09-24,14:38:23.000,267,10985561,12365,0,1758724702,12986.144183659992,73.8275823599979,53350.46696712 2025-09-24,14:38:24.000,267,10985545,12645,0,1758724703,12986.02966639,73.99676148000435,53350.45998000001 2025-09-24,14:38:25.000,267,10985533,12405,0,1758724704,12986.00945746,74.2223336399984,53350.44600576 2025-09-24,14:38:26.000,267,10985543,12405,0,1758724705,12985.94883067,74.47610232000443,53350.37613456 2025-09-24,14:38:27.000,267,10985479,12485,0,1758724706,12985.94883067,74.75806752000062,53350.40408304 2025-09-24,14:38:28.000,267,10985551,12405,0,1758724707,12985.94209435999,75.04003272000409,53350.43203152001 2025-09-24,14:38:29.000,267,10985550,12285,0,1758724708,12985.935358049996,75.32199792000029,53350.41107016001 2025-09-24,14:38:30.000,267,10985528,12485,0,1758724709,12985.94209435999,75.5475700800016,53350.390108800006 2025-09-24,14:38:31.000,267,10985515,12325,0,1758724710,12985.955566979996,75.78724050000164,53350.39709592 2025-09-24,14:38:32.000,267,10985546,12605,0,1758724711,12985.98251221999,75.9775670099989,53350.3551732 2025-09-24,14:38:33.000,267,10985517,12525,0,1758724712,12985.98924853,76.13264786999935,53350.39709592 2025-09-24,14:38:34.000,267,10985533,12485,0,1758724713,12985.995984839996,76.19609004000085,53350.39709592 2025-09-24,14:38:35.000,267,10985553,12485,0,1758724714,12985.975775909996,76.23838482000428,53350.36216032001 2025-09-24,14:38:36.000,267,10985534,12605,0,1758724715,12985.98924853,76.21018829999957,53350.38312168001 2025-09-24,14:38:37.000,267,10985565,12605,0,1758724716,12986.00945746,76.13264786999935,53350.41805728 2025-09-24,14:38:38.000,267,10985543,12445,0,1758724717,12985.9690396,75.98461613999825,53350.44600576 2025-09-24,14:38:39.000,267,10985580,12525,0,1758724718,12985.975775909996,75.80838788999972,53350.487928480004 2025-09-24,14:38:40.000,267,10985583,12365,0,1758724719,12985.9690396,75.63920877000055,53350.508889840006 2025-09-24,14:38:41.000,267,10985577,12365,0,1758724720,12985.995984839996,75.4488822600033,53350.58574816 2025-09-24,14:38:42.000,267,10985566,12645,0,1758724721,12986.02966639,75.25855574999878,53350.61369664 2025-09-24,14:38:43.000,267,10985551,12645,0,1758724722,12986.123974729991,75.01888532999874,53350.71151632 2025-09-24,14:38:44.000,267,10985556,12445,0,1758724723,12986.198074139997,74.84265708000021,53350.78837464 2025-09-24,14:38:45.000,267,10985587,12445,0,1758724724,12986.339536649997,74.66642883000168,53350.872220080004 2025-09-24,14:38:46.000,267,10985543,12365,0,1758724725,12986.480999159998,74.51134797000122,53350.8792072 2025-09-24,14:38:47.000,267,10985586,12645,0,1758724726,12986.683088459999,74.41266015000292,53350.96305264001 2025-09-24,14:38:48.000,267,10985567,12525,0,1758724727,12986.804342039999,74.30692319999798,53351.03292384001 2025-09-24,14:38:49.000,267,10985556,12645,0,1758724728,12987.033376579995,74.20823537999968,53351.11676928 2025-09-24,14:38:50.000,267,10985561,12445,0,1758724729,12987.18831171,74.1518423400048,53351.15170488001 2025-09-24,14:38:51.000,267,10985574,12485,0,1758724730,12987.370192080001,74.10249843000202,53351.228563200006 2025-09-24,14:38:52.000,267,10985509,12645,0,1758724731,12987.531863520002,74.08135104000394,53351.28446016 2025-09-24,14:38:53.000,267,10985515,12565,0,1758724732,12987.733952819988,74.10954756000137,53351.38227984 2025-09-24,14:38:54.000,267,10985572,12645,0,1758724733,12987.861942709998,74.07430191000458,53351.45913816 2025-09-24,14:38:55.000,267,10985607,12805,0,1758724734,12987.956251049989,74.10954756000137,53351.48708664001 2025-09-24,14:38:56.000,267,10985572,12285,0,1758724735,12987.99666890999,74.11659669000073,53351.53599648001 2025-09-24,14:38:57.000,267,10985580,12605,0,1758724736,12988.06403201,74.1518423400048,53351.60586768001 2025-09-24,14:38:58.000,267,10985578,12405,0,1758724737,12988.003405219999,74.2223336399984,53351.59888056 2025-09-24,14:38:59.000,267,10985551,12725,0,1758724738,12987.99666890999,74.29282493999926,53351.70368736001 2025-09-24,14:39:00.000,267,10985541,12325,0,1758724739,12987.983196289999,74.35626711000077,53351.74561008 2025-09-24,14:39:01.000,267,10985562,12285,0,1758724740,12987.936042119989,74.42675841000164,53351.74561008 2025-09-24,14:39:02.000,267,10985566,12845,0,1758724741,12987.875415329989,74.49020058000315,53351.72464872001 2025-09-24,14:39:03.000,267,10985550,12325,0,1758724742,12987.781106989998,74.60298666000017,53351.76657144 2025-09-24,14:39:04.000,267,10985551,12125,0,1758724743,12987.787843299993,74.6452814400036,53351.87137824001 2025-09-24,14:39:05.000,267,10985582,12285,0,1758724744,12987.646380789993,74.73692013000255,53351.83644264 2025-09-24,14:39:06.000,267,10985552,12285,0,1758724745,12987.639644479998,74.83560795000085,53351.85041688001 2025-09-24,14:39:07.000,267,10985570,12325,0,1758724746,12987.565545069992,74.91314838000108,53351.829455520005 2025-09-24,14:39:08.000,267,10985516,12285,0,1758724747,12987.518390899997,74.97659055000258,53351.89233960001 2025-09-24,14:39:09.000,267,10985586,12365,0,1758724748,12987.572281380002,75.03298359000473,53351.9272752 2025-09-24,14:39:10.000,267,10985538,12605,0,1758724749,12987.511654590002,75.11757315000432,53351.92028808001 2025-09-24,14:39:11.000,267,10985567,12725,0,1758724750,12987.504918279992,75.11052401999768,53352.01112064001 2025-09-24,14:39:12.000,267,10985603,12365,0,1758724751,12987.417346249997,75.14576967000176,53351.948236560005 2025-09-24,14:39:13.000,267,10985513,12405,0,1758724752,12987.383664699992,75.11052401999768,53352.032082 2025-09-24,14:39:14.000,267,10985559,12525,0,1758724753,12987.275883739996,75.04003272000409,53352.08099184 2025-09-24,14:39:15.000,267,10985553,12405,0,1758724754,12987.215256949996,74.99773794000066,53352.09496608 2025-09-24,14:39:16.000,267,10985543,12485,0,1758724755,12987.14115753999,74.93429576999915,53352.15086304 2025-09-24,14:39:17.000,267,10985565,12605,0,1758724756,12987.073794439995,74.86380446999829,53352.1718244 2025-09-24,14:39:18.000,267,10985607,12525,0,1758724757,12986.992958719995,74.7792149099987,53352.19977288 2025-09-24,14:39:19.000,267,10985551,12405,0,1758724758,12986.89865037999,74.73692013000255,53352.20676000001 2025-09-24,14:39:20.000,267,10985529,12605,0,1758724759,12986.831287279994,74.65937970000232,53352.27663120001 2025-09-24,14:39:21.000,267,10985557,12525,0,1758724760,12986.79760572999,74.61003578999953,53352.26265696 2025-09-24,14:39:22.000,267,10985526,12445,0,1758724761,12986.77739679999,74.58888840000145,53352.26964408 2025-09-24,14:39:23.000,267,10985566,12365,0,1758724762,12986.77739679999,74.55364275000466,53352.2416956 2025-09-24,14:39:34.000,267,10985541,12525,0,1758724773,12986.77739679999,74.0390562600005,53352.13688880001 2025-09-24,14:39:35.000,267,10985570,12525,0,1758724774,12986.723506319999,74.00381061000371,53352.15785016001 2025-09-24,14:39:36.000,267,10985580,12365,0,1758724775,12986.676352149989,73.91217192000477,53352.1019532 2025-09-24,14:39:37.000,267,10985571,12525,0,1758724776,12986.635934289989,73.92627018000348,53352.07400472 2025-09-24,14:39:38.000,267,10985551,12285,0,1758724777,12986.629197979993,74.01085974000307,53352.08797896001 2025-09-24,14:39:39.000,267,10985559,12365,0,1758724778,12986.561834879998,74.07430191000458,53352.01810776001 2025-09-24,14:39:40.000,267,10985501,12485,0,1758724779,12986.514680709988,74.19413712000096,53351.98317216 2025-09-24,14:39:41.000,267,10985559,12885,0,1758724780,12986.541625949998,74.34921798000141,53351.97618504 2025-09-24,14:39:42.000,267,10985557,12445,0,1758724781,12986.521417019998,74.56069188000401,53351.95522368 2025-09-24,14:39:43.000,267,10985537,12525,0,1758724782,12986.501208089998,74.81446056000277,53351.86439112 2025-09-24,14:39:44.000,267,10985545,12405,0,1758724783,12986.474262850003,75.0893766299996,53351.80849416 2025-09-24,14:39:45.000,267,10985537,12485,0,1758724784,12986.460790229998,75.39248922000115,53351.79451992 2025-09-24,14:39:46.000,267,10985503,12285,0,1758724785,12986.474262850003,75.7308474599995,53351.75958432 2025-09-24,14:39:47.000,267,10985564,12485,0,1758724786,12986.460790229998,76.09740222000255,53351.68971312 2025-09-24,14:39:48.000,267,10985498,12285,0,1758724787,12986.346272959992,76.43576046000089,53351.661764640005 2025-09-24,14:39:49.000,267,10985565,12605,0,1758724788,12986.299118789997,76.76002044000052,53351.612854800005 2025-09-24,14:39:50.000,267,10985561,12445,0,1758724789,12986.258700929997,77.11952607000421,53351.52900936 2025-09-24,14:39:51.000,267,10985513,12485,0,1758724790,12986.171128900001,77.4014912700004,53351.48708664001 2025-09-24,14:39:52.000,267,10985587,12565,0,1758724791,12986.103765799991,77.6482108199998,53351.4032412 2025-09-24,14:39:53.000,267,10985562,12365,0,1758724792,12985.98924853,77.8314881999977,53351.45913816 2025-09-24,14:39:54.000,267,10985589,12285,0,1758724793,12985.955566979996,78.05706035999901,53351.36830560001 2025-09-24,14:39:55.000,267,10985535,12365,0,1758724794,12985.94883067,78.2896816499997,53351.33337 2025-09-24,14:39:56.000,267,10985539,12485,0,1758724795,12985.975775909996,78.47295903000486,53351.347344240006 2025-09-24,14:39:57.000,267,10985586,12565,0,1758724796,12986.016193769996,78.67738380000083,53351.29843440001 2025-09-24,14:39:58.000,267,10985548,12485,0,1758724797,12986.063347939991,78.79721901000448,53351.326382880005 2025-09-24,14:39:59.000,267,10985569,12765,0,1758724798,12986.137447349996,78.95229986999766,53351.29144728 2025-09-24,14:40:00.000,267,10985500,12645,0,1758724799,12986.245228309992,79.05098769000324,53351.347344240006 2025-09-24,14:40:01.000,267,10985531,12565,0,1758724800,12986.346272959992,79.14262638000218,53351.326382880005 2025-09-24,14:40:02.000,267,10985542,12285,0,1758724801,12986.480999159998,79.22721594000177,53351.31240864 2025-09-24,14:40:03.000,267,10985566,12285,0,1758724802,12986.608989049993,79.24131420000049,53351.38227984 2025-09-24,14:40:04.000,267,10985570,12285,0,1758724803,12986.730242629994,79.27655985000456,53351.42420256 2025-09-24,14:40:05.000,267,10985497,12365,0,1758724804,12986.811078349994,79.27655985000456,53351.41721544001 2025-09-24,14:40:06.000,267,10985541,12525,0,1758724805,12986.87844144999,79.29065811000328,53351.45913816 2025-09-24,14:40:07.000,267,10985527,12645,0,1758724806,12986.932331929995,79.29770724000264,53351.43817680001 2025-09-24,14:40:08.000,267,10985513,12445,0,1758724807,12986.891914069995,79.33295288999943,53351.50804800001 2025-09-24,14:40:09.000,267,10985574,12205,0,1758724808,12986.85823251999,79.304756370002,53351.515035120006 2025-09-24,14:40:10.000,267,10985489,12645,0,1758724809,12986.770660489994,79.37524767000286,53351.563944960006 2025-09-24,14:40:11.000,267,10985538,12405,0,1758724810,12986.669615839994,79.43164070999774,53351.58490632001 2025-09-24,14:40:12.000,267,10985491,12485,0,1758724811,12986.514680709988,79.5514759200014,53351.50804800001 2025-09-24,14:40:13.000,267,10985551,12525,0,1758724812,12986.339536649997,79.65721286999906,53351.57093208 2025-09-24,14:40:14.000,267,10985572,12565,0,1758724813,12986.204810449992,79.84049025000422,53351.62682904 2025-09-24,14:40:15.000,267,10985526,12325,0,1758724814,12985.9690396,80.00262024000403,53351.59189344 2025-09-24,14:40:16.000,267,10985531,12165,0,1758724815,12985.773686609995,80.19294675000128,53351.54997072 2025-09-24,14:40:17.000,267,10985545,12485,0,1758724816,12985.57833361999,80.39737152000453,53351.50106088 2025-09-24,14:40:18.000,267,10985566,12485,0,1758724817,12985.403189559998,80.61589454999921,53351.445163920005 2025-09-24,14:40:19.000,267,10985545,12645,0,1758724818,12985.228045499993,80.82736845000181,53351.50106088 2025-09-24,14:40:20.000,267,10985522,12725,0,1758724819,12985.167418709992,80.99654757000098,53351.48009952 2025-09-24,14:40:21.000,267,10985543,12245,0,1758724820,12985.079846679997,81.18687407999823,53351.41022832 2025-09-24,14:40:22.000,267,10985565,12605,0,1758724821,12985.025956199992,81.34900406999805,53351.396254080006 2025-09-24,14:40:23.000,267,10985558,12445,0,1758724822,12985.012483580002,81.51818319000449,53351.29843440001 2025-09-24,14:40:24.000,267,10985506,12445,0,1758724823,12985.106791919992,81.6168710100028,53351.31939576001 2025-09-24,14:40:25.000,267,10985553,12405,0,1758724824,12985.234781810002,81.72260796000046,53351.347344240006 2025-09-24,14:40:26.000,267,10985567,12205,0,1758724825,12985.403189559998,81.8142466499994,53351.33337 2025-09-24,14:40:27.000,267,10985537,12645,0,1758724826,12985.551388379994,81.82834490999812,53351.33337 2025-09-24,14:40:28.000,267,10985537,12685,0,1758724827,12985.733268749995,81.8142466499994,53351.38926696001 2025-09-24,14:40:29.000,267,10985543,12325,0,1758724828,12985.96230328999,81.8142466499994,53351.36830560001 2025-09-24,14:40:30.000,267,10985521,12485,0,1758724829,12986.137447349996,81.90588533999835,53351.4032412 2025-09-24,14:40:31.000,267,10985582,12445,0,1758724830,12986.353009270002,81.96932750999986,53351.43817680001 2025-09-24,14:40:32.000,267,10985577,12605,0,1758724831,12986.514680709988,82.05391706999944,53351.48708664001 2025-09-24,14:40:33.000,267,10985523,12405,0,1758724832,12986.669615839994,82.08916272000351,53351.50804800001 2025-09-24,14:40:34.000,267,10985550,12685,0,1758724833,12986.82455097,82.23014531999797,53351.59888056 2025-09-24,14:40:35.000,267,10985555,12405,0,1758724834,12986.95927716999,82.38522617999843,53351.67573888001 2025-09-24,14:40:36.000,267,10985526,12205,0,1758724835,12987.10073967999,82.49801226000272,53351.73862296 2025-09-24,14:40:37.000,267,10985521,12325,0,1758724836,12987.221993259991,82.64604399000382,53351.84342976001 2025-09-24,14:40:38.000,267,10985531,12445,0,1758724837,12987.343246839991,82.80112485000427,53351.86439112 2025-09-24,14:40:39.000,267,10985506,12325,0,1758724838,12987.491445660002,82.94915657999809,53351.93426232 2025-09-24,14:40:40.000,267,10985525,12485,0,1758724839,12987.612699240002,83.10423743999854,53352.07400472 2025-09-24,14:40:41.000,267,10985563,12805,0,1758724840,12987.774370679988,83.23817091000092,53352.13688880001 2025-09-24,14:40:42.000,267,10985539,12525,0,1758724841,12987.983196289999,83.35800612000457,53352.20676000001 2025-09-24,14:40:43.000,267,10985514,12325,0,1758724842,12988.19875820999,83.4707922000016,53352.32554104001 2025-09-24,14:40:44.000,267,10985560,12565,0,1758724843,12988.36716596,83.54833263000182,53352.4163736 2025-09-24,14:40:45.000,267,10985556,12645,0,1758724844,12988.663563599992,83.64702045000013,53352.50720616 2025-09-24,14:40:46.000,267,10985515,12325,0,1758724845,12988.933015999988,83.73161000999971,53352.619000080005 2025-09-24,14:40:47.000,267,10985542,12125,0,1758724846,12989.162050539999,83.73865913999907,53352.667909920005 2025-09-24,14:40:48.000,267,10985577,12285,0,1758724847,12989.43823924999,83.76685566000378,53352.80765232001 2025-09-24,14:40:49.000,267,10985531,12285,0,1758724848,12989.660537479991,83.75980653000443,53352.91245912 2025-09-24,14:40:50.000,267,10985563,12565,0,1758724849,12989.929989880002,83.75980653000443,53352.98233032 2025-09-24,14:40:51.000,267,10985544,12445,0,1758724850,12990.125342869993,83.70341349000228,53353.02425304001 2025-09-24,14:40:52.000,267,10985565,12365,0,1758724851,12990.354377409989,83.64702045000013,53353.170982560005 2025-09-24,14:40:53.000,267,10985555,12365,0,1758724852,12990.56320302,83.61177480000333,53353.21290528001 2025-09-24,14:41:04.000,267,10985546,12325,0,1758724863,12992.570623399988,82.82932137000171,53354.2330248 2025-09-24,14:41:05.000,267,10985532,12565,0,1758724864,12992.826603179994,82.84341963000043,53354.48456112001 2025-09-24,14:41:06.000,267,10985552,12325,0,1758724865,12993.069110339995,82.92800919000001,53354.51949672 2025-09-24,14:41:07.000,267,10985508,12725,0,1758724866,12993.352035359996,83.03374613999767,53354.582380800006 2025-09-24,14:41:08.000,267,10985551,12365,0,1758724867,12993.594542519997,83.20997439000348,53354.77103304001 2025-09-24,14:41:09.000,267,10985524,12405,0,1758724868,12993.890940159989,83.45669394000288,53354.847891360005 2025-09-24,14:41:10.000,267,10985528,12605,0,1758724869,12994.17386517999,83.65406957999949,53354.95968528001 2025-09-24,14:41:11.000,267,10985593,12405,0,1758724870,12994.41637233999,83.93603478000296,53355.10641480001 2025-09-24,14:41:12.000,267,10985580,12485,0,1758724871,12994.645406880001,84.24619650000386,53355.19026024 2025-09-24,14:41:13.000,267,10985557,12325,0,1758724872,12994.847496180002,84.55635822000477,53355.33000264 2025-09-24,14:41:14.000,267,10985507,12765,0,1758724873,12995.042849169993,84.8665199399984,53355.42782232 2025-09-24,14:41:15.000,267,10985576,12445,0,1758724874,12995.217993229999,85.24012383000081,53355.50468064 2025-09-24,14:41:16.000,267,10985553,12645,0,1758724875,12995.345983119994,85.58553119999851,53355.588526080006 2025-09-24,14:41:17.000,267,10985522,12805,0,1758724876,12995.54133611,85.91684031000477,53355.72128136 2025-09-24,14:41:18.000,267,10985551,12765,0,1758724877,12995.70300755,86.20585464000033,53355.84704952001 2025-09-24,14:41:19.000,267,10985567,12525,0,1758724878,12995.837733749991,86.45962331999908,53355.93788208 2025-09-24,14:41:20.000,267,10985574,12165,0,1758724879,12996.012877809997,86.62880243999825,53356.04268888001 2025-09-24,14:41:21.000,267,10985543,12525,0,1758724880,12996.154340319998,86.7979815600047,53356.12653432 2025-09-24,14:41:22.000,267,10985577,12245,0,1758724881,12996.329484379989,86.84732547000021,53356.25230248001 2025-09-24,14:41:23.000,267,10985548,12445,0,1758724882,12996.51136474999,86.88257112000429,53356.35012216001 2025-09-24,14:41:24.000,267,10985576,12165,0,1758724883,12996.6797725,86.81912895000278,53356.44095472 2025-09-24,14:41:25.000,267,10985538,12525,0,1758724884,12996.84144394,86.71339199999784,53356.55274864 2025-09-24,14:41:26.000,267,10985494,12605,0,1758724885,12997.097423719992,86.56536027000402,53356.71345240001 2025-09-24,14:41:27.000,267,10985505,12605,0,1758724886,12997.319721949993,86.31864072000462,53356.83223344001 2025-09-24,14:41:28.000,267,10985545,12325,0,1758724887,12997.555492799998,86.04372465000051,53356.96498872 2025-09-24,14:41:29.000,267,10985512,12325,0,1758724888,12997.77105471999,85.80405423000047,53357.11171824 2025-09-24,14:41:30.000,267,10985507,12285,0,1758724889,12998.01356187999,85.48684338000021,53357.20953792 2025-09-24,14:41:31.000,267,10985561,12885,0,1758724890,12998.208914869996,85.21192731000338,53357.41915152 2025-09-24,14:41:32.000,267,10985544,12285,0,1758724891,12998.417740479992,84.91586385000119,53357.52395832001 2025-09-24,14:41:33.000,267,10985530,12285,0,1758724892,12998.592884539998,84.63389864999772,53357.698636320005 2025-09-24,14:41:34.000,267,10985543,12525,0,1758724893,12998.754555979998,84.40832649000367,53357.81043024001 2025-09-24,14:41:35.000,267,10985571,12605,0,1758724894,12998.92970003999,84.22504910999851,53357.94318552 2025-09-24,14:41:36.000,267,10985517,12405,0,1758724895,12999.05095361999,84.03472260000126,53358.034018080005 2025-09-24,14:41:37.000,267,10985595,12445,0,1758724896,12999.145261959995,83.86554348000209,53358.20869608 2025-09-24,14:41:38.000,267,10985588,12805,0,1758724897,12999.226097679995,83.7809539200025,53358.36241272001 2025-09-24,14:41:39.000,267,10985511,12325,0,1758724898,12999.327142329996,83.6681678399982,53358.46023240001 2025-09-24,14:41:40.000,267,10985507,12405,0,1758724899,12999.414714359991,83.61177480000333,53358.52311648 2025-09-24,14:41:41.000,267,10985552,12645,0,1758724900,12999.40124174,83.5342343700031,53358.59298768 2025-09-24,14:41:42.000,267,10985591,12365,0,1758724901,12999.448395909996,83.44964481000352,53358.64189752 2025-09-24,14:41:43.000,267,10985548,12285,0,1758724902,12999.461868530001,83.39325177000137,53358.78163992 2025-09-24,14:41:44.000,267,10985567,12645,0,1758724903,12999.502286390001,83.34390785999858,53358.85151112 2025-09-24,14:41:45.000,267,10985570,12485,0,1758724904,12999.522495320001,83.28751482000371,53358.84452400001 2025-09-24,14:41:46.000,267,10985544,12365,0,1758724905,12999.549440559997,83.27341655999771,53358.86548536001 2025-09-24,14:41:47.000,267,10985557,12605,0,1758724906,12999.562913180001,83.21702352000284,53358.91439520001 2025-09-24,14:41:48.000,267,10985573,12285,0,1758724907,12999.562913180001,83.24522004000028,53358.970292160004 2025-09-24,14:41:49.000,267,10985624,12485,0,1758724908,12999.589858419997,83.21702352000284,53358.99824064 2025-09-24,14:41:50.000,267,10985572,12405,0,1758724909,12999.562913180001,83.24522004000028,53358.93535656001 2025-09-24,14:41:51.000,267,10985543,12645,0,1758724910,12999.562913180001,83.259318299999,53358.970292160004 2025-09-24,14:41:52.000,267,10985480,12645,0,1758724911,12999.589858419997,83.28046569000435,53358.942343680006 2025-09-24,14:41:53.000,267,10985512,12525,0,1758724912,12999.610067349997,83.30161308000243,53358.921382320004 2025-09-24,14:41:54.000,267,10985557,12645,0,1758724913,12999.677430449992,83.26636742999835,53358.942343680006 2025-09-24,14:41:55.000,267,10985542,12525,0,1758724914,12999.690903069997,83.27341655999771,53358.93535656001 2025-09-24,14:41:56.000,267,10985561,12445,0,1758724915,12999.738057239992,83.19587613000476,53358.872472480005 2025-09-24,14:41:57.000,267,10985525,12565,0,1758724916,12999.839101889993,83.20292526000412,53358.90740808 2025-09-24,14:41:58.000,267,10985524,12645,0,1758724917,12999.940146539993,83.13948309000261,53358.86548536001 2025-09-24,14:41:59.000,267,10985540,12285,0,1758724918,13000.074872739999,83.05489353000303,53358.823562640006 2025-09-24,14:42:00.000,267,10985524,12605,0,1758724919,13000.33085251999,82.99850049000088,53358.85849824 2025-09-24,14:42:01.000,267,10985547,12405,0,1758724920,13000.53967813,82.83637050000107,53358.83753688 2025-09-24,14:42:02.000,267,10985500,12405,0,1758724921,13000.775448979992,82.69538789999933,53358.81657552001 2025-09-24,14:42:03.000,267,10985530,12685,0,1758724922,13001.058373999993,82.54735616999824,53358.83753688 2025-09-24,14:42:04.000,267,10985530,12285,0,1758724923,13001.381716879994,82.36407879000035,53358.83753688 2025-09-24,14:42:05.000,267,10985511,12685,0,1758724924,13001.71179606999,82.15260488999775,53358.802601280004 2025-09-24,14:42:06.000,267,10985472,12285,0,1758724925,13002.062084190002,81.90588533999835,53358.83753688 2025-09-24,14:42:07.000,267,10985544,12805,0,1758724926,13002.318063969993,81.66621491999831,53358.85849824 2025-09-24,14:42:08.000,267,10985562,12445,0,1758724927,13002.661615779994,81.42654449999827,53358.8794596 2025-09-24,14:42:09.000,267,10985489,12365,0,1758724928,13003.011903899991,81.09523538999929,53358.921382320004 2025-09-24,14:42:10.000,267,10985547,12605,0,1758724929,13003.335246779992,80.82031932000245,53358.970292160004 2025-09-24,14:42:11.000,267,10985553,12565,0,1758724930,13003.658589659994,80.51720673000091,53359.02618912 2025-09-24,14:42:12.000,267,10985473,12445,0,1758724931,13003.89436051,80.16475023000385,53359.04715048 2025-09-24,14:42:13.000,267,10985467,12605,0,1758724932,13004.15034028999,79.86868677000166,53359.11702168 2025-09-24,14:42:14.000,267,10985535,12525,0,1758724933,13004.392847449992,79.56557418000011,53359.1240088 2025-09-24,14:42:15.000,267,10985546,12565,0,1758724934,13004.567991509997,79.24836332999985,53359.158944400006 2025-09-24,14:42:16.000,267,10985489,12605,0,1758724935,13004.736399259993,78.9593490000043,53359.29868680001 2025-09-24,14:42:17.000,267,10985505,12485,0,1758724936,13004.871125459998,78.68443293000018,53359.31266104 2025-09-24,14:42:18.000,267,10985543,12285,0,1758724937,13004.96543379999,78.39541860000463,53359.3336224 2025-09-24,14:42:19.000,267,10985549,12325,0,1758724938,13005.02606058999,78.11345340000116,53359.38951936 2025-09-24,14:42:20.000,267,10985545,12445,0,1758724939,13005.00585165999,77.8596847200024,53359.424454960004 2025-09-24,14:42:21.000,267,10985492,12725,0,1758724940,13004.98564272999,77.61296517000301,53359.48035192 2025-09-24,14:42:22.000,267,10985506,12485,0,1758724941,13004.978906419994,77.36624562000361,53359.543236000005 2025-09-24,14:42:23.000,267,10985486,12445,0,1758724942,13004.938488559994,77.08428042000014,53359.59913296 2025-09-24,14:42:24.000,267,10985511,12605,0,1758724943,13004.911543319999,76.83051174000138,53359.641055680004 2025-09-24,14:42:25.000,267,10985495,12725,0,1758724944,13004.837443909993,76.5344482799992,53359.59913296 2025-09-24,14:42:26.000,267,10985543,12445,0,1758724945,13004.776817119993,76.21723742999893,53359.62009432 2025-09-24,14:42:27.000,267,10985538,12805,0,1758724946,13004.783553429988,75.87183006000123,53359.66900416 2025-09-24,14:42:28.000,267,10985513,12285,0,1758724947,13004.770080809998,75.4841279100001,53359.68996552 2025-09-24,14:42:29.000,267,10985547,12605,0,1758724948,13004.763344499988,75.10347488999832,53359.69695264 2025-09-24,14:42:30.000,267,10985546,12365,0,1758724949,13004.749871879998,74.75101839000126,53359.70393976001 2025-09-24,14:42:31.000,267,10985498,12485,0,1758724950,13004.763344499988,74.36331624000013,53359.75284960001 2025-09-24,14:42:32.000,267,10985512,12085,0,1758724951,13004.770080809998,74.01790887000243,53359.72490112 2025-09-24,14:42:33.000,267,10985513,12525,0,1758724952,13004.797026049993,73.67250150000473,53359.73887536 2025-09-24,14:42:34.000,267,10985460,12205,0,1758724953,13004.803762359988,73.35529065000446,53359.68297840001 2025-09-24,14:42:35.000,267,10985504,12365,0,1758724954,13004.803762359988,73.0380798000042,53359.72490112 2025-09-24,14:42:36.000,267,10985481,12405,0,1758724955,13004.783553429988,72.76316373000009,53359.60612008001 2025-09-24,14:42:37.000,267,10985532,12605,0,1758724956,13004.716190329993,72.53054243999941,53359.65502992001 2025-09-24,14:42:38.000,267,10985514,12565,0,1758724957,13004.655563539993,72.35431419000088,53359.56419736001 2025-09-24,14:42:39.000,267,10985557,12805,0,1758724958,13004.534309959992,72.21333158999914,53359.56419736001 2025-09-24,14:42:40.000,267,10985492,12445,0,1758724959,13004.392847449992,72.15693855000427,53359.5781716 2025-09-24,14:42:41.000,267,10985546,12525,0,1758724960,13004.231176009991,72.13579115999892,53359.51528752001 2025-09-24,14:42:42.000,267,10985543,12205,0,1758724961,13004.01561409,72.17103681000299,53359.43842920001 2025-09-24,14:42:43.000,267,10985507,12285,0,1758724962,13003.820261099994,72.21333158999914,53359.36157088 2025-09-24,14:42:44.000,267,10985526,12645,0,1758724963,13003.604699179989,72.32611767000344,53359.31964816001 2025-09-24,14:42:45.000,267,10985516,12525,0,1758724964,13003.389137259997,72.4811985300039,53359.16593152 2025-09-24,14:42:46.000,267,10985504,12445,0,1758724965,13003.173575339992,72.62923025999771,53359.02618912 2025-09-24,14:42:47.000,267,10985499,12285,0,1758724966,13002.964749729996,72.8266059000016,53359.019202 2025-09-24,14:42:48.000,267,10985534,12525,0,1758724967,13002.73571519,72.96053937000397,53358.85849824 2025-09-24,14:42:49.000,267,10985567,12565,0,1758724968,13002.560571129994,73.09447283999907,53358.802601280004 2025-09-24,14:42:50.000,267,10985496,12605,0,1758724969,13002.398899689993,73.21430805000273,53358.704781600005 2025-09-24,14:42:51.000,267,10985526,12365,0,1758724970,13002.277646109993,73.32709412999975,53358.57901344001 2025-09-24,14:42:52.000,267,10985597,12605,0,1758724971,13002.142919910002,73.39053630000126,53358.50914224001 2025-09-24,14:42:53.000,267,10985554,12445,0,1758724972,13002.041875260002,73.42578194999805,53358.41132256001 2025-09-24,14:42:54.000,267,10985525,12645,0,1758724973,13001.947566919996,73.42578194999805,53358.40433544 2025-09-24,14:42:55.000,267,10985524,12645,0,1758724974,13001.83978596,73.4187328199987,53358.271580160006 2025-09-24,14:42:56.000,267,10985486,12365,0,1758724975,13001.73200499999,73.35529065000446,53358.17376048001 2025-09-24,14:42:57.000,267,10985546,12245,0,1758724976,13001.644432969995,73.33414325999911,53358.13882488 2025-09-24,14:42:58.000,267,10985504,12685,0,1758724977,13001.482761529995,73.25660282999888,53358.034018080005 2025-09-24,14:42:59.000,267,10985517,12445,0,1758724978,13001.32782639999,73.20725892000337,53358.01305672 2025-09-24,14:43:00.000,267,10985538,12525,0,1758724979,13001.166154959988,73.19316066000465,53357.90824992001 2025-09-24,14:43:01.000,267,10985561,12605,0,1758724980,13000.943856730002,73.1720132699993,53357.89427568 2025-09-24,14:43:02.000,267,10985563,12765,0,1758724981,13000.694613259991,73.24250457000016,53357.81043024001 2025-09-24,14:43:03.000,267,10985542,12525,0,1758724982,13000.45210609999,73.27775022000424,53357.7265848 2025-09-24,14:43:04.000,267,10985556,12445,0,1758724983,13000.18939000999,73.39053630000126,53357.69164920001 2025-09-24,14:43:05.000,267,10985513,12965,0,1758724984,12999.946882849988,73.49627324999892,53357.63575224 2025-09-24,14:43:06.000,267,10985523,12645,0,1758724985,12999.697639379992,73.62315759000194,53357.59382952001 2025-09-24,14:43:07.000,267,10985560,12325,0,1758724986,12999.414714359991,73.76414019000367,53357.49600984 2025-09-24,14:43:08.000,267,10985573,12445,0,1758724987,12999.17220719999,73.89807365999877,53357.461074240004 2025-09-24,14:43:09.000,267,10985535,12645,0,1758724988,12998.90949110999,73.975614089999,53357.39819016 2025-09-24,14:43:10.000,267,10985541,12445,0,1758724989,12998.693929189998,74.11659669000073,53357.35626744001 2025-09-24,14:43:11.000,267,10985528,12565,0,1758724990,12998.471630959997,74.1518423400048,53357.32831896 2025-09-24,14:43:12.000,267,10985543,12685,0,1758724991,12998.283014280001,74.20118625000032,53357.28639624001 2025-09-24,14:43:13.000,267,10985580,12685,0,1758724992,12998.08092498,74.20118625000032,53357.23049928 2025-09-24,14:43:14.000,267,10985532,12645,0,1758724993,12997.87883568,74.17298973000288,53357.18857656001 2025-09-24,14:43:15.000,267,10985591,12285,0,1758724994,12997.69021899999,74.15889147000416,53357.12569248 2025-09-24,14:43:16.000,267,10985538,12565,0,1758724995,12997.494866009998,74.13774407999881,53356.9929372 2025-09-24,14:43:17.000,267,10985526,12645,0,1758724996,12997.326458260002,74.0884001700033,53356.98595008 2025-09-24,14:43:18.000,267,10985512,12685,0,1758724997,12997.171523129997,73.99676148000435,53356.93704024 2025-09-24,14:43:19.000,267,10985516,12445,0,1758724998,12997.016587999991,73.92627018000348,53356.92306600001 2025-09-24,14:43:20.000,267,10985549,12445,0,1758724999,12996.827971319995,73.85577888000262,53356.82524632 2025-09-24,14:43:21.000,267,10985515,12485,0,1758725000,12996.72019036,73.75004192999768,53356.79031072 2025-09-24,14:43:22.000,267,10985533,12525,0,1758725001,12996.61914571,73.67250150000473,53356.72043952 2025-09-24,14:43:23.000,267,10985513,12445,0,1758725002,12996.484419509994,73.60905933000322,53356.72043952 2025-09-24,14:43:24.000,267,10985543,12165,0,1758725003,12996.437265339999,73.52446977000363,53356.66454256001 2025-09-24,14:43:25.000,267,10985561,12605,0,1758725004,12996.396847479999,73.4821749900002,53356.60165848 2025-09-24,14:43:26.000,267,10985515,12125,0,1758725005,12996.349693309989,73.40463455999998,53356.524800160005 2025-09-24,14:43:27.000,267,10985540,12405,0,1758725006,12996.342956999993,73.39758543000062,53356.48986456 2025-09-24,14:43:28.000,267,10985602,12645,0,1758725007,12996.349693309989,73.36233978000382,53356.44794184001 2025-09-24,14:43:29.000,267,10985522,12565,0,1758725008,12996.369902239989,73.34824151999783,53356.37807064001 2025-09-24,14:43:30.000,267,10985513,12445,0,1758725009,12996.349693309989,73.34119238999847,53356.35012216001 2025-09-24,14:43:31.000,267,10985568,12605,0,1758725010,12996.396847479999,73.40463455999998,53356.35012216001 2025-09-24,14:43:32.000,267,10985537,12565,0,1758725011,12996.376638549998,73.4187328199987,53356.238328240004 2025-09-24,14:43:33.000,267,10985552,12565,0,1758725012,12996.376638549998,73.50332237999828,53356.21037976001 2025-09-24,14:43:34.000,267,10985588,12445,0,1758725013,12996.255384969998,73.56676454999979,53356.18243128001 2025-09-24,14:43:35.000,267,10985540,12405,0,1758725014,12996.181285559993,73.70774715000152,53356.07762448 2025-09-24,14:43:36.000,267,10985515,12365,0,1758725015,12996.073504599997,73.8416806200039,53356.01474040001 2025-09-24,14:43:37.000,267,10985548,12485,0,1758725016,12995.898360539992,74.07430191000458,53355.95884344 2025-09-24,14:43:38.000,267,10985532,12485,0,1758725017,12995.669325999996,74.22938276999776,53355.82608816001 2025-09-24,14:43:39.000,267,10985548,12645,0,1758725018,12995.41334621999,74.42675841000164,53355.79115256 2025-09-24,14:43:40.000,267,10985527,12605,0,1758725019,12995.191047989989,74.66642883000168,53355.76320408 2025-09-24,14:43:41.000,267,10985569,12525,0,1758725020,12994.860968799992,74.93429576999915,53355.62346168 2025-09-24,14:43:42.000,267,10985538,12485,0,1758725021,12994.490471749996,75.16691705999983,53355.48371928 2025-09-24,14:43:43.000,267,10985458,12525,0,1758725022,12994.09302945999,75.42773486999795,53355.37891248 2025-09-24,14:43:44.000,267,10985553,12365,0,1758725023,12993.695587169997,75.70970007000142,53355.32301552001 2025-09-24,14:43:45.000,267,10985514,12365,0,1758725024,12993.18362761,75.9423213600021,53355.16929888 2025-09-24,14:43:46.000,267,10985582,12565,0,1758725025,12992.732294839989,76.1890409100015,53355.03654360001 2025-09-24,14:43:47.000,267,10985522,12605,0,1758725026,12992.254016829997,76.43576046000089,53354.99462088 2025-09-24,14:43:48.000,267,10985542,12445,0,1758725027,12991.748793579995,76.73887305000244,53354.798981520005 2025-09-24,14:43:49.000,267,10985567,12325,0,1758725028,12991.263779259993,76.9926417300012,53354.63827776 2025-09-24,14:43:50.000,267,10985565,12605,0,1758725029,12990.792237559996,77.25345953999931,53354.52648384001 2025-09-24,14:43:51.000,267,10985563,12445,0,1758725030,12990.347641099994,77.50722821999807,53354.3727672 2025-09-24,14:43:52.000,267,10985557,12485,0,1758725031,12989.842417849992,77.76804603000346,53354.246999040006 2025-09-24,14:43:53.000,267,10985536,12285,0,1758725032,12989.47865710999,77.95837254000071,53354.0932824 2025-09-24,14:43:54.000,267,10985522,12645,0,1758725033,12989.081214819998,78.1557481800046,53353.9186044 2025-09-24,14:43:55.000,267,10985548,12565,0,1758725034,12988.744399319992,78.32492730000376,53353.792836240005 2025-09-24,14:43:56.000,267,10985487,12605,0,1758725035,12988.44800168,78.48000816000422,53353.674055200005 2025-09-24,14:43:57.000,267,10985546,12565,0,1758725036,12988.18528559,78.55754859000444,53353.5343128 2025-09-24,14:43:58.000,267,10985506,12445,0,1758725037,12987.99666890999,78.62803988999804,53353.41553176 2025-09-24,14:43:59.000,267,10985578,12565,0,1758725038,12987.841733779998,78.68443293000018,53353.26880224 2025-09-24,14:44:00.000,267,10985549,12485,0,1758725039,12987.754161749988,78.73377684000297,53353.16399544001 2025-09-24,14:44:01.000,267,10985584,12525,0,1758725040,12987.666589719993,78.76902248999977,53353.03822728 2025-09-24,14:44:02.000,267,10985526,12725,0,1758725041,12987.639644479998,78.77607161999913,53352.97534320001 2025-09-24,14:44:03.000,267,10985564,12645,0,1758725042,12987.632908170002,78.79721901000448,53352.82861368001 2025-09-24,14:44:04.000,267,10985518,12525,0,1758725043,12987.646380789993,78.80426814000384,53352.80765232001 2025-09-24,14:44:05.000,267,10985523,12605,0,1758725044,12987.693534960003,78.79721901000448,53352.716819760004 2025-09-24,14:44:06.000,267,10985564,12485,0,1758725045,12987.781106989998,78.8113172700032,53352.63996144001 2025-09-24,14:44:07.000,267,10985541,12285,0,1758725046,12987.888887949994,78.81836640000256,53352.54214176001 2025-09-24,14:44:08.000,267,10985552,12445,0,1758725047,12987.97645997999,78.8113172700032,53352.47925768 2025-09-24,14:44:09.000,267,10985554,12365,0,1758725048,12988.04382308,78.78312074999849,53352.451309200005 2025-09-24,14:44:10.000,267,10985497,12405,0,1758725049,12988.131395109995,78.8113172700032,53352.39541224001 2025-09-24,14:44:11.000,267,10985546,12645,0,1758725050,12988.23917606999,78.76197336000041,53352.402399360006 2025-09-24,14:44:12.000,267,10985515,12445,0,1758725051,12988.353693339996,78.71967858000426,53352.36746376 2025-09-24,14:44:13.000,267,10985537,12765,0,1758725052,12988.474946919996,78.6985311899989,53352.32554104001 2025-09-24,14:44:14.000,267,10985527,12525,0,1758725053,12988.589464190001,78.6985311899989,53352.33951528 2025-09-24,14:44:15.000,267,10985530,12485,0,1758725054,12988.724190389992,78.64918728000339,53352.332528160005 2025-09-24,14:44:16.000,267,10985572,12405,0,1758725055,12988.892598140003,78.64213815000403,53352.37445088001 2025-09-24,14:44:17.000,267,10985583,12445,0,1758725056,12988.966697549993,78.67738380000083,53352.37445088001 2025-09-24,14:44:18.000,267,10985545,12485,0,1758725057,12989.094687439989,78.73377684000297,53352.402399360006 2025-09-24,14:44:19.000,267,10985532,12485,0,1758725058,12989.19573208999,78.77607161999913,53352.46528344 2025-09-24,14:44:20.000,267,10985538,12525,0,1758725059,12989.290040429994,78.88885770000343,53352.43034784 2025-09-24,14:44:21.000,267,10985570,12405,0,1758725060,12989.33719459999,78.99459465000109,53352.46528344 2025-09-24,14:44:22.000,267,10985559,12525,0,1758725061,12989.41803031999,79.1919702899977,53352.53515464 2025-09-24,14:44:23.000,267,10985535,12725,0,1758725062,12989.47865710999,79.4034441900003,53352.549128880004 2025-09-24,14:44:24.000,267,10985524,12485,0,1758725063,12989.50560235,79.63606548000098,53352.60502584 2025-09-24,14:44:25.000,267,10985559,12645,0,1758725064,12989.52581128,79.93212894000317,53352.6259872 2025-09-24,14:44:26.000,267,10985529,12325,0,1758725065,12989.55949282999,80.19999588000064,53352.64694856 2025-09-24,14:44:27.000,267,10985555,12365,0,1758725066,12989.660537479991,80.50310847000219,53352.716819760004 2025-09-24,14:44:28.000,267,10985537,12445,0,1758725067,12989.727900580001,80.74277889000223,53352.65393568 2025-09-24,14:44:29.000,267,10985555,12525,0,1758725068,12989.768318440001,81.02474408999842,53352.716819760004 2025-09-24,14:44:30.000,267,10985546,12565,0,1758725069,12989.855890469997,81.27851277000445,53352.786690960005 2025-09-24,14:44:31.000,267,10985538,12685,0,1758725070,12989.977144049997,81.47588841000106,53352.77271672 2025-09-24,14:44:32.000,267,10985554,12485,0,1758725071,12990.091661320002,81.65211665999959,53352.7657296 2025-09-24,14:44:33.000,267,10985549,12285,0,1758725072,12990.239860139998,81.77900100000261,53352.786690960005 2025-09-24,14:44:34.000,267,10985543,12565,0,1758725073,12990.421740509999,81.91998360000434,53352.77271672 2025-09-24,14:44:35.000,267,10985508,12565,0,1758725074,12990.58341195,82.01867142000265,53352.80765232001 2025-09-24,14:44:36.000,267,10985554,12245,0,1758725075,12990.751819699995,82.11031011000159,53352.77271672 2025-09-24,14:44:37.000,267,10985518,12285,0,1758725076,12990.900018519991,82.13145749999967,53352.884510640004 2025-09-24,14:44:38.000,267,10985544,12525,0,1758725077,12991.081898889992,82.20194880000054,53352.93342048 2025-09-24,14:44:39.000,267,10985554,12325,0,1758725078,12991.216625089997,82.26539097000204,53352.905472000006 2025-09-24,14:44:40.000,267,10985588,12405,0,1758725079,12991.331142360003,82.31473488000483,53352.97534320001 2025-09-24,14:44:41.000,267,10985556,12645,0,1758725080,12991.459132249998,82.39227530999779,53353.02425304001 2025-09-24,14:44:42.000,267,10985547,12485,0,1758725081,12991.566913209994,82.46276660999865,53353.10111136 2025-09-24,14:44:43.000,267,10985525,12565,0,1758725082,12991.68143048,82.52620878000016,53353.11508560001 2025-09-24,14:44:44.000,267,10985550,12645,0,1758725083,12991.79594774999,82.57555269000295,53353.20591816 2025-09-24,14:44:45.000,267,10985517,12445,0,1758725084,12991.84310192,82.71653529000469,53353.254828 2025-09-24,14:44:46.000,267,10985537,12565,0,1758725085,12991.910465019995,82.80817398000363,53353.24784088 2025-09-24,14:44:47.000,267,10985525,12405,0,1758725086,12991.98456443,82.89276354000322,53353.35963480001 2025-09-24,14:44:48.000,267,10985530,12405,0,1758725087,12992.078872769991,82.96325484000408,53353.42950600001 2025-09-24,14:44:49.000,267,10985558,12325,0,1758725088,12992.220335279992,83.03374613999767,53353.51335144 2025-09-24,14:44:50.000,267,10985555,12365,0,1758725089,12992.348325170002,83.10423743999854,53353.54828704001 2025-09-24,14:44:51.000,267,10985560,12365,0,1758725090,12992.530205540002,83.1112865699979,53353.66706808001 2025-09-24,14:44:52.000,267,10985565,12525,0,1758725091,12992.718822219998,83.1253848300039,53353.70200368 2025-09-24,14:44:53.000,267,10985522,12325,0,1758725092,12992.96132938,83.10423743999854,53353.78584912001 2025-09-24,14:44:54.000,267,10985554,13005,0,1758725093,12993.19710022999,83.06899179000175,53353.90463016001 2025-09-24,14:44:55.000,267,10985553,12645,0,1758725094,12993.432871079996,83.06194266000239,53353.960527120005 2025-09-24,14:44:56.000,267,10985522,12405,0,1758725095,12993.762950269993,83.04784440000367,53354.06533392 2025-09-24,14:44:57.000,267,10985569,12525,0,1758725096,12994.03240266999,82.95620571000472,53354.18411496 2025-09-24,14:44:58.000,267,10985539,12285,0,1758725097,12994.36248186,82.9139109300013,53354.33084448 2025-09-24,14:44:59.000,267,10985548,12365,0,1758725098,12994.658879499992,82.8786652800045,53354.43565128001 2025-09-24,14:45:00.000,267,10985548,12645,0,1758725099,12994.948540830002,82.78702658999828,53354.61032928 2025-09-24,14:45:01.000,267,10985570,12445,0,1758725100,12995.191047989989,82.69538789999933,53354.72212320001 2025-09-24,14:45:02.000,267,10985532,12525,0,1758725101,12995.467236699995,82.60374921000039,53354.85487848 2025-09-24,14:45:03.000,267,10985527,12525,0,1758725102,12995.689534929996,82.55440530000487,53355.029556479996 2025-09-24,14:45:04.000,267,10985576,12565,0,1758725103,12995.878151609992,82.46981573999801,53355.16231176 2025-09-24,14:45:05.000,267,10985550,12725,0,1758725104,12996.060031979992,82.40637357000378,53355.33000264 2025-09-24,14:45:06.000,267,10985536,12485,0,1758725105,12996.228439729988,82.33588227000291,53355.49769352 2025-09-24,14:45:07.000,267,10985535,12325,0,1758725106,12996.322748069993,82.24424358000397,53355.65839728001 2025-09-24,14:45:08.000,267,10985561,12405,0,1758725107,12996.444001649994,82.16670315000374,53355.805126800005 2025-09-24,14:45:09.000,267,10985560,12525,0,1758725108,12996.524837369994,82.18785054000182,53355.94486920001 2025-09-24,14:45:10.000,267,10985554,12285,0,1758725109,12996.61914571,82.15965402000438,53356.11256008001 2025-09-24,14:45:11.000,267,10985562,12685,0,1758725110,12996.72019036,82.15260488999775,53356.28723808 2025-09-24,14:45:12.000,267,10985526,12405,0,1758725111,12996.807762389995,82.12440837000031,53356.41300624 2025-09-24,14:45:13.000,267,10985588,12445,0,1758725112,12996.888598109996,82.14555575999839,53356.573710000004 2025-09-24,14:45:14.000,267,10985551,12485,0,1758725113,12996.969433829996,82.16670315000374,53356.67152968 2025-09-24,14:45:15.000,267,10985517,12285,0,1758725114,12997.077214789992,82.18080141000246,53356.80428496001 2025-09-24,14:45:16.000,267,10985538,12485,0,1758725115,12997.178259439992,82.24424358000397,53356.874156159996 2025-09-24,14:45:17.000,267,10985554,12485,0,1758725116,12997.346667190002,82.27948923000076,53356.99992432001 2025-09-24,14:45:18.000,267,10985533,12405,0,1758725117,12997.427502909988,82.27948923000076,53357.076782640004 2025-09-24,14:45:19.000,267,10985532,12485,0,1758725118,12997.622855899994,82.29358748999948,53357.13966672001 2025-09-24,14:45:20.000,267,10985533,12405,0,1758725119,12997.79799996,82.32883314000355,53357.23748640001 2025-09-24,14:45:21.000,267,10985569,12285,0,1758725120,12998.00008926,82.33588227000291,53357.314344720005 2025-09-24,14:45:22.000,267,10985571,12485,0,1758725121,12998.188705939996,82.35702966000099,53357.3772288 2025-09-24,14:45:23.000,267,10985538,12565,0,1758725122,12998.370586309997,82.39932444000442,53357.49600984 2025-09-24,14:45:24.000,267,10985563,12325,0,1758725123,12998.572675609998,82.35702966000099,53357.600816640006 2025-09-24,14:45:25.000,267,10985575,12565,0,1758725124,12998.720874429993,82.31473488000483,53357.67068784001 2025-09-24,14:45:26.000,267,10985563,12365,0,1758725125,12998.916227419999,82.2724401000014,53357.747546160004 2025-09-24,14:45:27.000,267,10985564,12485,0,1758725126,12999.064426239995,82.16670315000374,53357.796456000004 2025-09-24,14:45:28.000,267,10985594,12325,0,1758725127,12999.13852565,82.10326098000223,53357.964146880004 2025-09-24,14:45:29.000,267,10985557,12845,0,1758725128,12999.25304291999,82.01867142000265,53358.02004384 2025-09-24,14:45:30.000,267,10985535,12485,0,1758725129,12999.36082388,81.87768882000091,53358.13882488 2025-09-24,14:45:31.000,267,10985559,12405,0,1758725130,12999.488813769996,81.77195187000325,53358.250618800004 2025-09-24,14:45:32.000,267,10985532,12325,0,1758725131,12999.556176869992,81.67326404999767,53358.418309680004 2025-09-24,14:45:33.000,267,10985560,12525,0,1758725132,12999.650485209997,81.49703579999914,53358.52311648 2025-09-24,14:45:34.000,267,10985572,12485,0,1758725133,12999.765002480002,81.44064276000427,53358.634910400004 2025-09-24,14:45:35.000,267,10985555,12445,0,1758725134,12999.886256059988,81.33490580999933,53358.76766568001 2025-09-24,14:45:36.000,267,10985569,12485,0,1758725135,13000.054663809999,81.25031624999974,53358.93535656001 2025-09-24,14:45:37.000,267,10985518,12125,0,1758725136,13000.202862629994,81.1586775600008,53359.06112472001 2025-09-24,14:45:38.000,267,10985529,12285,0,1758725137,13000.33758883,81.11638278000464,53359.22881560001 2025-09-24,14:45:39.000,267,10985569,12405,0,1758725138,13000.485787649995,81.13048104000336,53359.35458376 2025-09-24,14:45:40.000,267,10985555,12365,0,1758725139,13000.613777539991,81.15162843000144,53359.46637768001 2025-09-24,14:45:41.000,267,10985586,12645,0,1758725140,13000.748503739997,81.19392321000487,53359.57118448 2025-09-24,14:45:42.000,267,10985514,12525,0,1758725141,13000.910175179997,81.33490580999933,53359.72490112 2025-09-24,14:45:43.000,267,10985531,12405,0,1758725142,13001.038165069993,81.42654449999827,53359.81573368 2025-09-24,14:45:44.000,267,10985582,12405,0,1758725143,13001.139209719993,81.59572362000472,53359.88560488 2025-09-24,14:45:45.000,267,10985577,12365,0,1758725144,13001.213309129998,81.77195187000325,53360.01137304 2025-09-24,14:45:46.000,267,10985552,12285,0,1758725145,13001.280672229994,81.90588533999835,53360.095218480004 2025-09-24,14:45:47.000,267,10985525,12445,0,1758725146,13001.36824425999,82.03981881000072,53360.24893512 2025-09-24,14:45:48.000,267,10985537,12445,0,1758725147,13001.422134739994,82.1737522800031,53360.29784496 2025-09-24,14:45:49.000,267,10985582,12525,0,1758725148,13001.502970459995,82.25129271000333,53360.40265176001 2025-09-24,14:45:50.000,267,10985531,12685,0,1758725149,13001.57033355999,82.34998053000163,53360.40265176001 2025-09-24,14:45:51.000,267,10985568,12485,0,1758725150,13001.644432969995,82.39932444000442,53360.500471440006 2025-09-24,14:45:52.000,267,10985551,12485,0,1758725151,13001.75895024,82.47686487000465,53360.5563684 2025-09-24,14:45:53.000,267,10985585,12285,0,1758725152,13001.853258579991,82.49096313000337,53360.619252480006 2025-09-24,14:45:54.000,267,10985543,12485,0,1758725153,13001.920621680001,82.47686487000465,53360.7310464 2025-09-24,14:45:55.000,267,10985542,12285,0,1758725154,13002.062084190002,82.483914000004,53360.82187896 2025-09-24,14:45:56.000,267,10985544,12365,0,1758725155,13002.156392529992,82.483914000004,53360.87777592001 2025-09-24,14:45:57.000,267,10985528,12445,0,1758725156,13002.270909799998,82.46981573999801,53360.92668576001 2025-09-24,14:45:58.000,267,10985542,12645,0,1758725157,13002.398899689993,82.49801226000272,53361.0105312 2025-09-24,14:45:59.000,267,10985560,12565,0,1758725158,13002.452790169998,82.49096313000337,53361.07341528001 2025-09-24,14:46:00.000,267,10985534,12565,0,1758725159,13002.513416959999,82.50506139000208,53361.13629936 2025-09-24,14:46:01.000,267,10985580,12445,0,1758725160,13002.580780059994,82.58965095000167,53361.24809328 2025-09-24,14:46:02.000,267,10985500,12445,0,1758725161,13002.722242569995,82.63899486000446,53361.290016000006 2025-09-24,14:46:03.000,267,10985564,12445,0,1758725162,13002.85023245999,82.8786652800045,53361.35290008 2025-09-24,14:46:04.000,267,10985544,12525,0,1758725163,13003.052321759991,83.04079527000431,53361.436745520004 2025-09-24,14:46:05.000,267,10985577,12405,0,1758725164,13003.254411059992,83.23817091000092,53361.52757808001 2025-09-24,14:46:06.000,267,10985539,12605,0,1758725165,13003.517127149993,83.46374307000224,53361.61841064001 2025-09-24,14:46:07.000,267,10985540,12205,0,1758725166,13003.84720633999,83.69636436000292,53361.639372 2025-09-24,14:46:08.000,267,10985550,12285,0,1758725167,13004.13686767,83.98537868999847,53361.66033336 2025-09-24,14:46:09.000,267,10985560,12525,0,1758725168,13004.453474239992,84.2391473700045,53361.76514016001 2025-09-24,14:46:10.000,267,10985533,12365,0,1758725169,13004.837443909993,84.49996518000262,53361.83501136001 2025-09-24,14:46:11.000,267,10985583,12485,0,1758725170,13005.21467727,84.76078299000073,53361.939818160005 2025-09-24,14:46:12.000,267,10985494,12645,0,1758725171,13005.625592179997,85.09209209999972,53361.96776664 2025-09-24,14:46:13.000,267,10985498,12725,0,1758725172,13006.002825539988,85.43045033999806,53362.12148328001 2025-09-24,14:46:14.000,267,10985591,12445,0,1758725173,13006.339641039995,85.72651380000025,53362.17039312001 2025-09-24,14:46:15.000,267,10985564,12365,0,1758725174,13006.63603868,86.02257726000244,53362.296161280006 2025-09-24,14:46:16.000,267,10985587,12805,0,1758725175,13006.885282149997,86.35388637000142,53362.4079552 2025-09-24,14:46:17.000,267,10985550,12525,0,1758725176,13007.087371449998,86.66404809000232,53362.512762000006 2025-09-24,14:46:18.000,267,10985549,12685,0,1758725177,13007.222097649988,87.00945546000003,53362.58962032 2025-09-24,14:46:19.000,267,10985576,12525,0,1758725178,13007.343351229989,87.27027326999814,53362.74333696 2025-09-24,14:46:20.000,267,10985550,12645,0,1758725179,13007.370296469999,87.55928760000097,53362.79923392001 2025-09-24,14:46:21.000,267,10985554,12645,0,1758725180,13007.323142299989,87.82010540999909,53362.848143760006 2025-09-24,14:46:22.000,267,10985538,12365,0,1758725181,13007.282724439989,88.07387408999784,53362.91102784 2025-09-24,14:46:23.000,267,10985537,12325,0,1758725182,13007.242306579989,88.2289549499983,53363.05077024 2025-09-24,14:46:34.000,267,10985583,12405,0,1758725193,13007.302933369989,89.01845750999928,53364.1547352 2025-09-24,14:46:35.000,267,10985577,12445,0,1758725194,13007.437659569994,89.20173489000445,53364.21761928 2025-09-24,14:46:36.000,267,10985578,12565,0,1758725195,13007.498286359994,89.41320878999977,53364.287490480005 2025-09-24,14:46:37.000,267,10985537,12565,0,1758725196,13007.62627624999,89.63173182000173,53364.38531016 2025-09-24,14:46:38.000,267,10985529,12405,0,1758725197,13007.75426614,89.89959875999921,53364.43422 2025-09-24,14:46:39.000,267,10985591,12605,0,1758725198,13007.848574479991,90.13926917999925,53364.49710408001 2025-09-24,14:46:40.000,267,10985512,12765,0,1758725199,13007.956355440001,90.32959569000377,53364.53203968 2025-09-24,14:46:41.000,267,10985504,12485,0,1758725200,13008.118026880002,90.51287307000166,53364.63684648001 2025-09-24,14:46:42.000,267,10985493,12525,0,1758725201,13008.286434629998,90.64680654000404,53364.6787692 2025-09-24,14:46:43.000,267,10985580,12605,0,1758725202,13008.488523929998,90.71024870999827,53364.68575632001 2025-09-24,14:46:44.000,267,10985563,12605,0,1758725203,13008.74450370999,90.75959262000106,53364.80453736001 2025-09-24,14:46:45.000,267,10985524,12445,0,1758725204,13009.02742872999,90.73139610000362,53364.839472960004 2025-09-24,14:46:46.000,267,10985501,12485,0,1758725205,13009.330562679992,90.63975741000468,53364.958254000005 2025-09-24,14:46:47.000,267,10985500,12445,0,1758725206,13009.728004969998,90.5410695899991,53365.01415096 2025-09-24,14:46:48.000,267,10985545,12685,0,1758725207,13010.098502019995,90.46352915999887,53365.04908656001 2025-09-24,14:46:49.000,267,10985556,12445,0,1758725208,13010.529625859992,90.32959569000377,53365.195816080006 2025-09-24,14:46:50.000,267,10985575,12565,0,1758725209,13010.913595529993,90.23090786999819,53365.31459712001 2025-09-24,14:46:51.000,267,10985539,12485,0,1758725210,13011.34471936999,90.08992527000373,53365.45433952001 2025-09-24,14:46:52.000,267,10985522,12765,0,1758725211,13011.762370589997,90.06172874999902,53365.55914632 2025-09-24,14:46:53.000,267,10985520,12485,0,1758725212,13012.099186089989,90.11812179000117,53365.74081144001 2025-09-24,14:46:54.000,267,10985585,12485,0,1758725213,13012.314748009994,90.22385873999883,53365.83863112001 2025-09-24,14:46:55.000,267,10985548,12525,0,1758725214,13012.510101,90.36484134000057,53365.915489440005 2025-09-24,14:46:56.000,267,10985580,12485,0,1758725215,13012.66503612999,90.49877481000294,53365.978373519996 2025-09-24,14:46:57.000,267,10985548,12725,0,1758725216,13012.705453989991,90.75959262000106,53366.10414168001 2025-09-24,14:46:58.000,267,10985482,12285,0,1758725217,13012.725662919991,90.99221391000174,53366.201961360006 2025-09-24,14:46:59.000,267,10985559,12565,0,1758725218,13012.75260816,91.2459825900005,53366.355678 2025-09-24,14:47:00.000,267,10985505,12445,0,1758725219,13012.73239923,91.47155475000181,53366.369652240006 2025-09-24,14:47:01.000,267,10985527,12565,0,1758725220,13012.67177244,91.68302865000442,53366.44651056 2025-09-24,14:47:02.000,267,10985558,12645,0,1758725221,13012.69198137,91.87335516000167,53366.53035600001 2025-09-24,14:47:03.000,267,10985572,12565,0,1758725222,13012.799762329996,91.96499385000061,53366.60721432001 2025-09-24,14:47:04.000,267,10985558,12805,0,1758725223,13012.968170079992,92.00728863000404,53366.67708552001 2025-09-24,14:47:05.000,267,10985602,12405,0,1758725224,13013.183731999998,91.95794472000125,53366.77490520001 2025-09-24,14:47:06.000,267,10985530,12525,0,1758725225,13013.554229049994,91.83106037999823,53366.79586656001 2025-09-24,14:47:07.000,267,10985561,12405,0,1758725226,13013.978616579996,91.6548321299997,53366.94259608001 2025-09-24,14:47:08.000,267,10985598,12645,0,1758725227,13014.436685659988,91.4574564900031,53367.04740288 2025-09-24,14:47:09.000,267,10985550,12125,0,1758725228,13014.955381529995,91.18254041999899,53367.11028696001 2025-09-24,14:47:10.000,267,10985550,12525,0,1758725229,13015.527967879993,90.9499191299983,53367.22208088 2025-09-24,14:47:11.000,267,10985547,12365,0,1758725230,13016.093817919995,90.72434697000426,53367.36881040001 2025-09-24,14:47:12.000,267,10985560,12525,0,1758725231,13016.652931650002,90.51992220000102,53367.487591439996 2025-09-24,14:47:13.000,267,10985571,12525,0,1758725232,13017.17836382999,90.32254656000441,53367.62034672 2025-09-24,14:47:14.000,267,10985552,12565,0,1758725233,13017.636432909996,90.23795700000483,53367.77406336 2025-09-24,14:47:15.000,267,10985585,12765,0,1758725234,13017.979984719997,90.15336743999796,53367.90681864 2025-09-24,14:47:16.000,267,10985551,12285,0,1758725235,13018.310063909994,90.08992527000373,53368.07450952 2025-09-24,14:47:17.000,267,10985599,12605,0,1758725236,13018.572779999995,90.11812179000117,53368.18630344001 2025-09-24,14:47:18.000,267,10985548,12245,0,1758725237,13018.76139667999,90.1604165700046,53368.36796856 2025-09-24,14:47:19.000,267,10985533,12485,0,1758725238,13018.882650259991,90.1956622200014,53368.56360792 2025-09-24,14:47:20.000,267,10985553,12525,0,1758725239,13018.848968710001,90.30139916999906,53368.6614276 2025-09-24,14:47:21.000,267,10985567,12445,0,1758725240,13018.855705019996,90.393037859998,53368.83610560001 2025-09-24,14:47:22.000,267,10985571,12325,0,1758725241,13018.80855085,90.4423817700008,53368.96187376 2025-09-24,14:47:23.000,267,10985561,12405,0,1758725242,13018.72771513,90.58336437000253,53369.06668056 2025-09-24,14:47:24.000,267,10985585,12525,0,1758725243,13018.64687941,90.70319957999891,53369.16450024 2025-09-24,14:47:25.000,267,10985589,12325,0,1758725244,13018.64687941,90.76664175000042,53369.28328128 2025-09-24,14:47:26.000,267,10985595,12765,0,1758725245,13018.64687941,90.82303479000257,53369.367126720004 2025-09-24,14:47:27.000,267,10985558,12645,0,1758725246,13018.714242509996,90.79483826999785,53369.47892064001 2025-09-24,14:47:28.000,267,10985545,12445,0,1758725247,13018.875913949996,90.79483826999785,53369.52783048001 2025-09-24,14:47:29.000,267,10985541,12645,0,1758725248,13019.111684800002,90.76664175000042,53369.61866304 2025-09-24,14:47:30.000,267,10985558,12445,0,1758725249,13019.340719339998,90.78074000999914,53369.75840544 2025-09-24,14:47:31.000,267,10985526,12605,0,1758725250,13019.66406222,90.73139610000362,53369.85622512 2025-09-24,14:47:32.000,267,10985615,12565,0,1758725251,13019.994141409996,90.73844523000298,53369.97500616 2025-09-24,14:47:33.000,267,10985554,12365,0,1758725252,13020.317484289997,90.68205219000083,53370.06583872 2025-09-24,14:47:34.000,267,10985545,12605,0,1758725253,13020.654299789989,90.80893653000385,53370.14968416001 2025-09-24,14:47:35.000,267,10985535,12365,0,1758725254,13021.00458791,90.85123131,53370.21256824 2025-09-24,14:47:36.000,267,10985523,12445,0,1758725255,13021.300985549991,90.94286999999895,53370.33134928 2025-09-24,14:47:37.000,267,10985555,12565,0,1758725256,13021.543492709992,91.0627052100026,53370.40122048 2025-09-24,14:47:38.000,267,10985541,12645,0,1758725257,13021.678218909998,91.23188433000178,53370.43615608001 2025-09-24,14:47:39.000,267,10985592,12485,0,1758725258,13021.792736179988,91.35876867000479,53370.60384696001 2025-09-24,14:47:40.000,267,10985543,12325,0,1758725259,13021.779263559998,91.5208986600046,53370.62480832 2025-09-24,14:47:41.000,267,10985542,12565,0,1758725260,13021.745582009993,91.60548822000419,53370.659743920005 2025-09-24,14:47:42.000,267,10985549,12725,0,1758725261,13021.617592119997,91.73237255999993,53370.74358936 2025-09-24,14:47:43.000,267,10985554,12365,0,1758725262,13021.462656989992,91.83106037999823,53370.84140904 2025-09-24,14:47:44.000,267,10985515,12485,0,1758725263,13021.24709507,91.85220777000359,53370.81346056 2025-09-24,14:47:45.000,267,10985588,12325,0,1758725264,13021.03826945999,91.83810951000487,53370.90429312 2025-09-24,14:47:46.000,267,10985545,12405,0,1758725265,13020.789025989994,91.75351994999801,53370.96019008 2025-09-24,14:47:47.000,267,10985582,12405,0,1758725266,13020.533046209988,91.69007778000378,53371.0021128 2025-09-24,14:47:48.000,267,10985570,12365,0,1758725267,13020.290539050002,91.58434082999884,53371.05102264 2025-09-24,14:47:49.000,267,10985551,12325,0,1758725268,13020.034559269996,91.46450562000246,53371.08595824001 2025-09-24,14:47:50.000,267,10985556,12485,0,1758725269,13019.81899734999,91.309424760002,53371.12788096 2025-09-24,14:47:51.000,267,10985562,12325,0,1758725270,13019.563017569999,91.16139303000091,53371.16980368 2025-09-24,14:47:52.000,267,10985573,12685,0,1758725271,13019.360928269998,90.9992630400011,53371.18377792001 2025-09-24,14:47:53.000,267,10985523,12245,0,1758725272,13019.145366349992,90.83008392000193,53371.232687760006 2025-09-24,14:47:54.000,267,10985565,12525,0,1758725273,13018.909595500001,90.66090480000275,53371.3165332 2025-09-24,14:47:55.000,267,10985546,12325,0,1758725274,13018.74792406,90.5058239400023,53371.32352032001 2025-09-24,14:47:56.000,267,10985535,12645,0,1758725275,13018.59972523999,90.35779221000121,53371.36544304 2025-09-24,14:47:57.000,267,10985594,12525,0,1758725276,13018.41784486999,90.1956622200014,53371.330507440005 2025-09-24,14:47:58.000,267,10985556,12525,0,1758725277,13018.276382359989,90.08287614000437,53371.37243016001 2025-09-24,14:47:59.000,267,10985555,12445,0,1758725278,13018.168601399993,89.95599180000136,53371.40736576 2025-09-24,14:48:00.000,267,10985566,12445,0,1758725279,13018.107974609993,89.8502548500037,53371.46326272 2025-09-24,14:48:01.000,267,10985549,12485,0,1758725280,13018.067556749993,89.7022231200026,53371.4562756 2025-09-24,14:48:02.000,267,10985612,12445,0,1758725281,13018.067556749993,89.5541913900015,53371.498198320005 2025-09-24,14:48:03.000,267,10985557,12525,0,1758725282,13018.013666270002,89.38501227000233,53371.47024984001 2025-09-24,14:48:04.000,267,10985549,12325,0,1758725283,13018.054084130003,89.2087840200038,53371.47024984001 2025-09-24,14:48:05.000,267,10985563,12725,0,1758725284,13018.141656159998,88.9973101200012,53371.498198320005 2025-09-24,14:48:06.000,267,10985575,12685,0,1758725285,13018.222491879998,88.72944318000373,53371.44230136001 2025-09-24,14:48:07.000,267,10985589,12685,0,1758725286,13018.310063909994,88.4756744999977,53371.4562756 2025-09-24,14:48:08.000,267,10985526,12685,0,1758725287,13018.35721807999,88.18666017000214,53371.50518544 2025-09-24,14:48:09.000,267,10985558,12725,0,1758725288,13018.451526419994,87.93289149000339,53371.568069520006 2025-09-24,14:48:10.000,267,10985503,12165,0,1758725289,13018.5054169,87.65092628999992,53371.547108160004 2025-09-24,14:48:11.000,267,10985587,12485,0,1758725290,13018.47847165999,87.4253541299986,53371.547108160004 2025-09-24,14:48:12.000,267,10985592,12765,0,1758725291,13018.46499904,87.15748719000112,53371.5261468 2025-09-24,14:48:13.000,267,10985531,12565,0,1758725292,13018.350481769994,86.96011155000451,53371.55409528 2025-09-24,14:48:14.000,267,10985542,12325,0,1758725293,13018.182074019998,86.73453939000319,53371.547108160004 2025-09-24,14:48:15.000,267,10985557,12565,0,1758725294,13017.979984719997,86.55126200999803,53371.53313392 2025-09-24,14:48:16.000,267,10985580,12565,0,1758725295,13017.724004939992,86.39618115000485,53371.49121120001 2025-09-24,14:48:17.000,267,10985622,12445,0,1758725296,13017.454552539995,86.25519855000312,53371.449288480006 2025-09-24,14:48:18.000,267,10985545,12445,0,1758725297,13017.144682279999,86.14946159999818,53371.428327120004 2025-09-24,14:48:19.000,267,10985578,12445,0,1758725298,13016.834812020003,86.06487203999859,53371.36544304 2025-09-24,14:48:20.000,267,10985583,12325,0,1758725299,13016.524941759992,85.97323334999965,53371.32352032001 2025-09-24,14:48:21.000,267,10985564,11965,0,1758725300,13016.26896198,85.93093857000349,53371.33749456 2025-09-24,14:48:22.000,267,10985549,12685,0,1758725301,13016.06687268,85.88864379000006,53371.27461048001 2025-09-24,14:48:23.000,267,10985534,12845,0,1758725302,13015.89846492999,85.82520161999855,53371.25364912001 2025-09-24,14:48:24.000,267,10985544,12565,0,1758725303,13015.770475039993,85.77585771000304,53371.18377792001 2025-09-24,14:48:25.000,267,10985583,12565,0,1758725304,13015.750266109993,85.69126815000345,53371.162816560005 2025-09-24,14:48:26.000,267,10985549,12685,0,1758725305,13015.757002419989,85.66307162999874,53371.07897112 2025-09-24,14:48:27.000,267,10985553,12405,0,1758725306,13015.837838139989,85.59258032999787,53370.995125680005 2025-09-24,14:48:28.000,267,10985586,12805,0,1758725307,13015.93888278999,85.55028555000172,53370.946215840006 2025-09-24,14:48:29.000,267,10985528,12325,0,1758725308,13016.08708161,85.46569599000213,53370.91128024 2025-09-24,14:48:30.000,267,10985571,12805,0,1758725309,13016.22854412,85.3881555600019,53370.81346056 2025-09-24,14:48:31.000,267,10985582,12525,0,1758725310,13016.423897109991,85.30356600000232,53370.74358936 2025-09-24,14:48:32.000,267,10985580,12405,0,1758725311,13016.551887000001,85.19782905000466,53370.659743920005 2025-09-24,14:48:33.000,267,10985566,12605,0,1758725312,13016.713558440002,85.04979732000356,53370.65275680001 2025-09-24,14:48:34.000,267,10985561,12245,0,1758725313,13016.767448919993,85.00750254000013,53370.60384696001 2025-09-24,14:48:35.000,267,10985558,12525,0,1758725314,13016.855020950003,84.84537255000032,53370.56891136 2025-09-24,14:48:36.000,267,10985569,12605,0,1758725315,13016.922384049998,84.72553734000394,53370.52000152 2025-09-24,14:48:37.000,267,10985533,12565,0,1758725316,13016.915647739988,84.66209517000243,53370.46410456001 2025-09-24,14:48:38.000,267,10985632,12485,0,1758725317,13016.760712609997,84.57045648000349,53370.40122048 2025-09-24,14:48:39.000,267,10985554,12525,0,1758725318,13016.673140580002,84.51406344000134,53370.35929776 2025-09-24,14:48:40.000,267,10985567,12125,0,1758725319,13016.531678070001,84.45062126999983,53370.31737504001 2025-09-24,14:48:41.000,267,10985550,12565,0,1758725320,13016.39021556,84.40127736000431,53370.28942656 2025-09-24,14:48:42.000,267,10985557,12725,0,1758725321,13016.18812626,84.34488432000217,53370.17763264001 2025-09-24,14:48:43.000,267,10985560,12285,0,1758725322,13016.00624589,84.28849128000002,53370.21955536001 2025-09-24,14:48:44.000,267,10985539,12565,0,1758725323,13015.750266109993,84.21799997999915,53370.10077432001 2025-09-24,14:48:45.000,267,10985610,12525,0,1758725324,13015.561649429997,84.175705200003,53370.03090312001 2025-09-24,14:48:46.000,267,10985576,12245,0,1758725325,13015.346087509992,84.08406651000405,53370.03090312001 2025-09-24,14:48:47.000,267,10985564,12485,0,1758725326,13015.09010773,83.99947695000446,53369.99596752 2025-09-24,14:48:48.000,267,10985581,12485,0,1758725327,13014.88801843,83.93603478000296,53369.99596752 2025-09-24,14:48:49.000,267,10985515,12565,0,1758725328,13014.652247579994,83.87259261000145,53369.88417360001 2025-09-24,14:48:50.000,267,10985606,12365,0,1758725329,13014.436685659988,83.80210131000058,53369.81430240001 2025-09-24,14:48:51.000,267,10985524,12805,0,1758725330,13014.275014220002,83.71046262000164,53369.86321224001 2025-09-24,14:48:52.000,267,10985563,12445,0,1758725331,13014.093133850001,83.61882393000269,53369.7793668 2025-09-24,14:48:53.000,267,10985545,12285,0,1758725332,13013.917989789996,83.49898871999903,53369.7793668 2025-09-24,14:48:54.000,267,10985554,12645,0,1758725333,13013.756318349995,83.44259568000416,53369.71648272001 2025-09-24,14:48:55.000,267,10985538,12485,0,1758725334,13013.64180107999,83.35800612000457,53369.723469840006 2025-09-24,14:48:56.000,267,10985547,12325,0,1758725335,13013.527283809999,83.31571134000114,53369.69552136001 2025-09-24,14:48:57.000,267,10985548,12765,0,1758725336,13013.473393329994,83.23112178000156,53369.63263728 2025-09-24,14:48:58.000,267,10985486,12525,0,1758725337,13013.412766539994,83.20997439000348,53369.63263728 2025-09-24,14:48:59.000,267,10985574,12405,0,1758725338,13013.412766539994,83.16063048000069,53369.57674032001 2025-09-24,14:49:00.000,267,10985567,12645,0,1758725339,13013.412766539994,83.16767961000005,53369.62565016001 2025-09-24,14:49:01.000,267,10985557,12645,0,1758725340,13013.48012963999,83.16063048000069,53369.57674032001 2025-09-24,14:49:02.000,267,10985520,12445,0,1758725341,13013.56096535999,83.23817091000092,53369.51385624 2025-09-24,14:49:03.000,267,10985583,12445,0,1758725342,13013.675482629995,83.28046569000435,53369.51385624 2025-09-24,14:49:24.000,267,10985547,12645,0,1758725363,13012.988379009992,82.67424051000125,53369.269307040006 2025-09-24,14:49:25.000,267,10985538,12725,0,1758725364,13012.961433769997,82.58260182000231,53369.28328128 2025-09-24,14:49:26.000,267,10985524,12645,0,1758725365,13012.934488530002,82.56850356000359,53369.30424264 2025-09-24,14:49:27.000,267,10985536,12325,0,1758725366,13012.921015909997,82.53325790999952,53369.20642296 2025-09-24,14:49:28.000,267,10985526,12325,0,1758725367,13012.887334359992,82.49801226000272,53369.20642296 2025-09-24,14:49:29.000,267,10985540,12485,0,1758725368,13012.833443880001,82.44161922000058,53369.17847448 2025-09-24,14:49:30.000,267,10985569,12485,0,1758725369,13012.67177244,82.37817704999907,53369.03873208 2025-09-24,14:49:31.000,267,10985499,12485,0,1758725370,13012.48315575999,82.27948923000076,53368.91995104 2025-09-24,14:49:32.000,267,10985569,12485,0,1758725371,13012.678508749996,82.36407879000035,53369.150526000005 2025-09-24,14:49:33.000,267,10985580,12405,0,1758725372,13012.56399147999,82.29358748999948,53369.08764192 2025-09-24,14:49:34.000,267,10985506,12525,0,1758725373,13012.496628379995,82.2089979299999,53369.08764192 2025-09-24,14:49:35.000,267,10985533,12525,0,1758725374,13012.436001589995,82.15965402000438,53369.02475784001 2025-09-24,14:49:36.000,267,10985546,12245,0,1758725375,13012.334956939994,82.09621185000287,53369.05969344 2025-09-24,14:49:37.000,267,10985535,12525,0,1758725376,13012.247384909999,82.00457316000393,53369.031744960004 2025-09-24,14:49:38.000,267,10985529,12285,0,1758725377,13012.166549189998,81.94818012000178,53369.04571920001 2025-09-24,14:49:39.000,267,10985581,12565,0,1758725378,13012.038559299988,81.89883620999899,53369.031744960004 2025-09-24,14:49:40.000,267,10985528,12365,0,1758725379,13011.964459889998,81.76490274000389,53368.98982224 2025-09-24,14:49:41.000,267,10985519,12405,0,1758725380,13011.937514650002,81.64506753000023,53368.95488664001 2025-09-24,14:49:42.000,267,10985532,12325,0,1758725381,13011.796052140002,81.60982188000344,53368.92693816001 2025-09-24,14:49:43.000,267,10985530,12485,0,1758725382,13011.762370589997,81.49703579999914,53368.92693816001 2025-09-24,14:49:44.000,267,10985566,12565,0,1758725383,13011.742161659997,81.4688392800017,53368.87802832001 2025-09-24,14:49:45.000,267,10985581,12445,0,1758725384,13011.755634280002,81.41244623999955,53368.84309272 2025-09-24,14:49:46.000,267,10985561,12525,0,1758725385,13011.735425350002,81.36310233000404,53368.77322152 2025-09-24,14:49:47.000,267,10985554,12485,0,1758725386,13011.715216420002,81.34195493999869,53368.77322152 2025-09-24,14:49:48.000,267,10985529,12365,0,1758725387,13011.789315829992,81.35605320000468,53368.72431168 2025-09-24,14:49:49.000,267,10985554,12645,0,1758725388,13011.809524759992,81.4053971100002,53368.66841472001 2025-09-24,14:49:50.000,267,10985551,12285,0,1758725389,13011.856678930002,81.42654449999827,53368.68937608001 2025-09-24,14:49:51.000,267,10985589,12725,0,1758725390,13011.910569409993,81.48998666999978,53368.549633680006 2025-09-24,14:49:52.000,267,10985554,12685,0,1758725391,13011.964459889998,81.58162535999872,53368.51469808 2025-09-24,14:49:53.000,267,10985542,12685,0,1758725392,13012.038559299988,81.6168710100028,53368.4168784 2025-09-24,14:49:54.000,267,10985534,12605,0,1758725393,13012.052031919993,81.70146057000238,53368.43783976 2025-09-24,14:49:55.000,267,10985536,12405,0,1758725394,13012.099186089989,81.76490274000389,53368.37495568001 2025-09-24,14:49:56.000,267,10985552,12485,0,1758725395,13012.119395019989,81.80719752000005,53368.3470072 2025-09-24,14:49:57.000,267,10985568,12485,0,1758725396,13012.112658709993,81.83539404000476,53368.33303296001 2025-09-24,14:49:58.000,267,10985533,12685,0,1758725397,13012.132867639993,81.83539404000476,53368.33303296001 2025-09-24,14:49:59.000,267,10985516,12325,0,1758725398,13012.173285499994,81.82834490999812,53368.3470072 2025-09-24,14:50:00.000,267,10985558,12245,0,1758725399,13012.186758119999,81.76490274000389,53368.35399432001 2025-09-24,14:50:01.000,267,10985498,12365,0,1758725400,13012.227175979999,81.69441144000302,53368.381942800006 2025-09-24,14:50:02.000,267,10985565,12445,0,1758725401,13012.287802769999,81.6803131800043,53368.277136 2025-09-24,14:50:03.000,267,10985500,12645,0,1758725402,13012.36190217999,81.60982188000344,53368.29809736 2025-09-24,14:50:04.000,267,10985540,12565,0,1758725403,13012.46294682999,81.54637971000193,53368.29809736 2025-09-24,14:50:05.000,267,10985532,12605,0,1758725404,13012.577464099995,81.47588841000106,53368.30508448001 2025-09-24,14:50:06.000,267,10985553,12405,0,1758725405,13012.64482719999,81.42654449999827,53368.31905872 2025-09-24,14:50:07.000,267,10985509,12565,0,1758725406,13012.739135539996,81.35605320000468,53368.360981440004 2025-09-24,14:50:08.000,267,10985534,12565,0,1758725407,13012.840180189996,81.30670929000189,53368.37495568001 2025-09-24,14:50:09.000,267,10985523,12445,0,1758725408,13012.961433769997,81.29261103000317,53368.38892992 2025-09-24,14:50:10.000,267,10985531,12445,0,1758725409,13013.035533180002,81.28556190000381,53368.39591704 2025-09-24,14:50:11.000,267,10985517,12605,0,1758725410,13013.163523069998,81.24326712000038,53368.40290416001 2025-09-24,14:50:12.000,267,10985504,12805,0,1758725411,13013.170259379993,81.29261103000317,53368.43783976 2025-09-24,14:50:13.000,267,10985530,12325,0,1758725412,13013.163523069998,81.32785667999997,53368.381942800006 2025-09-24,14:50:14.000,267,10985527,12445,0,1758725413,13013.102896279997,81.34195493999869,53368.40290416001 2025-09-24,14:50:15.000,267,10985504,12365,0,1758725414,13013.069214729992,81.39129885000148,53368.430852640005 2025-09-24,14:50:16.000,267,10985543,12445,0,1758725415,13012.981642699997,81.44769189000363,53368.4168784 2025-09-24,14:50:17.000,267,10985539,12405,0,1758725416,13012.860389119996,81.48293754000042,53368.409891280004 2025-09-24,14:50:18.000,267,10985511,12445,0,1758725417,13012.759344469996,81.47588841000106,53368.40290416001 2025-09-24,14:50:19.000,267,10985522,12565,0,1758725418,13012.59093672,81.51818319000449,53368.37495568001 2025-09-24,14:50:20.000,267,10985515,12445,0,1758725419,13012.456210519995,81.54637971000193,53368.40290416001 2025-09-24,14:50:21.000,267,10985494,12285,0,1758725420,13012.32822063,81.57457622999937,53368.37495568001 2025-09-24,14:50:22.000,267,10985528,12525,0,1758725421,13012.200230739989,81.52523232000385,53368.36796856 2025-09-24,14:50:23.000,267,10985518,12445,0,1758725422,13012.105922399998,81.54637971000193,53368.34002008 2025-09-24,14:50:24.000,267,10985546,12325,0,1758725423,13011.991405129993,81.60982188000344,53368.33303296001 2025-09-24,14:50:25.000,267,10985515,12525,0,1758725424,13011.849942619992,81.6168710100028,53368.36796856 2025-09-24,14:50:26.000,267,10985586,12525,0,1758725425,13011.735425350002,81.64506753000023,53368.3470072 2025-09-24,14:50:27.000,267,10985539,12485,0,1758725426,13011.674798560001,81.6803131800043,53368.381942800006 2025-09-24,14:50:28.000,267,10985576,12285,0,1758725427,13011.701743799997,81.73670621999918,53368.38892992 2025-09-24,14:50:29.000,267,10985568,12685,0,1758725428,13011.695007490001,81.77195187000325,53368.4168784 2025-09-24,14:50:30.000,267,10985529,12365,0,1758725429,13011.742161659997,81.78605013000197,53368.40290416001 2025-09-24,14:50:31.000,267,10985511,12285,0,1758725430,13011.822997379997,81.80014839000069,53368.38892992 2025-09-24,14:50:32.000,267,10985521,12525,0,1758725431,13011.991405129993,81.82129577999876,53368.3470072 2025-09-24,14:50:33.000,267,10985583,12285,0,1758725432,13012.119395019989,81.83539404000476,53368.38892992 2025-09-24,14:50:34.000,267,10985501,12725,0,1758725433,13012.36863849,81.91998360000434,53368.40290416001 2025-09-24,14:50:35.000,267,10985522,12445,0,1758725434,13012.57072779,81.97637663999922,53368.42386552001 2025-09-24,14:50:36.000,267,10985567,12285,0,1758725435,13012.867125429992,81.9622783800005,53368.44482688 2025-09-24,14:50:37.000,267,10985591,12405,0,1758725436,13013.109632589993,82.01162229000329,53368.45181400001 2025-09-24,14:50:38.000,267,10985593,12525,0,1758725437,13013.385821299998,82.01867142000265,53368.4867496 2025-09-24,14:50:39.000,267,10985562,12485,0,1758725438,13013.635064769995,82.10326098000223,53368.52168520001 2025-09-24,14:50:40.000,267,10985546,12445,0,1758725439,13013.857362999996,82.1737522800031,53368.56360792 2025-09-24,14:50:41.000,267,10985568,12325,0,1758725440,13014.052715990001,82.28653836000012,53368.58456928 2025-09-24,14:50:42.000,267,10985548,12285,0,1758725441,13014.200914809997,82.39932444000442,53368.626492 2025-09-24,14:50:43.000,267,10985541,12525,0,1758725442,13014.301959459997,82.51211052000144,53368.577582160004 2025-09-24,14:50:54.000,267,10985532,12325,0,1758725453,13012.934488530002,84.35193345000152,53368.78719576001 2025-09-24,14:50:55.000,267,10985489,12165,0,1758725454,13012.705453989991,84.45062126999983,53368.77322152 2025-09-24,14:50:56.000,267,10985528,12605,0,1758725455,13012.510101,84.42947388000175,53368.717324560006 2025-09-24,14:50:57.000,267,10985502,12605,0,1758725456,13012.355165869994,84.42947388000175,53368.717324560006 2025-09-24,14:50:58.000,267,10985552,12325,0,1758725457,13012.294539079994,84.41537562000303,53368.68238896 2025-09-24,14:50:59.000,267,10985551,12805,0,1758725458,13012.227175979999,84.40127736000431,53368.647453360005 2025-09-24,14:51:00.000,267,10985529,12485,0,1758725459,13012.186758119999,84.3096386699981,53368.63347912 2025-09-24,14:51:01.000,267,10985502,12445,0,1758725460,13012.233912289994,84.28144215000066,53368.647453360005 2025-09-24,14:51:02.000,267,10985557,12485,0,1758725461,13012.227175979999,84.26029476000258,53368.64046624001 2025-09-24,14:51:03.000,267,10985602,12645,0,1758725462,13012.32148431999,84.26029476000258,53368.65444048 2025-09-24,14:51:04.000,267,10985585,12485,0,1758725463,13012.415792659995,84.31668780000473,53368.58456928 2025-09-24,14:51:05.000,267,10985563,12405,0,1758725464,13012.50336468999,84.4717686599979,53368.53565944 2025-09-24,14:51:06.000,267,10985585,12365,0,1758725465,13012.58420040999,84.64799691000371,53368.46578824 2025-09-24,14:51:07.000,267,10985538,12325,0,1758725466,13012.66503612999,84.80307777000417,53368.409891280004 2025-09-24,14:51:08.000,267,10985561,12405,0,1758725467,13012.718926609996,85.09209209999972,53368.39591704 2025-09-24,14:51:09.000,267,10985586,12445,0,1758725468,13012.766080779991,85.40225382000062,53368.36796856 2025-09-24,14:51:10.000,267,10985548,12325,0,1758725469,13012.759344469996,85.73356292999961,53368.35399432001 2025-09-24,14:51:11.000,267,10985582,12645,0,1758725470,13012.75260816,86.08601943000394,53368.312071600005 2025-09-24,14:51:12.000,267,10985550,12525,0,1758725471,13012.68524505999,86.3750337599995,53368.263161760005 2025-09-24,14:51:13.000,267,10985530,12645,0,1758725472,13012.597673029995,86.6851954800004,53368.242200400004 2025-09-24,14:51:14.000,267,10985557,12805,0,1758725473,13012.46294682999,86.95306241999788,53368.17931632 2025-09-24,14:51:15.000,267,10985582,12645,0,1758725474,13012.274330149994,87.19273283999792,53368.15136784 2025-09-24,14:51:16.000,267,10985512,12445,0,1758725475,13012.119395019989,87.31961718000093,53368.13040648 2025-09-24,14:51:17.000,267,10985554,12565,0,1758725476,13011.917305720002,87.37601022000308,53368.102458 2025-09-24,14:51:18.000,267,10985560,12645,0,1758725477,13011.728689039992,87.40420674000052,53368.03957392001 2025-09-24,14:51:19.000,267,10985553,12485,0,1758725478,13011.519863429996,87.31961718000093,53368.01861256001 2025-09-24,14:51:20.000,267,10985569,12605,0,1758725479,13011.29082889,87.1786345799992,53367.990664079996 2025-09-24,14:51:21.000,267,10985550,12445,0,1758725480,13011.14936638,87.00945546000003,53368.03957392001 2025-09-24,14:51:22.000,267,10985597,12365,0,1758725481,13010.980958629989,86.79093242999807,53368.025599680004 2025-09-24,14:51:23.000,267,10985591,12645,0,1758725482,13010.879913979988,86.53716374999931,53367.94175424 2025-09-24,14:51:24.000,267,10985541,12445,0,1758725483,13010.819287189988,86.31159158999799,53367.96970272001 2025-09-24,14:51:25.000,267,10985558,12445,0,1758725484,13010.738451470002,86.10716682000202,53368.01861256001 2025-09-24,14:51:26.000,267,10985619,12445,0,1758725485,13010.738451470002,85.94503683000221,53367.9627156 2025-09-24,14:51:27.000,267,10985555,12445,0,1758725486,13010.731715159993,85.81110335999983,53367.98367696 2025-09-24,14:51:28.000,267,10985545,12445,0,1758725487,13010.819287189988,85.69831728000281,53367.9627156 2025-09-24,14:51:29.000,267,10985553,12565,0,1758725488,13010.886650289998,85.6701207599981,53367.90681864 2025-09-24,14:51:30.000,267,10985557,12525,0,1758725489,13010.967486009999,85.74061205999897,53367.927780000005 2025-09-24,14:51:31.000,267,10985517,12485,0,1758725490,13011.068530659999,85.77585771000304,53367.87188304001 2025-09-24,14:51:32.000,267,10985607,12565,0,1758725491,13011.095475899994,85.89569291999942,53367.84393456 2025-09-24,14:51:33.000,267,10985590,12645,0,1758725492,13011.18304792999,86.03667552000115,53367.76707624 2025-09-24,14:51:44.000,267,10985564,12245,0,1758725503,13010.037875229995,87.00240633000067,53367.38278464 2025-09-24,14:51:45.000,267,10985563,12845,0,1758725504,13009.741477589989,86.9319150299998,53367.39675888001 2025-09-24,14:51:46.000,267,10985579,12445,0,1758725505,13009.498970430002,86.88257112000429,53367.36182328 2025-09-24,14:51:47.000,267,10985516,12685,0,1758725506,13009.323826369997,86.76273591000063,53367.36182328 2025-09-24,14:51:48.000,267,10985583,12365,0,1758725507,13009.108264449991,86.64290070000425,53367.36881040001 2025-09-24,14:51:49.000,267,10985578,12645,0,1758725508,13008.95332932,86.53011461999995,53367.34086192 2025-09-24,14:51:50.000,267,10985548,12405,0,1758725509,13008.90617514999,86.39618115000485,53367.29195208 2025-09-24,14:51:51.000,267,10985533,12365,0,1758725510,13008.85228467,86.27634594000119,53367.29893920001 2025-09-24,14:51:52.000,267,10985534,12405,0,1758725511,13008.90617514999,86.17765812000289,53367.23605512 2025-09-24,14:51:53.000,267,10985545,12645,0,1758725512,13008.97353825,86.03667552000115,53367.23605512 2025-09-24,14:51:54.000,267,10985506,12525,0,1758725513,13009.101528139996,85.93093857000349,53367.208106640006 2025-09-24,14:51:55.000,267,10985524,12445,0,1758725514,13009.290144819992,85.83225074999791,53367.20111952001 2025-09-24,14:51:56.000,267,10985565,12685,0,1758725515,13009.478761500002,85.74061205999897,53367.16618392 2025-09-24,14:51:57.000,267,10985510,12565,0,1758725516,13009.680850799989,85.69831728000281,53367.14522256 2025-09-24,14:51:58.000,267,10985605,12645,0,1758725517,13009.916621649994,85.64897337000002,53367.138235440005 2025-09-24,14:51:59.000,267,10985589,12605,0,1758725518,13010.06482046999,85.67716989000473,53367.11727408 2025-09-24,14:52:00.000,267,10985521,12365,0,1758725519,13010.24670083999,85.70536641000217,53367.10329984 2025-09-24,14:52:01.000,267,10985551,12445,0,1758725520,13010.388163349991,85.73356292999961,53367.152209679996 2025-09-24,14:52:02.000,267,10985535,12325,0,1758725521,13010.455526450001,85.80405423000047,53367.07535136 2025-09-24,14:52:03.000,267,10985586,12485,0,1758725522,13010.462262759997,85.92388944000413,53367.11727408 2025-09-24,14:52:04.000,267,10985539,12445,0,1758725523,13010.442053829996,86.00847900000372,53367.06836424 2025-09-24,14:52:05.000,267,10985591,12485,0,1758725524,13010.401635969996,86.1283142100001,53367.07535136 2025-09-24,14:52:06.000,267,10985548,12525,0,1758725525,13010.24670083999,86.25519855000312,53367.05439 2025-09-24,14:52:07.000,267,10985524,12765,0,1758725526,13010.13218357,86.35388637000142,53367.00548016 2025-09-24,14:52:08.000,267,10985547,12485,0,1758725527,13009.94356688999,86.40323028000421,53366.984518799996 2025-09-24,14:52:09.000,267,10985557,12645,0,1758725528,13009.788631759999,86.4878198400038,53366.91464760001 2025-09-24,14:52:10.000,267,10985545,12485,0,1758725529,13009.600015079988,86.50191810000251,53366.83778928 2025-09-24,14:52:11.000,267,10985546,12245,0,1758725530,13009.438343640002,86.53011461999995,53366.85875064 2025-09-24,14:52:12.000,267,10985566,12525,0,1758725531,13009.310353749992,86.51601636000123,53366.88669912 2025-09-24,14:52:13.000,267,10985541,12285,0,1758725532,13009.128473379991,86.4737215799978,53366.816827919996 2025-09-24,14:52:14.000,267,10985517,12645,0,1758725533,13009.067846589991,86.44552506000036,53366.76093096 2025-09-24,14:52:15.000,267,10985529,12525,0,1758725534,13008.98701086999,86.35388637000142,53366.76791808 2025-09-24,14:52:16.000,267,10985563,12605,0,1758725535,13008.91291146,86.30454245999863,53366.72599536001 2025-09-24,14:52:17.000,267,10985507,12285,0,1758725536,13008.8724936,86.24814942000376,53366.76093096 2025-09-24,14:52:18.000,267,10985526,12605,0,1758725537,13008.81186681,86.21290376999968,53366.69804688001 2025-09-24,14:52:19.000,267,10985552,12565,0,1758725538,13008.78492156999,86.19880551000097,53366.69804688001 2025-09-24,14:52:20.000,267,10985570,12605,0,1758725539,13008.737767399994,86.18470725000225,53366.65612416001 2025-09-24,14:52:21.000,267,10985535,12325,0,1758725540,13008.72429477999,86.17765812000289,53366.61420144 2025-09-24,14:52:22.000,267,10985512,12485,0,1758725541,13008.670404299999,86.13536333999946,53366.6002272 2025-09-24,14:52:23.000,267,10985555,12445,0,1758725542,13008.609777509999,86.1283142100001,53366.6002272 2025-09-24,14:52:24.000,267,10985556,12525,0,1758725543,13008.569359649999,86.0930685600033,53366.57926584001 2025-09-24,14:52:25.000,267,10985542,12445,0,1758725544,13008.501996549989,86.07897030000458,53366.6002272 2025-09-24,14:52:26.000,267,10985553,12765,0,1758725545,13008.427897139998,86.07192116999795,53366.52336888 2025-09-24,14:52:27.000,267,10985579,12445,0,1758725546,13008.394215589993,85.99438073999772,53366.54433024 2025-09-24,14:52:28.000,267,10985565,12285,0,1758725547,13008.380742969988,85.93798770000285,53366.57227872 2025-09-24,14:52:29.000,267,10985593,12645,0,1758725548,13008.320116180003,85.87454553000134,53366.52336888 2025-09-24,14:52:30.000,267,10985559,12365,0,1758725549,13008.306643559998,85.8463490100039,53366.516381760004 2025-09-24,14:52:31.000,267,10985561,12605,0,1758725550,13008.306643559998,85.77585771000304,53366.4954204 2025-09-24,14:52:32.000,267,10985562,12605,0,1758725551,13008.259489390002,85.75471031999768,53366.4954204 2025-09-24,14:52:33.000,267,10985488,12125,0,1758725552,13008.246016769997,85.69831728000281,53366.48843328001 2025-09-24,14:52:34.000,267,10985569,12845,0,1758725553,13008.272962009993,85.66307162999874,53366.48843328001 2025-09-24,14:52:35.000,267,10985561,12405,0,1758725554,13008.212335219992,85.64192424000066,53366.467471920005 2025-09-24,14:52:36.000,267,10985498,12405,0,1758725555,13008.246016769997,85.67716989000473,53366.50240752 2025-09-24,14:52:37.000,267,10985553,12805,0,1758725556,13008.239280460002,85.71241554000153,53366.50939464001 2025-09-24,14:52:38.000,267,10985552,12445,0,1758725557,13008.171917359992,85.76175945000432,53366.53035600001 2025-09-24,14:52:39.000,267,10985571,12445,0,1758725558,13008.124763189997,85.78995597000176,53366.50240752 2025-09-24,14:52:40.000,267,10985512,12565,0,1758725559,13008.077609020002,85.86749640000198,53366.50240752 2025-09-24,14:52:41.000,267,10985539,12765,0,1758725560,13008.030454849992,85.90979117999814,53366.55830448001 2025-09-24,14:52:42.000,267,10985513,12405,0,1758725561,13007.942882819996,85.980282479999,53366.53035600001 2025-09-24,14:52:43.000,267,10985518,12525,0,1758725562,13007.83510186,86.04372465000051,53366.537343120006 2025-09-24,14:52:44.000,267,10985589,12725,0,1758725563,13007.77447507,86.05782290999923,53366.516381760004 2025-09-24,14:52:45.000,267,10985574,12605,0,1758725564,13007.680166729995,86.1283142100001,53366.47445904 2025-09-24,14:52:46.000,267,10985530,12285,0,1758725565,13007.56564945999,86.14946159999818,53366.4954204 2025-09-24,14:52:47.000,267,10985528,12485,0,1758725566,13007.518495289994,86.18470725000225,53366.50240752 2025-09-24,14:52:48.000,267,10985550,12605,0,1758725567,13007.48481373999,86.14946159999818,53366.516381760004 2025-09-24,14:52:49.000,267,10985556,12645,0,1758725568,13007.370296469999,86.17765812000289,53366.516381760004 2025-09-24,14:52:50.000,267,10985518,12285,0,1758725569,13007.356823849994,86.13536333999946,53366.4954204 2025-09-24,14:52:51.000,267,10985568,12525,0,1758725570,13007.363560159989,86.12126508000074,53366.48843328001 2025-09-24,14:52:52.000,267,10985565,12725,0,1758725571,13007.309669679998,86.07192116999795,53366.47445904 2025-09-24,14:52:53.000,267,10985527,12485,0,1758725572,13007.289460749998,86.04372465000051,53366.516381760004 2025-09-24,14:52:54.000,267,10985559,12325,0,1758725573,13007.275988129993,86.01552813000308,53366.47445904 2025-09-24,14:52:55.000,267,10985538,12645,0,1758725574,13007.282724439989,85.97323334999965,53366.50240752 2025-09-24,14:52:56.000,267,10985523,12605,0,1758725575,13007.323142299989,85.94503683000221,53366.47445904 2025-09-24,14:52:57.000,267,10985536,12485,0,1758725576,13007.397241709994,85.8815946600007,53366.48843328001 2025-09-24,14:52:58.000,267,10985553,12525,0,1758725577,13007.498286359994,85.79700510000112,53366.47445904 2025-09-24,14:52:59.000,267,10985534,12445,0,1758725578,13007.579122079995,85.69126815000345,53366.54433024 2025-09-24,14:53:00.000,267,10985526,12805,0,1758725579,13007.67343042,85.62077685000258,53366.53035600001 2025-09-24,14:53:01.000,267,10985586,12285,0,1758725580,13007.801420309996,85.536187290003,53366.55131736 2025-09-24,14:53:02.000,267,10985514,12645,0,1758725581,13007.89572865,85.40225382000062,53366.586252960005 2025-09-24,14:53:03.000,267,10985571,12645,0,1758725582,13008.064136399997,85.27536948000488,53366.62118856 2025-09-24,14:53:04.000,267,10985533,12605,0,1758725583,13008.219071530002,85.12733775000379,53366.61420144 2025-09-24,14:53:05.000,267,10985593,12525,0,1758725584,13008.360534039988,84.98635515000205,53366.65612416001 2025-09-24,14:53:06.000,267,10985505,12565,0,1758725585,13008.522205479989,84.88766733000375,53366.684072640004 2025-09-24,14:53:07.000,267,10985533,12445,0,1758725586,13008.656931679994,84.7678321200001,53366.72599536001 2025-09-24,14:53:08.000,267,10985539,12485,0,1758725587,13008.798394189995,84.60570213000028,53366.74695672001 2025-09-24,14:53:09.000,267,10985536,12605,0,1758725588,13008.90617514999,84.4858669200039,53366.84477640001 2025-09-24,14:53:10.000,267,10985490,12605,0,1758725589,13009.01395611,84.3096386699981,53366.90766048 2025-09-24,14:53:11.000,267,10985524,12405,0,1758725590,13009.067846589991,84.21799997999915,53366.984518799996 2025-09-24,14:53:12.000,267,10985540,12525,0,1758725591,13009.081319209996,84.11226303000149,53367.019454400004 2025-09-24,14:53:13.000,267,10985497,12325,0,1758725592,13009.0745829,84.00652608000382,53367.07535136 2025-09-24,14:53:24.000,267,10985552,12445,0,1758725603,13009.236254340001,82.70948615999805,53367.27797784001 2025-09-24,14:53:25.000,267,10985562,12485,0,1758725604,13009.404662089997,82.54030703999888,53367.3338748 2025-09-24,14:53:26.000,267,10985523,12605,0,1758725605,13009.633696629993,82.35702966000099,53367.3338748 2025-09-24,14:53:27.000,267,10985547,12525,0,1758725606,13009.835785929994,82.18785054000182,53367.32688768001 2025-09-24,14:53:28.000,267,10985513,12525,0,1758725607,13010.078293089995,82.0609661999988,53367.34086192 2025-09-24,14:53:29.000,267,10985546,12445,0,1758725608,13010.31406394,81.89883620999899,53367.3338748 2025-09-24,14:53:30.000,267,10985538,12445,0,1758725609,13010.549834789992,81.78605013000197,53367.36182328 2025-09-24,14:53:31.000,267,10985532,12605,0,1758725610,13010.684560989997,81.73670621999918,53367.41073312 2025-09-24,14:53:32.000,267,10985501,12445,0,1758725611,13010.913595529993,81.63801840000087,53367.4386816 2025-09-24,14:53:33.000,267,10985554,12445,0,1758725612,13010.980958629989,81.6168710100028,53367.41772024001 2025-09-24,14:53:44.000,267,10985544,12525,0,1758725623,13010.179337739995,82.94210744999873,53367.375797520006 2025-09-24,14:53:45.000,267,10985616,12285,0,1758725624,13010.07155678,83.04079527000431,53367.34784904001 2025-09-24,14:53:46.000,267,10985553,12285,0,1758725625,13010.01092999,83.06899179000175,53367.34784904001 2025-09-24,14:53:47.000,267,10985541,12645,0,1758725626,13009.96377581999,83.04784440000367,53367.29893920001 2025-09-24,14:53:48.000,267,10985541,12605,0,1758725627,13009.9503032,83.02669700999832,53367.23605512 2025-09-24,14:53:49.000,267,10985543,12165,0,1758725628,13009.936830579994,82.9139109300013,53367.257016480005 2025-09-24,14:53:50.000,267,10985544,12285,0,1758725629,13009.977248439995,82.7306335500034,53367.187145280004 2025-09-24,14:53:51.000,267,10985586,12645,0,1758725630,13010.03113892,82.57555269000295,53367.21509376 2025-09-24,14:53:52.000,267,10985517,12285,0,1758725631,13010.10523832999,82.39227530999779,53367.17317104 2025-09-24,14:53:53.000,267,10985519,12605,0,1758725632,13010.199546669995,82.13850662999903,53367.138235440005 2025-09-24,14:53:54.000,267,10985557,12725,0,1758725633,13010.287118699991,81.94113099000242,53367.1242612 2025-09-24,14:53:55.000,267,10985584,12325,0,1758725634,13010.354481800001,81.7155588300011,53367.15919680001 2025-09-24,14:53:56.000,267,10985557,12605,0,1758725635,13010.468999069992,81.48998666999978,53367.10329984 2025-09-24,14:53:57.000,267,10985559,12805,0,1758725636,13010.576780030002,81.34900406999805,53367.10329984 2025-09-24,14:53:58.000,267,10985538,12565,0,1758725637,13010.657615750002,81.15162843000144,53367.13124832001 2025-09-24,14:53:59.000,267,10985560,12365,0,1758725638,13010.718242540002,80.96835105000355,53367.16618392 2025-09-24,14:54:00.000,267,10985576,12565,0,1758725639,13010.711506229993,80.86261409999861,53367.14522256 2025-09-24,14:54:01.000,267,10985541,12445,0,1758725640,13010.758660400003,80.80622106000374,53367.14522256 2025-09-24,14:54:02.000,267,10985511,12525,0,1758725641,13010.731715159993,80.72868063000351,53367.15919680001 2025-09-24,14:54:03.000,267,10985529,12565,0,1758725642,13010.698033610002,80.70753323999816,53367.13124832001 2025-09-24,14:54:04.000,267,10985532,12605,0,1758725643,13010.644143129997,80.64409107000392,53367.152209679996 2025-09-24,14:54:05.000,267,10985541,12445,0,1758725644,13010.563307409997,80.62294367999857,53367.18015816001 2025-09-24,14:54:06.000,267,10985497,12325,0,1758725645,13010.489207999992,80.59474716000113,53367.22208088 2025-09-24,14:54:07.000,267,10985567,12445,0,1758725646,13010.361218109996,80.58064890000242,53367.20111952001 2025-09-24,14:54:08.000,267,10985547,12725,0,1758725647,13010.26690976999,80.53835411999898,53367.20111952001 2025-09-24,14:54:09.000,267,10985548,12525,0,1758725648,13010.18607404999,80.49605934000283,53367.208106640006 2025-09-24,14:54:10.000,267,10985511,12645,0,1758725649,13010.098502019995,80.43261717000132,53367.15919680001 2025-09-24,14:54:11.000,267,10985545,12525,0,1758725650,13010.03113892,80.43966630000068,53367.20111952001 2025-09-24,14:54:12.000,267,10985591,12565,0,1758725651,13009.99072106,80.3550767400011,53367.15919680001 2025-09-24,14:54:13.000,267,10985559,12445,0,1758725652,13009.9503032,80.3550767400011,53367.11727408 2025-09-24,14:54:24.000,267,10985554,12645,0,1758725663,13011.16283899999,80.58769803000177,53366.73298248 2025-09-24,14:54:25.000,267,10985531,12525,0,1758725664,13011.34471936999,80.60884541999985,53366.66311128 2025-09-24,14:54:26.000,267,10985560,12365,0,1758725665,13011.506390809991,80.63704194000456,53366.6002272 2025-09-24,14:54:27.000,267,10985514,12485,0,1758725666,13011.614171770001,80.65818933000264,53366.57227872 2025-09-24,14:54:28.000,267,10985584,12485,0,1758725667,13011.674798560001,80.68638585000008,53366.55830448001 2025-09-24,14:54:29.000,267,10985511,12285,0,1758725668,13011.735425350002,80.7004841099988,53366.44651056 2025-09-24,14:54:30.000,267,10985499,12845,0,1758725669,13011.748897969992,80.71458237000479,53366.4255492 2025-09-24,14:54:31.000,267,10985525,12605,0,1758725670,13011.769106899992,80.71458237000479,53366.48843328001 2025-09-24,14:54:32.000,267,10985509,12205,0,1758725671,13011.789315829992,80.71458237000479,53366.355678 2025-09-24,14:54:33.000,267,10985489,12245,0,1758725672,13011.816261070002,80.67933672000072,53366.33471664 2025-09-24,14:54:34.000,267,10985513,12685,0,1758725673,13011.769106899992,80.69343497999944,53366.313755279996 2025-09-24,14:54:35.000,267,10985526,12525,0,1758725674,13011.809524759992,80.68638585000008,53366.250871200005 2025-09-24,14:54:36.000,267,10985516,12285,0,1758725675,13011.782579519997,80.64409107000392,53366.25785832 2025-09-24,14:54:37.000,267,10985500,12565,0,1758725676,13011.809524759992,80.58769803000177,53366.250871200005 2025-09-24,14:54:38.000,267,10985543,12565,0,1758725677,13011.870151549992,80.51720673000091,53366.132090160005 2025-09-24,14:54:39.000,267,10985514,12285,0,1758725678,13011.930778339993,80.47491195000475,53366.083180320005 2025-09-24,14:54:40.000,267,10985532,12565,0,1758725679,13011.964459889998,80.36212587000045,53366.07619320001 2025-09-24,14:54:41.000,267,10985574,12605,0,1758725680,13012.011614059993,80.3198310900043,53366.06221896 2025-09-24,14:54:42.000,267,10985519,12645,0,1758725681,13012.085713469998,80.23524153000471,53366.013309120004 2025-09-24,14:54:43.000,267,10985554,12485,0,1758725682,13012.153076569994,80.19294675000128,53365.99234776 2025-09-24,14:54:44.000,267,10985521,12565,0,1758725683,13012.186758119999,80.17884849000257,53365.92247656 2025-09-24,14:54:45.000,267,10985537,12685,0,1758725684,13012.227175979999,80.1436028399985,53365.915489440005 2025-09-24,14:54:46.000,267,10985584,12445,0,1758725685,13012.180021809989,80.0731115400049,53365.88754096001 2025-09-24,14:54:47.000,267,10985492,12485,0,1758725686,13012.139603949989,80.06606240999827,53365.866579600006 2025-09-24,14:54:48.000,267,10985516,12325,0,1758725687,13012.052031919993,80.05196414999955,53365.74081144001 2025-09-24,14:54:49.000,267,10985513,12445,0,1758725688,13011.957723580002,80.01671850000275,53365.71286296 2025-09-24,14:54:50.000,267,10985552,12685,0,1758725689,13011.829733689992,79.96737458999996,53365.64997888001 2025-09-24,14:54:51.000,267,10985531,12685,0,1758725690,13011.748897969992,79.8968832899991,53365.59408192 2025-09-24,14:54:52.000,267,10985522,12685,0,1758725691,13011.634380700001,79.82639198999823,53365.56613344 2025-09-24,14:54:53.000,267,10985577,12565,0,1758725692,13011.49291819,79.73475329999928,53365.531197840006 2025-09-24,14:54:54.000,267,10985524,12365,0,1758725693,13011.42555508999,79.60786896000354,53365.45433952001 2025-09-24,14:54:55.000,267,10985536,12525,0,1758725694,13011.39187354,79.47393549000117,53365.412416800005 2025-09-24,14:54:56.000,267,10985536,12725,0,1758725695,13011.36492829999,79.33295288999943,53365.37049408 2025-09-24,14:54:57.000,267,10985548,12645,0,1758725696,13011.358191989995,79.18492115999834,53365.342545600004 2025-09-24,14:54:58.000,267,10985522,12525,0,1758725697,13011.398609849995,79.07918421000068,53365.32857136 2025-09-24,14:54:59.000,267,10985502,12525,0,1758725698,13011.418818779995,78.93115247999958,53365.25870016 2025-09-24,14:55:00.000,267,10985530,12605,0,1758725699,13011.4322914,78.85361204999936,53365.22376456 2025-09-24,14:55:01.000,267,10985542,12525,0,1758725700,13011.44576401999,78.79721901000448,53365.20979032 2025-09-24,14:55:02.000,267,10985456,12485,0,1758725701,13011.479445569996,78.74082597000233,53365.16088048 2025-09-24,14:55:03.000,267,10985579,12485,0,1758725702,13011.42555508999,78.77607161999913,53365.174854720004 2025-09-24,14:55:04.000,267,10985523,12485,0,1758725703,13011.34471936999,78.8113172700032,53365.05607368 2025-09-24,14:55:05.000,267,10985541,12445,0,1758725704,13011.257147339995,78.9100050900015,53365.04908656001 2025-09-24,14:55:06.000,267,10985537,12445,0,1758725705,13011.115684829994,79.07213508000132,53364.94427976 2025-09-24,14:55:07.000,267,10985556,12645,0,1758725706,13010.920331839989,79.24836332999985,53364.93729264 2025-09-24,14:55:08.000,267,10985559,12765,0,1758725707,13010.698033610002,79.43868984000437,53364.81152448001 2025-09-24,14:55:09.000,267,10985544,12685,0,1758725708,13010.475735380001,79.57262330999947,53364.76960176 2025-09-24,14:55:10.000,267,10985516,12805,0,1758725709,13010.19281036,79.73475329999928,53364.62985936 2025-09-24,14:55:11.000,267,10985494,12565,0,1758725710,13009.99072106,79.86868677000166,53364.62985936 2025-09-24,14:55:12.000,267,10985509,12485,0,1758725711,13009.754950209994,79.98147284999868,53364.54601392001 2025-09-24,14:55:13.000,267,10985548,12365,0,1758725712,13009.626960319998,80.03786589000083,53364.42024576 2025-09-24,14:55:14.000,267,10985570,12645,0,1758725713,13009.552860909993,80.09425893000298,53364.32941320001 2025-09-24,14:55:15.000,267,10985534,12405,0,1758725714,13009.532651979993,80.1083571900017,53364.238580640005 2025-09-24,14:55:16.000,267,10985537,12285,0,1758725715,13009.552860909993,80.03081676000147,53364.14774808 2025-09-24,14:55:17.000,267,10985546,12285,0,1758725716,13009.667378179998,80.04491502000019,53364.04294128001 2025-09-24,14:55:18.000,267,10985522,12685,0,1758725717,13009.835785929994,80.01671850000275,53363.99403144001 2025-09-24,14:55:19.000,267,10985590,12485,0,1758725718,13010.00419367999,79.97442371999932,53363.94512160001 2025-09-24,14:55:20.000,267,10985548,12565,0,1758725719,13010.17260143,79.90393241999845,53363.89621176001 2025-09-24,14:55:21.000,267,10985549,12685,0,1758725720,13010.347745489991,79.84753938000358,53363.82634056001 2025-09-24,14:55:22.000,267,10985533,12485,0,1758725721,13010.468999069992,79.81229372999951,53363.74948224 2025-09-24,14:55:23.000,267,10985567,12645,0,1758725722,13010.549834789992,79.762949820004,53363.7005724 2025-09-24,14:55:24.000,267,10985573,12525,0,1758725723,13010.563307409997,79.78409721000207,53363.63768832001 2025-09-24,14:55:25.000,267,10985497,12685,0,1758725724,13010.563307409997,79.72770416999992,53363.55384288 2025-09-24,14:55:26.000,267,10985548,12645,0,1758725725,13010.442053829996,79.7136059100012,53363.54685576 2025-09-24,14:55:27.000,267,10985526,12285,0,1758725726,13010.327536559991,79.66426199999842,53363.55384288 2025-09-24,14:55:28.000,267,10985540,12445,0,1758725727,13010.12544725999,79.6149180900029,53363.41410048 2025-09-24,14:55:29.000,267,10985543,12365,0,1758725728,13009.889676409999,79.57262330999947,53363.386152 2025-09-24,14:55:30.000,267,10985602,12485,0,1758725729,13009.660641869988,79.45983723000245,53363.39313912001 2025-09-24,14:55:31.000,267,10985526,12525,0,1758725730,13009.424871019997,79.32590376000007,53363.30230656001 2025-09-24,14:55:32.000,267,10985564,12525,0,1758725731,13009.121737069996,79.14262638000218,53363.25339672001 2025-09-24,14:55:33.000,267,10985564,12485,0,1758725732,13008.899438839995,78.9593490000043,53363.25339672001 2025-09-24,14:55:34.000,267,10985621,12645,0,1758725733,13008.697349539994,78.81836640000256,53363.16955128 2025-09-24,14:55:35.000,267,10985557,12365,0,1758725734,13008.508732859998,78.59279424000124,53363.09269296 2025-09-24,14:55:36.000,267,10985563,12405,0,1758725735,13008.326852489998,78.44476251000015,53363.03679600001 2025-09-24,14:55:37.000,267,10985551,12365,0,1758725736,13008.158444740002,78.33902556000248,53362.95295056 2025-09-24,14:55:38.000,267,10985536,12245,0,1758725737,13008.023718539996,78.2544360000029,53362.89006648001 2025-09-24,14:55:39.000,267,10985576,12565,0,1758725738,13007.936146510001,78.21919034999883,53362.79224680001 2025-09-24,14:55:40.000,267,10985543,12525,0,1758725739,13007.868783409991,78.21214121999947,53362.74333696 2025-09-24,14:55:41.000,267,10985481,12485,0,1758725740,13007.77447507,78.29673077999905,53362.60359456001 2025-09-24,14:55:42.000,267,10985553,12365,0,1758725741,13007.680166729995,78.39541860000463,53362.51974912 2025-09-24,14:55:43.000,267,10985580,12605,0,1758725742,13007.599331009995,78.50820468000165,53362.442890800005 2025-09-24,14:55:44.000,267,10985551,12525,0,1758725743,13007.46460480999,78.66328554000211,53362.31013552 2025-09-24,14:55:45.000,267,10985546,12565,0,1758725744,13007.343351229989,78.80426814000384,53362.21231584 2025-09-24,14:55:46.000,267,10985573,12485,0,1758725745,13007.201888719988,78.97344726000301,53362.18436736 2025-09-24,14:55:47.000,267,10985555,12405,0,1758725746,13007.060426210002,79.08623334000004,53362.0935348 2025-09-24,14:55:48.000,267,10985543,12445,0,1758725747,13006.858336910002,79.19901942000433,53362.0236636 2025-09-24,14:55:49.000,267,10985546,12405,0,1758725748,13006.669720229991,79.28360898000392,53361.95379240001 2025-09-24,14:55:50.000,267,10985577,12525,0,1758725749,13006.45415831,79.35410028000479,53361.8489856 2025-09-24,14:55:51.000,267,10985539,12565,0,1758725750,13006.24533269999,79.3681985400035,53361.80007576 2025-09-24,14:55:52.000,267,10985549,12285,0,1758725751,13006.029770779998,79.39639506000094,53361.68129472 2025-09-24,14:55:53.000,267,10985546,12445,0,1758725752,13005.814208859993,79.38229680000222,53361.61841064001 2025-09-24,14:55:54.000,267,10985536,12485,0,1758725753,13005.645801109997,79.39639506000094,53361.59046216 2025-09-24,14:55:55.000,267,10985547,12645,0,1758725754,13005.443711809996,79.41049331999966,53361.457706880006 2025-09-24,14:55:56.000,267,10985586,12565,0,1758725755,13005.261831439995,79.38934593000158,53361.41578416 2025-09-24,14:55:57.000,267,10985517,12565,0,1758725756,13005.15405048,79.37524767000286,53361.28302888001 2025-09-24,14:55:58.000,267,10985569,12605,0,1758725757,13004.938488559994,79.41049331999966,53361.290016000006 2025-09-24,14:55:59.000,267,10985552,12325,0,1758725758,13004.844180219989,79.48098462000053,53361.21315768001 2025-09-24,14:56:00.000,267,10985579,12525,0,1758725759,13004.675772469993,79.53032853000332,53361.16424784001 2025-09-24,14:56:01.000,267,10985584,12485,0,1758725760,13004.601673060002,79.62901635000162,53361.08738952 2025-09-24,14:56:02.000,267,10985530,12605,0,1758725761,13004.520837340002,79.65721286999906,53360.98956984 2025-09-24,14:56:03.000,267,10985558,12205,0,1758725762,13004.487155789997,79.762949820004,53360.92668576001 2025-09-24,14:56:04.000,267,10985601,12485,0,1758725763,13004.473683169992,79.80524460000015,53360.85681456001 2025-09-24,14:56:05.000,267,10985532,12485,0,1758725764,13004.541046270002,79.83344112000486,53360.86380168 2025-09-24,14:56:06.000,267,10985561,12285,0,1758725765,13004.608409369997,79.78409721000207,53360.765982000004 2025-09-24,14:56:07.000,267,10985569,12645,0,1758725766,13004.722926639988,79.73475329999928,53360.71008504001 2025-09-24,14:56:08.000,267,10985505,12645,0,1758725767,13004.823971289989,79.6501637399997,53360.68912368001 2025-09-24,14:56:09.000,267,10985568,12365,0,1758725768,13004.945224869989,79.5162302700046,53360.68912368001 2025-09-24,14:56:10.000,267,10985577,12445,0,1758725769,13005.10689630999,79.34705114999815,53360.6262396 2025-09-24,14:56:11.000,267,10985549,12285,0,1758725770,13005.19446834,79.17082289999962,53360.68912368001 2025-09-24,14:56:12.000,267,10985555,12365,0,1758725771,13005.25509513,78.98754552000173,53360.647200960004 2025-09-24,14:56:13.000,267,10985556,12405,0,1758725772,13005.29551299,78.87475944000471,53360.67514944 2025-09-24,14:56:14.000,267,10985607,12165,0,1758725773,13005.302249299995,78.72672771000362,53360.7310464 2025-09-24,14:56:15.000,267,10985526,12565,0,1758725774,13005.18773202999,78.61394162999932,53360.68213656 2025-09-24,14:56:16.000,267,10985546,12445,0,1758725775,13005.05300583,78.5645977200038,53360.65418808 2025-09-24,14:56:17.000,267,10985560,12525,0,1758725776,13004.884598079989,78.55754859000444,53360.70309792 2025-09-24,14:56:18.000,267,10985625,12285,0,1758725777,13004.648827229998,78.54345032999845,53360.68912368001 2025-09-24,14:56:19.000,267,10985578,12645,0,1758725778,13004.312011729991,78.5998433700006,53360.72405928 2025-09-24,14:56:20.000,267,10985587,12205,0,1758725779,13003.99540516,78.65623641000275,53360.647200960004 2025-09-24,14:56:21.000,267,10985536,12765,0,1758725780,13003.638380729994,78.71967858000426,53360.64021384001 2025-09-24,14:56:22.000,267,10985550,12605,0,1758725781,13003.254411059992,78.77607161999913,53360.59130400001 2025-09-24,14:56:23.000,267,10985591,12205,0,1758725782,13002.91085924999,78.78312074999849,53360.56335552 2025-09-24,14:56:24.000,267,10985619,12605,0,1758725783,13002.621197919994,78.78312074999849,53360.5563684 2025-09-24,14:56:25.000,267,10985569,12565,0,1758725784,13002.371954449998,78.69148205999954,53360.451561600006 2025-09-24,14:56:26.000,267,10985581,12445,0,1758725785,13002.183337770002,78.57164685000316,53360.40963888 2025-09-24,14:56:27.000,267,10985582,12485,0,1758725786,13002.048611569997,78.41656599000271,53360.30483208001 2025-09-24,14:56:28.000,267,10985587,12565,0,1758725787,13001.954303229992,78.21919034999883,53360.26989648 2025-09-24,14:56:29.000,267,10985574,12285,0,1758725788,13001.954303229992,78.02181471000222,53360.30483208001 2025-09-24,14:56:30.000,267,10985565,12365,0,1758725789,13001.947566919996,77.73984950999875,53360.23496088001 2025-09-24,14:56:31.000,267,10985546,12205,0,1758725790,13002.048611569997,77.45788431000256,53360.15111544 2025-09-24,14:56:32.000,267,10985514,12445,0,1758725791,13002.156392529992,77.1900173699978,53360.165089680006 2025-09-24,14:56:33.000,267,10985616,12285,0,1758725792,13002.257437179993,76.92919955999969,53360.10919272001 2025-09-24,14:56:34.000,267,10985593,12525,0,1758725793,13002.365218139988,76.76002044000052,53360.095218480004 2025-09-24,14:56:35.000,267,10985566,12405,0,1758725794,13002.472999099999,76.5344482799992,53360.06727000001 2025-09-24,14:56:36.000,267,10985558,12565,0,1758725795,13002.560571129994,76.40756394000346,53360.116179840006 2025-09-24,14:56:37.000,267,10985568,12485,0,1758725796,13002.574043749999,76.28067960000044,53360.08124424 2025-09-24,14:56:38.000,267,10985539,12605,0,1758725797,13002.61446161,76.24543395000364,53360.01137304 2025-09-24,14:56:39.000,267,10985585,12285,0,1758725798,13002.600988989994,76.18199178000214,53359.9624632 2025-09-24,14:56:40.000,267,10985610,12765,0,1758725799,13002.533625889999,76.1537952600047,53359.99041168001 2025-09-24,14:56:41.000,267,10985557,12765,0,1758725800,13002.439317549994,76.1537952600047,53360.01137304 2025-09-24,14:56:42.000,267,10985542,12205,0,1758725801,13002.257437179993,76.18199178000214,53359.93451472 2025-09-24,14:56:43.000,267,10985606,12645,0,1758725802,13002.082293120002,76.24543395000364,53359.94150184001 2025-09-24,14:56:44.000,267,10985533,12525,0,1758725803,13001.826313339996,76.30182698999852,53359.92054048001 2025-09-24,14:56:45.000,267,10985549,12445,0,1758725804,13001.543388319995,76.33002351000323,53359.892592 2025-09-24,14:56:46.000,267,10985606,12525,0,1758725805,13001.267199609989,76.35822003000067,53359.86464352 2025-09-24,14:56:47.000,267,10985566,12365,0,1758725806,13000.964065660002,76.3511709000013,53359.808746560004 2025-09-24,14:56:48.000,267,10985550,12565,0,1758725807,13000.640722780001,76.37231828999938,53359.74586248 2025-09-24,14:56:49.000,267,10985573,12485,0,1758725808,13000.29717097,76.4005148100041,53359.7877852 2025-09-24,14:56:50.000,267,10985564,12525,0,1758725809,12999.980564399993,76.42166220000217,53359.710926880005 2025-09-24,14:56:51.000,267,10985624,12445,0,1758725810,12999.657221519992,76.39346568000474,53359.662017040006 2025-09-24,14:56:52.000,267,10985528,12485,0,1758725811,12999.327142329996,76.42871133000153,53359.6480428 2025-09-24,14:56:53.000,267,10985537,12365,0,1758725812,12999.03074468999,76.40756394000346,53359.59913296 2025-09-24,14:56:54.000,267,10985537,12525,0,1758725813,12998.727610739988,76.34412177000195,53359.55721024 2025-09-24,14:56:55.000,267,10985555,12805,0,1758725814,12998.505312510002,76.27363047000108,53359.45240344 2025-09-24,14:56:56.000,267,10985628,12285,0,1758725815,12998.363850000002,76.24543395000364,53359.5083004 2025-09-24,14:56:57.000,267,10985582,12245,0,1758725816,12998.1617607,76.1396969999987,53359.45240344 2025-09-24,14:56:58.000,267,10985604,12485,0,1758725817,12997.99335294999,75.99166527000489,53359.41746784001 2025-09-24,14:56:59.000,267,10985603,12485,0,1758725818,12997.925989849995,75.81543701999908,53359.38253224 2025-09-24,14:57:00.000,267,10985558,12365,0,1758725819,12997.885571989995,75.60396312000375,53359.35458376 2025-09-24,14:57:01.000,267,10985573,12645,0,1758725820,12997.845154129995,75.36429270000372,53359.305673920004 2025-09-24,14:57:02.000,267,10985579,12525,0,1758725821,12997.85862675,75.03298359000473,53359.305673920004 2025-09-24,14:57:03.000,267,10985611,12485,0,1758725822,12997.87883568,74.75806752000062,53359.23580272 2025-09-24,14:57:04.000,267,10985563,12525,0,1758725823,12997.824945199995,74.433807540001,53359.256764080004 2025-09-24,14:57:05.000,267,10985553,12365,0,1758725824,12997.79126364999,74.12364582000009,53359.23580272 2025-09-24,14:57:06.000,267,10985557,12445,0,1758725825,12997.73063685999,73.81348409999919,53359.256764080004 2025-09-24,14:57:07.000,267,10985557,12205,0,1758725826,12997.616119589999,73.5949610700045,53359.17291864 2025-09-24,14:57:08.000,267,10985536,12325,0,1758725827,12997.447711839988,73.40463455999998,53359.17291864 2025-09-24,14:57:09.000,267,10985575,12485,0,1758725828,12997.292776709997,73.29184848000295,53359.16593152 2025-09-24,14:57:10.000,267,10985549,12565,0,1758725829,12997.023324310001,73.15791501000058,53359.11702168 2025-09-24,14:57:11.000,267,10985565,12405,0,1758725830,12996.77408083999,73.12971849000314,53359.0541376 2025-09-24,14:57:12.000,267,10985550,12645,0,1758725831,12996.484419509994,73.14381675000186,53358.99824064 2025-09-24,14:57:13.000,267,10985560,12605,0,1758725832,12996.221703419993,73.22135718000209,53358.88644672 2025-09-24,14:57:14.000,267,10985606,12645,0,1758725833,12995.871415299996,73.34119238999847,53358.89343384001 2025-09-24,14:57:15.000,267,10985557,12445,0,1758725834,12995.62217183,73.48922411999956,53358.76766568001 2025-09-24,14:57:16.000,267,10985594,12605,0,1758725835,12995.35271942999,73.67955063000409,53358.704781600005 2025-09-24,14:57:17.000,267,10985494,12485,0,1758725836,12995.130421199989,73.85577888000262,53358.66285888 2025-09-24,14:57:18.000,267,10985549,12525,0,1758725837,12994.948540830002,74.01790887000243,53358.606961920006 2025-09-24,14:57:19.000,267,10985524,12245,0,1758725838,12994.840759869992,74.18003886000224,53358.52311648 2025-09-24,14:57:20.000,267,10985552,12565,0,1758725839,12994.780133079992,74.29987406999862,53358.39734832 2025-09-24,14:57:21.000,267,10985557,12525,0,1758725840,12994.753187839997,74.41266015000292,53358.37638696 2025-09-24,14:57:22.000,267,10985572,12525,0,1758725841,12994.746451530002,74.4690531899978,53358.39036120001 2025-09-24,14:57:23.000,267,10985542,12645,0,1758725842,12994.813814629997,74.51134797000122,53358.34843848 2025-09-24,14:57:24.000,267,10985614,12885,0,1758725843,12994.834023559997,74.56069188000401,53358.271580160006 2025-09-24,14:57:25.000,267,10985557,12365,0,1758725844,12994.867705110002,74.58183927000209,53358.31350288001 2025-09-24,14:57:26.000,267,10985540,12485,0,1758725845,12994.867705110002,74.52544622999994,53358.2855544 2025-09-24,14:57:27.000,267,10985526,12365,0,1758725846,12994.834023559997,74.55364275000466,53358.299528640004 2025-09-24,14:57:28.000,267,10985577,12485,0,1758725847,12994.793605699997,74.56774101000337,53358.299528640004 2025-09-24,14:57:29.000,267,10985557,12445,0,1758725848,12994.679088429992,74.58888840000145,53358.22965744 2025-09-24,14:57:30.000,267,10985537,12485,0,1758725849,12994.470262819996,74.66642883000168,53358.20869608 2025-09-24,14:57:31.000,267,10985571,12565,0,1758725850,12994.26143721,74.69462534999911,53358.201708960005 2025-09-24,14:57:32.000,267,10985551,12445,0,1758725851,12993.971775879989,74.7439692600019,53358.19472184001 2025-09-24,14:57:33.000,267,10985612,12645,0,1758725852,12993.722532409993,74.80741143000341,53358.201708960005 2025-09-24,14:57:34.000,267,10985560,12725,0,1758725853,12993.399189529991,74.85675533999893,53358.14581200001 2025-09-24,14:57:35.000,267,10985585,12405,0,1758725854,12993.06237403,74.88495186000364,53358.152799120006 2025-09-24,14:57:36.000,267,10985522,12485,0,1758725855,12992.745767459994,74.892000990003,53358.09690216001 2025-09-24,14:57:37.000,267,10985492,12605,0,1758725856,12992.469578750002,74.86380446999829,53358.0410052 2025-09-24,14:57:38.000,267,10985519,12325,0,1758725857,12992.233807899996,74.83560795000085,53357.99209536 2025-09-24,14:57:39.000,267,10985560,12485,0,1758725858,12992.139499559991,74.75101839000126,53357.99908248 2025-09-24,14:57:40.000,267,10985578,12645,0,1758725859,12992.031718599996,74.72987100000319,53357.95017264 2025-09-24,14:57:41.000,267,10985541,12285,0,1758725860,12992.011509669996,74.62413404999825,53357.9012628 2025-09-24,14:57:42.000,267,10985539,12485,0,1758725861,12992.051927529996,74.57479014000273,53357.87331432 2025-09-24,14:57:43.000,267,10985551,12325,0,1758725862,12992.159708489991,74.52544622999994,53357.88728856001 2025-09-24,14:57:44.000,267,10985561,12485,0,1758725863,12992.321379929992,74.45495492999908,53357.87331432 2025-09-24,14:57:45.000,267,10985568,12525,0,1758725864,12992.503260299993,74.48315145000379,53357.85235296 2025-09-24,14:57:46.000,267,10985586,12245,0,1758725865,12992.664931739993,74.48315145000379,53357.80344312 2025-09-24,14:57:47.000,267,10985516,12645,0,1758725866,12992.840075799999,74.52544622999994,53357.82440448 2025-09-24,14:57:48.000,267,10985551,12445,0,1758725867,12993.02195617,74.66642883000168,53357.82440448 2025-09-24,14:57:49.000,267,10985571,12405,0,1758725868,12993.07584664999,74.77216577999934,53357.76152040001 2025-09-24,14:57:50.000,267,10985616,12445,0,1758725869,12993.13647343999,74.93429576999915,53357.796456000004 2025-09-24,14:57:51.000,267,10985559,12445,0,1758725870,12993.129737129995,75.11757315000432,53357.78248176 2025-09-24,14:57:52.000,267,10985565,12445,0,1758725871,12992.988274619995,75.36429270000372,53357.78248176 2025-09-24,14:57:53.000,267,10985577,12525,0,1758725872,12992.87375734999,75.61806138000247,53357.747546160004 2025-09-24,14:57:54.000,267,10985575,12525,0,1758725873,12992.644722809993,75.8436335400038,53357.71261056 2025-09-24,14:57:55.000,267,10985596,12245,0,1758725874,12992.415688269997,76.03396005000104,53357.64273936001 2025-09-24,14:57:56.000,267,10985591,12605,0,1758725875,12992.173181109996,76.23133568999765,53357.5868424 2025-09-24,14:57:57.000,267,10985494,12525,0,1758725876,12991.890256089995,76.4005148100041,53357.54491968 2025-09-24,14:57:58.000,267,10985553,12605,0,1758725877,12991.71511202999,76.58379219000199,53357.55889392 2025-09-24,14:57:59.000,267,10985573,12525,0,1758725878,12991.539967969999,76.68952913999965,53357.4471 2025-09-24,14:58:00.000,267,10985574,12685,0,1758725879,12991.378296529998,76.8093643500033,53357.44011288 2025-09-24,14:58:01.000,267,10985555,12565,0,1758725880,12991.283988189993,76.90805217000161,53357.35626744001 2025-09-24,14:58:02.000,267,10985530,12405,0,1758725881,12991.270515570002,77.02788737999799,53357.37024168 2025-09-24,14:58:03.000,267,10985539,12605,0,1758725882,12991.331142360003,77.10542780999822,53357.30735760001 2025-09-24,14:58:04.000,267,10985539,12605,0,1758725883,12991.418714389998,77.2393612800006,53357.244473520004 2025-09-24,14:58:05.000,267,10985541,12645,0,1758725884,12991.560176899999,77.26050866999867,53357.195563680005 2025-09-24,14:58:06.000,267,10985539,12125,0,1758725885,12991.769002509995,77.41558952999912,53357.15364096 2025-09-24,14:58:07.000,267,10985498,12285,0,1758725886,12992.00477336,77.50722821999807,53357.11870536001 2025-09-24,14:58:08.000,267,10985506,12485,0,1758725887,12992.260753139992,77.63411256000109,53357.11870536001 2025-09-24,14:58:09.000,267,10985564,12605,0,1758725888,12992.476315059997,77.75394777000474,53357.11171824 2025-09-24,14:58:10.000,267,10985527,12405,0,1758725889,12992.678404359998,77.95132341000135,53357.076782640004 2025-09-24,14:58:11.000,267,10985524,12365,0,1758725890,12992.880493659999,78.14869904999796,53357.15364096 2025-09-24,14:58:12.000,267,10985512,12645,0,1758725891,12993.069110339995,78.37427120999928,53357.16062808 2025-09-24,14:58:13.000,267,10985587,12325,0,1758725892,12993.20383654,78.55049945999781,53357.16761520001 2025-09-24,14:58:14.000,267,10985612,12365,0,1758725893,12993.291408569996,78.74787510000169,53357.18158944 2025-09-24,14:58:15.000,267,10985575,12645,0,1758725894,12993.32509012,78.99459465000109,53357.20953792 2025-09-24,14:58:16.000,267,10985520,12325,0,1758725895,12993.311617499996,79.17787202999898,53357.18158944 2025-09-24,14:58:17.000,267,10985546,12565,0,1758725896,12993.30488119,79.4034441900003,53357.2025508 2025-09-24,14:58:18.000,267,10985506,12485,0,1758725897,12993.22404547,79.57967243999883,53357.18857656001 2025-09-24,14:58:19.000,267,10985519,12645,0,1758725898,12993.10279189,79.762949820004,53357.18857656001 2025-09-24,14:58:20.000,267,10985518,12285,0,1758725899,12993.0421651,79.95327633000124,53357.25146064 2025-09-24,14:58:21.000,267,10985582,12645,0,1758725900,12992.95459306999,80.06606240999827,53357.20953792 2025-09-24,14:58:22.000,267,10985521,12525,0,1758725901,12992.819866869999,80.21409413999936,53357.17460232 2025-09-24,14:58:23.000,267,10985557,12405,0,1758725902,12992.718822219998,80.29163456999959,53357.13966672001 2025-09-24,14:58:24.000,267,10985515,12525,0,1758725903,12992.658195429998,80.39737152000453,53357.195563680005 2025-09-24,14:58:25.000,267,10985598,12605,0,1758725904,12992.604304949993,80.46786281999812,53357.20953792 2025-09-24,14:58:26.000,267,10985558,12605,0,1758725905,12992.611041259988,80.5524523799977,53357.2025508 2025-09-24,14:58:27.000,267,10985505,12365,0,1758725906,12992.644722809993,80.64409107000392,53357.195563680005 2025-09-24,14:58:28.000,267,10985542,12645,0,1758725907,12992.732294839989,80.75687715000095,53357.18857656001 2025-09-24,14:58:29.000,267,10985512,12325,0,1758725908,12992.813130559989,80.85556496999925,53357.18158944 2025-09-24,14:58:30.000,267,10985543,12485,0,1758725909,12992.92091152,80.90490888000204,53357.17460232 2025-09-24,14:58:31.000,267,10985544,12525,0,1758725910,12993.0421651,80.97540018000291,53357.18857656001 2025-09-24,14:58:32.000,267,10985575,12645,0,1758725911,12993.210572849996,81.03179321999778,53357.21652504001 2025-09-24,14:58:33.000,267,10985566,12285,0,1758725912,12993.365507980001,81.109333649998,53357.27940912 2025-09-24,14:58:34.000,267,10985589,12645,0,1758725913,12993.554124659997,81.123431910004,53357.28639624001 2025-09-24,14:58:35.000,267,10985539,12445,0,1758725914,12993.769686580003,81.123431910004,53357.27940912 2025-09-24,14:58:36.000,267,10985601,12605,0,1758725915,12993.971775879989,81.15162843000144,53357.38421592001 2025-09-24,14:58:37.000,267,10985521,12565,0,1758725916,12994.187337799995,81.15162843000144,53357.48902272 2025-09-24,14:58:38.000,267,10985543,12645,0,1758725917,12994.41637233999,81.16572669000016,53357.49600984 2025-09-24,14:58:39.000,267,10985554,12445,0,1758725918,12994.658879499992,81.20802147000359,53357.579855280004 2025-09-24,14:58:40.000,267,10985565,12445,0,1758725919,12994.908122970002,81.21507060000295,53357.68466208 2025-09-24,14:58:41.000,267,10985557,12645,0,1758725920,12995.157366439998,81.27851277000445,53357.71959768001 2025-09-24,14:58:42.000,267,10985588,12325,0,1758725921,12995.41334621999,81.3701514600034,53357.81043024001 2025-09-24,14:58:43.000,267,10985531,12645,0,1758725922,12995.68279862,81.44064276000427,53357.88030144 2025-09-24,14:58:44.000,267,10985611,12445,0,1758725923,12995.965723640002,81.55342884000129,53357.92921128001 2025-09-24,14:58:45.000,267,10985498,12285,0,1758725924,12996.228439729988,81.72965708999982,53357.97812112001 2025-09-24,14:58:46.000,267,10985530,12685,0,1758725925,12996.47094688999,81.88473795000027,53358.00606960001 2025-09-24,14:58:47.000,267,10985540,12485,0,1758725926,12996.726926669995,82.13850662999903,53358.09690216001 2025-09-24,14:58:48.000,267,10985593,12565,0,1758725927,12997.009851689996,82.34998053000163,53358.13882488 2025-09-24,14:58:49.000,267,10985559,12485,0,1758725928,12997.252358849997,82.58965095000167,53358.11786352 2025-09-24,14:58:50.000,267,10985573,12285,0,1758725929,12997.488129699988,82.85751788999914,53358.24363168001 2025-09-24,14:58:51.000,267,10985547,12325,0,1758725930,12997.717164239999,83.1253848300039,53358.1807476 2025-09-24,14:58:52.000,267,10985554,12525,0,1758725931,12997.91251722999,83.41439915999945,53358.2855544 2025-09-24,14:58:53.000,267,10985530,12605,0,1758725932,12998.12134284,83.63292219000141,53358.38337408 2025-09-24,14:58:54.000,267,10985563,12405,0,1758725933,12998.289750589996,83.85849435000273,53358.39036120001 2025-09-24,14:58:55.000,267,10985519,12645,0,1758725934,12998.424476790002,84.02062434000254,53358.418309680004 2025-09-24,14:58:56.000,267,10985590,12485,0,1758725935,12998.586148230002,84.13341041999956,53358.52311648 2025-09-24,14:58:57.000,267,10985560,12485,0,1758725936,12998.720874429993,84.22504910999851,53358.655871760006 2025-09-24,14:58:58.000,267,10985549,12605,0,1758725937,12998.842128009994,84.26734389000194,53358.78163992 2025-09-24,14:58:59.000,267,10985566,12445,0,1758725938,12998.94990896999,84.26029476000258,53358.8794596 2025-09-24,14:59:00.000,267,10985571,12405,0,1758725939,12998.99706314,84.30258953999873,53358.970292160004 2025-09-24,14:59:01.000,267,10985539,12485,0,1758725940,12999.15199826999,84.28849128000002,53359.08208608001 2025-09-24,14:59:02.000,267,10985536,12445,0,1758725941,12999.205888749995,84.2743930200013,53359.17291864 2025-09-24,14:59:03.000,267,10985561,12405,0,1758725942,12999.266515539995,84.31668780000473,53359.305673920004 2025-09-24,14:59:04.000,267,10985579,12605,0,1758725943,12999.354087569991,84.28849128000002,53359.41746784001 2025-09-24,14:59:05.000,267,10985518,12645,0,1758725944,12999.475341149991,84.3096386699981,53359.53624888001 2025-09-24,14:59:06.000,267,10985512,12445,0,1758725945,12999.576385799992,84.39422822999768,53359.62009432 2025-09-24,14:59:07.000,267,10985565,12805,0,1758725946,12999.623539970002,84.46471952999855,53359.68297840001 2025-09-24,14:59:08.000,267,10985536,12565,0,1758725947,12999.738057239992,84.56340735000413,53359.780798080006 2025-09-24,14:59:09.000,267,10985592,12885,0,1758725948,12999.832365579998,84.65504604000307,53359.85066928001 2025-09-24,14:59:10.000,267,10985538,12605,0,1758725949,12999.967091779989,84.78897950999817,53359.948488960006 2025-09-24,14:59:11.000,267,10985554,12565,0,1758725950,13000.135499529999,84.90881472000183,53360.00438592 2025-09-24,14:59:12.000,267,10985562,12565,0,1758725951,13000.25001679999,85.00750254000013,53360.06028288 2025-09-24,14:59:13.000,267,10985530,12565,0,1758725952,13000.45884241,85.16258340000059,53360.165089680006 2025-09-24,14:59:14.000,267,10985559,12445,0,1758725953,13000.654195399991,85.30356600000232,53360.19303816 2025-09-24,14:59:15.000,267,10985555,12485,0,1758725954,13000.849548389997,85.45864686000277,53360.30483208001 2025-09-24,14:59:16.000,267,10985518,12525,0,1758725955,13001.105528169988,85.60667859000387,53360.311819200004 2025-09-24,14:59:17.000,267,10985527,12525,0,1758725956,13001.40866211999,85.71241554000153,53360.38867752 2025-09-24,14:59:18.000,267,10985543,12445,0,1758725957,13001.61748773,85.86044727000262,53360.36771616 2025-09-24,14:59:19.000,267,10985534,12645,0,1758725958,13001.900412750001,85.980282479999,53360.46553584 2025-09-24,14:59:20.000,267,10985529,12405,0,1758725959,13002.115974669992,86.16355986000417,53360.59130400001 2025-09-24,14:59:21.000,267,10985554,12525,0,1758725960,13002.311327659998,86.29749332999927,53360.64021384001 2025-09-24,14:59:22.000,267,10985528,12365,0,1758725961,13002.499944339994,86.41732854000293,53360.79393048 2025-09-24,14:59:23.000,267,10985553,12605,0,1758725962,13002.61446161,86.56536027000402,53360.82187896 2025-09-24,14:59:24.000,267,10985575,12445,0,1758725963,13002.69529733,86.73453939000319,53360.91271152 2025-09-24,14:59:25.000,267,10985539,12645,0,1758725964,13002.72897887999,86.87552198999765,53361.003544080006 2025-09-24,14:59:26.000,267,10985560,12605,0,1758725965,13002.72897887999,86.98125894000259,53361.09437664001 2025-09-24,14:59:27.000,267,10985516,12485,0,1758725966,13002.6750884,87.17158544999984,53361.13629936 2025-09-24,14:59:28.000,267,10985559,12445,0,1758725967,13002.60772529999,87.29846979000286,53361.21315768001 2025-09-24,14:59:29.000,267,10985507,12605,0,1758725968,13002.466262789989,87.46764891000203,53361.29700312 2025-09-24,14:59:30.000,267,10985567,12445,0,1758725969,13002.419108619993,87.59453324999777,53361.40879704001 2025-09-24,14:59:31.000,267,10985576,12605,0,1758725970,13002.318063969993,87.7355158499995,53361.40180992 2025-09-24,14:59:32.000,267,10985524,12485,0,1758725971,13002.264173490003,87.85535106000316,53361.49264248 2025-09-24,14:59:33.000,267,10985515,12205,0,1758725972,13002.297855039993,87.9822353999989,53361.52757808001 2025-09-24,14:59:34.000,267,10985587,12485,0,1758725973,13002.284382419988,88.02453018000233,53361.57648792001 2025-09-24,14:59:35.000,267,10985518,12565,0,1758725974,13002.452790169998,88.03862844000105,53361.66033336 2025-09-24,14:59:36.000,267,10985541,12805,0,1758725975,13002.594252679999,88.07387408999784,53361.74417880001 2025-09-24,14:59:37.000,267,10985566,12445,0,1758725976,13002.80981459999,88.05977582999913,53361.86994696 2025-09-24,14:59:38.000,267,10985548,12445,0,1758725977,13003.045585449996,88.07387408999784,53361.86994696 2025-09-24,14:59:39.000,267,10985576,12565,0,1758725978,13003.328510469997,88.08797235000384,53362.01667648 2025-09-24,14:59:40.000,267,10985524,12525,0,1758725979,13003.624908109989,88.13026713,53362.058599200005 2025-09-24,14:59:41.000,267,10985533,12685,0,1758725980,13003.961723609995,88.13026713,53362.17039312001 2025-09-24,14:59:42.000,267,10985528,12525,0,1758725981,13004.325484349996,88.13026713,53362.28917416001 2025-09-24,14:59:43.000,267,10985576,12525,0,1758725982,13004.642090920002,88.13026713,53362.38699384001 2025-09-24,14:59:44.000,267,10985545,12805,0,1758725983,13004.978906419994,88.18666017000214,53362.52673624 2025-09-24,14:59:45.000,267,10985586,12525,0,1758725984,13005.261831439995,88.20075843000086,53362.59660744 2025-09-24,14:59:46.000,267,10985523,12645,0,1758725985,13005.558229080001,88.17961104000278,53362.76429832 2025-09-24,14:59:47.000,267,10985559,12245,0,1758725986,13005.787263619997,88.1584636500047,53362.88307936 2025-09-24,14:59:48.000,267,10985571,12365,0,1758725987,13005.989352919998,88.11616887000127,53363.02980888 2025-09-24,14:59:49.000,267,10985544,12485,0,1758725988,13006.171233289999,88.06682495999848,53363.17653840001 2025-09-24,14:59:50.000,267,10985539,12325,0,1758725989,13006.33290473,87.9963336600049,53363.330255040004 2025-09-24,14:59:51.000,267,10985563,12525,0,1758725990,13006.420476759995,87.8835475800006,53363.46999744001 2025-09-24,14:59:52.000,267,10985538,12645,0,1758725991,13006.52825771999,87.77781063000293,53363.65166256 2025-09-24,14:59:53.000,267,10985569,12565,0,1758725992,13006.61582975,87.672073679998,53363.80537920001 2025-09-24,14:59:54.000,267,10985579,12725,0,1758725993,13006.69666547,87.46764891000203,53363.903198880005 2025-09-24,14:59:55.000,267,10985526,12405,0,1758725994,13006.817919050001,87.32666631000029,53364.06390264001 2025-09-24,14:59:56.000,267,10985571,12285,0,1758725995,13006.932436319992,87.12929067000368,53364.17569656 2025-09-24,14:59:57.000,267,10985512,12525,0,1758725996,13007.067162519998,86.91076764000172,53364.25255488 2025-09-24,14:59:58.000,267,10985553,12645,0,1758725997,13007.275988129993,86.69224460999976,53364.43422 2025-09-24,14:59:59.000,267,10985559,12605,0,1758725998,13007.478077429994,86.4878198400038,53364.51806544001 2025-09-24,15:00:00.000,267,10985519,12485,0,1758725999,13007.70711196999,86.27634594000119,53364.63684648001 2025-09-24,15:00:01.000,267,10985474,12365,0,1758726000,13008.010245919992,86.08601943000394,53364.76261464001 2025-09-24,15:00:02.000,267,10985515,12725,0,1758726001,13008.293170939993,85.90979117999814,53364.77658888 2025-09-24,15:00:03.000,267,10985540,12525,0,1758726002,13008.60304119999,85.73356292999961,53364.90235704001 2025-09-24,15:00:04.000,267,10985548,12405,0,1758726003,13008.939856699995,85.56438381000044,53364.98620248 2025-09-24,15:00:05.000,267,10985551,12405,0,1758726004,13009.357507920002,85.4234012099987,53365.11895776001 2025-09-24,15:00:06.000,267,10985578,12645,0,1758726005,13009.741477589989,85.29651687000296,53365.27966152 2025-09-24,15:00:07.000,267,10985523,12565,0,1758726006,13010.10523832999,85.1132394899978,53365.342545600004 2025-09-24,15:00:08.000,267,10985515,12525,0,1758726007,13010.482471689997,84.94406036999862,53365.45433952001 2025-09-24,15:00:09.000,267,10985576,12485,0,1758726008,13010.886650289998,84.8312742900016,53365.61504328 2025-09-24,15:00:10.000,267,10985573,12645,0,1758726009,13011.216729479995,84.67619343000115,53365.71286296 2025-09-24,15:00:11.000,267,10985518,12245,0,1758726010,13011.540072359996,84.4858669200039,53365.85959248001 2025-09-24,15:00:12.000,267,10985540,12445,0,1758726011,13011.849942619992,84.34488432000217,53365.99933488 2025-09-24,15:00:13.000,267,10985527,12485,0,1758726012,13012.105922399998,84.18275433000235,53366.06221896 2025-09-24,15:00:14.000,267,10985536,12725,0,1758726013,13012.308011699999,84.04882085999998,53366.25785832 2025-09-24,15:00:15.000,267,10985564,12565,0,1758726014,13012.48989207,83.92193652000424,53366.355678 2025-09-24,15:00:16.000,267,10985534,12445,0,1758726015,13012.617881959995,83.85849435000273,53366.44651056 2025-09-24,15:00:17.000,267,10985523,12405,0,1758726016,13012.69198137,83.8161995699993,53366.55131736 2025-09-24,15:00:18.000,267,10985529,12485,0,1758726017,13012.745871849991,83.75275739999779,53366.64214992 2025-09-24,15:00:19.000,267,10985548,12525,0,1758726018,13012.759344469996,83.76685566000378,53366.78887944 2025-09-24,15:00:20.000,267,10985527,12685,0,1758726019,13012.67177244,83.74570826999843,53366.872724880006 2025-09-24,15:00:21.000,267,10985525,12525,0,1758726020,13012.64482719999,83.75980653000443,53366.851763520004 2025-09-24,15:00:22.000,267,10985534,12645,0,1758726021,13012.60440933999,83.73865913999907,53366.9495832 2025-09-24,15:00:23.000,267,10985586,12285,0,1758726022,13012.56399147999,83.78800305000186,53367.04740288 2025-09-24,15:00:24.000,267,10985572,12485,0,1758726023,13012.55051886,83.71046262000164,53367.09631272 2025-09-24,15:00:25.000,267,10985513,12565,0,1758726024,13012.55051886,83.65406957999949,53367.06836424 2025-09-24,15:00:26.000,267,10985565,12645,0,1758726025,13012.65156351,83.5694800199999,53367.17317104 2025-09-24,15:00:27.000,267,10985503,12405,0,1758726026,13012.77281709,83.4214482899988,53367.23605512 2025-09-24,15:00:28.000,267,10985529,12605,0,1758726027,13012.900806979997,83.24522004000028,53367.257016480005 2025-09-24,15:00:29.000,267,10985522,12565,0,1758726028,13013.082687349997,83.09718830999918,53367.34784904001 2025-09-24,15:00:30.000,267,10985533,12645,0,1758726029,13013.284776649998,82.88571441000386,53367.354836160004 2025-09-24,15:00:31.000,267,10985542,12565,0,1758726030,13013.50033856999,82.6671913800019,53367.424707360005 2025-09-24,15:00:32.000,267,10985547,12485,0,1758726031,13013.715900489995,82.44161922000058,53367.49457856001 2025-09-24,15:00:33.000,267,10985521,12645,0,1758726032,13013.85062669,82.21604705999925,53367.592398240005 2025-09-24,15:00:34.000,267,10985532,12365,0,1758726033,13014.012298130001,81.96932750999986,53367.58541112001 2025-09-24,15:00:35.000,267,10985511,12765,0,1758726034,13014.086397539992,81.77900100000261,53367.62034672 2025-09-24,15:00:36.000,267,10985486,12645,0,1758726035,13014.120079089997,81.59572362000472,53367.690217920004 2025-09-24,15:00:37.000,267,10985534,12245,0,1758726036,13014.086397539992,81.48293754000042,53367.75310200001 2025-09-24,15:00:38.000,267,10985533,12565,0,1758726037,13013.965143959991,81.36310233000404,53367.76707624 2025-09-24,15:00:39.000,267,10985552,12285,0,1758726038,13013.84389037999,81.33490580999933,53367.80201184001 2025-09-24,15:00:40.000,267,10985513,12405,0,1758726039,13013.62159214999,81.33490580999933,53367.90681864 2025-09-24,15:00:41.000,267,10985523,12285,0,1758726040,13013.439711779989,81.32785667999997,53367.94175424 2025-09-24,15:00:42.000,267,10985491,12325,0,1758726041,13013.190468309993,81.35605320000468,53367.92079288001 2025-09-24,15:00:43.000,267,10985519,12525,0,1758726042,13013.008587939992,81.35605320000468,53367.96970272001 2025-09-24,15:00:44.000,267,10985543,12325,0,1758726043,13012.759344469996,81.3701514600034,53367.98367696 2025-09-24,15:00:45.000,267,10985521,12605,0,1758726044,13012.678508749996,81.36310233000404,53367.98367696 2025-09-24,15:00:46.000,267,10985574,12445,0,1758726045,13012.537046239995,81.35605320000468,53367.99765120001 2025-09-24,15:00:47.000,267,10985465,12645,0,1758726046,13012.48315575999,81.29966016000253,53368.03957392001 2025-09-24,15:00:48.000,267,10985531,12445,0,1758726047,13012.42926528,81.21507060000295,53368.08149664 2025-09-24,15:00:49.000,267,10985589,12445,0,1758726048,13012.42926528,81.1586775600008,53368.06752240001 2025-09-24,15:00:50.000,267,10985518,12485,0,1758726049,13012.38884742,81.07408800000121,53368.15136784 2025-09-24,15:00:51.000,267,10985529,12325,0,1758726050,13012.436001589995,80.94015452999884,53368.15136784 2025-09-24,15:00:52.000,267,10985537,12605,0,1758726051,13012.40905635,80.86966322999797,53368.102458 2025-09-24,15:00:53.000,267,10985521,12565,0,1758726052,13012.415792659995,80.74982802000159,53368.12341936 2025-09-24,15:00:54.000,267,10985512,12565,0,1758726053,13012.375374799994,80.70753323999816,53368.12341936 2025-09-24,15:00:55.000,267,10985563,12565,0,1758726054,13012.32822063,80.58769803000177,53368.15136784 2025-09-24,15:00:56.000,267,10985536,12405,0,1758726055,13012.30127538999,80.49605934000283,53368.13739360001 2025-09-24,15:00:57.000,267,10985520,12365,0,1758726056,13012.180021809989,80.40442065000389,53368.13040648 2025-09-24,15:00:58.000,267,10985551,12485,0,1758726057,13012.038559299988,80.3198310900043,53368.158354959996 2025-09-24,15:00:59.000,267,10985547,12565,0,1758726058,13011.883624169997,80.21409413999936,53368.1723292 2025-09-24,15:01:00.000,267,10985532,12445,0,1758726059,13011.668062249992,80.19999588000064,53368.11643224001 2025-09-24,15:01:01.000,267,10985561,12525,0,1758726060,13011.46597294999,80.11540632000106,53368.1723292 2025-09-24,15:01:02.000,267,10985535,12565,0,1758726061,13011.196520549995,80.05901327999891,53368.11643224001 2025-09-24,15:01:03.000,267,10985543,12485,0,1758726062,13010.980958629989,80.03081676000147,53368.07450952 2025-09-24,15:01:04.000,267,10985551,12645,0,1758726063,13010.778869330003,79.98147284999868,53368.06053528 2025-09-24,15:01:05.000,267,10985538,12965,0,1758726064,13010.516153240002,79.8968832899991,53367.99765120001 2025-09-24,15:01:06.000,267,10985555,12285,0,1758726065,13010.300591319996,79.8616376400023,53367.927780000005 2025-09-24,15:01:07.000,267,10985542,12565,0,1758726066,13010.06482046999,79.78409721000207,53367.822973199996 2025-09-24,15:01:08.000,267,10985569,12725,0,1758726067,13009.876203789994,79.75590069000464,53367.79502472 2025-09-24,15:01:09.000,267,10985527,12445,0,1758726068,13009.728004969998,79.69950765000249,53367.72515352 2025-09-24,15:01:10.000,267,10985521,12645,0,1758726069,13009.566333529998,79.66426199999842,53367.66925656 2025-09-24,15:01:11.000,267,10985479,12325,0,1758726070,13009.478761500002,79.56557418000011,53367.63432096001 2025-09-24,15:01:12.000,267,10985557,12725,0,1758726071,13009.424871019997,79.46688636000181,53367.52951416 2025-09-24,15:01:13.000,267,10985542,12605,0,1758726072,13009.377716850002,79.35410028000479,53367.53650128001 2025-09-24,15:01:14.000,267,10985564,12445,0,1758726073,13009.357507920002,79.24836332999985,53367.473617200005 2025-09-24,15:01:15.000,267,10985555,12405,0,1758726074,13009.344035299997,79.0580368200026,53367.45265584 2025-09-24,15:01:16.000,267,10985529,12725,0,1758726075,13009.377716850002,78.9452507399983,53367.38977176 2025-09-24,15:01:17.000,267,10985518,12445,0,1758726076,13009.344035299997,78.74082597000233,53367.34784904001 2025-09-24,15:01:18.000,267,10985549,12445,0,1758726077,13009.370980539992,78.53640119999909,53367.319900559996 2025-09-24,15:01:19.000,267,10985526,12565,0,1758726078,13009.451816259992,78.33197643000312,53367.2640036 2025-09-24,15:01:20.000,267,10985576,12405,0,1758726079,13009.438343640002,78.08525688000373,53367.25002936001 2025-09-24,15:01:21.000,267,10985528,12525,0,1758726080,13009.431607329992,77.86673385000176,53367.208106640006 2025-09-24,15:01:22.000,267,10985514,12445,0,1758726081,13009.397925780002,77.69050560000323,53367.18015816001 2025-09-24,15:01:23.000,267,10985589,12645,0,1758726082,13009.364244229997,77.46493344000191,53367.18015816001 2025-09-24,15:01:24.000,267,10985511,12605,0,1758726083,13009.310353749992,77.26050866999867,53367.14522256 2025-09-24,15:01:25.000,267,10985562,12805,0,1758726084,13009.222781719996,77.12657520000357,53367.11028696001 2025-09-24,15:01:26.000,267,10985520,12445,0,1758726085,13009.168891239991,77.01378911999927,53367.10329984 2025-09-24,15:01:27.000,267,10985507,12445,0,1758726086,13009.061110279996,76.90805217000161,53367.089325600005 2025-09-24,15:01:28.000,267,10985513,12605,0,1758726087,13008.95332932,76.90100304000225,53367.01246728001 2025-09-24,15:01:29.000,267,10985515,12525,0,1758726088,13008.81186681,76.87280652000481,53366.95657032 2025-09-24,15:01:30.000,267,10985556,12605,0,1758726089,13008.68387691999,76.87985565000417,53366.8098408 2025-09-24,15:01:31.000,267,10985487,12565,0,1758726090,13008.629986439999,76.88690478000353,53366.77490520001 2025-09-24,15:01:32.000,267,10985568,12285,0,1758726091,13008.522205479989,76.9432978199984,53366.76791808 2025-09-24,15:01:33.000,267,10985536,12645,0,1758726092,13008.421160829988,77.02083824999863,53366.69105976 2025-09-24,15:01:34.000,267,10985521,12565,0,1758726093,13008.353797729993,77.0913295499995,53366.6002272 2025-09-24,15:01:35.000,267,10985554,12485,0,1758726094,13008.299907250002,77.14772259000165,53366.53035600001 2025-09-24,15:01:36.000,267,10985562,12405,0,1758726095,13008.252753079993,77.21116476000316,53366.369652240006 2025-09-24,15:01:37.000,267,10985587,12445,0,1758726096,13008.246016769997,77.27460693000467,53366.32074240001 2025-09-24,15:01:38.000,267,10985517,12605,0,1758726097,13008.219071530002,77.32395084000018,53366.25785832 2025-09-24,15:01:39.000,267,10985530,12285,0,1758726098,13008.299907250002,77.32395084000018,53366.20894848 2025-09-24,15:01:40.000,267,10985530,12485,0,1758726099,13008.326852489998,77.31690171000082,53366.132090160005 2025-09-24,15:01:41.000,267,10985517,12445,0,1758726100,13008.360534039988,77.25345953999931,53365.98536064001 2025-09-24,15:01:42.000,267,10985521,12605,0,1758726101,13008.394215589993,77.23231215000123,53366.00632200001 2025-09-24,15:01:43.000,267,10985534,12525,0,1758726102,13008.427897139998,77.16182085000037,53365.99234776 2025-09-24,15:01:44.000,267,10985530,12565,0,1758726103,13008.495260239994,77.10542780999822,53365.94343792 2025-09-24,15:01:45.000,267,10985580,12405,0,1758726104,13008.495260239994,77.02083824999863,53365.93645080001 2025-09-24,15:01:46.000,267,10985574,12165,0,1758726105,13008.495260239994,76.97854347000248,53365.89452808 2025-09-24,15:01:47.000,267,10985516,12725,0,1758726106,13008.400951899988,76.92215043000033,53365.85959248001 2025-09-24,15:01:48.000,267,10985524,12445,0,1758726107,13008.333588799993,76.85870825999882,53365.80369552 2025-09-24,15:01:49.000,267,10985548,12605,0,1758726108,13008.219071530002,76.87280652000481,53365.78972128001 2025-09-24,15:01:50.000,267,10985513,12645,0,1758726109,13008.084345329997,76.87985565000417,53365.68491448 2025-09-24,15:01:51.000,267,10985544,12525,0,1758726110,13007.87551972,76.86575738999818,53365.64997888001 2025-09-24,15:01:52.000,267,10985506,12405,0,1758726111,13007.62627624999,76.89395391000289,53365.580107680005 2025-09-24,15:01:53.000,267,10985516,12445,0,1758726112,13007.377032779994,76.91510130000097,53365.53818496 2025-09-24,15:01:54.000,267,10985515,12565,0,1758726113,13007.141261930003,76.97149434000312,53365.46831376 2025-09-24,15:01:55.000,267,10985568,12685,0,1758726114,13006.871809529992,77.02788737999799,53365.363506960006 2025-09-24,15:01:56.000,267,10985534,12325,0,1758726115,13006.629302369991,77.0913295499995,53365.30062288 2025-09-24,15:01:57.000,267,10985511,12605,0,1758726116,13006.33290473,77.13362433000293,53365.20979032 2025-09-24,15:01:58.000,267,10985515,12445,0,1758726117,13006.18470590999,77.15477172000101,53365.14690624001 2025-09-24,15:01:59.000,267,10985480,12485,0,1758726118,13005.989352919998,77.21116476000316,53365.0630608 2025-09-24,15:02:00.000,267,10985535,12565,0,1758726119,13005.787263619997,77.21116476000316,53364.97222824001 2025-09-24,15:02:01.000,267,10985609,12445,0,1758726120,13005.679482660002,77.2041156300038,53364.80453736001 2025-09-24,15:02:02.000,267,10985561,12645,0,1758726121,13005.564965389996,77.21821389000252,53364.741653280005 2025-09-24,15:02:03.000,267,10985547,12525,0,1758726122,13005.443711809996,77.17591910999909,53364.65780784 2025-09-24,15:02:04.000,267,10985513,12445,0,1758726123,13005.342667159995,77.18296823999844,53364.60191088 2025-09-24,15:02:05.000,267,10985529,12645,0,1758726124,13005.160786789995,77.21821389000252,53364.5390268 2025-09-24,15:02:06.000,267,10985538,12485,0,1758726125,13004.992379039999,77.21116476000316,53364.42723288001 2025-09-24,15:02:07.000,267,10985487,12525,0,1758726126,13004.817234979993,77.22526302000188,53364.27351624 2025-09-24,15:02:08.000,267,10985561,12565,0,1758726127,13004.642090920002,77.18296823999844,53364.2246064 2025-09-24,15:02:09.000,267,10985515,12285,0,1758726128,13004.392847449992,77.19706650000444,53364.18268368001 2025-09-24,15:02:10.000,267,10985552,12525,0,1758726129,13004.13013135999,77.2393612800006,53364.0499284 2025-09-24,15:02:11.000,267,10985526,12725,0,1758726130,13003.840470029994,77.2041156300038,53364.05691552 2025-09-24,15:02:12.000,267,10985578,12285,0,1758726131,13003.537336079993,77.21116476000316,53363.97307008001 2025-09-24,15:02:13.000,267,10985530,12725,0,1758726132,13003.213993199992,77.16182085000037,53363.86826328 2025-09-24,15:02:14.000,267,10985486,12645,0,1758726133,13002.85696877,77.14772259000165,53363.79140496 2025-09-24,15:02:15.000,267,10985533,12605,0,1758726134,13002.580780059994,77.14067346000229,53363.67961104001 2025-09-24,15:02:16.000,267,10985591,12485,0,1758726135,13002.203546700002,77.11247694000485,53363.58179136 2025-09-24,15:02:17.000,267,10985530,12445,0,1758726136,13001.934094299992,77.09837867999886,53363.49095880001 2025-09-24,15:02:18.000,267,10985577,12365,0,1758726137,13001.684850829995,76.99969086000056,53363.40711336 2025-09-24,15:02:19.000,267,10985569,12685,0,1758726138,13001.44907997999,76.97854347000248,53363.27435808001 2025-09-24,15:02:20.000,267,10985614,12445,0,1758726139,13001.287408539989,76.91510130000097,53363.19749976 2025-09-24,15:02:21.000,267,10985553,12325,0,1758726140,13001.145946029988,76.8093643500033,53363.0717316 2025-09-24,15:02:22.000,267,10985585,12285,0,1758726141,13001.051637689998,76.72477479000372,53362.98788616001 2025-09-24,15:02:23.000,267,10985530,12165,0,1758726142,13001.024692450002,76.6472343600035,53362.88307936 2025-09-24,15:02:24.000,267,10985560,12405,0,1758726143,13001.017956139993,76.52739914999984,53362.778272560005 2025-09-24,15:02:25.000,267,10985602,12605,0,1758726144,13001.051637689998,76.41461307000282,53362.63154304001 2025-09-24,15:02:26.000,267,10985560,12525,0,1758726145,13001.119000789993,76.31592525000451,53362.512762000006 2025-09-24,15:02:27.000,267,10985550,12525,0,1758726146,13001.213309129998,76.21723742999893,53362.42891656 2025-09-24,15:02:28.000,267,10985533,12645,0,1758726147,13001.334562709999,76.11854961000063,53362.35205824 2025-09-24,15:02:29.000,267,10985580,12405,0,1758726148,13001.502970459995,76.0057635300036,53362.28917416001 2025-09-24,15:02:30.000,267,10985561,12685,0,1758726149,13001.61748773,75.93527223000274,53362.21930296001 2025-09-24,15:02:31.000,267,10985567,12285,0,1758726150,13001.75221392999,75.92822310000338,53362.11449616 2025-09-24,15:02:32.000,267,10985548,12365,0,1758726151,13001.833049649991,75.88592831999995,53362.07257344 2025-09-24,15:02:33.000,267,10985518,12485,0,1758726152,13001.893676439991,75.85773180000251,53362.009689360006 2025-09-24,15:02:34.000,267,10985563,12565,0,1758726153,13001.886940129996,75.93527223000274,53361.97475376 2025-09-24,15:02:35.000,267,10985596,12285,0,1758726154,13001.83978596,75.93527223000274,53361.97475376 2025-09-24,15:02:36.000,267,10985552,12605,0,1758726155,13001.75895024,76.01986179000232,53361.92584392 2025-09-24,15:02:37.000,267,10985561,12645,0,1758726156,13001.604015109995,76.06920569999784,53361.8489856 2025-09-24,15:02:38.000,267,10985514,12725,0,1758726157,13001.44907997999,76.1396969999987,53361.78610152001 2025-09-24,15:02:39.000,267,10985536,12605,0,1758726158,13001.246990679989,76.18199178000214,53361.76514016001 2025-09-24,15:02:40.000,267,10985550,12365,0,1758726159,13000.977538279993,76.1890409100015,53361.7092432 2025-09-24,15:02:41.000,267,10985565,12445,0,1758726160,13000.748503739997,76.19609004000085,53361.63238488 2025-09-24,15:02:42.000,267,10985569,12485,0,1758726161,13000.49252395999,76.22428655999829,53361.63238488 2025-09-24,15:02:43.000,267,10985561,12525,0,1758726162,13000.25675311,76.19609004000085,53361.52757808001 2025-09-24,15:02:44.000,267,10985534,12565,0,1758726163,13000.081609049994,76.14674612999806,53361.47168112 2025-09-24,15:02:45.000,267,10985533,12765,0,1758726164,12999.933410229998,76.04805830999976,53361.436745520004 2025-09-24,15:02:46.000,267,10985587,12525,0,1758726165,12999.859310819993,75.97051787999953,53361.36687432 2025-09-24,15:02:47.000,267,10985581,12605,0,1758726166,12999.818892959993,75.8295352799978,53361.35988720001 2025-09-24,15:02:48.000,267,10985522,12205,0,1758726167,12999.886256059988,75.72379833000014,53361.2550804 2025-09-24,15:02:49.000,267,10985505,12605,0,1758726168,12999.987300709989,75.63215964000119,53361.28302888001 2025-09-24,15:02:50.000,267,10985534,12525,0,1758726169,13000.122026909994,75.54052095000225,53361.23411904 2025-09-24,15:02:51.000,267,10985499,12365,0,1758726170,13000.33085251999,75.49822616999882,53361.19219632001 2025-09-24,15:02:52.000,267,10985576,12685,0,1758726171,13000.55988706,75.42773486999795,53361.20617056 2025-09-24,15:02:53.000,267,10985556,12485,0,1758726172,13000.829339459997,75.44183313000394,53361.13629936 2025-09-24,15:02:54.000,267,10985547,12405,0,1758726173,13001.058373999993,75.46298052000202,53361.11533800001 2025-09-24,15:02:55.000,267,10985536,12445,0,1758726174,13001.34803532999,75.45593139000266,53361.13629936 2025-09-24,15:02:56.000,267,10985528,12485,0,1758726175,13001.61748773,75.49822616999882,53361.1852092 2025-09-24,15:02:57.000,267,10985565,12805,0,1758726176,13001.792631789991,75.55461921000096,53361.13629936 2025-09-24,15:02:58.000,267,10985553,12525,0,1758726177,13001.987984779997,75.60396312000375,53361.11533800001 2025-09-24,15:02:59.000,267,10985541,12485,0,1758726178,13002.115974669992,75.68150355000398,53361.11533800001 2025-09-24,15:03:00.000,267,10985555,12445,0,1758726179,13002.156392529992,75.6956018100027,53361.052453920005 2025-09-24,15:03:01.000,267,10985549,12525,0,1758726180,13002.190074079997,75.67445442000462,53361.08738952 2025-09-24,15:03:02.000,267,10985576,12605,0,1758726181,13002.102502050002,75.67445442000462,53361.07341528001 2025-09-24,15:03:03.000,267,10985560,12445,0,1758726182,13002.008193709997,75.68150355000398,53361.05944104 2025-09-24,15:03:04.000,267,10985559,12525,0,1758726183,13001.880203820001,75.62511051000183,53361.01751832 2025-09-24,15:03:05.000,267,10985539,12485,0,1758726184,13001.73874131,75.53347182000289,53360.99655696001 2025-09-24,15:03:06.000,267,10985545,12645,0,1758726185,13001.523179389995,75.42773486999795,53360.96860848 2025-09-24,15:03:07.000,267,10985552,12125,0,1758726186,13001.287408539989,75.26560487999814,53360.98956984 2025-09-24,15:03:08.000,267,10985559,12565,0,1758726187,13001.125737099988,75.15986793000047,53361.04546680001 2025-09-24,15:03:09.000,267,10985528,12285,0,1758726188,13000.923647800002,75.03298359000473,53361.07341528001 2025-09-24,15:03:10.000,267,10985511,12525,0,1758726189,13000.788921599997,74.892000990003,53361.0105312 2025-09-24,15:03:11.000,267,10985536,12485,0,1758726190,13000.640722780001,74.78626403999806,53360.954634240006 2025-09-24,15:03:12.000,267,10985581,12565,0,1758726191,13000.43863348,74.68757621999976,53361.003544080006 2025-09-24,15:03:13.000,267,10985548,12765,0,1758726192,13000.33758883,74.63118318000488,53361.02450544001 2025-09-24,15:03:14.000,267,10985550,12685,0,1758726193,13000.162444769994,74.56069188000401,53360.98956984 2025-09-24,15:03:15.000,267,10985531,12685,0,1758726194,13000.000773329994,74.56774101000337,53361.02450544001 2025-09-24,15:03:16.000,267,10985554,12485,0,1758726195,12999.832365579998,74.56774101000337,53361.03847968 2025-09-24,15:03:17.000,267,10985577,12245,0,1758726196,12999.711111999997,74.58888840000145,53361.003544080006 2025-09-24,15:03:18.000,267,10985549,12445,0,1758726197,12999.529231629997,74.70167447999847,53360.97559560001 2025-09-24,15:03:19.000,267,10985542,12445,0,1758726198,12999.394505429991,74.78626403999806,53360.96162136 2025-09-24,15:03:20.000,267,10985560,12485,0,1758726199,12999.30019709,74.93429576999915,53360.954634240006 2025-09-24,15:03:21.000,267,10985507,12725,0,1758726200,12999.205888749995,75.0893766299996,53360.94764712001 2025-09-24,15:03:22.000,267,10985510,12525,0,1758726201,12999.09810779,75.21626097000262,53360.954634240006 2025-09-24,15:03:23.000,267,10985515,12445,0,1758726202,12999.01053575999,75.37134183000308,53360.89175016 2025-09-24,15:03:24.000,267,10985516,12605,0,1758726203,12998.956645279999,75.49117703999946,53360.94764712001 2025-09-24,15:03:25.000,267,10985569,12365,0,1758726204,12998.896018489999,75.62511051000183,53360.87777592001 2025-09-24,15:03:26.000,267,10985531,12645,0,1758726205,12998.815182769999,75.77314224000293,53360.84284032 2025-09-24,15:03:27.000,267,10985475,12365,0,1758726206,12998.754555979998,75.87183006000123,53360.8707888 2025-09-24,15:03:28.000,267,10985542,12565,0,1758726207,12998.714138119998,76.01281266000296,53360.82187896 2025-09-24,15:03:29.000,267,10985585,12765,0,1758726208,12998.653511329998,76.11150048000127,53360.835853200006 2025-09-24,15:03:30.000,267,10985567,12565,0,1758726209,12998.572675609998,76.21018829999957,53360.80790472001 2025-09-24,15:03:31.000,267,10985517,12565,0,1758726210,12998.458158339992,76.30182698999852,53360.82886608001 2025-09-24,15:03:32.000,267,10985512,12405,0,1758726211,12998.350377379997,76.3511709000013,53360.786943360006 2025-09-24,15:03:33.000,267,10985545,12445,0,1758726212,12998.1617607,76.4005148100041,53360.77296912 2025-09-24,15:03:34.000,267,10985550,12485,0,1758726213,12997.966407709995,76.44985871999961,53360.77296912 2025-09-24,15:03:35.000,267,10985519,12445,0,1758726214,12997.73063685999,76.47805524000432,53360.73803352001 2025-09-24,15:03:36.000,267,10985556,12645,0,1758726215,12997.414030289998,76.54149740999856,53360.77296912 2025-09-24,15:03:37.000,267,10985499,12525,0,1758726216,12997.164786820002,76.56264480000391,53360.72405928 2025-09-24,15:03:38.000,267,10985528,12525,0,1758726217,12996.908807039996,76.58379219000199,53360.72405928 2025-09-24,15:03:39.000,267,10985561,12565,0,1758726218,12996.69998143,76.63313610000478,53360.75200776 2025-09-24,15:03:40.000,267,10985528,12685,0,1758726219,12996.484419509994,76.68952913999965,53360.70309792 2025-09-24,15:03:41.000,267,10985571,12405,0,1758726220,12996.336220689998,76.65428349000285,53360.6961108 2025-09-24,15:03:42.000,267,10985535,12885,0,1758726221,12996.241912349993,76.73182392000308,53360.68912368001 2025-09-24,15:03:43.000,267,10985532,12365,0,1758726222,12996.140867699993,76.72477479000372,53360.68912368001 2025-09-24,15:03:44.000,267,10985558,12445,0,1758726223,12996.161076629993,76.72477479000372,53360.66117520001 2025-09-24,15:03:45.000,267,10985527,12445,0,1758726224,12996.181285559993,76.69657826999901,53360.668162320006 2025-09-24,15:03:46.000,267,10985520,12285,0,1758726225,12996.309275449988,76.67543088000093,53360.65418808 2025-09-24,15:03:47.000,267,10985572,12485,0,1758726226,12996.47094688999,76.6472343600035,53360.66117520001 2025-09-24,15:03:48.000,267,10985563,12365,0,1758726227,12996.666299879995,76.63313610000478,53360.60527824 2025-09-24,15:03:49.000,267,10985563,12325,0,1758726228,12996.87512548999,76.61198870999942,53360.647200960004 2025-09-24,15:03:50.000,267,10985508,12525,0,1758726229,12997.070478479996,76.54149740999856,53360.66117520001 2025-09-24,15:03:51.000,267,10985561,12765,0,1758726230,12997.252358849997,76.50625176000176,53360.66117520001 2025-09-24,15:03:52.000,267,10985520,12205,0,1758726231,12997.481393389993,76.49215350000304,53360.68912368001 2025-09-24,15:03:53.000,267,10985532,12645,0,1758726232,12997.629592209989,76.49215350000304,53360.68213656 2025-09-24,15:03:54.000,267,10985490,12605,0,1758726233,12997.77779103,76.51330089000112,53360.68912368001 2025-09-24,15:03:55.000,267,10985518,12685,0,1758726234,12997.885571989995,76.60493958000006,53360.7310464 2025-09-24,15:03:56.000,267,10985583,12765,0,1758726235,12997.95293508999,76.68248001000029,53360.7310464 2025-09-24,15:03:57.000,267,10985494,12645,0,1758726236,12998.04050712,76.80231522000395,53360.765982000004 2025-09-24,15:03:58.000,267,10985550,12565,0,1758726237,12998.08092498,76.91510130000097,53360.765982000004 2025-09-24,15:03:59.000,267,10985520,12645,0,1758726238,12998.02029819,77.04903477000335,53360.74502064 2025-09-24,15:04:00.000,267,10985539,12565,0,1758726239,12998.01356187999,77.1900173699978,53360.79393048 2025-09-24,15:04:01.000,267,10985532,12485,0,1758726240,12997.925989849995,77.34509822999826,53360.765982000004 2025-09-24,15:04:02.000,267,10985512,12365,0,1758726241,12997.85862675,77.44378605000384,53360.8009176 2025-09-24,15:04:03.000,267,10985531,12725,0,1758726242,12997.643064829994,77.59181777999765,53360.87777592001 2025-09-24,15:04:04.000,267,10985507,12725,0,1758726243,12997.427502909988,77.65525994999916,53360.87777592001 2025-09-24,15:04:05.000,267,10985565,12245,0,1758726244,12997.238886229992,77.74689863999811,53360.84284032 2025-09-24,15:04:06.000,267,10985549,12725,0,1758726245,12997.003115380001,77.77509516000282,53360.87777592001 2025-09-24,15:04:07.000,267,10985492,12485,0,1758726246,12996.77408083999,77.81034080999962,53360.89175016 2025-09-24,15:04:08.000,267,10985576,12725,0,1758726247,12996.545046299994,77.84558646000369,53360.91271152 2025-09-24,15:04:09.000,267,10985515,12645,0,1758726248,12996.363165929994,77.8314881999977,53360.884763040005 2025-09-24,15:04:10.000,267,10985585,12725,0,1758726249,12996.194758179998,77.8314881999977,53360.884763040005 2025-09-24,15:04:11.000,267,10985561,12805,0,1758726250,12996.073504599997,77.78214429000218,53360.94764712001 2025-09-24,15:04:12.000,267,10985545,12285,0,1758726251,12995.992668879997,77.7609969000041,53360.96162136 2025-09-24,15:04:13.000,267,10985547,12565,0,1758726252,12995.945514710002,77.66935820999788,53361.003544080006 2025-09-24,15:04:14.000,267,10985558,12725,0,1758726253,12995.979196259992,77.60591604000365,53360.92668576001 2025-09-24,15:04:15.000,267,10985543,12725,0,1758726254,12996.046559360002,77.5495230000015,53360.92668576001 2025-09-24,15:04:16.000,267,10985562,12565,0,1758726255,12996.208230800003,77.50722821999807,53361.052453920005 2025-09-24,15:04:17.000,267,10985539,12205,0,1758726256,12996.423792719994,77.48608082999999,53361.04546680001 2025-09-24,15:04:18.000,267,10985558,12725,0,1758726257,12996.666299879995,77.47198257000127,53361.07341528001 2025-09-24,15:04:19.000,267,10985567,12485,0,1758726258,12997.009851689996,77.44378605000384,53361.11533800001 2025-09-24,15:04:20.000,267,10985520,12565,0,1758726259,12997.366876120002,77.41558952999912,53361.122325120006 2025-09-24,15:04:21.000,267,10985514,12805,0,1758726260,12997.75084578999,77.35919649000425,53361.24110616001 2025-09-24,15:04:22.000,267,10985500,12565,0,1758726261,12998.155024389991,77.29575432000274,53361.24110616001 2025-09-24,15:04:23.000,267,10985531,12565,0,1758726262,12998.565939300002,77.21821389000252,53361.24809328 2025-09-24,15:04:24.000,267,10985547,12565,0,1758726263,12998.92970003999,77.16886997999973,53361.338925840006 2025-09-24,15:04:25.000,267,10985599,12245,0,1758726264,12999.30019709,77.12657520000357,53361.436745520004 2025-09-24,15:04:26.000,267,10985539,12765,0,1758726265,12999.610067349997,77.04903477000335,53361.464694 2025-09-24,15:04:27.000,267,10985540,12485,0,1758726266,12999.872783439998,76.98559260000184,53361.58347504 2025-09-24,15:04:28.000,267,10985561,12525,0,1758726267,13000.014245949998,76.91510130000097,53361.639372 2025-09-24,15:04:29.000,267,10985573,12645,0,1758726268,13000.155708459999,76.91510130000097,53361.723217440005 2025-09-24,15:04:30.000,267,10985537,12525,0,1758726269,13000.155708459999,76.90805217000161,53361.74417880001 2025-09-24,15:04:31.000,267,10985552,12525,0,1758726270,13000.095081669999,76.92215043000033,53361.841998480006 2025-09-24,15:04:32.000,267,10985573,12485,0,1758726271,12999.973828089998,76.97854347000248,53361.85597272 2025-09-24,15:04:33.000,267,10985571,12765,0,1758726272,12999.791947719998,77.04198564000399,53361.93283104001 2025-09-24,15:04:34.000,267,10985550,12685,0,1758726273,12999.535967939992,77.16886997999973,53361.988728000004 2025-09-24,15:04:35.000,267,10985604,12805,0,1758726274,12999.266515539995,77.29575432000274,53361.939818160005 2025-09-24,15:04:36.000,267,10985471,12605,0,1758726275,12998.97685421,77.42968778999784,53361.97475376 2025-09-24,15:04:37.000,267,10985515,12405,0,1758726276,12998.660247639993,77.59181777999765,53362.009689360006 2025-09-24,15:04:38.000,267,10985616,12405,0,1758726277,12998.336904759992,77.71870212000067,53362.03763784 2025-09-24,15:04:39.000,267,10985576,12525,0,1758726278,12998.02029819,77.90197949999856,53362.06558632 2025-09-24,15:04:40.000,267,10985591,12445,0,1758726279,12997.71042792999,78.05001122999965,53362.03065072001 2025-09-24,15:04:41.000,267,10985574,12805,0,1758726280,12997.535283869998,78.16984644000331,53362.00270224001 2025-09-24,15:04:42.000,267,10985528,12245,0,1758726281,12997.333194569997,78.29673077999905,53362.03065072001 2025-09-24,15:04:43.000,267,10985527,12605,0,1758726282,12997.211940989997,78.42361512000207,53361.95379240001 2025-09-24,15:04:44.000,267,10985552,12605,0,1758726283,12997.124368960001,78.55049945999781,53361.988728000004 2025-09-24,15:04:45.000,267,10985606,12605,0,1758726284,12997.090687409996,78.70558031999826,53361.960779520006 2025-09-24,15:04:46.000,267,10985588,12645,0,1758726285,12997.083951100001,78.82541553000192,53361.90488256 2025-09-24,15:04:47.000,267,10985594,12485,0,1758726286,12997.158050509992,78.9593490000043,53361.92584392 2025-09-24,15:04:48.000,267,10985563,12445,0,1758726287,12997.218677299992,79.1214789900041,53361.93283104001 2025-09-24,15:04:49.000,267,10985592,12525,0,1758726288,12997.292776709997,79.24131420000049,53361.939818160005 2025-09-24,15:04:50.000,267,10985530,12565,0,1758726289,12997.420766599993,79.43164070999774,53361.92584392 2025-09-24,15:04:51.000,267,10985589,12845,0,1758726290,12997.461184459993,79.60786896000354,53361.88392120001 2025-09-24,15:04:52.000,267,10985536,12645,0,1758726291,12997.535283869998,79.748851559998,53361.94680528 2025-09-24,15:04:53.000,267,10985522,12605,0,1758726292,12997.575701729998,79.95327633000124,53361.9188568 2025-09-24,15:04:54.000,267,10985557,12485,0,1758726293,12997.595910659998,80.12245545000042,53361.99571512 2025-09-24,15:04:55.000,267,10985532,12765,0,1758726294,12997.528547559989,80.33392935000302,53361.988728000004 2025-09-24,15:04:56.000,267,10985588,12565,0,1758726295,12997.488129699988,80.48901021000347,53361.97475376 2025-09-24,15:04:57.000,267,10985519,12445,0,1758726296,12997.414030289998,80.55950151000434,53361.95379240001 2025-09-24,15:04:58.000,267,10985545,12565,0,1758726297,12997.299513019992,80.64409107000392,53361.95379240001 2025-09-24,15:04:59.000,267,10985560,12605,0,1758726298,12997.265831470002,80.69343497999944,53361.99571512 2025-09-24,15:05:00.000,267,10985567,12565,0,1758726299,12997.164786820002,80.68638585000008,53361.99571512 2025-09-24,15:05:01.000,267,10985570,12605,0,1758726300,12997.151314199997,80.665238460002,53361.99571512 2025-09-24,15:05:02.000,267,10985531,12405,0,1758726301,12997.225413610002,80.5524523799977,53362.107509040005 2025-09-24,15:05:03.000,267,10985542,12565,0,1758726302,12997.252358849997,80.48901021000347,53362.10052192001 2025-09-24,15:05:04.000,267,10985570,12525,0,1758726303,12997.373612429998,80.36917499999981,53362.156418880004 2025-09-24,15:05:05.000,267,10985554,12565,0,1758726304,12997.508338629988,80.23524153000471,53362.19834160001 2025-09-24,15:05:06.000,267,10985527,12885,0,1758726305,12997.643064829994,80.09425893000298,53362.24026432 2025-09-24,15:05:07.000,267,10985567,12445,0,1758726306,12997.81147257999,79.93212894000317,53362.31013552 2025-09-24,15:05:08.000,267,10985542,12565,0,1758726307,12997.966407709995,79.84049025000422,53362.38000672 2025-09-24,15:05:09.000,267,10985554,12445,0,1758726308,12998.08092498,79.75590069000464,53362.393980960005 2025-09-24,15:05:10.000,267,10985541,12645,0,1758726309,12998.215651179991,79.65721286999906,53362.42192944 2025-09-24,15:05:11.000,267,10985606,12685,0,1758726310,12998.229123799996,79.6501637399997,53362.47083928 2025-09-24,15:05:12.000,267,10985509,12325,0,1758726311,12998.303223210001,79.62196722000226,53362.55468472001 2025-09-24,15:05:13.000,267,10985542,12525,0,1758726312,12998.316695829992,79.68540939000377,53362.610581680005 2025-09-24,15:05:14.000,267,10985564,12405,0,1758726313,12998.249332729996,79.72065504000057,53362.610581680005 2025-09-24,15:05:15.000,267,10985593,12525,0,1758726314,12998.14155177,79.76999895000336,53362.64551728 2025-09-24,15:05:16.000,267,10985591,12805,0,1758726315,12998.08092498,79.91098154999781,53362.68744 2025-09-24,15:05:17.000,267,10985505,12525,0,1758726316,12997.95293508999,80.00262024000403,53362.67346576001 2025-09-24,15:05:18.000,267,10985586,12445,0,1758726317,12997.75084578999,80.13655370999913,53362.70141424001 2025-09-24,15:05:19.000,267,10985543,12605,0,1758726318,12997.663273759994,80.25638892000279,53362.65250440001 2025-09-24,15:05:20.000,267,10985574,12165,0,1758726319,12997.501602319993,80.40442065000389,53362.64551728 2025-09-24,15:05:21.000,267,10985561,12485,0,1758726320,12997.420766599993,80.53130498999963,53362.67346576001 2025-09-24,15:05:22.000,267,10985524,12245,0,1758726321,12997.360139809993,80.65818933000264,53362.71538848 2025-09-24,15:05:23.000,267,10985598,12485,0,1758726322,12997.326458260002,80.72163150000415,53362.70141424001 2025-09-24,15:05:24.000,267,10985584,12645,0,1758726323,12997.326458260002,80.82031932000245,53362.7573112 2025-09-24,15:05:25.000,267,10985609,12525,0,1758726324,12997.326458260002,80.8767123600046,53362.67346576001 2025-09-24,15:05:26.000,267,10985555,12285,0,1758726325,12997.353403499998,80.92605627000012,53362.70840136 2025-09-24,15:05:27.000,267,10985564,12405,0,1758726326,12997.414030289998,80.92605627000012,53362.67346576001 2025-09-24,15:05:28.000,267,10985571,12285,0,1758726327,12997.461184459993,80.9472036599982,53362.68744 2025-09-24,15:05:29.000,267,10985537,12245,0,1758726328,12997.535283869998,80.99654757000098,53362.66647864 2025-09-24,15:05:30.000,267,10985519,12565,0,1758726329,12997.562229109993,80.99654757000098,53362.69442712 2025-09-24,15:05:31.000,267,10985548,12725,0,1758726330,12997.602646969994,81.08113713000057,53362.69442712 2025-09-24,15:05:32.000,267,10985562,12445,0,1758726331,12997.663273759994,81.08818625999993,53362.65250440001 2025-09-24,15:05:33.000,267,10985538,12805,0,1758726332,12997.676746379999,81.13048104000336,53362.729362720005 2025-09-24,15:05:34.000,267,10985586,12445,0,1758726333,12997.73063685999,81.25031624999974,53362.72237560001 2025-09-24,15:05:35.000,267,10985593,12645,0,1758726334,12997.744109479994,81.34900406999805,53362.68744 2025-09-24,15:05:36.000,267,10985576,12365,0,1758726335,12997.79126364999,81.48293754000042,53362.729362720005 2025-09-24,15:05:37.000,267,10985500,12525,0,1758726336,12997.83841782,81.62392014000216,53362.70141424001 2025-09-24,15:05:38.000,267,10985611,12365,0,1758726337,12997.87883568,81.78605013000197,53362.68744 2025-09-24,15:05:39.000,267,10985598,12565,0,1758726338,12997.93946247,81.91293446999771,53362.659491520004 2025-09-24,15:05:40.000,267,10985555,12525,0,1758726339,12998.00008926,82.11031011000159,53362.69442712 2025-09-24,15:05:41.000,267,10985581,12525,0,1758726340,12998.067452359996,82.2724401000014,53362.66647864 2025-09-24,15:05:42.000,267,10985554,12445,0,1758726341,12998.107870219996,82.39932444000442,53362.65250440001 2025-09-24,15:05:43.000,267,10985566,12445,0,1758726342,12998.134815459991,82.49096313000337,53362.729362720005 2025-09-24,15:05:44.000,267,10985570,12605,0,1758726343,12998.128079149996,82.62489659999846,53362.71538848 2025-09-24,15:05:45.000,267,10985540,12685,0,1758726344,12998.208914869996,82.6671913800019,53362.78525968 2025-09-24,15:05:46.000,267,10985595,12485,0,1758726345,12998.18196963,82.72358442000404,53362.778272560005 2025-09-24,15:05:47.000,267,10985545,12365,0,1758726346,12998.188705939996,82.72358442000404,53362.848143760006 2025-09-24,15:05:48.000,267,10985551,12565,0,1758726347,12998.148288079996,82.75178094000148,53362.897053600005 2025-09-24,15:05:49.000,267,10985546,12325,0,1758726348,12998.168497009996,82.70948615999805,53362.9319892 2025-09-24,15:05:50.000,267,10985586,12525,0,1758726349,12998.18196963,82.7306335500034,53363.0018604 2025-09-24,15:05:51.000,267,10985547,12805,0,1758726350,12998.168497009996,82.68128964000061,53363.015834640006 2025-09-24,15:05:52.000,267,10985571,12445,0,1758726351,12998.215651179991,82.64604399000382,53363.07871872 2025-09-24,15:05:53.000,267,10985553,12765,0,1758726352,12998.289750589996,82.54735616999824,53363.183525520006 2025-09-24,15:05:54.000,267,10985593,12725,0,1758726353,12998.343641070001,82.46981573999801,53363.23942248 2025-09-24,15:05:55.000,267,10985634,12525,0,1758726354,12998.444685720002,82.36407879000035,53363.29531944001 2025-09-24,15:05:56.000,267,10985522,12525,0,1758726355,12998.606357160003,82.26539097000204,53363.43506184 2025-09-24,15:05:57.000,267,10985562,12445,0,1758726356,12998.794973839998,82.15260488999775,53363.46301032001 2025-09-24,15:05:58.000,267,10985576,12365,0,1758726357,12999.01727207,82.03276968000137,53363.518907280006 2025-09-24,15:05:59.000,267,10985580,12765,0,1758726358,12999.246306609995,81.91998360000434,53363.616726960005 2025-09-24,15:06:00.000,267,10985569,12285,0,1758726359,12999.522495320001,81.82129577999876,53363.69358528 2025-09-24,15:06:01.000,267,10985603,12285,0,1758726360,12999.771738789997,81.72260796000046,53363.79140496 2025-09-24,15:06:02.000,267,10985582,12405,0,1758726361,13000.068136429989,81.65211665999959,53363.87525040001 2025-09-24,15:06:03.000,267,10985590,12605,0,1758726362,13000.35106144999,81.58162535999872,53363.98704432 2025-09-24,15:06:04.000,267,10985588,12445,0,1758726363,13000.60030492,81.58162535999872,53364.001018560004 2025-09-24,15:06:05.000,267,10985597,12565,0,1758726364,13000.903438870002,81.52523232000385,53364.119799600005 2025-09-24,15:06:06.000,267,10985585,12485,0,1758726365,13001.105528169988,81.5675271,53364.14076096001 2025-09-24,15:06:07.000,267,10985589,12725,0,1758726366,13001.361507949994,81.58867448999808,53364.19665792 2025-09-24,15:06:08.000,267,10985568,12525,0,1758726367,13001.57706987,81.6168710100028,53364.25954200001 2025-09-24,15:06:09.000,267,10985561,12525,0,1758726368,13001.71853238,81.68736231000366,53364.336400320004 2025-09-24,15:06:10.000,267,10985610,12605,0,1758726369,13001.947566919996,81.77195187000325,53364.42723288001 2025-09-24,15:06:11.000,267,10985575,12365,0,1758726370,13002.102502050002,81.85654143000284,53364.44819424001 2025-09-24,15:06:12.000,267,10985555,12605,0,1758726371,13002.264173490003,81.95522925000114,53364.51806544001 2025-09-24,15:06:13.000,267,10985597,12405,0,1758726372,13002.304591349988,82.11735924000095,53364.504091200004 2025-09-24,15:06:14.000,267,10985566,12365,0,1758726373,13002.358481829993,82.2724401000014,53364.60191088 2025-09-24,15:06:15.000,267,10985547,12525,0,1758726374,13002.392163379998,82.41342270000314,53364.65082072 2025-09-24,15:06:16.000,267,10985587,12645,0,1758726375,13002.446053859989,82.57555269000295,53364.66479496001 2025-09-24,15:06:17.000,267,10985592,13005,0,1758726376,13002.398899689993,82.70948615999805,53364.6787692 2025-09-24,15:06:18.000,267,10985566,12525,0,1758726377,13002.351745519998,82.84341963000043,53364.76960176 2025-09-24,15:06:19.000,267,10985588,12405,0,1758726378,13002.304591349988,82.99850049000088,53364.75562752 2025-09-24,15:06:20.000,267,10985609,12445,0,1758726379,13002.217019319993,83.08309005000046,53364.790563120005 2025-09-24,15:06:21.000,267,10985572,12365,0,1758726380,13002.210283009998,83.25226916999964,53364.83248584001 2025-09-24,15:06:22.000,267,10985505,12605,0,1758726381,13002.183337770002,83.40030090000073,53364.87440856 2025-09-24,15:06:23.000,267,10985574,12525,0,1758726382,13002.210283009998,83.50603784999839,53364.93030552001 2025-09-24,15:06:24.000,267,10985597,12485,0,1758726383,13002.210283009998,83.64702045000013,53364.91633128 2025-09-24,15:06:25.000,267,10985564,12605,0,1758726384,13002.270909799998,83.80210131000058,53364.98620248 2025-09-24,15:06:26.000,267,10985542,12565,0,1758726385,13002.277646109993,83.9289856500036,53365.00017672001 2025-09-24,15:06:27.000,267,10985579,12765,0,1758726386,13002.392163379998,84.06996824999806,53364.958254000005 2025-09-24,15:06:28.000,267,10985601,12805,0,1758726387,13002.452790169998,84.24619650000386,53365.02113808001 2025-09-24,15:06:29.000,267,10985571,12605,0,1758726388,13002.54709850999,84.38717909999832,53365.01415096 2025-09-24,15:06:30.000,267,10985571,12285,0,1758726389,13002.60772529999,84.5211125700007,53364.98620248 2025-09-24,15:06:31.000,267,10985596,12445,0,1758726390,13002.73571519,84.67619343000115,53365.05607368 2025-09-24,15:06:32.000,267,10985554,12645,0,1758726391,13002.74918780999,84.78897950999817,53365.07004792001 2025-09-24,15:06:33.000,267,10985562,12485,0,1758726392,13002.75592412,84.90176559000247,53365.174854720004 2025-09-24,15:06:34.000,267,10985559,12765,0,1758726393,13002.722242569995,85.00045341000077,53365.14690624001 2025-09-24,15:06:35.000,267,10985598,12445,0,1758726394,13002.66835208999,85.077993840001,53365.2028032 2025-09-24,15:06:36.000,267,10985604,12485,0,1758726395,13002.553834819999,85.077993840001,53365.21677744001 2025-09-24,15:06:37.000,267,10985557,12525,0,1758726396,13002.419108619993,85.09209209999972,53365.27966152 2025-09-24,15:06:38.000,267,10985633,12245,0,1758726397,13002.237228249993,85.02160079999885,53365.32857136 2025-09-24,15:06:39.000,267,10985603,12445,0,1758726398,13002.035138949992,84.96520776000398,53365.3774812 2025-09-24,15:06:40.000,267,10985551,12685,0,1758726399,13001.7993681,84.90881472000183,53365.412416800005 2025-09-24,15:06:41.000,267,10985579,12285,0,1758726400,13001.65790559,84.76078299000073,53365.41940392 2025-09-24,15:06:42.000,267,10985587,12605,0,1758726401,13001.49623415,84.64799691000371,53365.461326640005 2025-09-24,15:06:43.000,267,10985553,12445,0,1758726402,13001.354771639999,84.51406344000134,53365.5172236 2025-09-24,15:06:44.000,267,10985594,12485,0,1758726403,13001.240254369994,84.38012996999896,53365.55215920001 2025-09-24,15:06:45.000,267,10985581,12405,0,1758726404,13001.220045439994,84.25324563000322,53365.56613344 2025-09-24,15:06:46.000,267,10985592,12645,0,1758726405,13001.233518059998,84.08406651000405,53365.580107680005 2025-09-24,15:06:47.000,267,10985579,12485,0,1758726406,13001.240254369994,83.90783825999824,53365.642991759996 2025-09-24,15:06:48.000,267,10985585,12565,0,1758726407,13001.267199609989,83.77390479000314,53365.642991759996 2025-09-24,15:06:49.000,267,10985617,12405,0,1758726408,13001.40866211999,83.60472567000397,53365.629017520005 2025-09-24,15:06:50.000,267,10985572,12525,0,1758726409,13001.543388319995,83.46374307000224,53365.69190160001 2025-09-24,15:06:51.000,267,10985588,12445,0,1758726410,13001.71853238,83.32980959999986,53365.77574704 2025-09-24,15:06:52.000,267,10985583,12525,0,1758726411,13001.934094299992,83.19587613000476,53365.810682639996 2025-09-24,15:06:53.000,267,10985575,12525,0,1758726412,13002.122710980002,83.09013917999982,53365.810682639996 2025-09-24,15:06:54.000,267,10985578,12605,0,1758726413,13002.392163379998,82.95620571000472,53365.87356672 2025-09-24,15:06:55.000,267,10985543,12525,0,1758726414,13002.64814315999,82.81522311000299,53365.94343792 2025-09-24,15:06:56.000,267,10985618,12645,0,1758726415,13002.924331869996,82.71653529000469,53366.02728336001 2025-09-24,15:06:57.000,267,10985615,12565,0,1758726416,13003.146630099996,82.64604399000382,53366.05523184001 2025-09-24,15:06:58.000,267,10985582,12725,0,1758726417,13003.389137259997,82.58260182000231,53366.146064399996 2025-09-24,15:06:59.000,267,10985580,12525,0,1758726418,13003.584490249988,82.46276660999865,53366.181000000004 2025-09-24,15:07:00.000,267,10985587,12245,0,1758726419,13003.800052169994,82.41342270000314,53366.24388408001 2025-09-24,15:07:01.000,267,10985531,12525,0,1758726420,13004.00887777999,82.34293140000227,53366.2858068 2025-09-24,15:07:02.000,267,10985602,12565,0,1758726421,13004.17728553,82.3076857499982,53366.355678 2025-09-24,15:07:03.000,267,10985580,12445,0,1758726422,13004.318748040001,82.24424358000397,53366.418562080005 2025-09-24,15:07:04.000,267,10985585,12645,0,1758726423,13004.406320069997,82.19489967000118,53366.45349768 2025-09-24,15:07:05.000,267,10985564,12445,0,1758726424,13004.527573649997,82.19489967000118,53366.50939464001 2025-09-24,15:07:06.000,267,10985604,12405,0,1758726425,13004.635354609993,82.20194880000054,53366.54433024 2025-09-24,15:07:07.000,267,10985534,12565,0,1758726426,13004.709454019998,82.25834184000269,53366.55131736 2025-09-24,15:07:08.000,267,10985609,12285,0,1758726427,13004.783553429988,82.30063661999884,53366.649137039996 2025-09-24,15:07:09.000,267,10985592,12685,0,1758726428,13004.803762359988,82.34293140000227,53366.66311128 2025-09-24,15:07:10.000,267,10985621,12325,0,1758726429,13004.803762359988,82.4557174799993,53366.684072640004 2025-09-24,15:07:11.000,267,10985618,12565,0,1758726430,13004.736399259993,82.50506139000208,53366.69105976 2025-09-24,15:07:12.000,267,10985631,12605,0,1758726431,13004.722926639988,82.6178474699991,53366.7399696 2025-09-24,15:07:13.000,267,10985571,12365,0,1758726432,13004.662299850002,82.6671913800019,53366.7399696 2025-09-24,15:07:14.000,267,10985598,12525,0,1758726433,13004.561255200002,82.77292832999956,53366.77490520001 2025-09-24,15:07:15.000,267,10985567,12445,0,1758726434,13004.487155789997,82.85751788999914,53366.74695672001 2025-09-24,15:07:16.000,267,10985621,12565,0,1758726435,13004.419792690001,82.9139109300013,53366.79586656001 2025-09-24,15:07:17.000,267,10985577,12725,0,1758726436,13004.365902209996,82.99850049000088,53366.7399696 2025-09-24,15:07:18.000,267,10985568,12685,0,1758726437,13004.271593869991,83.06194266000239,53366.79586656001 2025-09-24,15:07:19.000,267,10985605,12565,0,1758726438,13004.224439699996,83.09718830999918,53366.78189232 2025-09-24,15:07:20.000,267,10985599,12445,0,1758726439,13004.13686767,83.11833570000454,53366.79586656001 2025-09-24,15:07:21.000,267,10985547,12485,0,1758726440,13004.06950456999,83.11833570000454,53366.79586656001 2025-09-24,15:07:22.000,267,10985566,12285,0,1758726441,13003.99540516,83.15358135000133,53366.82381504001 2025-09-24,15:07:23.000,267,10985556,12485,0,1758726442,13003.96845991999,83.09013917999982,53366.802853680005 2025-09-24,15:07:24.000,267,10985584,12645,0,1758726443,13003.921305749995,83.04784440000367,53366.72599536001 2025-09-24,15:07:25.000,267,10985572,12565,0,1758726444,13003.85394265,83.04079527000431,53366.77490520001 2025-09-24,15:07:26.000,267,10985541,12525,0,1758726445,13003.80678847999,82.98440223000216,53366.802853680005 2025-09-24,15:07:27.000,267,10985581,12485,0,1758726446,13003.732689069999,82.92800919000001,53366.79586656001 2025-09-24,15:07:28.000,267,10985536,12565,0,1758726447,13003.618171799993,82.89981267000258,53366.78189232 2025-09-24,15:07:29.000,267,10985587,12645,0,1758726448,13003.537336079993,82.82227224000235,53366.74695672001 2025-09-24,15:07:30.000,267,10985589,12725,0,1758726449,13003.436291429993,82.75178094000148,53366.72599536001 2025-09-24,15:07:31.000,267,10985557,12525,0,1758726450,13003.294828919992,82.67424051000125,53366.69105976 2025-09-24,15:07:32.000,267,10985600,12365,0,1758726451,13003.180311650001,82.62489659999846,53366.69804688001 2025-09-24,15:07:33.000,267,10985571,12445,0,1758726452,13003.086003309996,82.483914000004,53366.73298248 2025-09-24,15:07:34.000,267,10985545,12645,0,1758726453,13003.011903899991,82.41342270000314,53366.684072640004 2025-09-24,15:07:35.000,267,10985602,12325,0,1758726454,13002.93780449,82.26539097000204,53366.69105976 2025-09-24,15:07:36.000,267,10985656,12525,0,1758726455,13002.93106817999,82.18080141000246,53366.78189232 2025-09-24,15:07:37.000,267,10985544,12525,0,1758726456,13002.91085924999,82.05391706999944,53366.76791808 2025-09-24,15:07:38.000,267,10985548,12125,0,1758726457,13002.89738663,81.88473795000027,53366.74695672001 2025-09-24,15:07:39.000,267,10985549,12525,0,1758726458,13002.964749729996,81.70146057000238,53366.705034000006 2025-09-24,15:07:40.000,267,10985621,12445,0,1758726459,13003.086003309996,81.58162535999872,53366.78189232 2025-09-24,15:07:41.000,267,10985532,12285,0,1758726460,13003.193784269992,81.41949536999891,53366.76093096 2025-09-24,15:07:42.000,267,10985547,12325,0,1758726461,13003.362192020002,81.27851277000445,53366.753943840005 2025-09-24,15:07:43.000,267,10985520,12605,0,1758726462,13003.496918219993,81.14457930000208,53366.78189232 2025-09-24,15:07:44.000,267,10985545,12565,0,1758726463,13003.651853349998,81.06703887000185,53366.74695672001 2025-09-24,15:07:45.000,267,10985538,12285,0,1758726464,13003.773106929999,80.98949844000163,53366.802853680005 2025-09-24,15:07:46.000,267,10985585,12965,0,1758726465,13003.86741526999,80.95425279000483,53366.816827919996 2025-09-24,15:07:47.000,267,10985571,12725,0,1758726466,13003.89436051,80.93310539999948,53366.76093096 2025-09-24,15:07:48.000,267,10985560,12845,0,1758726467,13003.86741526999,80.97540018000291,53366.802853680005 2025-09-24,15:07:49.000,267,10985527,12485,0,1758726468,13003.813524789999,81.04589148000377,53366.79586656001 2025-09-24,15:07:50.000,267,10985536,12645,0,1758726469,13003.672062279998,81.23621799000102,53366.79586656001 2025-09-24,15:07:51.000,267,10985545,12365,0,1758726470,13003.523863459988,81.41244623999955,53366.78189232 2025-09-24,15:07:52.000,267,10985544,12925,0,1758726471,13003.254411059992,81.62392014000216,53366.753943840005 2025-09-24,15:07:53.000,267,10985579,12605,0,1758726472,13002.99843128,81.84244317000412,53366.753943840005 2025-09-24,15:07:54.000,267,10985546,12365,0,1758726473,13002.6750884,82.10326098000223,53366.72599536001 2025-09-24,15:07:55.000,267,10985555,12485,0,1758726474,13002.338272899993,82.32883314000355,53366.65612416001 2025-09-24,15:07:56.000,267,10985523,12165,0,1758726475,13002.062084190002,82.58260182000231,53366.69105976 2025-09-24,15:07:57.000,267,10985551,12645,0,1758726476,13001.73200499999,82.77292832999956,53366.635162800005 2025-09-24,15:07:58.000,267,10985611,12485,0,1758726477,13001.482761529995,82.9139109300013,53366.586252960005 2025-09-24,15:07:59.000,267,10985527,12685,0,1758726478,13001.260463299994,83.04079527000431,53366.481446159996 2025-09-24,15:08:00.000,267,10985565,12605,0,1758726479,13001.085319239988,83.14653222000197,53366.516381760004 2025-09-24,15:08:01.000,267,10985509,12445,0,1758726480,13000.970801969997,83.15358135000133,53366.45349768 2025-09-24,15:08:02.000,267,10985602,12565,0,1758726481,13000.896702559992,83.11833570000454,53366.33471664 2025-09-24,15:08:03.000,267,10985535,12565,0,1758726482,13000.856284699992,83.00554962000024,53366.39061360001 2025-09-24,15:08:04.000,267,10985541,12285,0,1758726483,13000.923647800002,82.89981267000258,53366.33471664 2025-09-24,15:08:05.000,267,10985544,12285,0,1758726484,13000.930384109997,82.7306335500034,53366.29279392001 2025-09-24,15:08:06.000,267,10985568,12605,0,1758726485,13001.098791859993,82.46981573999801,53366.30676816 2025-09-24,15:08:07.000,267,10985597,12525,0,1758726486,13001.226781749989,82.22309618999861,53366.30676816 2025-09-24,15:08:08.000,267,10985601,12685,0,1758726487,13001.43560736,81.96932750999986,53366.32772952 2025-09-24,15:08:09.000,267,10985589,12685,0,1758726488,13001.65116927999,81.6803131800043,53366.348690880004 2025-09-24,15:08:10.000,267,10985615,12245,0,1758726489,13001.859994890001,81.3701514600034,53366.43253632 2025-09-24,15:08:11.000,267,10985609,12525,0,1758726490,13002.095765739992,81.05294061000313,53366.41157496001 2025-09-24,15:08:12.000,267,10985557,12245,0,1758726491,13002.311327659998,80.78507366999838,53366.43952344001 2025-09-24,15:08:13.000,267,10985536,12525,0,1758726492,13002.486471719989,80.51015760000155,53366.45349768 2025-09-24,15:08:14.000,267,10985579,12565,0,1758726493,13002.6750884,80.23524153000471,53366.481446159996 2025-09-24,15:08:15.000,267,10985574,12565,0,1758726494,13002.80981459999,80.05901327999891,53366.537343120006 2025-09-24,15:08:16.000,267,10985545,12645,0,1758726495,13002.904122939995,79.8616376400023,53366.53035600001 2025-09-24,15:08:17.000,267,10985593,12725,0,1758726496,13002.97822235,79.762949820004,53366.5652916 2025-09-24,15:08:18.000,267,10985583,12445,0,1758726497,13003.01864021,79.62196722000226,53366.586252960005 2025-09-24,15:08:19.000,267,10985588,12205,0,1758726498,13003.01864021,79.58672156999819,53366.62118856 2025-09-24,15:08:20.000,267,10985592,12605,0,1758726499,13002.95801342,79.56557418000011,53366.635162800005 2025-09-24,15:08:21.000,267,10985577,12525,0,1758726500,13002.80981459999,79.57262330999947,53366.635162800005 2025-09-24,15:08:22.000,267,10985554,12525,0,1758726501,13002.65487947,79.66426199999842,53366.6002272 2025-09-24,15:08:23.000,267,10985527,12445,0,1758726502,13002.472999099999,79.79819547000079,53366.586252960005 2025-09-24,15:08:24.000,267,10985536,12485,0,1758726503,13002.223755630002,79.8968832899991,53366.6002272 2025-09-24,15:08:25.000,267,10985493,12525,0,1758726504,13002.021666330002,80.1083571900017,53366.537343120006 2025-09-24,15:08:26.000,267,10985581,12685,0,1758726505,13001.745477619996,80.23524153000471,53366.43253632 2025-09-24,15:08:27.000,267,10985586,12445,0,1758726506,13001.482761529995,80.36917499999981,53366.37663936 2025-09-24,15:08:28.000,267,10985579,12405,0,1758726507,13001.226781749989,80.52425586000027,53366.27881968 2025-09-24,15:08:29.000,267,10985563,12445,0,1758726508,13001.065110310003,80.63704194000456,53366.299781040005 2025-09-24,15:08:30.000,267,10985582,12645,0,1758726509,13000.889966249997,80.73572976000287,53366.2858068 2025-09-24,15:08:31.000,267,10985586,12565,0,1758726510,13000.708085879996,80.85556496999925,53366.26484544 2025-09-24,15:08:32.000,267,10985564,12685,0,1758726511,13000.53967813,80.89785975000268,53366.22292272001 2025-09-24,15:08:33.000,267,10985574,12525,0,1758726512,13000.41168823999,80.89081062000332,53366.181000000004 2025-09-24,15:08:34.000,267,10985532,12645,0,1758726513,13000.243280489995,80.89081062000332,53366.12510304001 2025-09-24,15:08:35.000,267,10985571,12445,0,1758726514,13000.14897214999,80.89081062000332,53366.11811592 2025-09-24,15:08:36.000,267,10985566,12725,0,1758726515,13000.101817979994,80.8132701900031,53366.09715456 2025-09-24,15:08:37.000,267,10985502,12445,0,1758726516,13000.095081669999,80.72868063000351,53366.083180320005 2025-09-24,15:08:38.000,267,10985568,12405,0,1758726517,13000.068136429989,80.665238460002,53365.99933488 2025-09-24,15:08:39.000,267,10985561,12725,0,1758726518,13000.155708459999,80.57359977000306,53366.02029624 2025-09-24,15:08:40.000,267,10985548,12645,0,1758726519,13000.19612632,80.48901021000347,53366.034270480006 2025-09-24,15:08:41.000,267,10985554,12445,0,1758726520,13000.384742999995,80.39032238999789,53366.034270480006 2025-09-24,15:08:42.000,267,10985541,12485,0,1758726521,13000.526205509996,80.3550767400011,53366.083180320005 2025-09-24,15:08:43.000,267,10985584,12485,0,1758726522,13000.721558500001,80.22819239999808,53366.04824472 2025-09-24,15:08:44.000,267,10985551,12725,0,1758726523,13000.876493629992,80.15770110000449,53366.09715456 2025-09-24,15:08:45.000,267,10985574,12725,0,1758726524,13001.125737099988,80.11540632000106,53366.06920608 2025-09-24,15:08:46.000,267,10985575,12565,0,1758726525,13001.334562709999,80.06606240999827,53366.12510304001 2025-09-24,15:08:47.000,267,10985540,12605,0,1758726526,13001.53665201,80.02376763000211,53366.07619320001 2025-09-24,15:08:48.000,267,10985626,12605,0,1758726527,13001.75895024,80.01671850000275,53366.06920608 2025-09-24,15:08:49.000,267,10985550,12645,0,1758726528,13001.947566919996,79.94622720000189,53366.083180320005 2025-09-24,15:08:50.000,267,10985565,12765,0,1758726529,13002.149656219997,79.8616376400023,53366.09715456 2025-09-24,15:08:51.000,267,10985602,12805,0,1758726530,13002.277646109993,79.81229372999951,53366.11811592 2025-09-24,15:08:52.000,267,10985511,12725,0,1758726531,13002.371954449998,79.78409721000207,53366.146064399996 2025-09-24,15:08:53.000,267,10985596,12525,0,1758726532,13002.446053859989,79.68540939000377,53366.2159356 2025-09-24,15:08:54.000,267,10985580,12725,0,1758726533,13002.412372309998,79.57967243999883,53366.24388408001 2025-09-24,15:08:55.000,267,10985583,12565,0,1758726534,13002.398899689993,79.47393549000117,53366.24388408001 2025-09-24,15:08:56.000,267,10985606,12165,0,1758726535,13002.270909799998,79.304756370002,53366.33471664 2025-09-24,15:08:57.000,267,10985558,12525,0,1758726536,13002.109238359997,79.14262638000218,53366.36266512001 2025-09-24,15:08:58.000,267,10985609,12485,0,1758726537,13001.913885369991,79.00869290999981,53366.41157496001 2025-09-24,15:08:59.000,267,10985571,12445,0,1758726538,13001.664641899995,78.88885770000343,53366.40458784 2025-09-24,15:09:00.000,267,10985591,12405,0,1758726539,13001.34803532999,78.68443293000018,53366.40458784 2025-09-24,15:09:01.000,267,10985570,12645,0,1758726540,13001.051637689998,78.55754859000444,53366.44651056 2025-09-24,15:09:02.000,267,10985570,12525,0,1758726541,13000.660931710001,78.46590989999822,53366.36266512001 2025-09-24,15:09:03.000,267,10985623,12485,0,1758726542,13000.35779776,78.3531238200012,53366.418562080005 2025-09-24,15:09:04.000,267,10985611,12565,0,1758726543,12999.953619159998,78.33197643000312,53366.39061360001 2025-09-24,15:09:05.000,267,10985563,12565,0,1758726544,12999.562913180001,78.33197643000312,53366.37663936 2025-09-24,15:09:06.000,267,10985551,12405,0,1758726545,12999.2395703,78.33197643000312,53366.32074240001 2025-09-24,15:09:07.000,267,10985536,12485,0,1758726546,12998.882545869994,78.4518116399995,53366.2858068 2025-09-24,15:09:08.000,267,10985522,12725,0,1758726547,12998.532257749997,78.55049945999781,53366.30676816 2025-09-24,15:09:09.000,267,10985482,12525,0,1758726548,12998.229123799996,78.70558031999826,53366.22292272001 2025-09-24,15:09:10.000,267,10985525,12725,0,1758726549,12997.925989849995,78.88885770000343,53366.181000000004 2025-09-24,15:09:11.000,267,10985593,12485,0,1758726550,12997.670010069989,79.1214789900041,53366.132090160005 2025-09-24,15:09:12.000,267,10985517,12365,0,1758726551,12997.393821359998,79.33295288999943,53366.07619320001 2025-09-24,15:09:13.000,267,10985528,12605,0,1758726552,12997.151314199997,79.60081983000418,53365.93645080001 2025-09-24,15:09:14.000,267,10985543,12445,0,1758726553,12996.98290645,79.88983415999974,53365.866579600006 2025-09-24,15:09:15.000,267,10985547,12525,0,1758726554,12996.80102608,80.10130806000234,53365.76875992001 2025-09-24,15:09:16.000,267,10985539,12285,0,1758726555,12996.59893678,80.36212587000045,53365.629017520005 2025-09-24,15:09:17.000,267,10985550,12445,0,1758726556,12996.457474269999,80.6017962900005,53365.5870948 2025-09-24,15:09:18.000,267,10985493,12445,0,1758726557,12996.316011759998,80.77097540999966,53365.49626224 2025-09-24,15:09:19.000,267,10985522,12605,0,1758726558,12996.214967109998,80.96130192000419,53365.363506960006 2025-09-24,15:09:20.000,267,10985522,12125,0,1758726559,12996.113922459997,81.08113713000057,53365.25870016 2025-09-24,15:09:21.000,267,10985520,12365,0,1758726560,12995.965723640002,81.21507060000295,53365.09799640001 2025-09-24,15:09:22.000,267,10985543,12605,0,1758726561,12995.952251019997,81.32785667999997,53365.04908656001 2025-09-24,15:09:23.000,267,10985568,12965,0,1758726562,12995.851206369996,81.3701514600034,53365.007163840004 2025-09-24,15:09:24.000,267,10985556,12645,0,1758726563,12995.783843270001,81.4053971100002,53364.8883828 2025-09-24,15:09:25.000,267,10985554,12965,0,1758726564,12995.69627123999,81.41244623999955,53364.83248584001 2025-09-24,15:09:26.000,267,10985561,12325,0,1758726565,12995.689534929996,81.33490580999933,53364.82549872 2025-09-24,15:09:27.000,267,10985539,12765,0,1758726566,12995.68279862,81.23621799000102,53364.83248584001 2025-09-24,15:09:28.000,267,10985566,12365,0,1758726567,12995.729952789996,81.06703887000185,53364.7486404 2025-09-24,15:09:29.000,267,10985568,12485,0,1758726568,12995.830997439996,80.9119580100014,53364.76261464001 2025-09-24,15:09:30.000,267,10985534,12805,0,1758726569,12995.938778399992,80.67228759000136,53364.692743440006 2025-09-24,15:09:31.000,267,10985508,12485,0,1758726570,12996.127395080002,80.41146978000324,53364.76960176 2025-09-24,15:09:32.000,267,10985510,12805,0,1758726571,12996.349693309989,80.15770110000449,53364.7486404 2025-09-24,15:09:33.000,267,10985545,12485,0,1758726572,12996.61240939999,79.84753938000358,53364.790563120005 2025-09-24,15:09:34.000,267,10985521,12365,0,1758726573,12996.8818618,79.53032853000332,53364.89536992 2025-09-24,15:09:35.000,267,10985534,12525,0,1758726574,12997.198468369992,79.24131420000049,53364.94427976 2025-09-24,15:09:36.000,267,10985544,12645,0,1758726575,12997.488129699988,78.95229986999766,53365.028125200006 2025-09-24,15:09:37.000,267,10985537,12325,0,1758726576,12997.77779103,78.66328554000211,53365.11197064 2025-09-24,15:09:38.000,267,10985528,12405,0,1758726577,12998.006825569995,78.45886076999886,53365.174854720004 2025-09-24,15:09:39.000,267,10985513,12285,0,1758726578,12998.215651179991,78.2896816499997,53365.244725920005 2025-09-24,15:09:40.000,267,10985552,12525,0,1758726579,12998.330168449997,78.0429621000003,53365.38446832001 2025-09-24,15:09:41.000,267,10985559,12485,0,1758726580,12998.431213099997,77.92312689000391,53365.40542968001 2025-09-24,15:09:42.000,267,10985509,12445,0,1758726581,12998.424476790002,77.8596847200024,53365.53818496 2025-09-24,15:09:43.000,267,10985522,12525,0,1758726582,12998.397531549992,77.81738993999898,53365.580107680005 2025-09-24,15:09:44.000,267,10985551,12485,0,1758726583,12998.377322619992,77.81738993999898,53365.63600464 2025-09-24,15:09:45.000,267,10985559,12645,0,1758726584,12998.269541659996,77.88788123999984,53365.74081144001 2025-09-24,15:09:46.000,267,10985559,12685,0,1758726585,12998.168497009996,77.95132341000135,53365.76875992001 2025-09-24,15:09:47.000,267,10985491,12485,0,1758726586,12998.03377080999,78.05001122999965,53365.7617728 2025-09-24,15:09:48.000,267,10985549,12565,0,1758726587,12997.824945199995,78.16984644000331,53365.7617728 2025-09-24,15:09:49.000,267,10985556,12405,0,1758726588,12997.696955309999,78.33197643000312,53365.78273416 2025-09-24,15:09:50.000,267,10985561,12725,0,1758726589,12997.508338629988,78.57164685000316,53365.77574704 2025-09-24,15:09:51.000,267,10985561,12725,0,1758726590,12997.360139809993,78.75492423000105,53365.77574704 2025-09-24,15:09:52.000,267,10985516,12285,0,1758726591,12997.191732059997,78.98754552000173,53365.70587584 2025-09-24,15:09:53.000,267,10985552,12525,0,1758726592,12997.003115380001,79.20606855000369,53365.70587584 2025-09-24,15:09:54.000,267,10985550,12485,0,1758726593,12996.908807039996,79.46688636000181,53365.67094024001 2025-09-24,15:09:55.000,267,10985532,12685,0,1758726594,12996.79428976999,79.74180242999864,53365.656966 2025-09-24,15:09:56.000,267,10985590,12565,0,1758726595,12996.73366297999,80.03786589000083,53365.54517208 2025-09-24,15:09:57.000,267,10985557,12565,0,1758726596,12996.74039929,80.29868369999895,53365.52421072001 2025-09-24,15:09:58.000,267,10985539,12365,0,1758726597,12996.76060822,80.6017962900005,53365.48228800001 2025-09-24,15:09:59.000,267,10985541,12285,0,1758726598,12996.81449869999,80.92605627000012,53365.44036528 2025-09-24,15:10:00.000,267,10985553,12365,0,1758726599,12996.915543349991,81.17982494999887,53365.39844256 2025-09-24,15:10:01.000,267,10985551,12645,0,1758726600,12997.057005859991,81.48998666999978,53365.39145544 2025-09-24,15:10:02.000,267,10985528,12765,0,1758726601,12997.225413610002,81.72965708999982,53365.3774812 2025-09-24,15:10:03.000,267,10985543,12725,0,1758726602,12997.454448149998,81.95522925000114,53365.363506960006 2025-09-24,15:10:04.000,267,10985500,12605,0,1758726603,12997.71042792999,82.10326098000223,53365.39844256 2025-09-24,15:10:05.000,267,10985499,12365,0,1758726604,12997.885571989995,82.26539097000204,53365.37049408 2025-09-24,15:10:06.000,267,10985549,12445,0,1758726605,12998.09439759999,82.37112791999971,53365.44036528 2025-09-24,15:10:07.000,267,10985548,12685,0,1758726606,12998.357113689992,82.44161922000058,53365.461326640005 2025-09-24,15:10:08.000,267,10985542,12765,0,1758726607,12998.538994059993,82.50506139000208,53365.55215920001 2025-09-24,15:10:09.000,267,10985558,12525,0,1758726608,12998.727610739988,82.56145443000423,53365.60805616 2025-09-24,15:10:10.000,267,10985532,12365,0,1758726609,12998.88928217999,82.53325790999952,53365.69190160001 2025-09-24,15:10:11.000,267,10985533,12405,0,1758726610,12999.037481,82.50506139000208,53365.796708400005 2025-09-24,15:10:12.000,267,10985563,12725,0,1758726611,12999.21936137,82.46981573999801,53365.88754096001 2025-09-24,15:10:13.000,267,10985506,12725,0,1758726612,12999.31366970999,82.40637357000378,53365.99933488 2025-09-24,15:10:14.000,267,10985496,12685,0,1758726613,12999.38103281,82.36407879000035,53366.07619320001 2025-09-24,15:10:15.000,267,10985528,12485,0,1758726614,12999.414714359991,82.30063661999884,53366.146064399996 2025-09-24,15:10:16.000,267,10985517,12445,0,1758726615,12999.428186979996,82.20194880000054,53366.27183256001 2025-09-24,15:10:17.000,267,10985536,12325,0,1758726616,12999.407978049996,82.09621185000287,53366.355678 2025-09-24,15:10:18.000,267,10985517,12645,0,1758726617,12999.36082388,81.95522925000114,53366.43253632 2025-09-24,15:10:19.000,267,10985503,12485,0,1758726618,12999.286724469996,81.80014839000069,53366.45349768 2025-09-24,15:10:20.000,267,10985547,12645,0,1758726619,12999.19241612999,81.63801840000087,53366.53035600001 2025-09-24,15:10:21.000,267,10985567,12845,0,1758726620,12999.07789886,81.45474102000298,53366.62118856 2025-09-24,15:10:22.000,267,10985533,12685,0,1758726621,12998.92970003999,81.2573653799991,53366.66311128 2025-09-24,15:10:23.000,267,10985541,12365,0,1758726622,12998.801710149994,81.06703887000185,53366.7399696 2025-09-24,15:10:24.000,267,10985495,12525,0,1758726623,12998.680456569993,80.88376149000396,53366.8098408 2025-09-24,15:10:25.000,267,10985569,12685,0,1758726624,12998.498576199992,80.72868063000351,53366.79586656001 2025-09-24,15:10:26.000,267,10985600,12485,0,1758726625,12998.370586309997,80.61589454999921,53366.79586656001 2025-09-24,15:10:27.000,267,10985524,12285,0,1758726626,12998.242596420001,80.53130498999963,53366.8098408 2025-09-24,15:10:28.000,267,10985597,12685,0,1758726627,12998.18196963,80.42556804000196,53366.82381504001 2025-09-24,15:10:29.000,267,10985538,12645,0,1758726628,12998.148288079996,80.39032238999789,53366.78189232 2025-09-24,15:10:30.000,267,10985511,12605,0,1758726629,12998.175233319991,80.37622412999917,53366.74695672001 2025-09-24,15:10:31.000,267,10985480,12445,0,1758726630,12998.229123799996,80.40442065000389,53366.77490520001 2025-09-24,15:10:32.000,267,10985518,12485,0,1758726631,12998.363850000002,80.46081368999876,53366.7399696 2025-09-24,15:10:33.000,267,10985514,12485,0,1758726632,12998.559202989993,80.48901021000347,53366.78189232 2025-09-24,15:10:34.000,267,10985506,12205,0,1758726633,12998.781501219994,80.58064890000242,53366.705034000006 2025-09-24,15:10:35.000,267,10985562,12685,0,1758726634,12998.99032682999,80.68638585000008,53366.71202112 2025-09-24,15:10:36.000,267,10985559,12365,0,1758726635,12999.306933399996,80.74982802000159,53366.635162800005 2025-09-24,15:10:37.000,267,10985557,12285,0,1758726636,12999.576385799992,80.86966322999797,53366.71900824 2025-09-24,15:10:38.000,267,10985584,12245,0,1758726637,12999.899728679993,80.95425279000483,53366.66311128 2025-09-24,15:10:39.000,267,10985522,12565,0,1758726638,13000.18939000999,81.03884235000442,53366.67708552001 2025-09-24,15:10:40.000,267,10985506,12285,0,1758726639,13000.45884241,81.07408800000121,53366.684072640004 2025-09-24,15:10:41.000,267,10985519,12605,0,1758726640,13000.701349570001,81.17277581999952,53366.73298248 2025-09-24,15:10:42.000,267,10985582,12565,0,1758726641,13000.856284699992,81.30670929000189,53366.76791808 2025-09-24,15:10:43.000,267,10985536,12365,0,1758726642,13000.984274590002,81.4335936300049,53366.8098408 2025-09-24,15:10:44.000,267,10985554,12365,0,1758726643,13001.078582929993,81.63801840000087,53366.7399696 2025-09-24,15:10:45.000,267,10985535,12485,0,1758726644,13001.139209719993,81.82834490999812,53366.78887944 2025-09-24,15:10:46.000,267,10985473,12645,0,1758726645,13001.132473409998,82.0609661999988,53366.79586656001 2025-09-24,15:10:47.000,267,10985577,12485,0,1758726646,13001.085319239988,82.32883314000355,53366.816827919996 2025-09-24,15:10:48.000,267,10985560,12725,0,1758726647,13001.017956139993,82.58260182000231,53366.83080216 2025-09-24,15:10:49.000,267,10985582,12445,0,1758726648,13000.896702559992,82.87161614999786,53366.90067336 2025-09-24,15:10:50.000,267,10985539,12485,0,1758726649,13000.775448979992,83.13243396000325,53366.872724880006 2025-09-24,15:10:51.000,267,10985551,12445,0,1758726650,13000.681140640001,83.44964481000352,53366.90766048 2025-09-24,15:10:52.000,267,10985538,12485,0,1758726651,13000.51273288999,83.69636436000292,53366.879712 2025-09-24,15:10:53.000,267,10985533,12485,0,1758726652,13000.39147930999,83.9289856500036,53366.86573776001 2025-09-24,15:10:54.000,267,10985526,12525,0,1758726653,13000.263489419995,84.09816477000277,53366.879712 2025-09-24,15:10:55.000,267,10985567,12645,0,1758726654,13000.162444769994,84.25324563000322,53366.970544560005 2025-09-24,15:10:56.000,267,10985547,12325,0,1758726655,13000.095081669999,84.35898258000088,53366.99849304 2025-09-24,15:10:57.000,267,10985537,12685,0,1758726656,13000.007509639989,84.36603171000024,53366.97753168 2025-09-24,15:10:58.000,267,10985560,12645,0,1758726657,12999.973828089998,84.35898258000088,53367.07535136 2025-09-24,15:10:59.000,267,10985512,12405,0,1758726658,12999.953619159998,84.2743930200013,53367.10329984 2025-09-24,15:11:00.000,267,10985582,12405,0,1758726659,12999.953619159998,84.21799997999915,53367.15919680001 2025-09-24,15:11:01.000,267,10985544,12685,0,1758726660,12999.973828089998,83.99947695000446,53367.25002936001 2025-09-24,15:11:02.000,267,10985532,12765,0,1758726661,12999.987300709989,83.80210131000058,53367.2640036 2025-09-24,15:11:03.000,267,10985549,12605,0,1758726662,12999.980564399993,83.57652914999926,53367.38977176 2025-09-24,15:11:04.000,267,10985535,12485,0,1758726663,13000.054663809999,83.33685872999922,53367.44566872001 2025-09-24,15:11:05.000,267,10985577,12365,0,1758726664,13000.088345359989,83.1112865699979,53367.592398240005 2025-09-24,15:11:06.000,267,10985501,12485,0,1758726665,13000.135499529999,82.8645670199985,53367.57143688 2025-09-24,15:11:07.000,267,10985525,12765,0,1758726666,13000.12876321999,82.59670008000103,53367.68323080001 2025-09-24,15:11:08.000,267,10985540,12485,0,1758726667,13000.202862629994,82.39227530999779,53367.80201184001 2025-09-24,15:11:09.000,267,10985536,12445,0,1758726668,13000.135499529999,82.15965402000438,53367.81598608 2025-09-24,15:11:10.000,267,10985525,12445,0,1758726669,13000.12876321999,81.99752403000457,53367.86489592 2025-09-24,15:11:11.000,267,10985506,12365,0,1758726670,13000.115290599999,81.82834490999812,53367.927780000005 2025-09-24,15:11:12.000,267,10985561,12605,0,1758726671,13000.088345359989,81.72260796000046,53367.96970272001 2025-09-24,15:11:13.000,267,10985554,12285,0,1758726672,12999.980564399993,81.60277275000408,53368.00463832 2025-09-24,15:11:14.000,267,10985586,12485,0,1758726673,12999.859310819993,81.51818319000449,53368.01162544 2025-09-24,15:11:15.000,267,10985558,12485,0,1758726674,12999.724584620002,81.44769189000363,53368.00463832 2025-09-24,15:11:16.000,267,10985556,12285,0,1758726675,12999.650485209997,81.41949536999891,53368.00463832 2025-09-24,15:11:17.000,267,10985530,12405,0,1758726676,12999.515759009992,81.38424972000212,53367.98367696 2025-09-24,15:11:18.000,267,10985537,12445,0,1758726677,12999.475341149991,81.36310233000404,53367.93476712 2025-09-24,15:11:19.000,267,10985579,12445,0,1758726678,12999.434923289991,81.4053971100002,53367.94874136001 2025-09-24,15:11:20.000,267,10985555,12725,0,1758726679,12999.441659600001,81.41244623999955,53367.857908800004 2025-09-24,15:11:21.000,267,10985568,12285,0,1758726680,12999.482077460001,81.41244623999955,53367.822973199996 2025-09-24,15:11:22.000,267,10985534,12525,0,1758726681,12999.596594729992,81.44064276000427,53367.808998960005 2025-09-24,15:11:23.000,267,10985575,12405,0,1758726682,12999.724584620002,81.46179015000234,53367.73912776 2025-09-24,15:11:24.000,267,10985544,12445,0,1758726683,12999.967091779989,81.48998666999978,53367.72515352 2025-09-24,15:11:25.000,267,10985510,12285,0,1758726684,13000.263489419995,81.49703579999914,53367.690217920004 2025-09-24,15:11:26.000,267,10985538,12365,0,1758726685,13000.593568609991,81.5040849299985,53367.641308080005 2025-09-24,15:11:27.000,267,10985541,12445,0,1758726686,13000.950593039997,81.58162535999872,53367.655282319996 2025-09-24,15:11:28.000,267,10985567,12445,0,1758726687,13001.341299019994,81.58162535999872,53367.7181664 2025-09-24,15:11:29.000,267,10985564,12285,0,1758726688,13001.65116927999,81.62392014000216,53367.711179280006 2025-09-24,15:11:30.000,267,10985588,12445,0,1758726689,13001.954303229992,81.65916578999895,53367.67624368 2025-09-24,15:11:31.000,267,10985546,12765,0,1758726690,13002.217019319993,81.7155588300011,53367.76707624 2025-09-24,15:11:32.000,267,10985551,12725,0,1758726691,13002.392163379998,81.77195187000325,53367.82996032001 2025-09-24,15:11:33.000,267,10985539,12565,0,1758726692,13002.54709850999,81.85654143000284,53367.88585728 2025-09-24,15:11:34.000,267,10985532,12605,0,1758726693,13002.63467054,81.94113099000242,53367.90681864 2025-09-24,15:11:35.000,267,10985551,12405,0,1758726694,13002.61446161,82.03276968000137,53367.990664079996 2025-09-24,15:11:36.000,267,10985540,12405,0,1758726695,13002.520153269994,82.15965402000438,53368.095470880005 2025-09-24,15:11:37.000,267,10985529,12525,0,1758726696,13002.398899689993,82.3217840100042,53368.144380720005 2025-09-24,15:11:38.000,267,10985528,12485,0,1758726697,13002.230491939998,82.44866834999993,53368.214251920006 2025-09-24,15:11:39.000,267,10985519,12365,0,1758726698,13001.981248470001,82.56850356000359,53368.23521328001 2025-09-24,15:11:40.000,267,10985543,12805,0,1758726699,13001.772422859991,82.66014225000254,53368.31905872 2025-09-24,15:11:41.000,267,10985540,12445,0,1758726700,13001.57033355999,82.71653529000469,53368.381942800006 2025-09-24,15:11:42.000,267,10985527,12445,0,1758726701,13001.381716879994,82.75883007000084,53368.39591704 2025-09-24,15:11:43.000,267,10985545,12365,0,1758726702,13001.267199609989,82.7658792000002,53368.45181400001 2025-09-24,15:11:44.000,267,10985514,12645,0,1758726703,13001.179627579993,82.73768268000276,53368.4867496 2025-09-24,15:11:45.000,267,10985561,12645,0,1758726704,13001.193100199998,82.58260182000231,53368.56360792 2025-09-24,15:11:46.000,267,10985584,12325,0,1758726705,13001.193100199998,82.47686487000465,53368.56360792 2025-09-24,15:11:47.000,267,10985520,12365,0,1758726706,13001.280672229994,82.30063661999884,53368.65444048 2025-09-24,15:11:48.000,267,10985541,12485,0,1758726707,13001.41539843,82.06801532999816,53368.766234400005 2025-09-24,15:11:49.000,267,10985556,12405,0,1758726708,13001.61748773,81.84949230000348,53368.78719576001 2025-09-24,15:11:50.000,267,10985568,12525,0,1758726709,13001.765686549996,81.54637971000193,53368.80117 2025-09-24,15:11:51.000,267,10985592,12725,0,1758726710,13001.954303229992,81.26441450999846,53368.92693816001 2025-09-24,15:11:52.000,267,10985561,12645,0,1758726711,13002.115974669992,80.97540018000291,53368.95488664001 2025-09-24,15:11:53.000,267,10985514,12685,0,1758726712,13002.243964560002,80.7004841099988,53369.02475784001 2025-09-24,15:11:54.000,267,10985505,12285,0,1758726713,13002.331536589998,80.37622412999917,53369.07366768001 2025-09-24,15:11:55.000,267,10985528,12645,0,1758726714,13002.270909799998,80.1436028399985,53369.16450024 2025-09-24,15:11:56.000,267,10985575,12525,0,1758726715,13002.243964560002,79.8968832899991,53369.1854616 2025-09-24,15:11:57.000,267,10985579,12445,0,1758726716,13002.115974669992,79.62196722000226,53369.248345680004 2025-09-24,15:11:58.000,267,10985562,12725,0,1758726717,13001.940830610001,79.37524767000286,53369.24135856001 2025-09-24,15:11:59.000,267,10985551,12485,0,1758726718,13001.73200499999,79.1214789900041,53369.26231992001 2025-09-24,15:12:00.000,267,10985558,12285,0,1758726719,13001.45581629,78.88885770000343,53369.29725552 2025-09-24,15:12:01.000,267,10985558,12845,0,1758726720,13001.273935919999,78.63508902000467,53369.29026840001 2025-09-24,15:12:02.000,267,10985579,12725,0,1758726721,13001.038165069993,78.38132033999864,53369.29725552 2025-09-24,15:12:03.000,267,10985529,12325,0,1758726722,13000.883229940002,78.1557481800046,53369.24135856001 2025-09-24,15:12:04.000,267,10985565,12445,0,1758726723,13000.795657909992,77.93017602000327,53369.24135856001 2025-09-24,15:12:05.000,267,10985570,12645,0,1758726724,13000.708085879996,77.66935820999788,53369.24135856001 2025-09-24,15:12:06.000,267,10985567,12285,0,1758726725,13000.735031119992,77.47903170000063,53369.23437144 2025-09-24,15:12:07.000,267,10985547,12685,0,1758726726,13000.788921599997,77.30985258000146,53369.22738432 2025-09-24,15:12:08.000,267,10985581,12285,0,1758726727,13000.896702559992,77.14772259000165,53369.150526000005 2025-09-24,15:12:09.000,267,10985573,12445,0,1758726728,13000.991010899997,77.0913295499995,53369.12956464 2025-09-24,15:12:10.000,267,10985556,12565,0,1758726729,13001.078582929993,77.02788737999799,53369.080654800004 2025-09-24,15:12:11.000,267,10985570,12605,0,1758726730,13001.213309129998,77.04903477000335,53369.1155904 2025-09-24,15:12:12.000,267,10985550,12605,0,1758726731,13001.294144849999,77.10542780999822,53369.080654800004 2025-09-24,15:12:13.000,267,10985565,12645,0,1758726732,13001.321090089994,77.19706650000444,53368.99680936 2025-09-24,15:12:14.000,267,10985568,12645,0,1758726733,13001.321090089994,77.37329475000297,53368.97584800001 2025-09-24,15:12:15.000,267,10985550,12565,0,1758726734,13001.246990679989,77.5495230000015,53368.885015440006 2025-09-24,15:12:16.000,267,10985550,12565,0,1758726735,13001.105528169988,77.81034080999962,53368.82213136 2025-09-24,15:12:17.000,267,10985521,12325,0,1758726736,13000.883229940002,78.0429621000003,53368.80117 2025-09-24,15:12:18.000,267,10985551,12725,0,1758726737,13000.607041229996,78.29673077999905,53368.766234400005 2025-09-24,15:12:19.000,267,10985571,12605,0,1758726738,13000.29717097,78.59279424000124,53368.65444048 2025-09-24,15:12:20.000,267,10985518,12565,0,1758726739,12999.967091779989,78.85361204999936,53368.57059504001 2025-09-24,15:12:21.000,267,10985527,12565,0,1758726740,12999.643748900002,79.06508595000196,53368.4867496 2025-09-24,15:12:22.000,267,10985544,12565,0,1758726741,12999.246306609995,79.29770724000264,53368.409891280004 2025-09-24,15:12:23.000,267,10985571,12565,0,1758726742,12998.875809559999,79.48098462000053,53368.32604584 2025-09-24,15:12:24.000,267,10985565,12605,0,1758726743,12998.525521440002,79.6501637399997,53368.242200400004 2025-09-24,15:12:25.000,267,10985570,12485,0,1758726744,12998.229123799996,79.79819547000079,53368.11643224001 2025-09-24,15:12:26.000,267,10985549,12405,0,1758726745,12997.93946247,79.88278503000038,53368.03957392001 2025-09-24,15:12:27.000,267,10985492,12325,0,1758726746,12997.717164239999,79.98852197999804,53367.857908800004 2025-09-24,15:12:28.000,267,10985608,12445,0,1758726747,12997.542020179993,80.03786589000083,53367.74611488 2025-09-24,15:12:29.000,267,10985536,12365,0,1758726748,12997.373612429998,80.11540632000106,53367.67624368 2025-09-24,15:12:30.000,267,10985549,12605,0,1758726749,12997.333194569997,80.12245545000042,53367.57143688 2025-09-24,15:12:31.000,267,10985581,12645,0,1758726750,12997.312985639997,80.13655370999913,53367.52951416 2025-09-24,15:12:32.000,267,10985579,12485,0,1758726751,12997.279304089992,80.12245545000042,53367.5085528 2025-09-24,15:12:33.000,267,10985563,12645,0,1758726752,12997.319721949993,80.13655370999913,53367.43169448 2025-09-24,15:12:34.000,267,10985552,12325,0,1758726753,12997.333194569997,80.16475023000385,53367.403746 2025-09-24,15:12:35.000,267,10985497,12325,0,1758726754,12997.393821359998,80.18589762000192,53367.319900559996 2025-09-24,15:12:36.000,267,10985551,12285,0,1758726755,12997.393821359998,80.1717993600032,53367.36182328 2025-09-24,15:12:37.000,267,10985541,12725,0,1758726756,12997.427502909988,80.13655370999913,53367.29893920001 2025-09-24,15:12:38.000,267,10985590,12285,0,1758726757,12997.515074939998,80.17884849000257,53367.36881040001 2025-09-24,15:12:39.000,267,10985535,12565,0,1758726758,12997.589174349989,80.20704501,53367.375797520006 2025-09-24,15:12:40.000,267,10985561,12525,0,1758726759,12997.609383279989,80.22819239999808,53367.305926320005 2025-09-24,15:12:41.000,267,10985501,12325,0,1758726760,12997.663273759994,80.29868369999895,53367.34784904001 2025-09-24,15:12:42.000,267,10985543,12645,0,1758726761,12997.723900549994,80.29868369999895,53367.41073312 2025-09-24,15:12:43.000,267,10985528,12445,0,1758726762,12997.79799996,80.37622412999917,53367.36881040001 2025-09-24,15:12:44.000,267,10985564,12365,0,1758726763,12997.85862675,80.48196108000411,53367.39675888001 2025-09-24,15:12:45.000,267,10985566,12485,0,1758726764,12997.946198779995,80.53130498999963,53367.41073312 2025-09-24,15:12:46.000,267,10985564,12645,0,1758726765,12998.02029819,80.62294367999857,53367.424707360005 2025-09-24,15:12:47.000,267,10985527,12485,0,1758726766,12998.14155177,80.68638585000008,53367.38977176 2025-09-24,15:12:48.000,267,10985564,12445,0,1758726767,12998.235860109991,80.7639262800003,53367.39675888001 2025-09-24,15:12:49.000,267,10985557,12885,0,1758726768,12998.363850000002,80.84851583999989,53367.38977176 2025-09-24,15:12:50.000,267,10985527,12685,0,1758726769,12998.525521440002,80.86966322999797,53367.375797520006 2025-09-24,15:12:51.000,267,10985551,12565,0,1758726770,12998.693929189998,80.93310539999948,53367.38977176 2025-09-24,15:12:52.000,267,10985560,12605,0,1758726771,12998.90949110999,80.9472036599982,53367.36881040001 2025-09-24,15:12:53.000,267,10985579,12725,0,1758726772,12999.084635169995,80.96130192000419,53367.34784904001 2025-09-24,15:12:54.000,267,10985560,12445,0,1758726773,12999.33387863999,80.94015452999884,53367.36881040001 2025-09-24,15:12:55.000,267,10985539,12645,0,1758726774,12999.556176869992,80.86966322999797,53367.354836160004 2025-09-24,15:12:56.000,267,10985503,12605,0,1758726775,12999.798684029993,80.77802453999902,53367.36182328 2025-09-24,15:12:57.000,267,10985519,12565,0,1758726776,13000.020982259994,80.65818933000264,53367.38977176 2025-09-24,15:12:58.000,267,10985542,12645,0,1758726777,13000.31064358999,80.59474716000113,53367.4386816 2025-09-24,15:12:59.000,267,10985558,12485,0,1758726778,13000.546414439996,80.48196108000411,53367.52951416 2025-09-24,15:13:00.000,267,10985541,12565,0,1758726779,13000.755240049992,80.42556804000196,53367.5085528 2025-09-24,15:13:01.000,267,10985524,12485,0,1758726780,13000.930384109997,80.3198310900043,53367.578424 2025-09-24,15:13:02.000,267,10985568,12645,0,1758726781,13001.051637689998,80.22819239999808,53367.58541112001 2025-09-24,15:13:03.000,267,10985543,12605,0,1758726782,13001.159418649993,80.21409413999936,53367.62733384 2025-09-24,15:13:04.000,267,10985577,12525,0,1758726783,13001.199836509993,80.25638892000279,53367.62733384 2025-09-24,15:13:05.000,267,10985531,12525,0,1758726784,13001.240254369994,80.3057328299983,53367.69720504 2025-09-24,15:13:06.000,267,10985524,12405,0,1758726785,13001.145946029988,80.42556804000196,53367.6482952 2025-09-24,15:13:07.000,267,10985560,12525,0,1758726786,13001.071846619998,80.57359977000306,53367.655282319996 2025-09-24,15:13:08.000,267,10985556,12325,0,1758726787,13000.889966249997,80.77097540999966,53367.57143688 2025-09-24,15:13:09.000,267,10985533,12605,0,1758726788,13000.640722780001,81.01769495999906,53367.55746264 2025-09-24,15:13:10.000,267,10985581,12565,0,1758726789,13000.364534069995,81.28556190000381,53367.487591439996 2025-09-24,15:13:11.000,267,10985518,12685,0,1758726790,13000.027718569989,81.58162535999872,53367.41073312 2025-09-24,15:13:12.000,267,10985566,12365,0,1758726791,12999.643748900002,81.89178707999963,53367.305926320005 2025-09-24,15:13:13.000,267,10985518,12485,0,1758726792,12999.27325184999,82.21604705999925,53367.23605512 2025-09-24,15:13:14.000,267,10985560,12525,0,1758726793,12998.916227419999,82.58260182000231,53367.10329984 2025-09-24,15:13:15.000,267,10985564,12325,0,1758726794,12998.532257749997,82.8786652800045,53366.984518799996 2025-09-24,15:13:16.000,267,10985540,12805,0,1758726795,12998.148288079996,83.16767961000005,53366.872724880006 2025-09-24,15:13:17.000,267,10985553,12205,0,1758726796,12997.81820889,83.42849741999817,53366.684072640004 2025-09-24,15:13:18.000,267,10985513,12645,0,1758726797,12997.528547559989,83.60472567000397,53366.61420144 2025-09-24,15:13:19.000,267,10985519,12445,0,1758726798,12997.366876120002,83.80210131000058,53366.43253632 2025-09-24,15:13:20.000,267,10985546,12565,0,1758726799,12997.184995750002,83.87259261000145,53366.36266512001 2025-09-24,15:13:21.000,267,10985555,12685,0,1758726800,12997.036796929991,83.93603478000296,53366.23689696 2025-09-24,15:13:22.000,267,10985525,12445,0,1758726801,12997.057005859991,83.95718217000103,53366.18798712 2025-09-24,15:13:23.000,267,10985505,12445,0,1758726802,12997.016587999991,83.86554348000209,53366.0412576 2025-09-24,15:13:24.000,267,10985559,12525,0,1758726803,12997.117632649992,83.82324869999866,53365.95741216001 2025-09-24,15:13:25.000,267,10985583,12445,0,1758726804,12997.191732059997,83.6822661000042,53365.92946368 2025-09-24,15:13:26.000,267,10985538,12405,0,1758726805,12997.292776709997,83.55538176000118,53365.92247656 2025-09-24,15:13:27.000,267,10985554,12565,0,1758726806,12997.380348739993,83.37915351000265,53365.90850232001 2025-09-24,15:13:28.000,267,10985498,12285,0,1758726807,12997.454448149998,83.27341655999771,53365.90850232001 2025-09-24,15:13:29.000,267,10985525,12325,0,1758726808,12997.542020179993,83.15358135000133,53365.88055384 2025-09-24,15:13:30.000,267,10985540,12685,0,1758726809,12997.562229109993,83.06899179000175,53365.85959248001 2025-09-24,15:13:31.000,267,10985555,12565,0,1758726810,12997.602646969994,82.95620571000472,53365.90850232001 2025-09-24,15:13:32.000,267,10985537,12245,0,1758726811,12997.575701729998,82.94915657999809,53365.92247656 2025-09-24,15:13:33.000,267,10985563,12445,0,1758726812,12997.521811249993,82.93505831999937,53365.92247656 2025-09-24,15:13:34.000,267,10985537,12445,0,1758726813,12997.454448149998,82.99850049000088,53365.93645080001 2025-09-24,15:13:35.000,267,10985532,12485,0,1758726814,12997.373612429998,83.0760409200011,53365.93645080001 2025-09-24,15:13:36.000,267,10985546,12285,0,1758726815,12997.312985639997,83.20997439000348,53366.013309120004 2025-09-24,15:13:37.000,267,10985577,12485,0,1758726816,12997.164786820002,83.37915351000265,53365.964399280005 2025-09-24,15:13:38.000,267,10985557,12685,0,1758726817,12997.063742170001,83.54833263000182,53365.95042504 2025-09-24,15:13:39.000,267,10985517,12445,0,1758726818,12996.908807039996,83.73865913999907,53366.013309120004 2025-09-24,15:13:40.000,267,10985543,12445,0,1758726819,12996.767344529995,83.95013304000167,53365.964399280005 2025-09-24,15:13:41.000,267,10985550,12485,0,1758726820,12996.625882019995,84.14045954999892,53365.93645080001 2025-09-24,15:13:42.000,267,10985550,12525,0,1758726821,12996.444001649994,84.34488432000217,53365.9713864 2025-09-24,15:13:43.000,267,10985549,12445,0,1758726822,12996.255384969998,84.5211125700007,53365.85260536 2025-09-24,15:13:44.000,267,10985573,12685,0,1758726823,12996.127395080002,84.71143907999794,53365.845618240004 2025-09-24,15:13:45.000,267,10985534,12525,0,1758726824,12995.992668879997,84.93701123999926,53365.80369552 2025-09-24,15:13:46.000,267,10985548,12485,0,1758726825,12995.851206369996,85.12733775000379,53365.7617728 2025-09-24,15:13:47.000,267,10985591,12525,0,1758726826,12995.76363434,85.30356600000232,53365.70587584 2025-09-24,15:13:48.000,267,10985536,12485,0,1758726827,12995.65585337999,85.49389250999957,53365.67094024001 2025-09-24,15:13:49.000,267,10985522,12605,0,1758726828,12995.55480872999,85.64897337000002,53365.62203040001 2025-09-24,15:13:50.000,267,10985557,12405,0,1758726829,12995.467236699995,85.81110335999983,53365.55914632 2025-09-24,15:13:51.000,267,10985554,12605,0,1758726830,12995.37966467,85.97323334999965,53365.510236480004 2025-09-24,15:13:52.000,267,10985568,12645,0,1758726831,12995.305565259994,86.08601943000394,53365.45433952001 2025-09-24,15:13:53.000,267,10985558,12565,0,1758726832,12995.258411089999,86.17765812000289,53365.44036528 2025-09-24,15:13:54.000,267,10985564,12525,0,1758726833,12995.191047989989,86.25519855000312,53365.363506960006 2025-09-24,15:13:55.000,267,10985555,12325,0,1758726834,12995.157366439998,86.31864072000462,53365.28664864001 2025-09-24,15:13:56.000,267,10985529,12685,0,1758726835,12995.123684889993,86.29749332999927,53365.244725920005 2025-09-24,15:13:57.000,267,10985537,12445,0,1758726836,12995.130421199989,86.24814942000376,53365.20979032 2025-09-24,15:13:58.000,267,10985523,12525,0,1758726837,12995.137157509998,86.13536333999946,53365.20979032 2025-09-24,15:13:59.000,267,10985560,12445,0,1758726838,12995.130421199989,86.03667552000115,53365.23075168 2025-09-24,15:14:00.000,267,10985554,12445,0,1758726839,12995.164102749994,85.90274204999878,53365.195816080006 2025-09-24,15:14:01.000,267,10985567,12445,0,1758726840,12995.184311679994,85.69126815000345,53365.20979032 2025-09-24,15:14:02.000,267,10985560,12565,0,1758726841,12995.244938469994,85.52913816000364,53365.25171304 2025-09-24,15:14:03.000,267,10985569,12685,0,1758726842,12995.35945574,85.38110643000255,53365.16786760001 2025-09-24,15:14:04.000,267,10985564,12205,0,1758726843,12995.548072419995,85.24012383000081,53365.30062288 2025-09-24,15:14:05.000,267,10985518,12525,0,1758726844,12995.74342541,85.0427481900042,53365.30761000001 2025-09-24,15:14:06.000,267,10985541,12525,0,1758726845,12995.985932570002,84.92291298000055,53365.34953272 2025-09-24,15:14:07.000,267,10985529,12525,0,1758726846,12996.275593899998,84.7960286400048,53365.38446832001 2025-09-24,15:14:08.000,267,10985550,12405,0,1758726847,12996.565255229994,84.66209517000243,53365.39844256 2025-09-24,15:14:09.000,267,10985510,12685,0,1758726848,12996.89533441999,84.52816170000006,53365.48228800001 2025-09-24,15:14:10.000,267,10985555,12645,0,1758726849,12997.151314199997,84.41537562000303,53365.49626224 2025-09-24,15:14:11.000,267,10985545,12605,0,1758726850,12997.454448149998,84.26734389000194,53365.56613344 2025-09-24,15:14:12.000,267,10985548,12525,0,1758726851,12997.737373169999,84.10521390000213,53365.61504328 2025-09-24,15:14:13.000,267,10985548,12405,0,1758726852,12997.966407709995,83.9289856500036,53365.7268372 2025-09-24,15:14:14.000,267,10985589,12365,0,1758726853,12998.168497009996,83.74570826999843,53365.76875992001 2025-09-24,15:14:15.000,267,10985573,12405,0,1758726854,12998.316695829992,83.52718524000375,53365.9015152 2025-09-24,15:14:16.000,267,10985564,12605,0,1758726855,12998.370586309997,83.31571134000114,53365.89452808 2025-09-24,15:14:17.000,267,10985569,12405,0,1758726856,12998.471630959997,83.06899179000175,53365.99234776 2025-09-24,15:14:18.000,267,10985520,12365,0,1758726857,12998.464894650002,82.79407572000491,53366.02029624 2025-09-24,15:14:19.000,267,10985580,12805,0,1758726858,12998.512048819997,82.46981573999801,53366.1111288 2025-09-24,15:14:20.000,267,10985591,12525,0,1758726859,12998.538994059993,82.14555575999839,53366.201961360006 2025-09-24,15:14:21.000,267,10985563,12565,0,1758726860,12998.478367269992,81.82129577999876,53366.33471664 2025-09-24,15:14:22.000,267,10985544,12285,0,1758726861,12998.532257749997,81.44064276000427,53366.41157496001 2025-09-24,15:14:23.000,267,10985551,12885,0,1758726862,12998.552466679997,81.09523538999929,53366.481446159996 2025-09-24,15:14:24.000,267,10985581,12605,0,1758726863,12998.613093469998,80.73572976000287,53366.586252960005 2025-09-24,15:14:25.000,267,10985582,12445,0,1758726864,12998.720874429993,80.36917499999981,53366.59324008 2025-09-24,15:14:26.000,267,10985568,12525,0,1758726865,12998.869073249989,80.05196414999955,53366.71900824 2025-09-24,15:14:27.000,267,10985554,12845,0,1758726866,12999.07116254999,79.67836026000441,53366.8098408 2025-09-24,15:14:28.000,267,10985549,12565,0,1758726867,12999.27325184999,79.37524767000286,53366.879712 2025-09-24,15:14:29.000,267,10985556,12485,0,1758726868,12999.441659600001,79.13557725000283,53366.95657032 2025-09-24,15:14:30.000,267,10985530,12405,0,1758726869,12999.623539970002,78.93115247999958,53367.02644152 2025-09-24,15:14:31.000,267,10985546,12565,0,1758726870,12999.892992369998,78.74787510000169,53367.1242612 2025-09-24,15:14:32.000,267,10985569,12565,0,1758726871,13000.020982259994,78.64213815000403,53367.24304224 2025-09-24,15:14:33.000,267,10985571,12565,0,1758726872,13000.27022572999,78.5998433700006,53367.27797784001 2025-09-24,15:14:34.000,267,10985530,12285,0,1758726873,13000.43863348,78.5998433700006,53367.403746 2025-09-24,15:14:35.000,267,10985542,12365,0,1758726874,13000.613777539991,78.60689249999996,53367.41772024001 2025-09-24,15:14:36.000,267,10985529,12445,0,1758726875,13000.795657909992,78.67033467000147,53367.45964296 2025-09-24,15:14:37.000,267,10985529,12405,0,1758726876,13000.903438870002,78.74787510000169,53367.48060432 2025-09-24,15:14:38.000,267,10985553,12285,0,1758726877,13000.991010899997,78.81836640000256,53367.55047552 2025-09-24,15:14:39.000,267,10985559,12485,0,1758726878,13001.031428759998,78.92410335000022,53367.60637248 2025-09-24,15:14:40.000,267,10985568,12445,0,1758726879,13001.038165069993,79.02984029999789,53367.60637248 2025-09-24,15:14:41.000,267,10985538,12445,0,1758726880,13001.058373999993,79.06508595000196,53367.690217920004 2025-09-24,15:14:42.000,267,10985504,12565,0,1758726881,13001.065110310003,79.1567246400009,53367.655282319996 2025-09-24,15:14:43.000,267,10985564,12485,0,1758726882,13001.044901380003,79.22721594000177,53367.75310200001 2025-09-24,15:14:44.000,267,10985567,12645,0,1758726883,13001.038165069993,79.26951071999792,53367.78105048001 2025-09-24,15:14:45.000,267,10985569,12445,0,1758726884,13000.997747209993,79.28360898000392,53367.822973199996 2025-09-24,15:14:46.000,267,10985594,12365,0,1758726885,13000.930384109997,79.33295288999943,53367.878870160006 2025-09-24,15:14:47.000,267,10985566,12445,0,1758726886,13000.869757319997,79.34705114999815,53367.8928444 2025-09-24,15:14:48.000,267,10985540,12765,0,1758726887,13000.802394220002,79.37524767000286,53367.94175424 2025-09-24,15:14:49.000,267,10985492,12445,0,1758726888,13000.701349570001,79.35410028000479,53367.90681864 2025-09-24,15:14:50.000,267,10985580,12485,0,1758726889,13000.546414439996,79.37524767000286,53367.94874136001 2025-09-24,15:14:51.000,267,10985529,12525,0,1758726890,13000.384742999995,79.43164070999774,53368.025599680004 2025-09-24,15:14:52.000,267,10985547,12485,0,1758726891,13000.202862629994,79.43868984000437,53368.03957392001 2025-09-24,15:14:53.000,267,10985559,12365,0,1758726892,12999.960355469993,79.54442679000203,53368.12341936 2025-09-24,15:14:54.000,267,10985594,12525,0,1758726893,12999.623539970002,79.64311461000034,53368.08848376001 2025-09-24,15:14:55.000,267,10985519,12445,0,1758726894,12999.32040602,79.79114634000143,53368.08149664 2025-09-24,15:14:56.000,267,10985576,12525,0,1758726895,12998.956645279999,79.9603254600006,53368.18630344001 2025-09-24,15:14:57.000,267,10985554,12725,0,1758726896,12998.532257749997,80.11540632000106,53368.05354816 2025-09-24,15:14:58.000,267,10985570,12525,0,1758726897,12998.08092498,80.33392935000302,53368.11643224001 2025-09-24,15:14:59.000,267,10985505,12365,0,1758726898,12997.582438039994,80.52425586000027,53368.158354959996 2025-09-24,15:15:00.000,267,10985573,12405,0,1758726899,12997.077214789992,80.74277889000223,53368.025599680004 2025-09-24,15:15:01.000,267,10985565,12805,0,1758726900,12996.53830999,80.98949844000163,53368.0325868 2025-09-24,15:15:02.000,267,10985527,12645,0,1758726901,12996.046559360002,81.18687407999823,53368.025599680004 2025-09-24,15:15:03.000,267,10985584,12565,0,1758726902,12995.548072419995,81.4053971100002,53367.91380576 2025-09-24,15:15:04.000,267,10985555,12485,0,1758726903,12995.096739649998,81.6168710100028,53367.86489592 2025-09-24,15:15:05.000,267,10985510,12805,0,1758726904,12994.665615810001,81.77195187000325,53367.73214064001 2025-09-24,15:15:06.000,267,10985571,12525,0,1758726905,12994.288382449995,81.91998360000434,53367.72515352 2025-09-24,15:15:07.000,267,10985528,12405,0,1758726906,12994.03240266999,82.03276968000137,53367.578424 2025-09-24,15:15:08.000,267,10985553,12565,0,1758726907,12993.810104439988,82.11031011000159,53367.55047552 2025-09-24,15:15:09.000,267,10985543,12645,0,1758726908,12993.655169309997,82.1737522800031,53367.44566872001 2025-09-24,15:15:10.000,267,10985556,12645,0,1758726909,12993.581069899992,82.23014531999797,53367.305926320005 2025-09-24,15:15:11.000,267,10985531,12645,0,1758726910,12993.608015140002,82.23719445000461,53367.18015816001 2025-09-24,15:15:12.000,267,10985542,12645,0,1758726911,12993.729268720002,82.21604705999925,53367.152209679996 2025-09-24,15:15:13.000,267,10985556,12445,0,1758726912,12993.850522299988,82.23014531999797,53367.040415760006 2025-09-24,15:15:14.000,267,10985575,12405,0,1758726913,12994.099765769999,82.23719445000461,53367.01246728001 2025-09-24,15:15:15.000,267,10985547,12645,0,1758726914,12994.39616340999,82.1737522800031,53366.89368624001 2025-09-24,15:15:16.000,267,10985536,12605,0,1758726915,12994.706033670001,82.11735924000095,53366.86573776001 2025-09-24,15:15:17.000,267,10985586,12365,0,1758726916,12994.968749760003,82.10326098000223,53366.802853680005 2025-09-24,15:15:18.000,267,10985564,12405,0,1758726917,12995.35945574,82.0750644600048,53366.753943840005 2025-09-24,15:15:19.000,267,10985556,12605,0,1758726918,12995.63564444999,82.04686794000008,53366.71900824 2025-09-24,15:15:20.000,267,10985575,12725,0,1758726919,12995.905096850001,81.97637663999922,53366.67708552001 2025-09-24,15:15:21.000,267,10985561,12565,0,1758726920,12996.208230800003,81.95522925000114,53366.62118856 2025-09-24,15:15:22.000,267,10985555,12485,0,1758726921,12996.477683199999,81.91998360000434,53366.62118856 2025-09-24,15:15:23.000,267,10985564,12525,0,1758726922,12996.686508809995,81.89178707999963,53366.59324008 2025-09-24,15:15:24.000,267,10985572,12565,0,1758726923,12996.929015969996,81.87063969000155,53366.62118856 2025-09-24,15:15:25.000,267,10985605,12525,0,1758726924,12997.131105269997,81.84244317000412,53366.65612416001 2025-09-24,15:15:26.000,267,10985533,12725,0,1758726925,12997.272567779997,81.8142466499994,53366.649137039996 2025-09-24,15:15:27.000,267,10985570,12605,0,1758726926,12997.407293980003,81.78605013000197,53366.62817568001 2025-09-24,15:15:28.000,267,10985559,12405,0,1758726927,12997.575701729998,81.83539404000476,53366.684072640004 2025-09-24,15:15:29.000,267,10985542,12725,0,1758726928,12997.676746379999,81.8142466499994,53366.69105976 2025-09-24,15:15:30.000,267,10985568,12285,0,1758726929,12997.81147257999,81.84244317000412,53366.705034000006 2025-09-24,15:15:31.000,267,10985614,12645,0,1758726930,12997.93946247,81.84244317000412,53366.6700984 2025-09-24,15:15:32.000,267,10985573,12365,0,1758726931,12998.027034499995,81.8635905600022,53366.76791808 2025-09-24,15:15:33.000,267,10985541,12725,0,1758726932,12998.128079149996,81.87063969000155,53366.76093096 2025-09-24,15:15:34.000,267,10985553,12485,0,1758726933,12998.222387490001,81.91998360000434,53366.802853680005 2025-09-24,15:15:35.000,267,10985571,12445,0,1758726934,12998.276277969991,81.89178707999963,53366.78189232 2025-09-24,15:15:36.000,267,10985548,12325,0,1758726935,12998.276277969991,81.89178707999963,53366.76093096 2025-09-24,15:15:37.000,267,10985531,12685,0,1758726936,12998.330168449997,81.85654143000284,53366.8098408 2025-09-24,15:15:38.000,267,10985562,12685,0,1758726937,12998.296486899992,81.82129577999876,53366.82381504001 2025-09-24,15:15:39.000,267,10985582,12685,0,1758726938,12998.249332729996,81.78605013000197,53366.76791808 2025-09-24,15:15:40.000,267,10985574,12485,0,1758726939,12998.195442249991,81.74375534999854,53366.83080216 2025-09-24,15:15:41.000,267,10985591,12645,0,1758726940,12998.107870219996,81.69441144000302,53366.79586656001 2025-09-24,15:15:42.000,267,10985547,12645,0,1758726941,12998.006825569995,81.60277275000408,53366.76093096 2025-09-24,15:15:43.000,267,10985567,12445,0,1758726942,12997.89230829999,81.54637971000193,53366.73298248 2025-09-24,15:15:44.000,267,10985562,12605,0,1758726943,12997.77105471999,81.46179015000234,53366.753943840005 2025-09-24,15:15:45.000,267,10985541,12445,0,1758726944,12997.663273759994,81.37720059000276,53366.66311128 2025-09-24,15:15:46.000,267,10985611,12365,0,1758726945,12997.548756489989,81.34195493999869,53366.64214992 2025-09-24,15:15:47.000,267,10985534,12605,0,1758726946,12997.481393389993,81.2573653799991,53366.57227872 2025-09-24,15:15:48.000,267,10985631,12405,0,1758726947,12997.454448149998,81.20802147000359,53366.537343120006 2025-09-24,15:15:49.000,267,10985611,12725,0,1758726948,12997.440975529993,81.13753017000272,53366.50240752 2025-09-24,15:15:50.000,267,10985538,12605,0,1758726949,12997.481393389993,81.13048104000336,53366.43253632 2025-09-24,15:15:51.000,267,10985559,12565,0,1758726950,12997.582438039994,81.07408800000121,53366.40458784 2025-09-24,15:15:52.000,267,10985548,12725,0,1758726951,12997.717164239999,81.03179321999778,53366.37663936 2025-09-24,15:15:53.000,267,10985614,12845,0,1758726952,12997.885571989995,81.03179321999778,53366.33471664 2025-09-24,15:15:54.000,267,10985579,12605,0,1758726953,12998.09439759999,81.07408800000121,53366.34170376001 2025-09-24,15:15:55.000,267,10985558,12605,0,1758726954,12998.323432140001,81.08818625999993,53366.29279392001 2025-09-24,15:15:56.000,267,10985608,12445,0,1758726955,12998.579411919993,81.123431910004,53366.32074240001 2025-09-24,15:15:57.000,267,10985552,12325,0,1758726956,12998.848864319989,81.16572669000016,53366.26484544 2025-09-24,15:15:58.000,267,10985594,12765,0,1758726957,12999.13852565,81.20802147000359,53366.27881968 2025-09-24,15:15:59.000,267,10985592,12605,0,1758726958,12999.407978049996,81.28556190000381,53366.27881968 2025-09-24,15:16:00.000,267,10985568,12405,0,1758726959,12999.690903069997,81.32785667999997,53366.299781040005 2025-09-24,15:16:01.000,267,10985583,12645,0,1758726960,12999.987300709989,81.4053971100002,53366.369652240006 2025-09-24,15:16:02.000,267,10985533,12725,0,1758726961,13000.25675311,81.44064276000427,53366.32074240001 2025-09-24,15:16:03.000,267,10985583,12605,0,1758726962,13000.566623369996,81.48998666999978,53366.43253632 2025-09-24,15:16:04.000,267,10985580,12285,0,1758726963,13000.856284699992,81.48998666999978,53366.39061360001 2025-09-24,15:16:05.000,267,10985536,12485,0,1758726964,13001.186363889989,81.55342884000129,53366.47445904 2025-09-24,15:16:06.000,267,10985627,12485,0,1758726965,13001.401925809994,81.62392014000216,53366.54433024 2025-09-24,15:16:07.000,267,10985572,12685,0,1758726966,13001.725268689996,81.68736231000366,53366.516381760004 2025-09-24,15:16:08.000,267,10985595,12405,0,1758726967,13001.987984779997,81.73670621999918,53366.57227872 2025-09-24,15:16:09.000,267,10985560,12405,0,1758726968,13002.257437179993,81.80014839000069,53366.64214992 2025-09-24,15:16:10.000,267,10985537,12645,0,1758726969,13002.533625889999,81.85654143000284,53366.78189232 2025-09-24,15:16:11.000,267,10985571,12365,0,1758726970,13002.73571519,81.9270327300037,53366.82381504001 2025-09-24,15:16:12.000,267,10985517,12685,0,1758726971,13002.944540799996,81.99047489999793,53366.84477640001 2025-09-24,15:16:13.000,267,10985595,12325,0,1758726972,13003.099475930001,82.0609661999988,53366.88669912 2025-09-24,15:16:14.000,267,10985610,12325,0,1758726973,13003.254411059992,82.14555575999839,53367.04740288 2025-09-24,15:16:15.000,267,10985583,12485,0,1758726974,13003.355455709992,82.22309618999861,53367.10329984 2025-09-24,15:16:16.000,267,10985554,12645,0,1758726975,13003.368928329997,82.28653836000012,53367.15919680001 2025-09-24,15:16:17.000,267,10985596,12285,0,1758726976,13003.409346189997,82.35702966000099,53367.22906800001 2025-09-24,15:16:18.000,267,10985550,12725,0,1758726977,13003.402609880002,82.4557174799993,53367.22208088 2025-09-24,15:16:19.000,267,10985619,12405,0,1758726978,13003.362192020002,82.54735616999824,53367.36881040001 2025-09-24,15:16:20.000,267,10985550,12365,0,1758726979,13003.308301539997,82.64604399000382,53367.39675888001 2025-09-24,15:16:21.000,267,10985614,12525,0,1758726980,13003.321774160002,82.72358442000404,53367.43169448 2025-09-24,15:16:22.000,267,10985626,12725,0,1758726981,13003.308301539997,82.73768268000276,53367.45265584 2025-09-24,15:16:23.000,267,10985572,12645,0,1758726982,13003.220729510002,82.70948615999805,53367.51553992001 2025-09-24,15:16:24.000,267,10985589,12645,0,1758726983,13003.234202129992,82.67424051000125,53367.60637248 2025-09-24,15:16:25.000,267,10985615,12445,0,1758726984,13003.227465819997,82.56145443000423,53367.67624368 2025-09-24,15:16:26.000,267,10985515,12485,0,1758726985,13003.207256889997,82.44866834999993,53367.69720504 2025-09-24,15:16:27.000,267,10985553,12445,0,1758726986,13003.213993199992,82.32883314000355,53367.74611488 2025-09-24,15:16:28.000,267,10985541,12485,0,1758726987,13003.274619989992,82.22309618999861,53367.7880376 2025-09-24,15:16:29.000,267,10985619,12525,0,1758726988,13003.321774160002,82.11031011000159,53367.808998960005 2025-09-24,15:16:30.000,267,10985533,12725,0,1758726989,13003.315037849992,81.95522925000114,53367.89983152001 2025-09-24,15:16:31.000,267,10985573,12365,0,1758726990,13003.328510469997,81.82834490999812,53367.83694744 2025-09-24,15:16:32.000,267,10985560,12485,0,1758726991,13003.328510469997,81.72965708999982,53367.95572848 2025-09-24,15:16:33.000,267,10985524,12365,0,1758726992,13003.254411059992,81.6803131800043,53367.99765120001 2025-09-24,15:16:34.000,267,10985554,12445,0,1758726993,13003.200520580001,81.6803131800043,53368.0325868 2025-09-24,15:16:35.000,267,10985611,12405,0,1758726994,13003.072530689991,81.70850970000174,53368.046561040006 2025-09-24,15:16:36.000,267,10985602,12605,0,1758726995,13002.91759556,81.8142466499994,53368.01162544 2025-09-24,15:16:37.000,267,10985558,12445,0,1758726996,13002.722242569995,81.89178707999963,53368.05354816 2025-09-24,15:16:38.000,267,10985562,12645,0,1758726997,13002.61446161,82.06801532999816,53368.01861256001 2025-09-24,15:16:39.000,267,10985591,12565,0,1758726998,13002.439317549994,82.18785054000182,53367.96970272001 2025-09-24,15:16:40.000,267,10985549,12605,0,1758726999,13002.304591349988,82.39932444000442,53367.96970272001 2025-09-24,15:16:41.000,267,10985544,12685,0,1758727000,13002.230491939998,82.56850356000359,53367.98367696 2025-09-24,15:16:42.000,267,10985539,12565,0,1758727001,13002.190074079997,82.70948615999805,53368.025599680004 2025-09-24,15:16:43.000,267,10985556,12365,0,1758727002,13002.217019319993,82.75883007000084,53367.99765120001 2025-09-24,15:16:44.000,267,10985553,12365,0,1758727003,13002.338272899993,82.80112485000427,53368.06752240001 2025-09-24,15:16:45.000,267,10985548,12325,0,1758727004,13002.533625889999,82.82227224000235,53367.990664079996 2025-09-24,15:16:46.000,267,10985569,12285,0,1758727005,13002.78960566999,82.7658792000002,53368.01162544 2025-09-24,15:16:47.000,267,10985617,12445,0,1758727006,13003.065794379996,82.69538789999933,53368.08149664 2025-09-24,15:16:48.000,267,10985604,12245,0,1758727007,13003.389137259997,82.58965095000167,53368.13040648 2025-09-24,15:16:49.000,267,10985593,12605,0,1758727008,13003.752897999999,82.4557174799993,53368.214251920006 2025-09-24,15:16:50.000,267,10985494,12445,0,1758727009,13004.10992242999,82.34998053000163,53368.24918752 2025-09-24,15:16:51.000,267,10985565,12725,0,1758727010,13004.386111139997,82.32883314000355,53368.312071600005 2025-09-24,15:16:52.000,267,10985607,12445,0,1758727011,13004.608409369997,82.25834184000269,53368.360981440004 2025-09-24,15:16:53.000,267,10985583,12445,0,1758727012,13004.810498669998,82.26539097000204,53368.53565944 2025-09-24,15:16:54.000,267,10985553,12205,0,1758727013,13004.945224869989,82.23014531999797,53368.57059504001 2025-09-24,15:16:55.000,267,10985566,12605,0,1758727014,13004.877861769994,82.28653836000012,53368.598543520005 2025-09-24,15:16:56.000,267,10985623,12245,0,1758727015,13004.857652839994,82.35702966000099,53368.68937608001 2025-09-24,15:16:57.000,267,10985595,12765,0,1758727016,13004.763344499988,82.39227530999779,53368.745273040004 2025-09-24,15:16:58.000,267,10985562,12445,0,1758727017,13004.581464130002,82.40637357000378,53368.78020864 2025-09-24,15:16:59.000,267,10985563,12805,0,1758727018,13004.406320069997,82.44866834999993,53368.87802832001 2025-09-24,15:17:00.000,267,10985606,12525,0,1758727019,13004.163812909996,82.4204718300025,53368.982835120005 2025-09-24,15:17:01.000,267,10985565,12525,0,1758727020,13003.99540516,82.38522617999843,53368.98982224 2025-09-24,15:17:02.000,267,10985566,12485,0,1758727021,13003.759634309994,82.3217840100042,53369.052706320006 2025-09-24,15:17:03.000,267,10985590,12365,0,1758727022,13003.571017629998,82.20194880000054,53369.052706320006 2025-09-24,15:17:04.000,267,10985541,12405,0,1758727023,13003.456500359993,82.01162229000329,53369.13655176 2025-09-24,15:17:05.000,267,10985560,12485,0,1758727024,13003.328510469997,81.85654143000284,53369.08764192 2025-09-24,15:17:06.000,267,10985544,12525,0,1758727025,13003.335246779992,81.65211665999959,53369.13655176 2025-09-24,15:17:07.000,267,10985565,12445,0,1758727026,13003.328510469997,81.44064276000427,53369.12956464 2025-09-24,15:17:08.000,267,10985574,12365,0,1758727027,13003.382400950002,81.20097234000423,53369.17148736001 2025-09-24,15:17:09.000,267,10985513,12325,0,1758727028,13003.443027740002,80.99654757000098,53369.19244872001 2025-09-24,15:17:10.000,267,10985595,12605,0,1758727029,13003.496918219993,80.77802453999902,53369.21341008001 2025-09-24,15:17:11.000,267,10985565,12565,0,1758727030,13003.611435489998,80.59474716000113,53369.31122976001 2025-09-24,15:17:12.000,267,10985549,12365,0,1758727031,13003.705743829989,80.43966630000068,53369.325204 2025-09-24,15:17:13.000,267,10985577,12805,0,1758727032,13003.78657954999,80.24229066000407,53369.367126720004 2025-09-24,15:17:14.000,267,10985602,12365,0,1758727033,13003.83373372,80.1436028399985,53369.318216880005 2025-09-24,15:17:15.000,267,10985547,12605,0,1758727034,13003.82699740999,80.03786589000083,53369.38110096001 2025-09-24,15:17:16.000,267,10985511,12485,0,1758727035,13003.813524789999,79.98147284999868,53369.436997920006 2025-09-24,15:17:17.000,267,10985552,12365,0,1758727036,13003.78657954999,79.94622720000189,53369.47892064001 2025-09-24,15:17:18.000,267,10985608,12165,0,1758727037,13003.712480139999,79.93917807000253,53369.50686912001 2025-09-24,15:17:19.000,267,10985550,12405,0,1758727038,13003.591226559998,80.00262024000403,53369.49289488 2025-09-24,15:17:20.000,267,10985582,12445,0,1758727039,13003.476709289993,80.01671850000275,53369.47193352 2025-09-24,15:17:21.000,267,10985574,12325,0,1758727040,13003.281356300002,80.10130806000234,53369.52084336 2025-09-24,15:17:22.000,267,10985571,12405,0,1758727041,13003.045585449996,80.24229066000407,53369.52783048001 2025-09-24,15:17:23.000,267,10985543,12565,0,1758727042,13002.80981459999,80.46081368999876,53369.4649464 2025-09-24,15:17:24.000,267,10985565,12325,0,1758727043,13002.560571129994,80.67228759000136,53369.47193352 2025-09-24,15:17:25.000,267,10985575,12325,0,1758727044,13002.297855039993,80.92605627000012,53369.44398504 2025-09-24,15:17:26.000,267,10985562,12405,0,1758727045,13002.035138949992,81.2221197300023,53369.436997920006 2025-09-24,15:17:27.000,267,10985570,12365,0,1758727046,13001.71179606999,81.54637971000193,53369.37411384 2025-09-24,15:17:28.000,267,10985562,12645,0,1758727047,13001.41539843,81.83539404000476,53369.33219112 2025-09-24,15:17:29.000,267,10985561,12605,0,1758727048,13001.145946029988,82.18080141000246,53369.31122976001 2025-09-24,15:17:30.000,267,10985582,12365,0,1758727049,13000.916911489992,82.49801226000272,53369.24135856001 2025-09-24,15:17:31.000,267,10985541,12845,0,1758727050,13000.694613259991,82.81522311000299,53369.150526000005 2025-09-24,15:17:32.000,267,10985557,12565,0,1758727051,13000.5194692,83.1253848300039,53369.05969344 2025-09-24,15:17:33.000,267,10985572,12445,0,1758727052,13000.45210609999,83.36505525000393,53369.05969344 2025-09-24,15:17:34.000,267,10985509,12325,0,1758727053,13000.39821562,83.5694800199999,53368.98982224 2025-09-24,15:17:35.000,267,10985585,12485,0,1758727054,13000.35106144999,83.7809539200025,53368.933925280005 2025-09-24,15:17:36.000,267,10985588,12445,0,1758727055,13000.43189716999,83.85849435000273,53368.89200256 2025-09-24,15:17:37.000,267,10985593,12645,0,1758727056,13000.51273288999,83.98537868999847,53368.82213136 2025-09-24,15:17:38.000,267,10985526,12885,0,1758727057,13000.708085879996,84.01357521000318,53368.84309272 2025-09-24,15:17:39.000,267,10985556,12405,0,1758727058,13000.930384109997,84.03472260000126,53368.78020864 2025-09-24,15:17:40.000,267,10985516,12405,0,1758727059,13001.125737099988,83.98537868999847,53368.79418288 2025-09-24,15:17:41.000,267,10985504,12525,0,1758727060,13001.3951895,83.85849435000273,53368.78020864 2025-09-24,15:17:42.000,267,10985586,12645,0,1758727061,13001.71179606999,83.75980653000443,53368.84309272 2025-09-24,15:17:43.000,267,10985556,12445,0,1758727062,13001.954303229992,83.61177480000333,53368.85007984 2025-09-24,15:17:44.000,267,10985584,12605,0,1758727063,13002.230491939998,83.4355465500048,53368.87802832001 2025-09-24,15:17:45.000,267,10985525,12365,0,1758727064,13002.520153269994,83.24522004000028,53368.933925280005 2025-09-24,15:17:46.000,267,10985500,12365,0,1758727065,13002.762660429995,83.01964787999896,53369.0107836 2025-09-24,15:17:47.000,267,10985534,12605,0,1758727066,13003.025376519996,82.89981267000258,53369.00379648001 2025-09-24,15:17:48.000,267,10985588,12285,0,1758727067,13003.335246779992,82.62489659999846,53369.1155904 2025-09-24,15:17:49.000,267,10985591,12325,0,1758727068,13003.557545009993,82.38522617999843,53369.19244872001 2025-09-24,15:17:50.000,267,10985537,12125,0,1758727069,13003.840470029994,82.1737522800031,53369.2553328 2025-09-24,15:17:51.000,267,10985552,12525,0,1758727070,13004.07624088,81.98342576999858,53369.269307040006 2025-09-24,15:17:52.000,267,10985569,12525,0,1758727071,13004.352429589992,81.77900100000261,53369.416036560004 2025-09-24,15:17:53.000,267,10985540,12285,0,1758727072,13004.534309959992,81.58867448999808,53369.4649464 2025-09-24,15:17:54.000,267,10985541,12605,0,1758727073,13004.743135569988,81.44064276000427,53369.59770168001 2025-09-24,15:17:55.000,267,10985547,12485,0,1758727074,13004.951961179999,81.35605320000468,53369.66058576 2025-09-24,15:17:56.000,267,10985548,12525,0,1758727075,13005.079951069994,81.22916886000166,53369.73744408 2025-09-24,15:17:57.000,267,10985589,12445,0,1758727076,13005.16752309999,81.17982494999887,53369.772379680006 2025-09-24,15:17:58.000,267,10985509,12645,0,1758727077,13005.2348862,81.109333649998,53369.870199360004 2025-09-24,15:17:59.000,267,10985533,12565,0,1758727078,13005.22814988999,81.10228451999865,53369.91212208001 2025-09-24,15:18:00.000,267,10985527,12405,0,1758727079,13005.24835881999,81.08818625999993,53369.88417360001 2025-09-24,15:18:01.000,267,10985555,12445,0,1758727080,13005.21467727,81.109333649998,53369.96801904 2025-09-24,15:18:02.000,267,10985556,12965,0,1758727081,13005.19446834,81.13048104000336,53369.96103192001 2025-09-24,15:18:03.000,267,10985556,12205,0,1758727082,13005.13384155,81.17277581999952,53370.00295464 2025-09-24,15:18:04.000,267,10985520,12485,0,1758727083,13005.039533209994,81.21507060000295,53369.98199328001 2025-09-24,15:18:05.000,267,10985571,12445,0,1758727084,13005.012587969999,81.29966016000253,53369.96801904 2025-09-24,15:18:06.000,267,10985525,12405,0,1758727085,13004.96543379999,81.37720059000276,53369.96801904 2025-09-24,15:18:07.000,267,10985499,12645,0,1758727086,13004.911543319999,81.45474102000298,53370.023916 2025-09-24,15:18:08.000,267,10985550,12565,0,1758727087,13004.857652839994,81.56047797000065,53370.01692888 2025-09-24,15:18:09.000,267,10985555,12525,0,1758727088,13004.803762359988,81.63096927000151,53369.940070560006 2025-09-24,15:18:10.000,267,10985501,12685,0,1758727089,13004.722926639988,81.74375534999854,53369.940070560006 2025-09-24,15:18:11.000,267,10985525,12525,0,1758727090,13004.689245089998,81.77195187000325,53369.96103192001 2025-09-24,15:18:12.000,267,10985561,12445,0,1758727091,13004.655563539993,81.79309926000133,53369.96103192001 2025-09-24,15:18:13.000,267,10985559,12325,0,1758727092,13004.662299850002,81.84244317000412,53369.93308344001 2025-09-24,15:18:14.000,267,10985517,12405,0,1758727093,13004.608409369997,81.87768882000091,53369.90513496 2025-09-24,15:18:15.000,267,10985486,12525,0,1758727094,13004.648827229998,81.91293446999771,53369.92609632 2025-09-24,15:18:16.000,267,10985566,12525,0,1758727095,13004.655563539993,81.88473795000027,53369.96103192001 2025-09-24,15:18:17.000,267,10985498,12525,0,1758727096,13004.763344499988,81.85654143000284,53369.88417360001 2025-09-24,15:18:18.000,267,10985486,12765,0,1758727097,13004.830707599998,81.84244317000412,53369.89814784 2025-09-24,15:18:19.000,267,10985518,12565,0,1758727098,13004.951961179999,81.82834490999812,53369.870199360004 2025-09-24,15:18:20.000,267,10985545,12645,0,1758727099,13005.09342369,81.82129577999876,53369.93308344001 2025-09-24,15:18:21.000,267,10985528,12485,0,1758727100,13005.221413579995,81.84244317000412,53369.940070560006 2025-09-24,15:18:22.000,267,10985570,12805,0,1758727101,13005.423502879996,81.90588533999835,53369.870199360004 2025-09-24,15:18:23.000,267,10985549,12365,0,1758727102,13005.517811220001,81.90588533999835,53369.870199360004 2025-09-24,15:18:24.000,267,10985535,12565,0,1758727103,13005.645801109997,81.9622783800005,53369.90513496 2025-09-24,15:18:25.000,267,10985552,12645,0,1758727104,13005.699691590002,82.01162229000329,53369.88417360001 2025-09-24,15:18:26.000,267,10985545,12645,0,1758727105,13005.753582069992,82.12440837000031,53369.90513496 2025-09-24,15:18:27.000,267,10985563,12565,0,1758727106,13005.767054689997,82.20194880000054,53369.870199360004 2025-09-24,15:18:28.000,267,10985546,12405,0,1758727107,13005.659273730002,82.3076857499982,53369.82827664 2025-09-24,15:18:29.000,267,10985548,12365,0,1758727108,13005.585174319996,82.39227530999779,53369.849238 2025-09-24,15:18:30.000,267,10985551,12525,0,1758727109,13005.362876089996,82.51211052000144,53369.83526376 2025-09-24,15:18:31.000,267,10985538,12565,0,1758727110,13005.100159999995,82.64604399000382,53369.79334104001 2025-09-24,15:18:32.000,267,10985534,12725,0,1758727111,13004.776817119993,82.75178094000148,53369.78635392 2025-09-24,15:18:33.000,267,10985538,12485,0,1758727112,13004.466946859997,82.83637050000107,53369.849238 2025-09-24,15:18:34.000,267,10985547,12445,0,1758727113,13004.13686767,82.85751788999914,53369.82827664 2025-09-24,15:18:35.000,267,10985520,12485,0,1758727114,13003.820261099994,82.89276354000322,53369.80032816 2025-09-24,15:18:36.000,267,10985565,12525,0,1758727115,13003.483445600003,82.93505831999937,53369.85622512 2025-09-24,15:18:37.000,267,10985605,12285,0,1758727116,13003.146630099996,82.87161614999786,53369.81430240001 2025-09-24,15:18:38.000,267,10985554,12565,0,1758727117,13002.863705079995,82.82932137000171,53369.75840544 2025-09-24,15:18:39.000,267,10985521,12645,0,1758727118,13002.63467054,82.70243702999869,53369.76539256001 2025-09-24,15:18:40.000,267,10985489,12445,0,1758727119,13002.419108619993,82.6178474699991,53369.723469840006 2025-09-24,15:18:41.000,267,10985550,12525,0,1758727120,13002.345009209988,82.42752096000186,53369.74443120001 2025-09-24,15:18:42.000,267,10985562,12205,0,1758727121,13002.284382419988,82.2724401000014,53369.68853424 2025-09-24,15:18:43.000,267,10985527,12525,0,1758727122,13002.250700869998,82.11735924000095,53369.7094956 2025-09-24,15:18:44.000,267,10985570,12285,0,1758727123,13002.250700869998,81.97637663999922,53369.69552136001 2025-09-24,15:18:45.000,267,10985519,12525,0,1758727124,13002.291118729998,81.89883620999899,53369.61866304 2025-09-24,15:18:46.000,267,10985585,12725,0,1758727125,13002.385427069989,81.85654143000284,53369.59770168001 2025-09-24,15:18:47.000,267,10985533,12445,0,1758727126,13002.452790169998,81.83539404000476,53369.61167592 2025-09-24,15:18:48.000,267,10985510,12565,0,1758727127,13002.533625889999,81.87063969000155,53369.5697532 2025-09-24,15:18:49.000,267,10985540,12965,0,1758727128,13002.661615779994,81.97637663999922,53369.604688800006 2025-09-24,15:18:50.000,267,10985535,12445,0,1758727129,13002.68856101999,82.14555575999839,53369.54879184001 2025-09-24,15:18:51.000,267,10985516,12645,0,1758727130,13002.702033639995,82.30063661999884,53369.52783048001 2025-09-24,15:18:52.000,267,10985551,12685,0,1758727131,13002.762660429995,82.49801226000272,53369.54879184001 2025-09-24,15:18:53.000,267,10985532,12445,0,1758727132,13002.75592412,82.69538789999933,53369.54180472 2025-09-24,15:18:54.000,267,10985536,12805,0,1758727133,13002.72897887999,82.85751788999914,53369.499882 2025-09-24,15:18:55.000,267,10985505,12605,0,1758727134,13002.66835208999,83.06194266000239,53369.436997920006 2025-09-24,15:18:56.000,267,10985528,12765,0,1758727135,13002.64814315999,83.23112178000156,53369.44398504 2025-09-24,15:18:57.000,267,10985526,12205,0,1758727136,13002.58751636999,83.32980959999986,53369.40206232 2025-09-24,15:18:58.000,267,10985481,12365,0,1758727137,13002.513416959999,83.41439915999945,53369.367126720004 2025-09-24,15:18:59.000,267,10985542,12205,0,1758727138,13002.439317549994,83.50603784999839,53369.36013960001 2025-09-24,15:19:00.000,267,10985559,12485,0,1758727139,13002.385427069989,83.51308697999775,53369.34616536 2025-09-24,15:19:01.000,267,10985544,12205,0,1758727140,13002.277646109993,83.56243089000054,53369.29725552 2025-09-24,15:19:02.000,267,10985569,12645,0,1758727141,13002.210283009998,83.54128350000246,53369.29026840001 2025-09-24,15:19:03.000,267,10985496,12405,0,1758727142,13002.142919910002,83.57652914999926,53369.2553328 2025-09-24,15:19:04.000,267,10985505,12645,0,1758727143,13002.089029429997,83.63997132000077,53369.220397200006 2025-09-24,15:19:05.000,267,10985537,12445,0,1758727144,13001.947566919996,83.71046262000164,53369.15751312 2025-09-24,15:19:06.000,267,10985557,12405,0,1758727145,13001.806104409996,83.80210131000058,53369.14353888001 2025-09-24,15:19:07.000,267,10985564,12525,0,1758727146,13001.624224039995,83.90783825999824,53369.07366768001 2025-09-24,15:19:08.000,267,10985538,12605,0,1758727147,13001.354771639999,83.97832955999911,53369.03873208 2025-09-24,15:19:09.000,267,10985581,12565,0,1758727148,13001.139209719993,84.06996824999806,53368.97584800001 2025-09-24,15:19:10.000,267,10985548,12685,0,1758727149,13000.910175179997,84.14750867999828,53368.96187376 2025-09-24,15:19:11.000,267,10985559,12565,0,1758727150,13000.640722780001,84.21095084999979,53368.885015440006 2025-09-24,15:19:12.000,267,10985529,12525,0,1758727151,13000.43189716999,84.30258953999873,53368.864054080004 2025-09-24,15:19:13.000,267,10985497,12405,0,1758727152,13000.22980786999,84.32373693000409,53368.80815712001 2025-09-24,15:19:14.000,267,10985539,12325,0,1758727153,13000.074872739999,84.3096386699981,53368.745273040004 2025-09-24,15:19:15.000,267,10985573,12645,0,1758727154,12999.967091779989,84.32373693000409,53368.75924728001 2025-09-24,15:19:16.000,267,10985545,12525,0,1758727155,12999.919937609993,84.28849128000002,53368.696363200004 2025-09-24,15:19:17.000,267,10985560,12405,0,1758727156,12999.906464989988,84.2743930200013,53368.68238896 2025-09-24,15:19:18.000,267,10985550,12565,0,1758727157,12999.926673919988,84.18980346000171,53368.61251776 2025-09-24,15:19:19.000,267,10985509,12405,0,1758727158,12999.960355469993,84.1263612900002,53368.66841472001 2025-09-24,15:19:20.000,267,10985555,12605,0,1758727159,13000.014245949998,84.09111564000341,53368.64046624001 2025-09-24,15:19:21.000,267,10985528,12605,0,1758727160,12999.980564399993,84.03472260000126,53368.60553064 2025-09-24,15:19:22.000,267,10985567,12525,0,1758727161,12999.987300709989,83.99947695000446,53368.65444048 2025-09-24,15:19:23.000,267,10985551,12285,0,1758727162,12999.940146539993,83.97128042999975,53368.57059504001 2025-09-24,15:19:24.000,267,10985560,12405,0,1758727163,12999.839101889993,83.93603478000296,53368.598543520005 2025-09-24,15:19:25.000,267,10985518,12605,0,1758727164,12999.684166760002,83.88669087000017,53368.57059504001 2025-09-24,15:19:26.000,267,10985518,12685,0,1758727165,12999.495550079992,83.90783825999824,53368.54264656001 2025-09-24,15:19:27.000,267,10985547,12685,0,1758727166,12999.31366970999,83.89373999999953,53368.5566208 2025-09-24,15:19:28.000,267,10985532,12285,0,1758727167,12999.125053029995,83.85849435000273,53368.50072384001 2025-09-24,15:19:29.000,267,10985564,12525,0,1758727168,12998.94990896999,83.84439609000401,53368.479762480005 2025-09-24,15:19:30.000,267,10985540,12485,0,1758727169,12998.808446459989,83.83734696000465,53368.45880112 2025-09-24,15:19:31.000,267,10985580,12565,0,1758727170,12998.666983949988,83.82324869999866,53368.39591704 2025-09-24,15:19:32.000,267,10985590,12485,0,1758727171,12998.592884539998,83.78800305000186,53368.39591704 2025-09-24,15:19:33.000,267,10985569,12765,0,1758727172,12998.512048819997,83.72456088000035,53368.29809736 2025-09-24,15:19:34.000,267,10985596,12645,0,1758727173,12998.538994059993,83.6681678399982,53368.28412312001 2025-09-24,15:19:35.000,267,10985531,12445,0,1758727174,12998.599620849993,83.57652914999926,53368.29809736 2025-09-24,15:19:36.000,267,10985531,12445,0,1758727175,12998.673720259998,83.45669394000288,53368.22123904 2025-09-24,15:19:37.000,267,10985612,12245,0,1758727176,12998.781501219994,83.3227604700005,53368.22123904 2025-09-24,15:19:38.000,267,10985547,12605,0,1758727177,12998.936436349999,83.20292526000412,53368.20726480001 2025-09-24,15:19:39.000,267,10985497,12285,0,1758727178,12999.13852565,83.04784440000367,53368.18630344001 2025-09-24,15:19:40.000,267,10985553,12565,0,1758727179,12999.32040602,82.90686180000193,53368.20726480001 2025-09-24,15:19:41.000,267,10985544,12365,0,1758727180,12999.562913180001,82.72358442000404,53368.27014888 2025-09-24,15:19:42.000,267,10985577,12405,0,1758727181,12999.778475099993,82.62489659999846,53368.25617464001 2025-09-24,15:19:43.000,267,10985535,12485,0,1758727182,13000.000773329994,82.56145443000423,53368.28412312001 2025-09-24,15:19:44.000,267,10985535,12605,0,1758727183,13000.21633525,82.46981573999801,53368.33303296001 2025-09-24,15:19:45.000,267,10985529,12525,0,1758727184,13000.43189716999,82.44161922000058,53368.31905872 2025-09-24,15:19:46.000,267,10985491,12285,0,1758727185,13000.660931710001,82.4557174799993,53368.381942800006 2025-09-24,15:19:47.000,267,10985519,12445,0,1758727186,13000.863021010002,82.49096313000337,53368.35399432001 2025-09-24,15:19:48.000,267,10985581,12525,0,1758727187,13001.044901380003,82.57555269000295,53368.37495568001 2025-09-24,15:19:49.000,267,10985543,12405,0,1758727188,13001.193100199998,82.72358442000404,53368.44482688 2025-09-24,15:19:50.000,267,10985529,12445,0,1758727189,13001.307617469989,82.9139109300013,53368.44482688 2025-09-24,15:19:51.000,267,10985527,12405,0,1758727190,13001.3951895,83.13948309000261,53368.549633680006 2025-09-24,15:19:52.000,267,10985516,12605,0,1758727191,13001.42887104999,83.4214482899988,53368.50771096 2025-09-24,15:19:53.000,267,10985587,12565,0,1758727192,13001.44907997999,83.6822661000042,53368.57059504001 2025-09-24,15:19:54.000,267,10985496,12365,0,1758727193,13001.42887104999,83.97832955999911,53368.56360792 2025-09-24,15:19:55.000,267,10985505,12645,0,1758727194,13001.321090089994,84.28849128000002,53368.549633680006 2025-09-24,15:19:56.000,267,10985562,12645,0,1758727195,13001.125737099988,84.5211125700007,53368.57059504001 2025-09-24,15:19:57.000,267,10985496,12485,0,1758727196,13000.930384109997,84.82422516000224,53368.57059504001 2025-09-24,15:19:58.000,267,10985531,12485,0,1758727197,13000.613777539991,85.10619035999844,53368.50771096 2025-09-24,15:19:59.000,267,10985520,12285,0,1758727198,13000.21633525,85.35995904000447,53368.4168784 2025-09-24,15:20:00.000,267,10985521,12805,0,1758727199,12999.825629270003,85.54323642000236,53368.44482688 2025-09-24,15:20:01.000,267,10985560,12445,0,1758727200,12999.354087569991,85.74061205999897,53368.38892992 2025-09-24,15:20:02.000,267,10985520,12325,0,1758727201,12998.902754799994,85.90979117999814,53368.35399432001 2025-09-24,15:20:03.000,267,10985584,12645,0,1758727202,12998.431213099997,86.06487203999859,53368.28412312001 2025-09-24,15:20:04.000,267,10985562,12285,0,1758727203,12997.946198779995,86.20585464000033,53368.242200400004 2025-09-24,15:20:05.000,267,10985633,12605,0,1758727204,12997.467920769988,86.36798463000014,53368.102458 2025-09-24,15:20:06.000,267,10985562,12805,0,1758727205,12997.083951100001,86.45257418999972,53368.06752240001 2025-09-24,15:20:07.000,267,10985481,12645,0,1758727206,12996.74039929,86.5865076600021,53367.878870160006 2025-09-24,15:20:08.000,267,10985549,12565,0,1758727207,12996.47094688999,86.6851954800004,53367.84393456 2025-09-24,15:20:09.000,267,10985561,12845,0,1758727208,12996.208230800003,86.75568678000127,53367.75310200001 2025-09-24,15:20:10.000,267,10985582,12605,0,1758727209,12996.140867699993,86.82617808000214,53367.7181664 2025-09-24,15:20:11.000,267,10985552,12285,0,1758727210,12996.086977220002,86.82617808000214,53367.578424 2025-09-24,15:20:12.000,267,10985592,12405,0,1758727211,12996.039823049992,86.76978503999999,53367.53650128001 2025-09-24,15:20:13.000,267,10985553,12525,0,1758727212,12996.134131389997,86.74158852000255,53367.53650128001 2025-09-24,15:20:14.000,267,10985583,12485,0,1758727213,12996.201494489993,86.6499498300036,53367.45964296 2025-09-24,15:20:15.000,267,10985528,12365,0,1758727214,12996.342956999993,86.54421287999867,53367.424707360005 2025-09-24,15:20:16.000,267,10985490,12605,0,1758727215,12996.497892129999,86.41732854000293,53367.38977176 2025-09-24,15:20:17.000,267,10985562,12605,0,1758727216,12996.6797725,86.28339507000055,53367.39675888001 2025-09-24,15:20:18.000,267,10985512,12245,0,1758727217,12996.80102608,86.14946159999818,53367.375797520006 2025-09-24,15:20:19.000,267,10985550,12725,0,1758727218,12996.98290645,86.00847900000372,53367.375797520006 2025-09-24,15:20:20.000,267,10985532,12405,0,1758727219,12997.110896339997,85.81815248999919,53367.39675888001 2025-09-24,15:20:21.000,267,10985591,12485,0,1758727220,12997.238886229992,85.67716989000473,53367.403746 2025-09-24,15:20:22.000,267,10985502,12525,0,1758727221,12997.353403499998,85.536187290003,53367.39675888001 2025-09-24,15:20:23.000,267,10985547,12645,0,1758727222,12997.555492799998,85.39520469000126,53367.38977176 2025-09-24,15:20:24.000,267,10985585,12165,0,1758727223,12997.717164239999,85.26832034999825,53367.38278464 2025-09-24,15:20:25.000,267,10985549,12485,0,1758727224,12997.905780919995,85.15553427000123,53367.46663008001 2025-09-24,15:20:26.000,267,10985551,12485,0,1758727225,12998.06071605,85.07094471000164,53367.424707360005 2025-09-24,15:20:27.000,267,10985613,12485,0,1758727226,12998.208914869996,85.02160079999885,53367.46663008001 2025-09-24,15:20:28.000,267,10985543,12525,0,1758727227,12998.336904759992,84.94406036999862,53367.4386816 2025-09-24,15:20:29.000,267,10985533,12365,0,1758727228,12998.404267860002,84.94406036999862,53367.522527040004 2025-09-24,15:20:30.000,267,10985504,12565,0,1758727229,12998.559202989993,84.99340428000141,53367.52951416 2025-09-24,15:20:31.000,267,10985524,12365,0,1758727230,12998.619829779993,85.00750254000013,53367.51553992001 2025-09-24,15:20:32.000,267,10985571,12565,0,1758727231,12998.633302399998,85.09209209999972,53367.543488400006 2025-09-24,15:20:33.000,267,10985566,12645,0,1758727232,12998.633302399998,85.10619035999844,53367.58541112001 2025-09-24,15:20:34.000,267,10985552,12605,0,1758727233,12998.599620849993,85.16258340000059,53367.61335960001 2025-09-24,15:20:35.000,267,10985578,12605,0,1758727234,12998.552466679997,85.21192731000338,53367.59938536 2025-09-24,15:20:36.000,267,10985555,12605,0,1758727235,12998.444685720002,85.24717296000017,53367.62733384 2025-09-24,15:20:37.000,267,10985544,12845,0,1758727236,12998.370586309997,85.21192731000338,53367.67624368 2025-09-24,15:20:38.000,267,10985526,12365,0,1758727237,12998.208914869996,85.24717296000017,53367.63432096001 2025-09-24,15:20:39.000,267,10985568,12365,0,1758727238,12998.1617607,85.2260255700021,53367.641308080005 2025-09-24,15:20:40.000,267,10985540,12605,0,1758727239,12998.107870219996,85.19782905000466,53367.6482952 2025-09-24,15:20:41.000,267,10985520,12445,0,1758727240,12998.02029819,85.20487818000402,53367.690217920004 2025-09-24,15:20:42.000,267,10985521,12445,0,1758727241,12997.89230829999,85.14143601000251,53367.60637248 2025-09-24,15:20:43.000,267,10985555,12285,0,1758727242,12997.845154129995,85.12733775000379,53367.6482952 2025-09-24,15:20:44.000,267,10985554,12325,0,1758727243,12997.79799996,85.02864992999821,53367.655282319996 2025-09-24,15:20:45.000,267,10985573,12485,0,1758727244,12997.703691619994,84.94406036999862,53367.655282319996 2025-09-24,15:20:46.000,267,10985539,12485,0,1758727245,12997.670010069989,84.83832342000096,53367.70419216001 2025-09-24,15:20:47.000,267,10985519,12605,0,1758727246,12997.643064829994,84.72553734000394,53367.7181664 2025-09-24,15:20:48.000,267,10985521,12445,0,1758727247,12997.575701729998,84.57045648000349,53367.760089120005 2025-09-24,15:20:49.000,267,10985571,12525,0,1758727248,12997.582438039994,84.39422822999768,53367.73912776 2025-09-24,15:20:50.000,267,10985542,12685,0,1758727249,12997.548756489989,84.21799997999915,53367.79502472 2025-09-24,15:20:51.000,267,10985565,12485,0,1758727250,12997.548756489989,84.05586998999934,53367.84393456 2025-09-24,15:20:52.000,267,10985529,12565,0,1758727251,12997.548756489989,83.88669087000017,53367.878870160006 2025-09-24,15:20:53.000,267,10985567,12525,0,1758727252,12997.595910659998,83.73161000999971,53367.857908800004 2025-09-24,15:20:54.000,267,10985514,12685,0,1758727253,12997.555492799998,83.59767654000461,53367.83694744 2025-09-24,15:20:55.000,267,10985561,12365,0,1758727254,12997.535283869998,83.51308697999775,53367.87188304001 2025-09-24,15:20:56.000,267,10985573,12445,0,1758727255,12997.515074939998,83.44259568000416,53367.93476712 2025-09-24,15:20:57.000,267,10985590,12445,0,1758727256,12997.414030289998,83.39325177000137,53367.90681864 2025-09-24,15:20:58.000,267,10985573,12605,0,1758727257,12997.346667190002,83.3721043800033,53367.94175424 2025-09-24,15:20:59.000,267,10985543,12365,0,1758727258,12997.245622540002,83.33685872999922,53367.90681864 2025-09-24,15:21:00.000,267,10985556,12325,0,1758727259,12997.097423719992,83.29456395000307,53367.89983152001 2025-09-24,15:21:01.000,267,10985593,12445,0,1758727260,12996.915543349991,83.20292526000412,53367.8928444 2025-09-24,15:21:02.000,267,10985582,12325,0,1758727261,12996.747135599995,83.14653222000197,53367.91380576 2025-09-24,15:21:03.000,267,10985523,12445,0,1758727262,12996.565255229994,83.04784440000367,53367.87188304001 2025-09-24,15:21:04.000,267,10985530,12805,0,1758727263,12996.464210579994,83.01964787999896,53367.7880376 2025-09-24,15:21:05.000,267,10985583,12245,0,1758727264,12996.369902239989,82.96325484000408,53367.857908800004 2025-09-24,15:21:06.000,267,10985568,12525,0,1758727265,12996.255384969998,82.94210744999873,53367.78105048001 2025-09-24,15:21:07.000,267,10985521,12445,0,1758727266,12996.228439729988,82.9139109300013,53367.76707624 2025-09-24,15:21:08.000,267,10985544,12405,0,1758727267,12996.208230800003,82.89981267000258,53367.7181664 2025-09-24,15:21:09.000,267,10985531,12565,0,1758727268,12996.282330209993,82.89981267000258,53367.641308080005 2025-09-24,15:21:10.000,267,10985583,12485,0,1758727269,12996.363165929994,82.90686180000193,53367.62733384 2025-09-24,15:21:11.000,267,10985506,12805,0,1758727270,12996.484419509994,82.89276354000322,53367.56444976001 2025-09-24,15:21:12.000,267,10985551,12605,0,1758727271,12996.686508809995,82.83637050000107,53367.53650128001 2025-09-24,15:21:13.000,267,10985570,12645,0,1758727272,12996.89533441999,82.77997745999892,53367.543488400006 2025-09-24,15:21:14.000,267,10985580,12605,0,1758727273,12997.131105269997,82.78702658999828,53367.49457856001 2025-09-24,15:21:15.000,267,10985554,12605,0,1758727274,12997.346667190002,82.71653529000469,53367.487591439996 2025-09-24,15:21:16.000,267,10985527,12525,0,1758727275,12997.595910659998,82.68128964000061,53367.473617200005 2025-09-24,15:21:17.000,267,10985530,12605,0,1758727276,12997.784527339994,82.6671913800019,53367.487591439996 2025-09-24,15:21:18.000,267,10985530,12885,0,1758727277,12997.95293508999,82.70243702999869,53367.48060432 2025-09-24,15:21:19.000,267,10985578,12565,0,1758727278,12998.134815459991,82.70948615999805,53367.61335960001 2025-09-24,15:21:20.000,267,10985572,12565,0,1758727279,12998.208914869996,82.73768268000276,53367.57143688 2025-09-24,15:21:21.000,267,10985550,12605,0,1758727280,12998.242596420001,82.79407572000491,53367.62733384 2025-09-24,15:21:22.000,267,10985565,12645,0,1758727281,12998.188705939996,82.8786652800045,53367.690217920004 2025-09-24,15:21:23.000,267,10985575,12445,0,1758727282,12998.09439759999,82.94210744999873,53367.73912776 2025-09-24,15:21:24.000,267,10985549,12965,0,1758727283,12997.9596714,83.02669700999832,53367.79502472 2025-09-24,15:21:25.000,267,10985561,12605,0,1758727284,12997.717164239999,83.04784440000367,53367.84393456 2025-09-24,15:21:26.000,267,10985537,12405,0,1758727285,12997.535283869998,83.05489353000303,53367.81598608 2025-09-24,15:21:27.000,267,10985561,12365,0,1758727286,12997.259095159992,83.08309005000046,53367.82996032001 2025-09-24,15:21:28.000,267,10985581,12525,0,1758727287,12997.036796929991,83.06194266000239,53367.8928444 2025-09-24,15:21:29.000,267,10985572,12365,0,1758727288,12996.79428976999,83.00554962000024,53367.89983152001 2025-09-24,15:21:30.000,267,10985559,12365,0,1758727289,12996.51136474999,83.01964787999896,53367.927780000005 2025-09-24,15:21:31.000,267,10985550,12445,0,1758727290,12996.248648659988,83.0125987499996,53367.92079288001 2025-09-24,15:21:32.000,267,10985544,12405,0,1758727291,12995.992668879997,82.99850049000088,53367.90681864 2025-09-24,15:21:33.000,267,10985562,12485,0,1758727292,12995.716480169991,82.99145136000152,53367.90681864 2025-09-24,15:21:34.000,267,10985554,12645,0,1758727293,12995.46050039,83.00554962000024,53367.878870160006 2025-09-24,15:21:35.000,267,10985542,12285,0,1758727294,12995.224729539994,83.01964787999896,53367.878870160006 2025-09-24,15:21:36.000,267,10985563,12805,0,1758727295,12995.022640239993,83.03374613999767,53367.81598608 2025-09-24,15:21:37.000,267,10985551,12285,0,1758727296,12994.800342009992,83.04079527000431,53367.80201184001 2025-09-24,15:21:38.000,267,10985589,12685,0,1758727297,12994.571307469996,83.03374613999767,53367.7880376 2025-09-24,15:21:39.000,267,10985561,12525,0,1758727298,12994.39616340999,83.01964787999896,53367.76707624 2025-09-24,15:21:40.000,267,10985562,12645,0,1758727299,12994.24122828,83.0125987499996,53367.7181664 2025-09-24,15:21:41.000,267,10985525,12725,0,1758727300,12994.187337799995,83.03374613999767,53367.69720504 2025-09-24,15:21:42.000,267,10985570,12645,0,1758727301,12994.086293149994,83.0125987499996,53367.641308080005 2025-09-24,15:21:43.000,267,10985586,12325,0,1758727302,12994.045875289994,83.02669700999832,53367.61335960001 2025-09-24,15:21:44.000,267,10985534,12325,0,1758727303,12994.045875289994,83.09013917999982,53367.59938536 2025-09-24,15:21:45.000,267,10985526,12485,0,1758727304,12994.09302945999,83.09013917999982,53367.56444976001 2025-09-24,15:21:46.000,267,10985564,12525,0,1758727305,12994.099765769999,83.1253848300039,53367.56444976001 2025-09-24,15:21:47.000,267,10985528,12405,0,1758727306,12994.18060149,83.20292526000412,53367.56444976001 2025-09-24,15:21:48.000,267,10985539,12605,0,1758727307,12994.26143721,83.2240726500022,53367.55047552 2025-09-24,15:21:49.000,267,10985546,12525,0,1758727308,12994.328800309995,83.23112178000156,53367.49457856001 2025-09-24,15:21:50.000,267,10985546,12605,0,1758727309,12994.43658126999,83.30866221000178,53367.5085528 2025-09-24,15:21:51.000,267,10985460,12605,0,1758727310,12994.571307469996,83.36505525000393,53367.522527040004 2025-09-24,15:21:52.000,267,10985515,12365,0,1758727311,12994.679088429992,83.35800612000457,53367.5085528 2025-09-24,15:21:53.000,267,10985558,12245,0,1758727312,12994.732978909997,83.34390785999858,53367.45964296 2025-09-24,15:21:54.000,267,10985539,12485,0,1758727313,12994.867705110002,83.35800612000457,53367.45265584 2025-09-24,15:21:55.000,267,10985530,12565,0,1758727314,12994.928331900002,83.35095698999794,53367.424707360005 2025-09-24,15:21:56.000,267,10985539,12525,0,1758727315,12995.036112859998,83.33685872999922,53367.39675888001 2025-09-24,15:21:57.000,267,10985535,12325,0,1758727316,12995.083267029993,83.24522004000028,53367.424707360005 2025-09-24,15:21:58.000,267,10985562,12445,0,1758727317,12995.157366439998,83.16767961000005,53367.4386816 2025-09-24,15:21:59.000,267,10985544,12485,0,1758727318,12995.211256919989,83.05489353000303,53367.424707360005 2025-09-24,15:22:00.000,267,10985525,12405,0,1758727319,12995.31230156999,82.93505831999937,53367.43169448 2025-09-24,15:22:01.000,267,10985583,12605,0,1758727320,12995.406609909995,82.74473181000212,53367.44566872001 2025-09-24,15:22:02.000,267,10985514,12365,0,1758727321,12995.447027769995,82.57555269000295,53367.38278464 2025-09-24,15:22:03.000,267,10985576,12565,0,1758727322,12995.52112718,82.43457009000122,53367.4386816 2025-09-24,15:22:04.000,267,10985534,12605,0,1758727323,12995.59522658999,82.26539097000204,53367.43169448 2025-09-24,15:22:05.000,267,10985557,12405,0,1758727324,12995.67606230999,82.09621185000287,53367.4386816 2025-09-24,15:22:06.000,267,10985579,12245,0,1758727325,12995.756898029991,81.97637663999922,53367.522527040004 2025-09-24,15:22:07.000,267,10985583,12485,0,1758727326,12995.804052200001,81.87768882000091,53367.5085528 2025-09-24,15:22:08.000,267,10985524,12645,0,1758727327,12995.824261130001,81.77900100000261,53367.44566872001 2025-09-24,15:22:09.000,267,10985542,12285,0,1758727328,12995.797315889991,81.7155588300011,53367.50156568 2025-09-24,15:22:10.000,267,10985514,12525,0,1758727329,12995.790579579996,81.64506753000023,53367.50156568 2025-09-24,15:22:11.000,267,10985538,12685,0,1758727330,12995.736689099991,81.58162535999872,53367.53650128001 2025-09-24,15:22:12.000,267,10985505,12485,0,1758727331,12995.69627123999,81.49703579999914,53367.48060432 2025-09-24,15:22:13.000,267,10985542,12605,0,1758727332,12995.61543551999,81.4053971100002,53367.522527040004 2025-09-24,15:22:14.000,267,10985548,12565,0,1758727333,12995.51439086999,81.28556190000381,53367.48060432 2025-09-24,15:22:15.000,267,10985496,12965,0,1758727334,12995.46050039,81.19392321000487,53367.49457856001 2025-09-24,15:22:16.000,267,10985551,12605,0,1758727335,12995.386400979995,81.123431910004,53367.52951416 2025-09-24,15:22:17.000,267,10985520,12405,0,1758727336,12995.258411089999,80.98949844000163,53367.53650128001 2025-09-24,15:22:18.000,267,10985557,12565,0,1758727337,12995.157366439998,80.89081062000332,53367.55746264 2025-09-24,15:22:19.000,267,10985545,12525,0,1758727338,12995.063058099993,80.82736845000181,53367.578424 2025-09-24,15:22:20.000,267,10985561,12405,0,1758727339,12994.860968799992,80.74277889000223,53367.58541112001 2025-09-24,15:22:21.000,267,10985552,12485,0,1758727340,12994.685824740001,80.74277889000223,53367.55746264 2025-09-24,15:22:22.000,267,10985546,12445,0,1758727341,12994.490471749996,80.67228759000136,53367.52951416 2025-09-24,15:22:23.000,267,10985564,12285,0,1758727342,12994.227755659995,80.67228759000136,53367.473617200005 2025-09-24,15:22:24.000,267,10985546,12685,0,1758727343,12994.018930049999,80.665238460002,53367.53650128001 2025-09-24,15:22:25.000,267,10985586,12485,0,1758727344,12993.762950269993,80.69343497999944,53367.39675888001 2025-09-24,15:22:26.000,267,10985580,12565,0,1758727345,12993.533915729997,80.73572976000287,53367.38278464 2025-09-24,15:22:27.000,267,10985596,12445,0,1758727346,12993.271199639996,80.78507366999838,53367.354836160004 2025-09-24,15:22:28.000,267,10985563,12405,0,1758727347,12993.08258296,80.77097540999966,53367.29195208 2025-09-24,15:22:29.000,267,10985522,12525,0,1758727348,12992.887229969994,80.84851583999989,53367.29195208 2025-09-24,15:22:30.000,267,10985508,12445,0,1758727349,12992.759240079999,80.9119580100014,53367.187145280004 2025-09-24,15:22:31.000,267,10985527,12445,0,1758727350,12992.658195429998,80.98244931000227,53367.13124832001 2025-09-24,15:22:32.000,267,10985576,12405,0,1758727351,12992.624513879993,81.05294061000313,53367.06836424 2025-09-24,15:22:33.000,267,10985540,12565,0,1758727352,12992.617777569998,81.15162843000144,53366.99849304 2025-09-24,15:22:34.000,267,10985595,12645,0,1758727353,12992.644722809993,81.26441450999846,53366.88669912 2025-09-24,15:22:35.000,267,10985544,12445,0,1758727354,12992.752503769989,81.34900406999805,53366.851763520004 2025-09-24,15:22:36.000,267,10985539,12565,0,1758727355,12992.927647829994,81.46179015000234,53366.8098408 2025-09-24,15:22:37.000,267,10985522,12525,0,1758727356,12993.05563771999,81.5675271,53366.73298248 2025-09-24,15:22:38.000,267,10985537,12445,0,1758727357,12993.271199639996,81.66621491999831,53366.69105976 2025-09-24,15:22:39.000,267,10985551,12325,0,1758727358,12993.480025249992,81.77900100000261,53366.6700984 2025-09-24,15:22:40.000,267,10985552,12685,0,1758727359,12993.722532409993,81.80014839000069,53366.66311128 2025-09-24,15:22:41.000,267,10985600,12485,0,1758727360,12993.958303259999,81.84949230000348,53366.59324008 2025-09-24,15:22:42.000,267,10985540,12525,0,1758727361,12994.086293149994,81.8142466499994,53366.55830448001 2025-09-24,15:22:43.000,267,10985525,12325,0,1758727362,12994.328800309995,81.78605013000197,53366.62817568001 2025-09-24,15:22:44.000,267,10985542,12725,0,1758727363,12994.530889609996,81.65211665999959,53366.65612416001 2025-09-24,15:22:45.000,267,10985543,12565,0,1758727364,12994.618461639991,81.53933058000257,53366.71202112 2025-09-24,15:22:46.000,267,10985577,12525,0,1758727365,12994.699297359992,81.3701514600034,53366.73298248 2025-09-24,15:22:47.000,267,10985572,12605,0,1758727366,12994.786869390002,81.18687407999823,53366.76093096 2025-09-24,15:22:48.000,267,10985548,12805,0,1758727367,12994.759924149992,81.10228451999865,53366.77490520001 2025-09-24,15:22:49.000,267,10985540,12285,0,1758727368,12994.665615810001,81.0106458299997,53366.802853680005 2025-09-24,15:22:50.000,267,10985578,12725,0,1758727369,12994.571307469996,80.9472036599982,53366.82381504001 2025-09-24,15:22:51.000,267,10985549,12365,0,1758727370,12994.39616340999,80.94015452999884,53366.91464760001 2025-09-24,15:22:52.000,267,10985522,12285,0,1758727371,12994.16039256,80.9472036599982,53366.92862184 2025-09-24,15:22:53.000,267,10985570,12285,0,1758727372,12993.931358019989,80.97540018000291,53366.96355744001 2025-09-24,15:22:54.000,267,10985564,12525,0,1758727373,12993.695587169997,81.09523538999929,53366.9495832 2025-09-24,15:22:55.000,267,10985582,12685,0,1758727374,12993.453080009996,81.1586775600008,53366.91464760001 2025-09-24,15:22:56.000,267,10985562,12605,0,1758727375,12993.19710022999,81.26441450999846,53366.92862184 2025-09-24,15:22:57.000,267,10985585,12605,0,1758727376,12992.92091152,81.3701514600034,53366.89368624001 2025-09-24,15:22:58.000,267,10985586,12725,0,1758727377,12992.685140669993,81.49703579999914,53366.78887944 2025-09-24,15:22:59.000,267,10985525,12645,0,1758727378,12992.483051369993,81.56047797000065,53366.83080216 2025-09-24,15:23:00.000,267,10985598,12805,0,1758727379,12992.274225759997,81.63801840000087,53366.76791808 2025-09-24,15:23:01.000,267,10985550,12685,0,1758727380,12992.072136459996,81.69441144000302,53366.73298248 2025-09-24,15:23:02.000,267,10985574,12605,0,1758727381,12991.90372871,81.72965708999982,53366.6700984 2025-09-24,15:23:03.000,267,10985551,12525,0,1758727382,12991.708375719994,81.7155588300011,53366.6002272 2025-09-24,15:23:04.000,267,10985550,12445,0,1758727383,12991.486077489993,81.78605013000197,53366.55131736 2025-09-24,15:23:05.000,267,10985530,12685,0,1758727384,12991.257042949997,81.79309926000133,53366.50240752 2025-09-24,15:23:06.000,267,10985531,12325,0,1758727385,12991.021272099992,81.83539404000476,53366.418562080005 2025-09-24,15:23:07.000,267,10985538,12445,0,1758727386,12990.751819699995,81.90588533999835,53366.369652240006 2025-09-24,15:23:08.000,267,10985548,12685,0,1758727387,12990.468894679994,81.94113099000242,53366.2858068 2025-09-24,15:23:09.000,267,10985558,12445,0,1758727388,12990.111870250003,82.03276968000137,53366.24388408001 2025-09-24,15:23:10.000,267,10985563,12565,0,1758727389,12989.754845819996,82.08916272000351,53366.17401288001 2025-09-24,15:23:11.000,267,10985523,12285,0,1758727390,12989.4045577,82.23014531999797,53366.083180320005 2025-09-24,15:23:12.000,267,10985574,12445,0,1758727391,12989.074478509989,82.3217840100042,53366.02728336001 2025-09-24,15:23:13.000,267,10985526,12725,0,1758727392,12988.805026109992,82.46276660999865,53365.94343792 2025-09-24,15:23:14.000,267,10985574,12685,0,1758727393,12988.555782639996,82.59670008000103,53365.87356672 2025-09-24,15:23:15.000,267,10985568,12525,0,1758727394,12988.353693339996,82.72358442000404,53365.76875992001 2025-09-24,15:23:16.000,267,10985567,12725,0,1758727395,12988.15834034999,82.8786652800045,53365.66395312 2025-09-24,15:23:17.000,267,10985561,12525,0,1758727396,12988.08424094,83.02669700999832,53365.57312056001 2025-09-24,15:23:18.000,267,10985578,12605,0,1758727397,12988.070768319994,83.19587613000476,53365.50324936001 2025-09-24,15:23:19.000,267,10985594,12405,0,1758727398,12988.08424094,83.30866221000178,53365.4473524 2025-09-24,15:23:20.000,267,10985575,12605,0,1758727399,12988.171812969995,83.4355465500048,53365.32857136 2025-09-24,15:23:21.000,267,10985514,12725,0,1758727400,12988.32001178999,83.51308697999775,53365.33555848001 2025-09-24,15:23:22.000,267,10985618,12645,0,1758727401,12988.508628470001,83.52718524000375,53365.25171304 2025-09-24,15:23:23.000,267,10985589,12605,0,1758727402,12988.771344560002,83.5694800199999,53365.26568728001 2025-09-24,15:23:24.000,267,10985550,12285,0,1758727403,12989.020588029998,83.5694800199999,53365.244725920005 2025-09-24,15:23:25.000,267,10985495,12445,0,1758727404,12989.31698566999,83.51308697999775,53365.25171304 2025-09-24,15:23:26.000,267,10985536,12485,0,1758727405,12989.552756519995,83.48489046000032,53365.244725920005 2025-09-24,15:23:27.000,267,10985530,12525,0,1758727406,12989.781791059992,83.4214482899988,53365.27966152 2025-09-24,15:23:28.000,267,10985565,12525,0,1758727407,12989.963671429992,83.36505525000393,53365.23075168 2025-09-24,15:23:29.000,267,10985576,12325,0,1758727408,12990.145551799993,83.29456395000307,53365.32857136 2025-09-24,15:23:30.000,267,10985530,12485,0,1758727409,12990.260069069998,83.29456395000307,53365.30062288 2025-09-24,15:23:31.000,267,10985553,12525,0,1758727410,12990.293750619989,83.30161308000243,53365.31459712001 2025-09-24,15:23:32.000,267,10985535,12605,0,1758727411,12990.280277999998,83.33685872999922,53365.35651984001 2025-09-24,15:23:33.000,267,10985582,12565,0,1758727412,12990.165760729993,83.40735003000009,53365.39844256 2025-09-24,15:23:34.000,267,10985519,12365,0,1758727413,12990.057979769997,83.47784133000096,53365.35651984001 2025-09-24,15:23:35.000,267,10985577,12485,0,1758727414,12989.889572020002,83.51308697999775,53365.34953272 2025-09-24,15:23:36.000,267,10985584,12725,0,1758727415,12989.68748272,83.5694800199999,53365.33555848001 2025-09-24,15:23:37.000,267,10985565,12525,0,1758727416,12989.49886603999,83.56243089000054,53365.33555848001 2025-09-24,15:23:38.000,267,10985566,12565,0,1758727417,12989.330458289995,83.51308697999775,53365.244725920005 2025-09-24,15:23:39.000,267,10985558,12525,0,1758727418,12989.114896369989,83.44259568000416,53365.23075168 2025-09-24,15:23:40.000,267,10985564,12525,0,1758727419,12988.980170169998,83.3227604700005,53365.2028032 2025-09-24,15:23:41.000,267,10985569,12605,0,1758727420,12988.885861829993,83.18882699999813,53365.195816080006 2025-09-24,15:23:42.000,267,10985535,12805,0,1758727421,12988.791553490002,83.02669700999832,53365.14690624001 2025-09-24,15:23:43.000,267,10985545,12525,0,1758727422,12988.764608249992,82.87161614999786,53365.08402216 2025-09-24,15:23:44.000,267,10985551,12445,0,1758727423,12988.757871939997,82.69538789999933,53365.08402216 2025-09-24,15:23:45.000,267,10985571,12645,0,1758727424,12988.811762420002,82.53325790999952,53365.07004792001 2025-09-24,15:23:46.000,267,10985597,12445,0,1758727425,12988.865652899993,82.44161922000058,53365.077035040005 2025-09-24,15:23:47.000,267,10985546,12565,0,1758727426,12988.946488619993,82.29358748999948,53364.94427976 2025-09-24,15:23:48.000,267,10985574,12525,0,1758727427,12989.000379099998,82.28653836000012,53365.02113808001 2025-09-24,15:23:49.000,267,10985597,12405,0,1758727428,12989.020588029998,82.30063661999884,53364.97222824001 2025-09-24,15:23:50.000,267,10985551,12445,0,1758727429,12989.047533269993,82.34998053000163,53364.93729264 2025-09-24,15:23:51.000,267,10985616,12685,0,1758727430,12989.067742199994,82.4204718300025,53364.860434320006 2025-09-24,15:23:52.000,267,10985599,12325,0,1758727431,12989.040796959998,82.6178474699991,53364.85344720001 2025-09-24,15:23:53.000,267,10985603,12605,0,1758727432,12989.074478509989,82.82227224000235,53364.82549872 2025-09-24,15:23:54.000,267,10985580,12485,0,1758727433,12988.993642789988,83.00554962000024,53364.8185116 2025-09-24,15:23:55.000,267,10985534,12605,0,1758727434,12988.926279689993,83.23112178000156,53364.65780784 2025-09-24,15:23:56.000,267,10985612,12645,0,1758727435,12988.791553490002,83.45669394000288,53364.72069192 2025-09-24,15:23:57.000,267,10985622,12605,0,1758727436,12988.744399319992,83.6681678399982,53364.671782080004 2025-09-24,15:23:58.000,267,10985614,12605,0,1758727437,12988.636618359997,83.90783825999824,53364.608898 2025-09-24,15:23:59.000,267,10985554,12245,0,1758727438,12988.589464190001,84.11226303000149,53364.58094952 2025-09-24,15:24:00.000,267,10985595,12485,0,1758727439,12988.555782639996,84.25324563000322,53364.49011696 2025-09-24,15:24:01.000,267,10985581,12605,0,1758727440,12988.575991569996,84.3730808399996,53364.49011696 2025-09-24,15:24:02.000,267,10985550,12205,0,1758727441,12988.663563599992,84.38012996999896,53364.42024576 2025-09-24,15:24:03.000,267,10985571,12205,0,1758727442,12988.791553490002,84.3730808399996,53364.42723288001 2025-09-24,15:24:04.000,267,10985592,12405,0,1758727443,12988.906070759993,84.31668780000473,53364.44120712 2025-09-24,15:24:05.000,267,10985590,12525,0,1758727444,12989.148577919994,84.22504910999851,53364.42024576 2025-09-24,15:24:06.000,267,10985568,12605,0,1758727445,12989.44497556,84.09111564000341,53364.42723288001 2025-09-24,15:24:07.000,267,10985559,12445,0,1758727446,12989.727900580001,83.95718217000103,53364.51806544001 2025-09-24,15:24:08.000,267,10985567,12645,0,1758727447,12990.010825600002,83.7809539200025,53364.525052560006 2025-09-24,15:24:09.000,267,10985551,12645,0,1758727448,12990.233123829988,83.6681678399982,53364.55998816 2025-09-24,15:24:10.000,267,10985561,12405,0,1758727449,12990.49583991999,83.52718524000375,53364.61588512001 2025-09-24,15:24:11.000,267,10985602,12445,0,1758727450,12990.691192909995,83.46374307000224,53364.72767904 2025-09-24,15:24:12.000,267,10985577,12445,0,1758727451,12990.832655419996,83.37915351000265,53364.80453736001 2025-09-24,15:24:13.000,267,10985571,12525,0,1758727452,12990.913491139996,83.38620264000201,53364.839472960004 2025-09-24,15:24:14.000,267,10985630,12285,0,1758727453,12990.980854239991,83.38620264000201,53364.93030552001 2025-09-24,15:24:15.000,267,10985580,12325,0,1758727454,12991.001063169992,83.41439915999945,53365.028125200006 2025-09-24,15:24:16.000,267,10985585,12285,0,1758727455,12990.994326859996,83.52013611000439,53365.04209944 2025-09-24,15:24:17.000,267,10985558,12325,0,1758727456,12990.947172690001,83.5694800199999,53365.077035040005 2025-09-24,15:24:18.000,267,10985572,12605,0,1758727457,12990.90675483,83.6822661000042,53365.14690624001 2025-09-24,15:24:19.000,267,10985606,12525,0,1758727458,12990.79897386999,83.75275739999779,53365.18184184 2025-09-24,15:24:20.000,267,10985579,12445,0,1758727459,12990.75855600999,83.80210131000058,53365.25171304 2025-09-24,15:24:21.000,267,10985578,12605,0,1758727460,12990.70466553,83.87259261000145,53365.27966152 2025-09-24,15:24:22.000,267,10985573,12325,0,1758727461,12990.71813814999,83.88669087000017,53365.293635760005 2025-09-24,15:24:23.000,267,10985575,12405,0,1758727462,12990.72487446,83.9289856500036,53365.34953272 2025-09-24,15:24:24.000,267,10985600,12485,0,1758727463,12990.70466553,83.8796417400008,53365.363506960006 2025-09-24,15:24:25.000,267,10985557,12445,0,1758727464,12990.69792921999,83.78800305000186,53365.32857136 2025-09-24,15:24:26.000,267,10985572,12365,0,1758727465,12990.73834707999,83.70341349000228,53365.40542968001 2025-09-24,15:24:27.000,267,10985593,12565,0,1758727466,12990.75855600999,83.59767654000461,53365.4473524 2025-09-24,15:24:28.000,267,10985545,12805,0,1758727467,12990.71813814999,83.51308697999775,53365.45433952001 2025-09-24,15:24:29.000,267,10985570,12285,0,1758727468,12990.6844566,83.47784133000096,53365.46831376 2025-09-24,15:24:30.000,267,10985609,12645,0,1758727469,12990.62382981,83.4355465500048,53365.50324936001 2025-09-24,15:24:31.000,267,10985616,12485,0,1758727470,12990.52278516,83.4355465500048,53365.48927512 2025-09-24,15:24:32.000,267,10985545,12485,0,1758727471,12990.39479526999,83.4707922000016,53365.53818496 2025-09-24,15:24:33.000,267,10985585,12565,0,1758727472,12990.152288109988,83.54833263000182,53365.48228800001 2025-09-24,15:24:34.000,267,10985610,12605,0,1758727473,12989.929989880002,83.63997132000077,53365.54517208 2025-09-24,15:24:35.000,267,10985623,12605,0,1758727474,12989.660537479991,83.73865913999907,53365.531197840006 2025-09-24,15:24:36.000,267,10985612,12565,0,1758727475,12989.48539342,83.87259261000145,53365.48927512 2025-09-24,15:24:37.000,267,10985528,12485,0,1758727476,12989.229413639994,84.00652608000382,53365.461326640005 2025-09-24,15:24:38.000,267,10985597,12525,0,1758727477,12989.027324339993,84.14750867999828,53365.42639104 2025-09-24,15:24:39.000,267,10985599,12325,0,1758727478,12988.865652899993,84.3096386699981,53365.363506960006 2025-09-24,15:24:40.000,267,10985563,12885,0,1758727479,12988.730926700002,84.42947388000175,53365.33555848001 2025-09-24,15:24:41.000,267,10985586,12565,0,1758727480,12988.677036219997,84.55635822000477,53365.35651984001 2025-09-24,15:24:42.000,267,10985618,12485,0,1758727481,12988.596200499996,84.64094778000435,53365.31459712001 2025-09-24,15:24:43.000,267,10985573,12565,0,1758727482,12988.582727879992,84.72553734000394,53365.26568728001 2025-09-24,15:24:44.000,267,10985570,12565,0,1758727483,12988.636618359997,84.83832342000096,53365.28664864001 2025-09-24,15:24:45.000,267,10985569,12645,0,1758727484,12988.751135630002,84.9299621099999,53365.26568728001 2025-09-24,15:24:46.000,267,10985586,12205,0,1758727485,12988.852180280002,85.05684645000292,53365.16088048 2025-09-24,15:24:47.000,267,10985545,12365,0,1758727486,12989.047533269993,85.13438688000315,53365.22376456 2025-09-24,15:24:48.000,267,10985568,12405,0,1758727487,12989.249622569994,85.21897644000273,53365.18184184 2025-09-24,15:24:49.000,267,10985575,12645,0,1758727488,12989.50560235,85.30356600000232,53365.2028032 2025-09-24,15:24:50.000,267,10985586,12525,0,1758727489,12989.734636889996,85.39520469000126,53365.2028032 2025-09-24,15:24:51.000,267,10985587,12685,0,1758727490,12989.963671429992,85.50094163999893,53365.174854720004 2025-09-24,15:24:52.000,267,10985564,12565,0,1758727491,12990.185969659993,85.59258032999787,53365.20979032 2025-09-24,15:24:53.000,267,10985623,12565,0,1758727492,12990.347641099994,85.71241554000153,53365.2726744 2025-09-24,15:24:54.000,267,10985595,12365,0,1758727493,12990.509312539994,85.87454553000134,53365.25171304 2025-09-24,15:24:55.000,267,10985592,12365,0,1758727494,12990.590148259995,85.980282479999,53365.33555848001 2025-09-24,15:24:56.000,267,10985596,12605,0,1758727495,12990.65751135999,86.08601943000394,53365.35651984001 2025-09-24,15:24:57.000,267,10985594,12445,0,1758727496,12990.66424767,86.0930685600033,53365.33555848001 2025-09-24,15:24:58.000,267,10985606,12525,0,1758727497,12990.58341195,86.18470725000225,53365.38446832001 2025-09-24,15:24:59.000,267,10985601,12725,0,1758727498,12990.50257623,86.15651073000481,53365.37049408 2025-09-24,15:25:00.000,267,10985604,12605,0,1758727499,12990.388058959994,86.10716682000202,53365.412416800005 2025-09-24,15:25:01.000,267,10985640,12445,0,1758727500,12990.206178589993,86.0930685600033,53365.45433952001 2025-09-24,15:25:02.000,267,10985537,12605,0,1758727501,12990.057979769997,86.0296263900018,53365.510236480004 2025-09-24,15:25:03.000,267,10985580,12525,0,1758727502,12989.849154160001,85.90979117999814,53365.47530088001 2025-09-24,15:25:04.000,267,10985605,12445,0,1758727503,12989.660537479991,85.81110335999983,53365.48228800001 2025-09-24,15:25:05.000,267,10985579,12285,0,1758727504,12989.451711869995,85.70536641000217,53365.49626224 2025-09-24,15:25:06.000,267,10985630,12525,0,1758727505,12989.290040429994,85.5714329399998,53365.50324936001 2025-09-24,15:25:07.000,267,10985581,12565,0,1758727506,12989.121632679999,85.47979425000085,53365.510236480004 2025-09-24,15:25:08.000,267,10985561,12205,0,1758727507,12989.000379099998,85.3881555600019,53365.48927512 2025-09-24,15:25:09.000,267,10985602,12285,0,1758727508,12988.933015999988,85.2894677400036,53365.48228800001 2025-09-24,15:25:10.000,267,10985591,12445,0,1758727509,12988.831971350002,85.28241861000424,53365.42639104 2025-09-24,15:25:11.000,267,10985571,12405,0,1758727510,12988.825235039993,85.23307470000145,53365.4473524 2025-09-24,15:25:12.000,267,10985580,12445,0,1758727511,12988.899334449998,85.27536948000488,53365.40542968001 2025-09-24,15:25:13.000,267,10985579,12285,0,1758727512,12989.020588029998,85.3247133900004,53365.39145544 2025-09-24,15:25:14.000,267,10985574,12485,0,1758727513,12989.101423749999,85.40930294999998,53365.37049408 2025-09-24,15:25:15.000,267,10985584,12565,0,1758727514,12989.26309519,85.46569599000213,53365.32158424 2025-09-24,15:25:16.000,267,10985593,12325,0,1758727515,12989.43823924999,85.62782598000194,53365.30761000001 2025-09-24,15:25:17.000,267,10985616,12725,0,1758727516,12989.62011961999,85.74061205999897,53365.30062288 2025-09-24,15:25:18.000,267,10985597,12925,0,1758727517,12989.828945230001,85.8815946600007,53365.22376456 2025-09-24,15:25:19.000,267,10985590,12645,0,1758727518,12990.010825600002,86.07192116999795,53365.25171304 2025-09-24,15:25:20.000,267,10985635,12485,0,1758727519,12990.219651209998,86.21290376999968,53365.25171304 2025-09-24,15:25:21.000,267,10985608,12445,0,1758727520,12990.354377409989,86.41732854000293,53365.20979032 2025-09-24,15:25:22.000,267,10985563,12325,0,1758727521,12990.489103609994,86.50191810000251,53365.16786760001 2025-09-24,15:25:23.000,267,10985577,12605,0,1758727522,12990.59688456999,86.61470417999953,53365.174854720004 2025-09-24,15:25:24.000,267,10985603,12605,0,1758727523,12990.66424767,86.74158852000255,53365.195816080006 2025-09-24,15:25:25.000,267,10985556,12445,0,1758727524,12990.69792921999,86.8332272100015,53365.21677744001 2025-09-24,15:25:26.000,267,10985565,12445,0,1758727525,12990.69792921999,86.88962025000365,53365.2028032 2025-09-24,15:25:27.000,267,10985605,12645,0,1758727526,12990.66424767,86.85437459999957,53365.195816080006 2025-09-24,15:25:28.000,267,10985591,12645,0,1758727527,12990.64403874,86.9319150299998,53365.244725920005 2025-09-24,15:25:29.000,267,10985626,12205,0,1758727528,12990.650775049995,86.9319150299998,53365.2726744 2025-09-24,15:25:30.000,267,10985591,12525,0,1758727529,12990.58341195,86.84732547000021,53365.30062288 2025-09-24,15:25:31.000,267,10985592,12405,0,1758727530,12990.56320302,86.80503069000406,53365.30062288 2025-09-24,15:25:32.000,267,10985550,12605,0,1758727531,12990.51604884999,86.72749026000383,53365.3774812 2025-09-24,15:25:33.000,267,10985525,12605,0,1758727532,12990.509312539994,86.63585157000489,53365.45433952001 2025-09-24,15:25:34.000,267,10985594,12565,0,1758727533,12990.49583991999,86.54421287999867,53365.43337816001 2025-09-24,15:25:35.000,267,10985584,12645,0,1758727534,12990.51604884999,86.49486897000315,53365.5172236 2025-09-24,15:25:36.000,267,10985565,12285,0,1758727535,12990.53625777999,86.44552506000036,53365.57312056001 2025-09-24,15:25:37.000,267,10985565,12765,0,1758727536,12990.55646670999,86.46667244999844,53365.63600464 2025-09-24,15:25:38.000,267,10985571,12445,0,1758727537,12990.56320302,86.42437767000229,53365.677927360004 2025-09-24,15:25:39.000,267,10985573,12445,0,1758727538,12990.62382981,86.41732854000293,53365.74081144001 2025-09-24,15:25:40.000,267,10985540,12645,0,1758727539,12990.63730242999,86.41732854000293,53365.78273416 2025-09-24,15:25:41.000,267,10985563,12445,0,1758727540,12990.650775049995,86.43142680000165,53365.76875992001 2025-09-24,15:25:42.000,267,10985577,12205,0,1758727541,12990.69792921999,86.50191810000251,53365.85959248001 2025-09-24,15:25:43.000,267,10985582,12365,0,1758727542,12990.711401839995,86.50896723000187,53365.90850232001 2025-09-24,15:25:44.000,267,10985595,12645,0,1758727543,12990.6844566,86.51601636000123,53365.90850232001 2025-09-24,15:25:45.000,267,10985476,12525,0,1758727544,12990.67772028999,86.54421287999867,53365.90850232001 2025-09-24,15:25:46.000,267,10985588,12485,0,1758727545,12990.67772028999,86.52306549000059,53365.95042504 2025-09-24,15:25:47.000,267,10985616,12445,0,1758727546,12990.74508339,86.53716374999931,53365.92946368 2025-09-24,15:25:48.000,267,10985604,12685,0,1758727547,12990.75855600999,86.4878198400038,53365.93645080001 2025-09-24,15:25:49.000,267,10985575,12605,0,1758727548,12990.859600659991,86.45962331999908,53365.9015152 2025-09-24,15:25:50.000,267,10985547,12725,0,1758727549,12990.960645309991,86.41027941000357,53365.99234776 2025-09-24,15:25:51.000,267,10985575,12405,0,1758727550,12991.102107819992,86.35388637000142,53366.02029624 2025-09-24,15:25:52.000,267,10985584,12285,0,1758727551,12991.236834019997,86.25519855000312,53365.98536064001 2025-09-24,15:25:53.000,267,10985539,12565,0,1758727552,12991.418714389998,86.14946159999818,53365.98536064001 2025-09-24,15:25:54.000,267,10985582,12365,0,1758727553,12991.587122139994,86.07192116999795,53366.034270480006 2025-09-24,15:25:55.000,267,10985574,12725,0,1758727554,12991.789211439995,85.97323334999965,53365.99933488 2025-09-24,15:25:56.000,267,10985542,12565,0,1758727555,12991.991300739995,85.86749640000198,53366.06221896 2025-09-24,15:25:57.000,267,10985587,12805,0,1758727556,12992.193390039996,85.7829068400024,53366.06221896 2025-09-24,15:25:58.000,267,10985633,12365,0,1758727557,12992.415688269997,85.64897337000002,53366.09016744 2025-09-24,15:25:59.000,267,10985595,12565,0,1758727558,12992.617777569998,85.5714329399998,53366.09715456 2025-09-24,15:26:00.000,267,10985566,12605,0,1758727559,12992.846812109994,85.45864686000277,53366.13907728 2025-09-24,15:26:01.000,267,10985538,12565,0,1758727560,12992.988274619995,85.4234012099987,53366.19497424001 2025-09-24,15:26:02.000,267,10985565,12565,0,1758727561,12993.190363919995,85.40225382000062,53366.20894848 2025-09-24,15:26:03.000,267,10985611,12285,0,1758727562,12993.34529905,85.34586077999847,53366.23689696 2025-09-24,15:26:04.000,267,10985569,12525,0,1758727563,12993.520443109992,85.36700817000383,53366.27183256001 2025-09-24,15:26:05.000,267,10985542,12525,0,1758727564,12993.655169309997,85.44454860000405,53366.30676816 2025-09-24,15:26:06.000,267,10985532,12605,0,1758727565,12993.837049679998,85.48684338000021,53366.32074240001 2025-09-24,15:26:07.000,267,10985556,12645,0,1758727566,12994.005457429994,85.56438381000044,53366.33471664 2025-09-24,15:26:08.000,267,10985580,12405,0,1758727567,12994.17386517999,85.67716989000473,53366.32772952 2025-09-24,15:26:09.000,267,10985599,12445,0,1758727568,12994.36248186,85.76175945000432,53366.39061360001 2025-09-24,15:26:10.000,267,10985592,12685,0,1758727569,12994.530889609996,85.8463490100039,53366.418562080005 2025-09-24,15:26:11.000,267,10985613,12485,0,1758727570,12994.692561049997,85.94503683000221,53366.45349768 2025-09-24,15:26:12.000,267,10985559,12605,0,1758727571,12994.901386659993,86.01552813000308,53366.47445904 2025-09-24,15:26:13.000,267,10985554,12405,0,1758727572,12995.096739649998,86.07897030000458,53366.50939464001 2025-09-24,15:26:14.000,267,10985585,12765,0,1758727573,12995.258411089999,86.11421595000138,53366.5652916 2025-09-24,15:26:15.000,267,10985564,12365,0,1758727574,12995.48070932,86.12126508000074,53366.59324008 2025-09-24,15:26:16.000,267,10985655,12485,0,1758727575,12995.62217183,86.10716682000202,53366.684072640004 2025-09-24,15:26:17.000,267,10985596,12565,0,1758727576,12995.797315889991,86.03667552000115,53366.684072640004 2025-09-24,15:26:18.000,267,10985577,12445,0,1758727577,12995.958987329992,86.00847900000372,53366.77490520001 2025-09-24,15:26:19.000,267,10985619,12085,0,1758727578,12996.100449839993,85.8815946600007,53366.816827919996 2025-09-24,15:26:20.000,267,10985571,12685,0,1758727579,12996.275593899998,85.7829068400024,53366.83778928 2025-09-24,15:26:21.000,267,10985554,12365,0,1758727580,12996.336220689998,85.65602249999938,53366.96355744001 2025-09-24,15:26:22.000,267,10985611,12645,0,1758727581,12996.464210579994,85.47274512000149,53367.019454400004 2025-09-24,15:26:23.000,267,10985611,12605,0,1758727582,12996.545046299994,85.2894677400036,53367.152209679996 2025-09-24,15:26:24.000,267,10985558,12645,0,1758727583,12996.625882019995,85.10619035999844,53367.208106640006 2025-09-24,15:26:25.000,267,10985627,12685,0,1758727584,12996.767344529995,84.90881472000183,53367.2640036 2025-09-24,15:26:26.000,267,10985601,12485,0,1758727585,12996.84144394,84.68324256000051,53367.38278464 2025-09-24,15:26:27.000,267,10985565,12325,0,1758727586,12996.915543349991,84.45062126999983,53367.46663008001 2025-09-24,15:26:28.000,267,10985571,12445,0,1758727587,12996.94248859,84.23209823999787,53367.49457856001 2025-09-24,15:26:29.000,267,10985563,12485,0,1758727588,12997.036796929991,84.02062434000254,53367.55047552 2025-09-24,15:26:30.000,267,10985575,12365,0,1758727589,12997.137841579992,83.83029782999802,53367.63432096001 2025-09-24,15:26:31.000,267,10985602,12565,0,1758727590,12997.144577890002,83.66111870999885,53367.69720504 2025-09-24,15:26:32.000,267,10985574,12205,0,1758727591,12997.144577890002,83.57652914999926,53367.77406336 2025-09-24,15:26:33.000,267,10985613,12365,0,1758727592,12997.090687409996,83.51308697999775,53367.80201184001 2025-09-24,15:26:34.000,267,10985639,12685,0,1758727593,12996.949224899996,83.51308697999775,53367.86489592 2025-09-24,15:26:35.000,267,10985601,12725,0,1758727594,12996.82123501,83.59767654000461,53367.87188304001 2025-09-24,15:26:36.000,267,10985627,12685,0,1758727595,12996.61914571,83.72456088000035,53367.90681864 2025-09-24,15:26:37.000,267,10985611,12525,0,1758727596,12996.369902239989,83.90783825999824,53367.87188304001 2025-09-24,15:26:38.000,267,10985605,12525,0,1758727597,12996.100449839993,84.06996824999806,53367.87188304001 2025-09-24,15:26:39.000,267,10985573,12765,0,1758727598,12995.844470060001,84.30258953999873,53367.89983152001 2025-09-24,15:26:40.000,267,10985586,12645,0,1758727599,12995.548072419995,84.49291605000326,53367.857908800004 2025-09-24,15:26:41.000,267,10985575,12605,0,1758727600,12995.27188370999,84.75373386000138,53367.79502472 2025-09-24,15:26:42.000,267,10985576,12245,0,1758727601,12994.988958690003,84.89471646000311,53367.69720504 2025-09-24,15:26:43.000,267,10985599,12605,0,1758727602,12994.739715219992,85.13438688000315,53367.75310200001 2025-09-24,15:26:44.000,267,10985586,12645,0,1758727603,12994.517416989991,85.27536948000488,53367.68323080001 2025-09-24,15:26:45.000,267,10985610,12325,0,1758727604,12994.36248186,85.34586077999847,53367.6482952 2025-09-24,15:26:46.000,267,10985561,12405,0,1758727605,12994.14018363,85.45864686000277,53367.578424 2025-09-24,15:26:47.000,267,10985613,12325,0,1758727606,12994.066084219994,85.41635207999934,53367.57143688 2025-09-24,15:26:48.000,267,10985543,12485,0,1758727607,12994.045875289994,85.4234012099987,53367.543488400006 2025-09-24,15:26:49.000,267,10985528,12565,0,1758727608,12994.039138979999,85.2894677400036,53367.487591439996 2025-09-24,15:26:50.000,267,10985556,12525,0,1758727609,12994.03240266999,85.18373078999866,53367.4386816 2025-09-24,15:26:51.000,267,10985510,12605,0,1758727610,12994.059347909999,85.02864992999821,53367.38977176 2025-09-24,15:26:52.000,267,10985548,12605,0,1758727611,12994.126711009994,84.83832342000096,53367.375797520006 2025-09-24,15:26:53.000,267,10985511,12605,0,1758727612,12994.19407410999,84.59865300000092,53367.41073312 2025-09-24,15:26:54.000,267,10985528,12725,0,1758727613,12994.288382449995,84.38012996999896,53367.375797520006 2025-09-24,15:26:55.000,267,10985543,12565,0,1758727614,12994.31532768999,84.16865607000364,53367.375797520006 2025-09-24,15:26:56.000,267,10985525,12205,0,1758727615,12994.39616340999,83.91488739000488,53367.39675888001 2025-09-24,15:26:57.000,267,10985554,12445,0,1758727616,12994.470262819996,83.717511750001,53367.375797520006 2025-09-24,15:26:58.000,267,10985492,12485,0,1758727617,12994.517416989991,83.54128350000246,53367.38977176 2025-09-24,15:26:59.000,267,10985555,12365,0,1758727618,12994.557834849991,83.35095698999794,53367.36881040001 2025-09-24,15:27:00.000,267,10985542,12645,0,1758727619,12994.618461639991,83.17472873999941,53367.38278464 2025-09-24,15:27:01.000,267,10985532,12765,0,1758727620,12994.672352119997,83.03374613999767,53367.38278464 2025-09-24,15:27:02.000,267,10985565,12565,0,1758727621,12994.672352119997,82.89276354000322,53367.36182328 2025-09-24,15:27:03.000,267,10985546,12285,0,1758727622,12994.712769979997,82.80112485000427,53367.403746 2025-09-24,15:27:04.000,267,10985519,12645,0,1758727623,12994.706033670001,82.68128964000061,53367.38977176 2025-09-24,15:27:05.000,267,10985524,12365,0,1758727624,12994.699297359992,82.61079833999975,53367.45265584 2025-09-24,15:27:06.000,267,10985522,12445,0,1758727625,12994.706033670001,82.54735616999824,53367.473617200005 2025-09-24,15:27:07.000,267,10985565,12685,0,1758727626,12994.618461639991,82.483914000004,53367.41772024001 2025-09-24,15:27:08.000,267,10985535,12325,0,1758727627,12994.571307469996,82.4557174799993,53367.49457856001 2025-09-24,15:27:09.000,267,10985520,12445,0,1758727628,12994.571307469996,82.40637357000378,53367.44566872001 2025-09-24,15:27:10.000,267,10985475,12605,0,1758727629,12994.470262819996,82.37817704999907,53367.43169448 2025-09-24,15:27:11.000,267,10985529,12605,0,1758727630,12994.40289972,82.31473488000483,53367.38977176 2025-09-24,15:27:12.000,267,10985509,12445,0,1758727631,12994.30185507,82.23014531999797,53367.39675888001 2025-09-24,15:27:13.000,267,10985560,12205,0,1758727632,12994.27490982999,82.15260488999775,53367.43169448 2025-09-24,15:27:14.000,267,10985542,12445,0,1758727633,12994.21428303999,82.06801532999816,53367.403746 2025-09-24,15:27:15.000,267,10985530,12485,0,1758727634,12994.14018363,81.94113099000242,53367.39675888001 2025-09-24,15:27:16.000,267,10985530,12445,0,1758727635,12994.11323838999,81.8142466499994,53367.38977176 2025-09-24,15:27:17.000,267,10985522,12285,0,1758727636,12994.086293149994,81.67326404999767,53367.3338748 2025-09-24,15:27:18.000,267,10985508,12605,0,1758727637,12994.018930049999,81.51818319000449,53367.3338748 2025-09-24,15:27:19.000,267,10985518,12365,0,1758727638,12994.039138979999,81.38424972000212,53367.319900559996 2025-09-24,15:27:20.000,267,10985530,12365,0,1758727639,12994.079556839999,81.20802147000359,53367.28496496 2025-09-24,15:27:21.000,267,10985525,12525,0,1758727640,12994.086293149994,81.00359670000034,53367.319900559996 2025-09-24,15:27:22.000,267,10985541,12565,0,1758727641,12994.14018363,80.8767123600046,53367.305926320005 2025-09-24,15:27:23.000,267,10985524,12525,0,1758727642,12994.227755659995,80.7004841099988,53367.319900559996 2025-09-24,15:27:24.000,267,10985540,12405,0,1758727643,12994.31532768999,80.5524523799977,53367.29195208 2025-09-24,15:27:25.000,267,10985500,12525,0,1758727644,12994.470262819996,80.43966630000068,53367.36182328 2025-09-24,15:27:26.000,267,10985554,12605,0,1758727645,12994.54436223,80.26343805000215,53367.29195208 2025-09-24,15:27:27.000,267,10985503,12245,0,1758727646,12994.571307469996,80.1717993600032,53367.28496496 2025-09-24,15:27:28.000,267,10985518,12645,0,1758727647,12994.685824740001,80.1436028399985,53367.27797784001 2025-09-24,15:27:29.000,267,10985523,12725,0,1758727648,12994.773396769997,80.0731115400049,53367.29893920001 2025-09-24,15:27:30.000,267,10985550,12405,0,1758727649,12994.847496180002,80.06606240999827,53367.21509376 2025-09-24,15:27:31.000,267,10985539,12285,0,1758727650,12994.921595589993,80.05196414999955,53367.23605512 2025-09-24,15:27:32.000,267,10985573,12565,0,1758727651,12994.874441419997,80.08720980000362,53367.20111952001 2025-09-24,15:27:33.000,267,10985517,12445,0,1758727652,12994.894650349997,80.1083571900017,53367.1242612 2025-09-24,15:27:34.000,267,10985505,12605,0,1758727653,12994.928331900002,80.13655370999913,53367.10329984 2025-09-24,15:27:35.000,267,10985548,12605,0,1758727654,12994.908122970002,80.15770110000449,53367.089325600005 2025-09-24,15:27:36.000,267,10985520,12845,0,1758727655,12994.887914040002,80.19294675000128,53367.07535136 2025-09-24,15:27:37.000,267,10985542,12405,0,1758727656,12994.834023559997,80.23524153000471,53366.984518799996 2025-09-24,15:27:38.000,267,10985500,12605,0,1758727657,12994.766660460002,80.29868369999895,53367.04740288 2025-09-24,15:27:39.000,267,10985520,12605,0,1758727658,12994.658879499992,80.34097848000238,53367.00548016 2025-09-24,15:27:40.000,267,10985552,12685,0,1758727659,12994.598252709991,80.36917499999981,53366.93560896 2025-09-24,15:27:41.000,267,10985544,12565,0,1758727660,12994.490471749996,80.31278195999766,53366.93560896 2025-09-24,15:27:42.000,267,10985555,12725,0,1758727661,12994.369218169995,80.27753631000087,53366.879712 2025-09-24,15:27:43.000,267,10985546,12605,0,1758727662,12994.268173519995,80.21409413999936,53366.879712 2025-09-24,15:27:44.000,267,10985549,12525,0,1758727663,12994.14018363,80.16475023000385,53366.88669912 2025-09-24,15:27:45.000,267,10985568,12525,0,1758727664,12994.03240266999,80.1083571900017,53366.85875064 2025-09-24,15:27:46.000,267,10985530,12605,0,1758727665,12993.890940159989,80.05196414999955,53366.76791808 2025-09-24,15:27:47.000,267,10985623,12845,0,1758727666,12993.762950269993,80.0096693700034,53366.83080216 2025-09-24,15:27:48.000,267,10985528,12565,0,1758727667,12993.641696689992,79.95327633000124,53366.879712 2025-09-24,15:27:49.000,267,10985519,12445,0,1758727668,12993.493497869997,79.94622720000189,53366.8098408 2025-09-24,15:27:50.000,267,10985553,12645,0,1758727669,12993.291408569996,79.91803068000445,53366.77490520001 2025-09-24,15:27:51.000,267,10985491,12525,0,1758727670,12993.06237403,79.91803068000445,53366.71202112 2025-09-24,15:27:52.000,267,10985556,12605,0,1758727671,12992.813130559989,79.98147284999868,53366.684072640004 2025-09-24,15:27:53.000,267,10985537,12645,0,1758727672,12992.557150779998,80.03081676000147,53366.57926584001 2025-09-24,15:27:54.000,267,10985583,12445,0,1758727673,12992.267489450001,80.12950457999978,53366.50939464001 2025-09-24,15:27:55.000,267,10985519,12565,0,1758727674,12991.849838229995,80.24933979000343,53366.44651056 2025-09-24,15:27:56.000,267,10985514,12365,0,1758727675,12991.506286419994,80.43261717000132,53366.37663936 2025-09-24,15:27:57.000,267,10985513,12445,0,1758727676,12991.088635200002,80.62999280999793,53366.30676816 2025-09-24,15:27:58.000,267,10985493,12285,0,1758727677,12990.69792921999,80.84146671000053,53366.25785832 2025-09-24,15:27:59.000,267,10985484,12645,0,1758727678,12990.246596449993,81.03179321999778,53366.13907728 2025-09-24,15:28:00.000,267,10985528,12725,0,1758727679,12989.849154160001,81.26441450999846,53366.06221896 2025-09-24,15:28:01.000,267,10985560,12405,0,1758727680,12989.431502939995,81.48998666999978,53365.915489440005 2025-09-24,15:28:02.000,267,10985547,12365,0,1758727681,12989.040796959998,81.69441144000302,53365.845618240004 2025-09-24,15:28:03.000,267,10985567,12445,0,1758727682,12988.690508840002,81.9270327300037,53365.70587584 2025-09-24,15:28:04.000,267,10985501,12405,0,1758727683,12988.421056439991,82.10326098000223,53365.60805616 2025-09-24,15:28:05.000,267,10985542,12805,0,1758727684,12988.131395109995,82.20194880000054,53365.49626224 2025-09-24,15:28:06.000,267,10985508,12485,0,1758727685,12987.969723669994,82.23719445000461,53365.3774812 2025-09-24,15:28:07.000,267,10985533,12485,0,1758727686,12987.834997469989,82.25129271000333,53365.293635760005 2025-09-24,15:28:08.000,267,10985554,12645,0,1758727687,12987.787843299993,82.21604705999925,53365.18882896001 2025-09-24,15:28:09.000,267,10985498,12405,0,1758727688,12987.767634369993,82.15260488999775,53365.13991912001 2025-09-24,15:28:10.000,267,10985513,12845,0,1758727689,12987.821524849998,81.94113099000242,53365.03511232 2025-09-24,15:28:11.000,267,10985557,12325,0,1758727690,12987.969723669994,81.76490274000389,53365.04908656001 2025-09-24,15:28:12.000,267,10985512,12445,0,1758727691,12988.13813141999,81.54637971000193,53364.909344160005 2025-09-24,15:28:13.000,267,10985538,12605,0,1758727692,12988.30653917,81.35605320000468,53364.89536992 2025-09-24,15:28:14.000,267,10985542,12605,0,1758727693,12988.528837400001,81.09523538999929,53364.90235704001 2025-09-24,15:28:15.000,267,10985532,12525,0,1758727694,12988.771344560002,80.86966322999797,53364.85344720001 2025-09-24,15:28:16.000,267,10985563,12565,0,1758727695,12988.980170169998,80.68638585000008,53364.78357600001 2025-09-24,15:28:17.000,267,10985524,12485,0,1758727696,12989.229413639994,80.4537645599994,53364.84646008 2025-09-24,15:28:18.000,267,10985513,12405,0,1758727697,12989.47865710999,80.33392935000302,53364.79755024 2025-09-24,15:28:19.000,267,10985503,12605,0,1758727698,12989.700955339991,80.16475023000385,53364.76960176 2025-09-24,15:28:20.000,267,10985517,12525,0,1758727699,12989.855890469997,80.08720980000362,53364.76261464001 2025-09-24,15:28:21.000,267,10985542,12605,0,1758727700,12990.084925009993,79.94622720000189,53364.70671768 2025-09-24,15:28:22.000,267,10985512,12765,0,1758727701,12990.239860139998,79.86868677000166,53364.69973056 2025-09-24,15:28:23.000,267,10985551,12445,0,1758727702,12990.307223239994,79.87573590000102,53364.671782080004 2025-09-24,15:28:24.000,267,10985487,12645,0,1758727703,12990.367850029994,79.83344112000486,53364.65082072 2025-09-24,15:28:25.000,267,10985513,12445,0,1758727704,12990.421740509999,79.87573590000102,53364.622872240005 2025-09-24,15:28:26.000,267,10985572,12485,0,1758727705,12990.462158369999,79.86868677000166,53364.59492376001 2025-09-24,15:28:27.000,267,10985541,12125,0,1758727706,12990.428476819994,79.90393241999845,53364.55998816 2025-09-24,15:28:28.000,267,10985527,12365,0,1758727707,12990.428476819994,79.94622720000189,53364.55998816 2025-09-24,15:28:29.000,267,10985545,12565,0,1758727708,12990.408267889994,80.03081676000147,53364.49710408001 2025-09-24,15:28:30.000,267,10985512,12205,0,1758727709,12990.307223239994,80.08720980000362,53364.42723288001 2025-09-24,15:28:31.000,267,10985539,12645,0,1758727710,12990.226387519993,80.11540632000106,53364.406271520005 2025-09-24,15:28:32.000,267,10985542,12805,0,1758727711,12990.138815489998,80.1436028399985,53364.38531016 2025-09-24,15:28:33.000,267,10985565,12565,0,1758727712,12989.990616670002,80.15065196999785,53364.37133592 2025-09-24,15:28:34.000,267,10985539,12445,0,1758727713,12989.869363090002,80.1083571900017,53364.32242608 2025-09-24,15:28:35.000,267,10985495,12285,0,1758727714,12989.707691650001,80.08016067000426,53364.25255488 2025-09-24,15:28:36.000,267,10985531,12565,0,1758727715,12989.62011961999,80.01671850000275,53364.28050336001 2025-09-24,15:28:37.000,267,10985531,12525,0,1758727716,12989.43823924999,79.8968832899991,53364.17569656 2025-09-24,15:28:38.000,267,10985583,12605,0,1758727717,12989.31698566999,79.76999895000336,53364.19665792 2025-09-24,15:28:39.000,267,10985536,12285,0,1758727718,12989.148577919994,79.64311461000034,53364.19665792 2025-09-24,15:28:40.000,267,10985538,12605,0,1758727719,12989.020588029998,79.43868984000437,53364.11281248001 2025-09-24,15:28:41.000,267,10985537,12445,0,1758727720,12988.919543379998,79.27655985000456,53364.13377384001 2025-09-24,15:28:42.000,267,10985545,12445,0,1758727721,12988.805026109992,79.12852812000347,53364.119799600005 2025-09-24,15:28:43.000,267,10985519,12725,0,1758727722,12988.730926700002,78.98754552000173,53364.084864 2025-09-24,15:28:44.000,267,10985596,12445,0,1758727723,12988.629882050001,78.88180857000407,53364.09185112001 2025-09-24,15:28:45.000,267,10985615,12645,0,1758727724,12988.575991569996,78.8113172700032,53364.04294128001 2025-09-24,15:28:46.000,267,10985527,12325,0,1758727725,12988.542310019991,78.76902248999977,53364.0499284 2025-09-24,15:28:47.000,267,10985602,12485,0,1758727726,12988.508628470001,78.74082597000233,53364.0499284 2025-09-24,15:28:48.000,267,10985586,12445,0,1758727727,12988.542310019991,78.76902248999977,53363.97307008001 2025-09-24,15:28:49.000,267,10985577,12365,0,1758727728,12988.501892159991,78.80426814000384,53364.0499284 2025-09-24,15:28:50.000,267,10985538,12445,0,1758727729,12988.508628470001,78.88885770000343,53363.9800572 2025-09-24,15:28:51.000,267,10985549,12685,0,1758727730,12988.48841954,78.99459465000109,53363.98704432 2025-09-24,15:28:52.000,267,10985545,12405,0,1758727731,12988.481683229991,79.11442986000475,53363.9800572 2025-09-24,15:28:53.000,267,10985539,12725,0,1758727732,12988.508628470001,79.26246158999857,53363.95909584 2025-09-24,15:28:54.000,267,10985501,12245,0,1758727733,12988.515364779996,79.4034441900003,53363.96608296001 2025-09-24,15:28:55.000,267,10985523,12685,0,1758727734,12988.474946919996,79.53032853000332,53363.98704432 2025-09-24,15:28:56.000,267,10985562,12485,0,1758727735,12988.508628470001,79.6149180900029,53363.96608296001 2025-09-24,15:28:57.000,267,10985510,12685,0,1758727736,12988.454737989996,79.73475329999928,53363.96608296001 2025-09-24,15:28:58.000,267,10985566,12645,0,1758727737,12988.42779275,79.75590069000464,53363.94512160001 2025-09-24,15:28:59.000,267,10985531,12565,0,1758727738,12988.353693339996,79.85458851000294,53363.98704432 2025-09-24,15:29:00.000,267,10985509,12525,0,1758727739,12988.30653917,79.91803068000445,53363.98704432 2025-09-24,15:29:01.000,267,10985513,12405,0,1758727740,12988.19875820999,79.93917807000253,53363.98704432 2025-09-24,15:29:02.000,267,10985549,12325,0,1758727741,12988.070768319994,80.02376763000211,53364.01499280001 2025-09-24,15:29:03.000,267,10985507,12405,0,1758727742,12987.99666890999,80.06606240999827,53364.02896704 2025-09-24,15:29:04.000,267,10985538,12445,0,1758727743,12987.841733779998,80.12245545000042,53364.05691552 2025-09-24,15:29:05.000,267,10985565,12485,0,1758727744,12987.693534960003,80.17884849000257,53364.06390264001 2025-09-24,15:29:06.000,267,10985553,12445,0,1758727745,12987.585753999992,80.22819239999808,53364.02896704 2025-09-24,15:29:07.000,267,10985554,12485,0,1758727746,12987.403873629992,80.23524153000471,53364.03595416 2025-09-24,15:29:08.000,267,10985552,12805,0,1758727747,12987.242202189991,80.24933979000343,53364.11281248001 2025-09-24,15:29:09.000,267,10985557,12485,0,1758727748,12987.134421229995,80.25638892000279,53364.09185112001 2025-09-24,15:29:10.000,267,10985591,12445,0,1758727749,12987.0468492,80.26343805000215,53364.09185112001 2025-09-24,15:29:11.000,267,10985536,12645,0,1758727750,12986.95927716999,80.24933979000343,53364.07787688 2025-09-24,15:29:12.000,267,10985510,12565,0,1758727751,12986.98622241,80.18589762000192,53364.0499284 2025-09-24,15:29:13.000,267,10985552,12605,0,1758727752,12986.95927716999,80.16475023000385,53364.0499284 2025-09-24,15:29:14.000,267,10985555,12365,0,1758727753,12987.00643134,80.09425893000298,53364.084864 2025-09-24,15:29:15.000,267,10985542,12645,0,1758727754,12987.094003369995,80.05901327999891,53364.06390264001 2025-09-24,15:29:16.000,267,10985532,12445,0,1758727755,12987.22872957,79.93212894000317,53364.13377384001 2025-09-24,15:29:17.000,267,10985597,12405,0,1758727756,12987.410609940001,79.80524460000015,53364.09883824 2025-09-24,15:29:18.000,267,10985502,12485,0,1758727757,12987.639644479998,79.66426199999842,53364.14774808 2025-09-24,15:29:19.000,267,10985519,12365,0,1758727758,12987.936042119989,79.5162302700046,53364.19665792 2025-09-24,15:29:20.000,267,10985573,12525,0,1758727759,12988.25938499999,79.29770724000264,53364.2246064 2025-09-24,15:29:21.000,267,10985560,12565,0,1758727760,12988.602936809992,79.10738072999811,53364.238580640005 2025-09-24,15:29:22.000,267,10985522,12485,0,1758727761,12988.953224929988,78.89590683000279,53364.336400320004 2025-09-24,15:29:23.000,267,10985532,12445,0,1758727762,12989.4045577,78.64918728000339,53364.30146472001 2025-09-24,15:29:24.000,267,10985524,12445,0,1758727763,12989.795263679996,78.388369469998,53364.357361680006 2025-09-24,15:29:25.000,267,10985513,12605,0,1758727764,12990.226387519993,78.09935514000244,53364.42024576 2025-09-24,15:29:26.000,267,10985547,12445,0,1758727765,12990.66424767,77.8596847200024,53364.504091200004 2025-09-24,15:29:27.000,267,10985511,12685,0,1758727766,12991.081898889992,77.57771951999894,53364.55998816 2025-09-24,15:29:28.000,267,10985503,12525,0,1758727767,12991.486077489993,77.26050866999867,53364.671782080004 2025-09-24,15:29:29.000,267,10985534,12445,0,1758727768,12991.81615667999,76.9926417300012,53364.7486404 2025-09-24,15:29:30.000,267,10985614,12525,0,1758727769,12992.139499559991,76.69657826999901,53364.860434320006 2025-09-24,15:29:31.000,267,10985546,12485,0,1758727770,12992.375270409997,76.42871133000153,53364.97921536001 2025-09-24,15:29:32.000,267,10985544,12445,0,1758727771,12992.644722809993,76.16084439000406,53365.077035040005 2025-09-24,15:29:33.000,267,10985534,12485,0,1758727772,12992.860284729999,75.8436335400038,53365.132932 2025-09-24,15:29:34.000,267,10985517,12285,0,1758727773,12992.97480199999,75.49822616999882,53365.28664864001 2025-09-24,15:29:35.000,267,10985530,12685,0,1758727774,12993.0421651,75.28675227000349,53365.3774812 2025-09-24,15:29:36.000,267,10985507,12325,0,1758727775,12993.129737129995,75.04003272000409,53365.4473524 2025-09-24,15:29:37.000,267,10985528,12325,0,1758727776,12993.190363919995,74.87790273000428,53365.531197840006 2025-09-24,15:29:38.000,267,10985572,12725,0,1758727777,12993.17689129999,74.70872360999783,53365.62203040001 2025-09-24,15:29:39.000,267,10985536,12485,0,1758727778,12993.18362761,74.58888840000145,53365.698888720006 2025-09-24,15:29:40.000,267,10985523,12485,0,1758727779,12993.17689129999,74.4690531899978,53365.71985008001 2025-09-24,15:29:41.000,267,10985577,12805,0,1758727780,12993.129737129995,74.3985618900042,53365.78972128001 2025-09-24,15:29:42.000,267,10985558,12645,0,1758727781,12993.089319269995,74.3351197200027,53365.85959248001 2025-09-24,15:29:43.000,267,10985563,12325,0,1758727782,12993.028692479995,74.31397233000462,53365.88055384 2025-09-24,15:29:44.000,267,10985531,12405,0,1758727783,12992.968065689995,74.32102146000398,53365.9015152 2025-09-24,15:29:45.000,267,10985536,12605,0,1758727784,12992.968065689995,74.433807540001,53365.89452808 2025-09-24,15:29:46.000,267,10985515,12485,0,1758727785,12992.93438413999,74.46200405999843,53365.88754096001 2025-09-24,15:29:47.000,267,10985526,12325,0,1758727786,12992.87375734999,74.58888840000145,53365.89452808 2025-09-24,15:29:48.000,267,10985538,12645,0,1758727787,12992.846812109994,74.73692013000255,53365.90850232001 2025-09-24,15:29:49.000,267,10985577,12245,0,1758727788,12992.799657939999,74.88495186000364,53365.83863112001 2025-09-24,15:29:50.000,267,10985533,12205,0,1758727789,12992.799657939999,75.10347488999832,53365.845618240004 2025-09-24,15:29:51.000,267,10985555,12725,0,1758727790,12992.752503769989,75.25855574999878,53365.831644 2025-09-24,15:29:52.000,267,10985561,12445,0,1758727791,12992.779449009999,75.41363660999923,53365.796708400005 2025-09-24,15:29:53.000,267,10985483,12485,0,1758727792,12992.745767459994,75.5969139900044,53365.7617728 2025-09-24,15:29:54.000,267,10985589,12405,0,1758727793,12992.705349599993,75.71674920000078,53365.7268372 2025-09-24,15:29:55.000,267,10985525,12445,0,1758727794,12992.631250189988,75.86478093000187,53365.70587584 2025-09-24,15:29:56.000,267,10985538,12725,0,1758727795,12992.604304949993,75.97051787999953,53365.60805616 2025-09-24,15:29:57.000,267,10985480,12565,0,1758727796,12992.543678159993,76.06215656999848,53365.63600464 2025-09-24,15:29:58.000,267,10985507,12685,0,1758727797,12992.435897199997,76.09740222000255,53365.66395312 2025-09-24,15:29:59.000,267,10985517,12565,0,1758727798,12992.348325170002,76.1396969999987,53365.60106904001 2025-09-24,15:30:00.000,267,10985556,12645,0,1758727799,12992.227071590001,76.12559873999999,53365.55914632 2025-09-24,15:30:01.000,267,10985572,12285,0,1758727800,12992.072136459996,76.09740222000255,53365.531197840006 2025-09-24,15:30:02.000,267,10985502,12285,0,1758727801,12991.89699239999,76.09035309000319,53365.55215920001 2025-09-24,15:30:03.000,267,10985559,12525,0,1758727802,12991.71511202999,76.05510743999912,53365.50324936001 2025-09-24,15:30:04.000,267,10985562,12565,0,1758727803,12991.513022729989,75.99166527000489,53365.46831376 2025-09-24,15:30:05.000,267,10985554,12485,0,1758727804,12991.304197119993,75.93527223000274,53365.461326640005 2025-09-24,15:30:06.000,267,10985545,12525,0,1758727805,12991.102107819992,75.90002657999867,53365.3774812 2025-09-24,15:30:07.000,267,10985525,12485,0,1758727806,12990.859600659991,75.88592831999995,53365.30761000001 2025-09-24,15:30:08.000,267,10985572,12765,0,1758727807,12990.67772028999,75.85068267000315,53365.33555848001 2025-09-24,15:30:09.000,267,10985524,12485,0,1758727808,12990.53625777999,75.85068267000315,53365.2726744 2025-09-24,15:30:10.000,267,10985524,12725,0,1758727809,12990.354377409989,75.87887919000059,53365.18184184 2025-09-24,15:30:11.000,267,10985487,12525,0,1758727810,12990.239860139998,75.95641962000082,53365.11895776001 2025-09-24,15:30:12.000,267,10985536,12645,0,1758727811,12990.219651209998,75.95641962000082,53365.077035040005 2025-09-24,15:30:13.000,267,10985515,12605,0,1758727812,12990.132079180003,76.04805830999976,53365.01415096 2025-09-24,15:30:14.000,267,10985570,12605,0,1758727813,12990.091661320002,76.10445135000191,53364.98620248 2025-09-24,15:30:15.000,267,10985570,12405,0,1758727814,12990.091661320002,76.12559873999999,53364.8883828 2025-09-24,15:30:16.000,267,10985527,12565,0,1758727815,12990.084925009993,76.18199178000214,53364.790563120005 2025-09-24,15:30:17.000,267,10985508,12325,0,1758727816,12990.152288109988,76.24543395000364,53364.82549872 2025-09-24,15:30:18.000,267,10985571,12365,0,1758727817,12990.192705969988,76.33002351000323,53364.7486404 2025-09-24,15:30:19.000,267,10985570,12405,0,1758727818,12990.280277999998,76.33002351000323,53364.671782080004 2025-09-24,15:30:20.000,267,10985557,12525,0,1758727819,12990.374586339989,76.48510437000368,53364.671782080004 2025-09-24,15:30:21.000,267,10985543,12445,0,1758727820,12990.41500419999,76.5344482799992,53364.525052560006 2025-09-24,15:30:22.000,267,10985538,12725,0,1758727821,12990.509312539994,76.58379219000199,53364.53203968 2025-09-24,15:30:23.000,267,10985564,12525,0,1758727822,12990.49583991999,76.67543088000093,53364.46216848 2025-09-24,15:30:24.000,267,10985545,12565,0,1758727823,12990.56320302,76.73182392000308,53364.46915560001 2025-09-24,15:30:25.000,267,10985595,12645,0,1758727824,12990.509312539994,76.81641348000267,53364.336400320004 2025-09-24,15:30:26.000,267,10985538,12205,0,1758727825,12990.50257623,76.89395391000289,53364.238580640005 2025-09-24,15:30:27.000,267,10985582,12205,0,1758727826,12990.448685749994,76.9432978199984,53364.21761928 2025-09-24,15:30:28.000,267,10985559,12325,0,1758727827,12990.381322649999,77.02788737999799,53364.21063216001 2025-09-24,15:30:29.000,267,10985542,12325,0,1758727828,12990.307223239994,77.0560839000027,53364.119799600005 2025-09-24,15:30:30.000,267,10985588,12445,0,1758727829,12990.199442279998,77.10542780999822,53364.05691552 2025-09-24,15:30:31.000,267,10985541,12605,0,1758727830,12990.172497039988,77.10542780999822,53363.95909584 2025-09-24,15:30:32.000,267,10985545,12485,0,1758727831,12990.132079180003,77.09837867999886,53363.96608296001 2025-09-24,15:30:33.000,267,10985538,12805,0,1758727832,12990.138815489998,77.0560839000027,53363.91717312 2025-09-24,15:30:34.000,267,10985567,12645,0,1758727833,12990.179233349998,77.03493651000463,53363.8403148 2025-09-24,15:30:35.000,267,10985533,12285,0,1758727834,12990.253332759989,76.98559260000184,53363.79839208001 2025-09-24,15:30:36.000,267,10985550,12405,0,1758727835,12990.327432169994,76.88690478000353,53363.70755952001 2025-09-24,15:30:37.000,267,10985570,12605,0,1758727836,12990.448685749994,76.76706956999988,53363.735508000005 2025-09-24,15:30:38.000,267,10985551,12285,0,1758727837,12990.6844566,76.65428349000285,53363.67961104001 2025-09-24,15:30:39.000,267,10985573,12845,0,1758727838,12990.8865459,76.52035002000048,53363.665636800004 2025-09-24,15:30:40.000,267,10985555,12605,0,1758727839,12991.122316749992,76.34412177000195,53363.65864968001 2025-09-24,15:30:41.000,267,10985552,12565,0,1758727840,12991.391769149988,76.23133568999765,53363.65166256 2025-09-24,15:30:42.000,267,10985535,12405,0,1758727841,12991.620803689999,76.14674612999806,53363.67961104001 2025-09-24,15:30:43.000,267,10985568,12525,0,1758727842,12991.78247513,76.03396005000104,53363.686598160006 2025-09-24,15:30:44.000,267,10985556,12525,0,1758727843,12991.97782811999,75.93527223000274,53363.72852088001 2025-09-24,15:30:45.000,267,10985546,12645,0,1758727844,12992.078872769991,75.90707570999803,53363.72153376 2025-09-24,15:30:46.000,267,10985554,12605,0,1758727845,12992.186653730001,75.85068267000315,53363.71454664 2025-09-24,15:30:47.000,267,10985598,12485,0,1758727846,12992.200126349991,75.8436335400038,53363.79839208001 2025-09-24,15:30:48.000,267,10985563,12805,0,1758727847,12992.173181109996,75.87183006000123,53363.784417840005 2025-09-24,15:30:49.000,267,10985522,12605,0,1758727848,12992.058663839991,75.86478093000187,53363.784417840005 2025-09-24,15:30:50.000,267,10985522,12485,0,1758727849,12991.910465019995,75.91412484000466,53363.82634056001 2025-09-24,15:30:51.000,267,10985532,12645,0,1758727850,12991.70163941,76.0057635300036,53363.833327680004 2025-09-24,15:30:52.000,267,10985550,12565,0,1758727851,12991.479341179998,76.06215656999848,53363.8403148 2025-09-24,15:30:53.000,267,10985543,12645,0,1758727852,12991.223361399992,76.13264786999935,53363.82634056001 2025-09-24,15:30:54.000,267,10985552,12605,0,1758727853,12990.947172690001,76.20313917000021,53363.784417840005 2025-09-24,15:30:55.000,267,10985576,12605,0,1758727854,12990.61709349999,76.2877287299998,53363.735508000005 2025-09-24,15:30:56.000,267,10985556,12765,0,1758727855,12990.374586339989,76.32297438000387,53363.72153376 2025-09-24,15:30:57.000,267,10985517,12445,0,1758727856,12990.098397629998,76.44280959000025,53363.665636800004 2025-09-24,15:30:58.000,267,10985552,12605,0,1758727857,12989.929989880002,76.44985871999961,53363.64467544 2025-09-24,15:30:59.000,267,10985538,12605,0,1758727858,12989.768318440001,76.52035002000048,53363.57480424 2025-09-24,15:31:00.000,267,10985532,12565,0,1758727859,12989.660537479991,76.5344482799992,53363.5258944 2025-09-24,15:31:01.000,267,10985543,12565,0,1758727860,12989.62011961999,76.55559567000455,53363.497945920004 2025-09-24,15:31:02.000,267,10985560,12405,0,1758727861,12989.674010099996,76.4992026300024,53363.400126240005 2025-09-24,15:31:03.000,267,10985540,12525,0,1758727862,12989.700955339991,76.4992026300024,53363.386152 2025-09-24,15:31:04.000,267,10985524,12525,0,1758727863,12989.855890469997,76.4992026300024,53363.41410048 2025-09-24,15:31:05.000,267,10985526,12445,0,1758727864,12990.037770839997,76.44280959000025,53363.42807472 2025-09-24,15:31:06.000,267,10985522,12565,0,1758727865,12990.212914899988,76.34412177000195,53363.35820352 2025-09-24,15:31:07.000,267,10985551,12605,0,1758727866,12990.347641099994,76.30887611999788,53363.41410048 2025-09-24,15:31:08.000,267,10985569,12285,0,1758727867,12990.509312539994,76.25953221000236,53363.39313912001 2025-09-24,15:31:09.000,267,10985541,12485,0,1758727868,12990.670983979995,76.23133568999765,53363.36519064 2025-09-24,15:31:10.000,267,10985538,12645,0,1758727869,12990.79897386999,76.21018829999957,53363.37916488 2025-09-24,15:31:11.000,267,10985559,12725,0,1758727870,12990.893282209996,76.19609004000085,53363.386152 2025-09-24,15:31:12.000,267,10985511,12525,0,1758727871,12991.001063169992,76.17494265000278,53363.37916488 2025-09-24,15:31:13.000,267,10985526,12485,0,1758727872,12991.048217340001,76.22428655999829,53363.43506184 2025-09-24,15:31:14.000,267,10985599,12645,0,1758727873,12991.034744719997,76.25953221000236,53363.46999744001 2025-09-24,15:31:15.000,267,10985578,12565,0,1758727874,12991.014535789996,76.27363047000108,53363.50493304 2025-09-24,15:31:16.000,267,10985548,12605,0,1758727875,12991.014535789996,76.30182698999852,53363.50493304 2025-09-24,15:31:17.000,267,10985564,12445,0,1758727876,12990.933700069996,76.3511709000013,53363.46999744001 2025-09-24,15:31:18.000,267,10985539,12285,0,1758727877,12990.84612804,76.42166220000217,53363.51192016001 2025-09-24,15:31:19.000,267,10985546,12645,0,1758727878,12990.792237559996,76.54149740999856,53363.51192016001 2025-09-24,15:31:20.000,267,10985533,12325,0,1758727879,12990.6844566,76.61903783999878,53363.47698456 2025-09-24,15:31:21.000,267,10985527,12565,0,1758727880,12990.65751135999,76.71067652999773,53363.5258944 2025-09-24,15:31:22.000,267,10985527,12125,0,1758727881,12990.60362088,76.77411869999924,53363.48397168 2025-09-24,15:31:23.000,267,10985553,12445,0,1758727882,12990.54299409,76.87985565000417,53363.46301032001 2025-09-24,15:31:24.000,267,10985545,12645,0,1758727883,12990.529521469995,76.95034694999777,53363.449036080005 2025-09-24,15:31:25.000,267,10985580,12365,0,1758727884,12990.509312539994,76.92919955999969,53363.4560232 2025-09-24,15:31:26.000,267,10985550,12645,0,1758727885,12990.58341195,76.93624868999905,53363.497945920004 2025-09-24,15:31:27.000,267,10985556,12445,0,1758727886,12990.64403874,76.90100304000225,53363.49095880001 2025-09-24,15:31:28.000,267,10985538,12365,0,1758727887,12990.772028629995,76.8093643500033,53363.53288152 2025-09-24,15:31:29.000,267,10985539,12285,0,1758727888,12990.859600659991,76.67543088000093,53363.53288152 2025-09-24,15:31:30.000,267,10985568,12365,0,1758727889,12990.980854239991,76.55559567000455,53363.53986864001 2025-09-24,15:31:31.000,267,10985545,12645,0,1758727890,12991.196416159997,76.42871133000153,53363.63768832001 2025-09-24,15:31:32.000,267,10985604,12645,0,1758727891,12991.418714389998,76.26658134000172,53363.67961104001 2025-09-24,15:31:33.000,267,10985523,12485,0,1758727892,12991.607331069994,76.0410091800004,53363.69358528 2025-09-24,15:31:34.000,267,10985541,12205,0,1758727893,12991.84310192,75.87887919000059,53363.7704436 2025-09-24,15:31:35.000,267,10985552,12565,0,1758727894,12992.06540015,75.67445442000462,53363.81236632 2025-09-24,15:31:36.000,267,10985511,12645,0,1758727895,12992.287698380002,75.49822616999882,53363.910186 2025-09-24,15:31:37.000,267,10985547,12365,0,1758727896,12992.469578750002,75.36429270000372,53363.94512160001 2025-09-24,15:31:38.000,267,10985539,12445,0,1758727897,12992.617777569998,75.16691705999983,53364.001018560004 2025-09-24,15:31:39.000,267,10985519,12725,0,1758727898,12992.786185319994,75.07527837000089,53364.05691552 2025-09-24,15:31:40.000,267,10985529,12525,0,1758727899,12992.91417520999,75.01888532999874,53364.11281248001 2025-09-24,15:31:41.000,267,10985506,12605,0,1758727900,12992.98153831,74.94839402999787,53364.238580640005 2025-09-24,15:31:42.000,267,10985566,12485,0,1758727901,12993.008483549995,74.92019751000043,53364.168709440004 2025-09-24,15:31:43.000,267,10985507,12645,0,1758727902,12993.048901409995,74.91314838000108,53364.25255488 2025-09-24,15:31:44.000,267,10985581,13045,0,1758727903,12993.03542878999,74.91314838000108,53364.32941320001 2025-09-24,15:31:45.000,267,10985546,12525,0,1758727904,12992.98153831,75.01183619999938,53364.336400320004 2025-09-24,15:31:46.000,267,10985538,12485,0,1758727905,12992.92091152,75.0893766299996,53364.2944776 2025-09-24,15:31:47.000,267,10985562,12445,0,1758727906,12992.819866869999,75.20921184000326,53364.2944776 2025-09-24,15:31:48.000,267,10985564,12565,0,1758727907,12992.718822219998,75.37134183000308,53364.35037456001 2025-09-24,15:31:49.000,267,10985520,12445,0,1758727908,12992.577359709998,75.53347182000289,53364.34338744 2025-09-24,15:31:50.000,267,10985569,12485,0,1758727909,12992.483051369993,75.70265094000206,53364.336400320004 2025-09-24,15:31:51.000,267,10985568,12485,0,1758727910,12992.375270409997,75.85773180000251,53364.30845184001 2025-09-24,15:31:52.000,267,10985606,12525,0,1758727911,12992.254016829997,76.05510743999912,53364.26652912 2025-09-24,15:31:53.000,267,10985583,12565,0,1758727912,12992.206862660001,76.21018829999957,53364.24556776 2025-09-24,15:31:54.000,267,10985559,12285,0,1758727913,12992.173181109996,76.35822003000067,53364.168709440004 2025-09-24,15:31:55.000,267,10985532,12805,0,1758727914,12992.206862660001,76.52739914999984,53364.18268368001 2025-09-24,15:31:56.000,267,10985590,12405,0,1758727915,12992.254016829997,76.68248001000029,53364.16172232001 2025-09-24,15:31:57.000,267,10985554,12605,0,1758727916,12992.408951960002,76.85165912999946,53364.1547352 2025-09-24,15:31:58.000,267,10985540,12685,0,1758727917,12992.483051369993,77.03493651000463,53364.11281248001 2025-09-24,15:31:59.000,267,10985556,12445,0,1758727918,12992.664931739993,77.12657520000357,53364.13377384001 2025-09-24,15:32:00.000,267,10985527,12645,0,1758727919,12992.83333948999,77.22526302000188,53364.13377384001 2025-09-24,15:32:01.000,267,10985532,12885,0,1758727920,12993.008483549995,77.37329475000297,53364.12678672 2025-09-24,15:32:02.000,267,10985496,12285,0,1758727921,12993.18362761,77.4508351800032,53364.11281248001 2025-09-24,15:32:03.000,267,10985560,12685,0,1758727922,12993.318353809991,77.52837561000342,53364.189670800006 2025-09-24,15:32:04.000,267,10985535,12405,0,1758727923,12993.426134770001,77.57771951999894,53364.14774808 2025-09-24,15:32:05.000,267,10985517,12565,0,1758727924,12993.506970490002,77.62706343000173,53364.13377384001 2025-09-24,15:32:06.000,267,10985563,12485,0,1758727925,12993.533915729997,77.62001430000237,53364.21063216001 2025-09-24,15:32:07.000,267,10985521,12205,0,1758727926,12993.527179420002,77.65525994999916,53364.24556776 2025-09-24,15:32:08.000,267,10985592,12485,0,1758727927,12993.520443109992,77.68345647000388,53364.30845184001 2025-09-24,15:32:09.000,267,10985560,12485,0,1758727928,12993.500234179992,77.61296517000301,53364.3643488 2025-09-24,15:32:10.000,267,10985558,12605,0,1758727929,12993.439607389992,77.5847686499983,53364.357361680006 2025-09-24,15:32:11.000,267,10985608,12685,0,1758727930,12993.298144879991,77.56362126000022,53364.406271520005 2025-09-24,15:32:12.000,267,10985562,12565,0,1758727931,12993.22404547,77.47903170000063,53364.42723288001 2025-09-24,15:32:13.000,267,10985560,12645,0,1758727932,12993.07584664999,77.42968778999784,53364.49710408001 2025-09-24,15:32:14.000,267,10985592,12245,0,1758727933,12992.99501092999,77.38034388000233,53364.46216848 2025-09-24,15:32:15.000,267,10985600,12685,0,1758727934,12992.867021039994,77.33099996999954,53364.47614272001 2025-09-24,15:32:16.000,267,10985573,12405,0,1758727935,12992.779449009999,77.2393612800006,53364.455181360005 2025-09-24,15:32:17.000,267,10985619,12445,0,1758727936,12992.678404359998,77.1900173699978,53364.51107832 2025-09-24,15:32:18.000,267,10985538,12525,0,1758727937,12992.550414470003,77.11247694000485,53364.51107832 2025-09-24,15:32:19.000,267,10985564,12565,0,1758727938,12992.496523989998,77.0560839000027,53364.51806544001 2025-09-24,15:32:20.000,267,10985543,12605,0,1758727939,12992.388743030002,76.96444521000376,53364.46216848 2025-09-24,15:32:21.000,267,10985568,12565,0,1758727940,12992.260753139992,76.88690478000353,53364.46915560001 2025-09-24,15:32:22.000,267,10985553,12645,0,1758727941,12992.173181109996,76.80231522000395,53364.51107832 2025-09-24,15:32:23.000,267,10985536,12405,0,1758727942,12991.99803704999,76.73887305000244,53364.46915560001 2025-09-24,15:32:24.000,267,10985589,12685,0,1758727943,12991.829629299995,76.66838175000157,53364.44819424001 2025-09-24,15:32:25.000,267,10985535,12445,0,1758727944,12991.661221549999,76.5978904500007,53364.37832304001 2025-09-24,15:32:26.000,267,10985507,12565,0,1758727945,12991.492813799989,76.5344482799992,53364.3643488 2025-09-24,15:32:27.000,267,10985554,12445,0,1758727946,12991.290724500002,76.45690784999897,53364.32242608 2025-09-24,15:32:28.000,267,10985582,12645,0,1758727947,12991.155998299997,76.4005148100041,53364.357361680006 2025-09-24,15:32:29.000,267,10985557,12685,0,1758727948,12990.920227449991,76.29477785999916,53364.25255488 2025-09-24,15:32:30.000,267,10985543,12685,0,1758727949,12990.731610769995,76.21018829999957,53364.21761928 2025-09-24,15:32:31.000,267,10985548,12565,0,1758727950,12990.54299409,76.12559873999999,53364.12678672 2025-09-24,15:32:32.000,267,10985573,12325,0,1758727951,12990.381322649999,75.9775670099989,53364.02896704 2025-09-24,15:32:33.000,267,10985565,12445,0,1758727952,12990.313959549989,75.90002657999867,53363.93813448 2025-09-24,15:32:34.000,267,10985550,12765,0,1758727953,12990.159024419998,75.81543701999908,53363.79140496 2025-09-24,15:32:35.000,267,10985572,12325,0,1758727954,12990.091661320002,75.71674920000078,53363.79140496 2025-09-24,15:32:36.000,267,10985512,12605,0,1758727955,12990.051243460002,75.66740528999799,53363.64467544 2025-09-24,15:32:37.000,267,10985588,12525,0,1758727956,12990.044507149993,75.61806138000247,53363.567817120005 2025-09-24,15:32:38.000,267,10985554,12365,0,1758727957,12990.044507149993,75.61101225000311,53363.49095880001 2025-09-24,15:32:39.000,267,10985579,12765,0,1758727958,12990.064716079993,75.61101225000311,53363.36519064 2025-09-24,15:32:40.000,267,10985588,12605,0,1758727959,12990.057979769997,75.65330702999927,53363.37217776001 2025-09-24,15:32:41.000,267,10985549,12725,0,1758727960,12989.990616670002,75.72379833000014,53363.26737096 2025-09-24,15:32:42.000,267,10985568,12645,0,1758727961,12990.044507149993,75.80838788999972,53363.12762856001 2025-09-24,15:32:43.000,267,10985559,12605,0,1758727962,12990.010825600002,75.93527223000274,53363.02282176 2025-09-24,15:32:44.000,267,10985520,12725,0,1758727963,12989.997352979997,76.05510743999912,53362.95295056 2025-09-24,15:32:45.000,267,10985597,12685,0,1758727964,12989.936726189997,76.27363047000108,53362.87609224 2025-09-24,15:32:46.000,267,10985544,12605,0,1758727965,12989.916517259997,76.45690784999897,53362.81320816 2025-09-24,15:32:47.000,267,10985546,12685,0,1758727966,12989.876099399997,76.61198870999942,53362.70840136 2025-09-24,15:32:48.000,267,10985575,12605,0,1758727967,12989.795263679996,76.81641348000267,53362.64551728 2025-09-24,15:32:49.000,267,10985591,12685,0,1758727968,12989.680746409991,76.98559260000184,53362.561671840005 2025-09-24,15:32:50.000,267,10985561,12605,0,1758727969,12989.55949282999,77.21821389000252,53362.49878776 2025-09-24,15:32:51.000,267,10985566,12325,0,1758727970,12989.45844817999,77.41558952999912,53362.42192944 2025-09-24,15:32:52.000,267,10985569,12445,0,1758727971,12989.350667219995,77.59886691000429,53362.33808400001 2025-09-24,15:32:53.000,267,10985553,12245,0,1758727972,12989.222677329999,77.78214429000218,53362.31013552 2025-09-24,15:32:54.000,267,10985555,12485,0,1758727973,12989.101423749999,77.90197949999856,53362.24725144001 2025-09-24,15:32:55.000,267,10985569,12285,0,1758727974,12989.034060649989,78.03591297000094,53362.19135448 2025-09-24,15:32:56.000,267,10985563,12365,0,1758727975,12988.966697549993,78.14869904999796,53362.12148328001 2025-09-24,15:32:57.000,267,10985588,12645,0,1758727976,12988.906070759993,78.21919034999883,53362.03065072001 2025-09-24,15:32:58.000,267,10985566,12565,0,1758727977,12988.825235039993,78.27558339000097,53362.07956056001 2025-09-24,15:32:59.000,267,10985547,12445,0,1758727978,12988.791553490002,78.24033774000418,53362.009689360006 2025-09-24,15:33:00.000,267,10985556,12965,0,1758727979,12988.791553490002,78.24033774000418,53362.009689360006 2025-09-24,15:33:01.000,267,10985549,12725,0,1758727980,12988.771344560002,78.19804296000075,53362.00270224001 2025-09-24,15:33:02.000,267,10985551,12445,0,1758727981,12988.771344560002,78.1416499199986,53361.97475376 2025-09-24,15:33:03.000,267,10985579,12965,0,1758727982,12988.811762420002,78.1064042700018,53361.92584392 2025-09-24,15:33:04.000,267,10985527,12285,0,1758727983,12988.858916589998,78.0077164500035,53361.98174088001 2025-09-24,15:33:05.000,267,10985573,12565,0,1758727984,12988.939752309998,77.87378298000112,53362.00270224001 2025-09-24,15:33:06.000,267,10985552,12565,0,1758727985,12989.040796959998,77.76804603000346,53361.988728000004 2025-09-24,15:33:07.000,267,10985581,12485,0,1758727986,12989.108160059994,77.61296517000301,53362.00270224001 2025-09-24,15:33:08.000,267,10985570,12605,0,1758727987,12989.229413639994,77.48608082999999,53362.00270224001 2025-09-24,15:33:09.000,267,10985535,12525,0,1758727988,12989.34393091,77.35919649000425,53362.04462496 2025-09-24,15:33:10.000,267,10985552,12485,0,1758727989,12989.50560235,77.21821389000252,53362.03763784 2025-09-24,15:33:11.000,267,10985597,12325,0,1758727990,12989.640328549991,77.08428042000014,53362.06558632 2025-09-24,15:33:12.000,267,10985561,12685,0,1758727991,12989.781791059992,76.90805217000161,53362.06558632 2025-09-24,15:33:13.000,267,10985544,12445,0,1758727992,12989.916517259997,76.77411869999924,53362.128470400006 2025-09-24,15:33:14.000,267,10985575,12365,0,1758727993,12990.057979769997,76.6472343600035,53362.163406 2025-09-24,15:33:15.000,267,10985597,12445,0,1758727994,12990.185969659993,76.50625176000176,53362.26122568 2025-09-24,15:33:16.000,267,10985555,12645,0,1758727995,12990.401531579999,76.37936741999874,53362.25423856 2025-09-24,15:33:17.000,267,10985548,12525,0,1758727996,12990.55646670999,76.26658134000172,53362.28218704 2025-09-24,15:33:18.000,267,10985544,12485,0,1758727997,12990.73834707999,76.14674612999806,53362.33109688 2025-09-24,15:33:19.000,267,10985560,12645,0,1758727998,12990.926963760001,76.01986179000232,53362.42192944 2025-09-24,15:33:20.000,267,10985551,12645,0,1758727999,12991.122316749992,75.90002657999867,53362.42192944 2025-09-24,15:33:21.000,267,10985545,12525,0,1758728000,12991.297460809998,75.74494571999821,53362.53372336001 2025-09-24,15:33:22.000,267,10985583,12605,0,1758728001,12991.486077489993,75.56871746999968,53362.512762000006 2025-09-24,15:33:23.000,267,10985517,12365,0,1758728002,12991.74205727,75.40658747999987,53362.6175688 2025-09-24,15:33:24.000,267,10985520,12525,0,1758728003,12991.93741025999,75.25150661999942,53362.67346576001 2025-09-24,15:33:25.000,267,10985519,12285,0,1758728004,12992.186653730001,75.04708185000345,53362.74333696 2025-09-24,15:33:26.000,267,10985546,12365,0,1758728005,12992.408951960002,74.90609925000172,53362.82019528001 2025-09-24,15:33:27.000,267,10985535,12405,0,1758728006,12992.658195429998,74.70872360999783,53362.87609224 2025-09-24,15:33:28.000,267,10985566,12765,0,1758728007,12992.846812109994,74.51839710000058,53362.98788616001 2025-09-24,15:33:29.000,267,10985608,12685,0,1758728008,12993.06237403,74.36331624000013,53363.08570584001 2025-09-24,15:33:30.000,267,10985558,12365,0,1758728009,12993.25772701999,74.20118625000032,53363.162564160004 2025-09-24,15:33:31.000,267,10985538,12485,0,1758728010,12993.372244289996,74.0884001700033,53363.232435360005 2025-09-24,15:33:32.000,267,10985540,12685,0,1758728011,12993.486761560001,73.96151583000028,53363.26737096 2025-09-24,15:33:33.000,267,10985575,12725,0,1758728012,12993.601278829992,73.8769262700007,53363.35820352 2025-09-24,15:33:34.000,267,10985574,12285,0,1758728013,12993.668641930002,73.79233671000111,53363.42807472 2025-09-24,15:33:35.000,267,10985581,12525,0,1758728014,12993.715796099998,73.77118932000303,53363.50493304 2025-09-24,15:33:36.000,267,10985557,12765,0,1758728015,12993.729268720002,73.75709106000431,53363.567817120005 2025-09-24,15:33:37.000,267,10985564,12725,0,1758728016,12993.729268720002,73.75709106000431,53363.665636800004 2025-09-24,15:33:38.000,267,10985559,12685,0,1758728017,12993.749477650003,73.77823845000239,53363.735508000005 2025-09-24,15:33:39.000,267,10985551,12485,0,1758728018,12993.695587169997,73.75709106000431,53363.74948224 2025-09-24,15:33:40.000,267,10985561,12565,0,1758728019,12993.675378239997,73.80643496999983,53363.79140496 2025-09-24,15:33:41.000,267,10985566,12565,0,1758728020,12993.614751449997,73.80643496999983,53363.8403148 2025-09-24,15:33:42.000,267,10985535,12565,0,1758728021,12993.513706799997,73.83463149000454,53363.86127616 2025-09-24,15:33:43.000,267,10985568,12645,0,1758728022,12993.473288939997,73.80643496999983,53363.89621176001 2025-09-24,15:33:44.000,267,10985560,12525,0,1758728023,12993.392453219996,73.82053322999855,53363.92416024001 2025-09-24,15:33:45.000,267,10985560,12645,0,1758728024,12993.331826429996,73.75709106000431,53363.93114736 2025-09-24,15:33:46.000,267,10985552,12485,0,1758728025,12993.28467226,73.71479628000088,53363.95909584 2025-09-24,15:33:47.000,267,10985580,12605,0,1758728026,12993.21730915999,73.63725585000066,53363.952108720005 2025-09-24,15:33:48.000,267,10985555,12645,0,1758728027,12993.17689129999,73.58791193999787,53364.001018560004 2025-09-24,15:33:49.000,267,10985579,12565,0,1758728028,12993.10279189,73.46807673000148,53364.001018560004 2025-09-24,15:33:50.000,267,10985550,12525,0,1758728029,12993.09605557999,73.36233978000382,53364.04294128001 2025-09-24,15:33:51.000,267,10985577,12605,0,1758728030,12993.089319269995,73.27070109000488,53364.01499280001 2025-09-24,15:33:52.000,267,10985544,12245,0,1758728031,12993.09605557999,73.14381675000186,53363.95909584 2025-09-24,15:33:53.000,267,10985553,12285,0,1758728032,12993.06237403,73.08037458000035,53364.001018560004 2025-09-24,15:33:54.000,267,10985591,12565,0,1758728033,12993.10279189,72.97463763000269,53364.01499280001 2025-09-24,15:33:55.000,267,10985578,12485,0,1758728034,12993.149946059995,72.8900480700031,53364.00800568 2025-09-24,15:33:56.000,267,10985568,12525,0,1758728035,12993.22404547,72.76316373000009,53364.00800568 2025-09-24,15:33:57.000,267,10985587,12565,0,1758728036,12993.311617499996,72.6785741700005,53363.98704432 2025-09-24,15:33:58.000,267,10985573,12605,0,1758728037,12993.466552630001,72.615131999999,53363.98704432 2025-09-24,15:33:59.000,267,10985590,12565,0,1758728038,12993.614751449997,72.50234592000197,53364.021979920006 2025-09-24,15:34:00.000,267,10985556,12325,0,1758728039,12993.789895509988,72.44595287999982,53364.02896704 2025-09-24,15:34:01.000,267,10985584,12605,0,1758728040,12994.005457429994,72.35431419000088,53364.06390264001 2025-09-24,15:34:02.000,267,10985590,12685,0,1758728041,12994.227755659995,72.29792114999873,53364.00800568 2025-09-24,15:34:03.000,267,10985645,12445,0,1758728042,12994.450053889996,72.22742984999786,53364.06390264001 2025-09-24,15:34:04.000,267,10985599,12365,0,1758728043,12994.712769979997,72.15693855000427,53364.05691552 2025-09-24,15:34:05.000,267,10985620,12285,0,1758728044,12995.029376549988,72.12874202999956,53364.07787688 2025-09-24,15:34:06.000,267,10985618,12405,0,1758728045,12995.33924681,72.09349638000276,53364.10582536 2025-09-24,15:34:07.000,267,10985574,12285,0,1758728046,12995.67606230999,72.04415246999997,53364.14076096001 2025-09-24,15:34:08.000,267,10985591,12805,0,1758728047,12995.992668879997,72.01595595000254,53364.18268368001 2025-09-24,15:34:09.000,267,10985586,12605,0,1758728048,12996.322748069993,71.9736611699991,53364.238580640005 2025-09-24,15:34:10.000,267,10985610,12525,0,1758728049,12996.59893678,72.00185769000382,53364.2944776 2025-09-24,15:34:11.000,267,10985582,12485,0,1758728050,12996.888598109996,71.93841552000231,53364.32941320001 2025-09-24,15:34:12.000,267,10985608,12565,0,1758728051,12997.191732059997,71.90316986999824,53364.357361680006 2025-09-24,15:34:13.000,267,10985586,12485,0,1758728052,12997.427502909988,71.88202248000016,53364.46216848 2025-09-24,15:34:14.000,267,10985632,12405,0,1758728053,12997.636328519999,71.85382596000272,53364.51806544001 2025-09-24,15:34:15.000,267,10985596,12485,0,1758728054,12997.77779103,71.85382596000272,53364.573962400005 2025-09-24,15:34:16.000,267,10985567,12365,0,1758728055,12997.89230829999,71.88202248000016,53364.63684648001 2025-09-24,15:34:17.000,267,10985625,12445,0,1758728056,12998.00008926,71.88202248000016,53364.66479496001 2025-09-24,15:34:18.000,267,10985568,12605,0,1758728057,12997.99335294999,71.88907160999952,53364.78357600001 2025-09-24,15:34:19.000,267,10985569,12765,0,1758728058,12997.99335294999,71.94546465000167,53364.79755024 2025-09-24,15:34:20.000,267,10985573,12445,0,1758728059,12997.95293508999,71.99480856000446,53364.9233184 2025-09-24,15:34:21.000,267,10985580,12485,0,1758728060,12997.81820889,72.05120159999933,53364.93729264 2025-09-24,15:34:22.000,267,10985610,12525,0,1758728061,12997.696955309999,72.10759464000148,53364.95126688001 2025-09-24,15:34:23.000,267,10985597,12645,0,1758728062,12997.501602319993,72.20628245999978,53364.97921536001 2025-09-24,15:34:24.000,267,10985605,12485,0,1758728063,12997.265831470002,72.26972463000129,53365.00017672001 2025-09-24,15:34:25.000,267,10985596,12285,0,1758728064,12997.063742170001,72.37546157999896,53365.00017672001 2025-09-24,15:34:26.000,267,10985546,12605,0,1758728065,12996.83470762999,72.52349331000005,53364.95126688001 2025-09-24,15:34:27.000,267,10985552,12445,0,1758728066,12996.63261832999,72.56578809000348,53364.8883828 2025-09-24,15:34:28.000,267,10985540,12605,0,1758728067,12996.363165929994,72.6785741700005,53364.84646008 2025-09-24,15:34:29.000,267,10985583,12445,0,1758728068,12996.161076629993,72.7913602500048,53364.73466616001 2025-09-24,15:34:30.000,267,10985588,12405,0,1758728069,12996.012877809997,72.86185154999839,53364.69973056 2025-09-24,15:34:31.000,267,10985579,12325,0,1758728070,12995.871415299996,72.91119546000118,53364.65780784 2025-09-24,15:34:32.000,267,10985539,12525,0,1758728071,12995.729952789996,72.94644110999798,53364.58793664 2025-09-24,15:34:33.000,267,10985582,12205,0,1758728072,12995.62217183,72.96053937000397,53364.49710408001 2025-09-24,15:34:34.000,267,10985571,12325,0,1758728073,12995.527863489995,72.98873589000141,53364.39229728 2025-09-24,15:34:35.000,267,10985599,12525,0,1758728074,12995.45376407999,72.93939197999862,53364.336400320004 2025-09-24,15:34:36.000,267,10985600,12405,0,1758728075,12995.447027769995,72.93234284999926,53364.20364504 2025-09-24,15:34:37.000,267,10985616,12285,0,1758728076,12995.46050039,72.86890067999775,53364.1547352 2025-09-24,15:34:38.000,267,10985599,12805,0,1758728077,12995.45376407999,72.76316373000009,53364.09185112001 2025-09-24,15:34:39.000,267,10985567,12685,0,1758728078,12995.507654559995,72.71381982000457,53364.06390264001 2025-09-24,15:34:40.000,267,10985555,12445,0,1758728079,12995.59522658999,72.59398461000092,53363.96608296001 2025-09-24,15:34:41.000,267,10985608,12485,0,1758728080,12995.689534929996,72.47414940000453,53363.9800572 2025-09-24,15:34:42.000,267,10985597,12485,0,1758728081,12995.797315889991,72.3684124499996,53363.88922464 2025-09-24,15:34:43.000,267,10985586,12605,0,1758728082,12995.884887920001,72.16398768000363,53363.89621176001 2025-09-24,15:34:44.000,267,10985616,12605,0,1758728083,12996.033086739997,72.03005421000125,53363.84730192001 2025-09-24,15:34:45.000,267,10985636,12485,0,1758728084,12996.174549249998,71.90316986999824,53363.80537920001 2025-09-24,15:34:46.000,267,10985581,12445,0,1758728085,12996.329484379989,71.74103987999843,53363.80537920001 2025-09-24,15:34:47.000,267,10985610,12365,0,1758728086,12996.49115581999,71.55071337000118,53363.7704436 2025-09-24,15:34:48.000,267,10985576,12965,0,1758728087,12996.63261832999,71.38858338000136,53363.80537920001 2025-09-24,15:34:49.000,267,10985539,12405,0,1758728088,12996.76060822,71.23350252000091,53363.75646936001 2025-09-24,15:34:50.000,267,10985573,12565,0,1758728089,12996.92227966,71.08547078999982,53363.74948224 2025-09-24,15:34:51.000,267,10985560,12645,0,1758728090,12997.151314199997,70.90924254000129,53363.81935344 2025-09-24,15:34:52.000,267,10985601,12605,0,1758728091,12997.265831470002,70.74006342000212,53363.81935344 2025-09-24,15:34:53.000,267,10985546,12725,0,1758728092,12997.414030289998,70.62022820999846,53363.82634056001 2025-09-24,15:34:54.000,267,10985522,12765,0,1758728093,12997.562229109993,70.479245610004,53363.8403148 2025-09-24,15:34:55.000,267,10985563,12285,0,1758728094,12997.73063685999,70.35941040000034,53363.93114736 2025-09-24,15:34:56.000,267,10985543,12445,0,1758728095,12997.845154129995,70.24662432000332,53363.92416024001 2025-09-24,15:34:57.000,267,10985565,12565,0,1758728096,12997.89904461,70.16203476000373,53363.97307008001 2025-09-24,15:34:58.000,267,10985539,12525,0,1758728097,12997.966407709995,70.08449433000351,53363.93114736 2025-09-24,15:34:59.000,267,10985531,12165,0,1758728098,12998.027034499995,70.03515042000072,53364.01499280001 2025-09-24,15:35:00.000,267,10985543,12525,0,1758728099,12998.06071605,69.96465911999985,53363.95909584 2025-09-24,15:35:01.000,267,10985580,12525,0,1758728100,12998.02029819,69.97170824999921,53363.952108720005 2025-09-24,15:35:02.000,267,10985566,12405,0,1758728101,12997.97314401999,69.98580650999793,53363.903198880005 2025-09-24,15:35:03.000,267,10985573,12805,0,1758728102,12997.9596714,70.021052160002,53363.952108720005 2025-09-24,15:35:04.000,267,10985605,12765,0,1758728103,12997.91925354,70.07039607000479,53363.93114736 2025-09-24,15:35:05.000,267,10985578,12325,0,1758728104,12997.824945199995,70.15498563000438,53363.88223752 2025-09-24,15:35:06.000,267,10985594,12285,0,1758728105,12997.73063685999,70.2677717100014,53363.87525040001 2025-09-24,15:35:07.000,267,10985573,12325,0,1758728106,12997.670010069989,70.35236127000098,53363.833327680004 2025-09-24,15:35:08.000,267,10985548,12405,0,1758728107,12997.629592209989,70.49334387000272,53363.86127616 2025-09-24,15:35:09.000,267,10985545,12485,0,1758728108,12997.568965419989,70.6131790799991,53363.80537920001 2025-09-24,15:35:10.000,267,10985575,12565,0,1758728109,12997.535283869998,70.77530906999891,53363.735508000005 2025-09-24,15:35:11.000,267,10985587,12205,0,1758728110,12997.515074939998,70.95153732000472,53363.77743072001 2025-09-24,15:35:12.000,267,10985609,12525,0,1758728111,12997.467920769988,71.13481470000261,53363.686598160006 2025-09-24,15:35:13.000,267,10985607,12285,0,1758728112,12997.407293980003,71.33923946999857,53363.616726960005 2025-09-24,15:35:14.000,267,10985554,12285,0,1758728113,12997.393821359998,71.51546772000438,53363.54685576 2025-09-24,15:35:15.000,267,10985567,12485,0,1758728114,12997.380348739993,71.70579423000163,53363.497945920004 2025-09-24,15:35:16.000,267,10985542,12605,0,1758728115,12997.339930879993,71.90316986999824,53363.48397168 2025-09-24,15:35:17.000,267,10985591,12445,0,1758728116,12997.265831470002,72.09349638000276,53363.34422928001 2025-09-24,15:35:18.000,267,10985542,12605,0,1758728117,12997.225413610002,72.24857724000321,53363.330255040004 2025-09-24,15:35:19.000,267,10985601,12645,0,1758728118,12997.164786820002,72.4318546200011,53363.232435360005 2025-09-24,15:35:20.000,267,10985626,12405,0,1758728119,12997.077214789992,72.5798863500022,53363.183525520006 2025-09-24,15:35:21.000,267,10985578,12445,0,1758728120,12997.009851689996,72.69267242999922,53363.09269296 2025-09-24,15:35:22.000,267,10985577,12325,0,1758728121,12996.929015969996,72.81955677000224,53363.064744480005 2025-09-24,15:35:23.000,267,10985580,12485,0,1758728122,12996.85491655999,72.87594981000439,53363.02980888 2025-09-24,15:35:24.000,267,10985572,12525,0,1758728123,12996.787553459995,72.95349024000461,53362.97391192 2025-09-24,15:35:25.000,267,10985602,12445,0,1758728124,12996.71345404999,73.03103067000484,53362.93897632001 2025-09-24,15:35:26.000,267,10985584,12365,0,1758728125,12996.646090949995,73.03103067000484,53362.88307936 2025-09-24,15:35:27.000,267,10985583,12485,0,1758728126,12996.61240939999,73.00283415000013,53362.79224680001 2025-09-24,15:35:28.000,267,10985590,12645,0,1758728127,12996.53830999,72.97463763000269,53362.778272560005 2025-09-24,15:35:29.000,267,10985601,12645,0,1758728128,12996.484419509994,72.90414633000182,53362.79224680001 2025-09-24,15:35:30.000,267,10985572,12525,0,1758728129,12996.457474269999,72.79840938000416,53362.76429832 2025-09-24,15:35:31.000,267,10985569,12405,0,1758728130,12996.450737959989,72.72086895000393,53362.74333696 2025-09-24,15:35:32.000,267,10985527,12525,0,1758728131,12996.363165929994,72.5798863500022,53362.72237560001 2025-09-24,15:35:33.000,267,10985558,12685,0,1758728132,12996.336220689998,72.47414940000453,53362.69442712 2025-09-24,15:35:34.000,267,10985523,12645,0,1758728133,12996.295802829998,72.38251070999831,53362.73634984 2025-09-24,15:35:35.000,267,10985529,12485,0,1758728134,12996.248648659988,72.20628245999978,53362.71538848 2025-09-24,15:35:36.000,267,10985531,12765,0,1758728135,12996.208230800003,72.07939812000404,53362.76429832 2025-09-24,15:35:37.000,267,10985545,12405,0,1758728136,12996.174549249998,71.90316986999824,53362.75032408001 2025-09-24,15:35:38.000,267,10985552,12805,0,1758728137,12996.140867699993,71.71284336000099,53362.73634984 2025-09-24,15:35:39.000,267,10985563,12445,0,1758728138,12996.060031979992,71.55071337000118,53362.74333696 2025-09-24,15:35:40.000,267,10985579,12405,0,1758728139,12996.019614119992,71.40973076999944,53362.75032408001 2025-09-24,15:35:41.000,267,10985567,12445,0,1758728140,12995.999405189992,71.22645339000155,53362.7573112 2025-09-24,15:35:42.000,267,10985559,12565,0,1758728141,12995.898360539992,71.08547078999982,53362.79923392001 2025-09-24,15:35:43.000,267,10985578,12765,0,1758728142,12995.837733749991,70.94448818999808,53362.82019528001 2025-09-24,15:35:44.000,267,10985597,12525,0,1758728143,12995.783843270001,70.81760385000234,53362.79923392001 2025-09-24,15:35:45.000,267,10985580,12565,0,1758728144,12995.689534929996,70.68367037999997,53362.83416952 2025-09-24,15:35:46.000,267,10985537,12445,0,1758728145,12995.669325999996,70.6131790799991,53362.79224680001 2025-09-24,15:35:47.000,267,10985583,12565,0,1758728146,12995.588490279995,70.465147349998,53362.80622104 2025-09-24,15:35:48.000,267,10985613,12485,0,1758728147,12995.49418193999,70.42990170000121,53362.81320816 2025-09-24,15:35:49.000,267,10985582,12445,0,1758728148,12995.447027769995,70.3664595299997,53362.72237560001 2025-09-24,15:35:50.000,267,10985552,12525,0,1758728149,12995.319037879999,70.35236127000098,53362.680452880006 2025-09-24,15:35:51.000,267,10985528,12605,0,1758728150,12995.197784299999,70.31711562000419,53362.66647864 2025-09-24,15:35:52.000,267,10985536,12285,0,1758728151,12995.103475959993,70.3030173599982,53362.67346576001 2025-09-24,15:35:53.000,267,10985504,12645,0,1758728152,12994.962013449993,70.2677717100014,53362.62455592001 2025-09-24,15:35:54.000,267,10985622,12765,0,1758728153,12994.840759869992,70.2325260600046,53362.56865896 2025-09-24,15:35:55.000,267,10985572,12565,0,1758728154,12994.726242600002,70.2677717100014,53362.58962032 2025-09-24,15:35:56.000,267,10985559,12605,0,1758728155,12994.54436223,70.20432953999989,53362.57564608 2025-09-24,15:35:57.000,267,10985579,12445,0,1758728156,12994.389427099995,70.19728041000053,53362.58962032 2025-09-24,15:35:58.000,267,10985575,12445,0,1758728157,12994.27490982999,70.14088736999838,53362.52673624 2025-09-24,15:35:59.000,267,10985530,12285,0,1758728158,12994.187337799995,70.09154346000287,53362.54071048 2025-09-24,15:36:00.000,267,10985539,12405,0,1758728159,12994.1199747,70.04924867999944,53362.45686504001 2025-09-24,15:36:01.000,267,10985555,12525,0,1758728160,12994.086293149994,69.97875737999857,53362.40096808 2025-09-24,15:36:02.000,267,10985599,12645,0,1758728161,12994.045875289994,69.93646260000241,53362.38699384001 2025-09-24,15:36:03.000,267,10985561,12445,0,1758728162,12994.025666359994,69.83072565000475,53362.3730196 2025-09-24,15:36:04.000,267,10985572,12285,0,1758728163,12994.012193739989,69.7743326100026,53362.35205824 2025-09-24,15:36:05.000,267,10985516,12605,0,1758728164,12993.978512189999,69.6756447900043,53362.296161280006 2025-09-24,15:36:06.000,267,10985568,12565,0,1758728165,12994.039138979999,69.61925175000215,53362.33109688 2025-09-24,15:36:07.000,267,10985592,12445,0,1758728166,12994.079556839999,69.49236740999913,53362.31712264001 2025-09-24,15:36:08.000,267,10985553,12445,0,1758728167,12994.187337799995,69.38663046000147,53362.3031484 2025-09-24,15:36:09.000,267,10985541,12645,0,1758728168,12994.207546729995,69.24564785999974,53362.26122568 2025-09-24,15:36:10.000,267,10985493,12525,0,1758728169,12994.308591379995,69.13991091000207,53362.296161280006 2025-09-24,15:36:11.000,267,10985552,12445,0,1758728170,12994.349009239995,69.02007569999842,53362.31013552 2025-09-24,15:36:12.000,267,10985594,12445,0,1758728171,12994.43658126999,68.91433875000075,53362.296161280006 2025-09-24,15:36:13.000,267,10985555,12605,0,1758728172,12994.510680679996,68.70286484999815,53362.24725144001 2025-09-24,15:36:14.000,267,10985515,12245,0,1758728173,12994.598252709991,68.56188225000369,53362.26821280001 2025-09-24,15:36:15.000,267,10985569,12445,0,1758728174,12994.692561049997,68.4138505200026,53362.324109760004 2025-09-24,15:36:16.000,267,10985582,12445,0,1758728175,12994.827287250002,68.23762227000407,53362.28917416001 2025-09-24,15:36:17.000,267,10985567,12525,0,1758728176,12994.921595589993,68.15303271000448,53362.33808400001 2025-09-24,15:36:18.000,267,10985546,12645,0,1758728177,12994.995694999998,68.0190992400021,53362.33109688 2025-09-24,15:36:19.000,267,10985554,12685,0,1758728178,12995.096739649998,67.89221489999909,53362.35904536 2025-09-24,15:36:20.000,267,10985555,12565,0,1758728179,12995.211256919989,67.78647795000143,53362.3730196 2025-09-24,15:36:21.000,267,10985522,12325,0,1758728180,12995.258411089999,67.68779013000312,53362.38699384001 2025-09-24,15:36:22.000,267,10985593,12565,0,1758728181,12995.31230156999,67.5609057900001,53362.41494232001 2025-09-24,15:36:23.000,267,10985502,12605,0,1758728182,12995.345983119994,67.51156188000459,53362.43590368001 2025-09-24,15:36:24.000,267,10985528,12485,0,1758728183,12995.426818839995,67.41287405999901,53362.48481352001 2025-09-24,15:36:25.000,267,10985567,12685,0,1758728184,12995.426818839995,67.3987758000003,53362.49878776 2025-09-24,15:36:26.000,267,10985539,12645,0,1758728185,12995.467236699995,67.32828449999943,53362.491800640004 2025-09-24,15:36:27.000,267,10985544,12405,0,1758728186,12995.507654559995,67.28598972000327,53362.512762000006 2025-09-24,15:36:28.000,267,10985524,12805,0,1758728187,12995.51439086999,67.22254755000176,53362.48481352001 2025-09-24,15:36:29.000,267,10985510,12525,0,1758728188,12995.548072419995,67.18025276999833,53362.512762000006 2025-09-24,15:36:30.000,267,10985517,12565,0,1758728189,12995.58175397,67.14500712000154,53362.610581680005 2025-09-24,15:36:31.000,267,10985528,12565,0,1758728190,12995.56154504,67.1027123399981,53362.5476976 2025-09-24,15:36:32.000,267,10985573,12605,0,1758728191,12995.63564444999,67.03927017000387,53362.58962032 2025-09-24,15:36:33.000,267,10985551,12605,0,1758728192,12995.63564444999,67.01812277999852,53362.63853016 2025-09-24,15:36:34.000,267,10985519,12325,0,1758728193,12995.669325999996,66.98287713000173,53362.66647864 2025-09-24,15:36:35.000,267,10985529,12525,0,1758728194,12995.689534929996,66.95468061000429,53362.68744 2025-09-24,15:36:36.000,267,10985582,12645,0,1758728195,12995.69627123999,66.89828757000214,53362.74333696 2025-09-24,15:36:37.000,267,10985572,12645,0,1758728196,12995.72321648,66.88418931000342,53362.729362720005 2025-09-24,15:36:38.000,267,10985541,12645,0,1758728197,12995.770370649996,66.79959975000384,53362.83416952 2025-09-24,15:36:39.000,267,10985532,12445,0,1758728198,12995.68279862,66.73615758000233,53362.80622104 2025-09-24,15:36:40.000,267,10985508,12525,0,1758728199,12995.729952789996,66.61632236999867,53362.897053600005 2025-09-24,15:36:41.000,267,10985536,12605,0,1758728200,12995.74342541,66.55288020000444,53362.9319892 2025-09-24,15:36:42.000,267,10985590,12485,0,1758728201,12995.709743859996,66.46124150999822,53362.83416952 2025-09-24,15:36:43.000,267,10985559,12725,0,1758728202,12995.689534929996,66.36255368999991,53362.98089904 2025-09-24,15:36:44.000,267,10985507,12405,0,1758728203,12995.669325999996,66.26386587000161,53362.96692480001 2025-09-24,15:36:45.000,267,10985534,12645,0,1758728204,12995.66258969,66.14403065999795,53363.00884752001 2025-09-24,15:36:46.000,267,10985576,12445,0,1758728205,12995.63564444999,66.08763762000308,53363.03679600001 2025-09-24,15:36:47.000,267,10985519,12365,0,1758728206,12995.61543551999,65.94665502000134,53363.10666720001 2025-09-24,15:36:48.000,267,10985523,12365,0,1758728207,12995.56154504,65.84796720000304,53363.08570584001 2025-09-24,15:36:49.000,267,10985558,12765,0,1758728208,12995.548072419995,65.76337764000345,53363.13461568001 2025-09-24,15:36:50.000,267,10985512,12645,0,1758728209,12995.48070932,65.67878808000387,53363.113654320005 2025-09-24,15:36:51.000,267,10985528,12485,0,1758728210,12995.447027769995,65.62239504000172,53363.12762856001 2025-09-24,15:36:52.000,267,10985562,12405,0,1758728211,12995.35271942999,65.53075635000278,53363.064744480005 2025-09-24,15:36:53.000,267,10985525,12525,0,1758728212,12995.238202159999,65.46731418000127,53363.07871872 2025-09-24,15:36:54.000,267,10985583,12565,0,1758728213,12995.150630129989,65.46731418000127,53363.08570584001 2025-09-24,15:36:55.000,267,10985531,12525,0,1758728214,12995.056321789998,65.38272462000168,53363.113654320005 2025-09-24,15:36:56.000,267,10985566,12405,0,1758728215,12994.908122970002,65.34747897000489,53363.05077024 2025-09-24,15:36:57.000,267,10985564,12605,0,1758728216,12994.759924149992,65.2981350600021,53363.03679600001 2025-09-24,15:36:58.000,267,10985513,12285,0,1758728217,12994.591516399996,65.21354550000251,53363.0717316 2025-09-24,15:36:59.000,267,10985552,12525,0,1758728218,12994.37595447999,65.19944724000379,53363.09269296 2025-09-24,15:37:00.000,267,10985546,12565,0,1758728219,12994.13344731999,65.150103330001,53363.0717316 2025-09-24,15:37:01.000,267,10985508,12565,0,1758728220,12993.877467539998,65.10075941999821,53362.95295056 2025-09-24,15:37:02.000,267,10985591,12565,0,1758728221,12993.601278829992,65.0866611599995,53362.89006648001 2025-09-24,15:37:03.000,267,10985569,12485,0,1758728222,12993.311617499996,65.07961203000013,53362.87609224 2025-09-24,15:37:04.000,267,10985573,12405,0,1758728223,12992.96132938,65.07256290000078,53362.77128544001 2025-09-24,15:37:05.000,267,10985515,12605,0,1758728224,12992.617777569998,65.00912072999927,53362.71538848 2025-09-24,15:37:06.000,267,10985545,12565,0,1758728225,12992.267489450001,65.02321898999799,53362.62455592001 2025-09-24,15:37:07.000,267,10985588,12525,0,1758728226,12991.93741025999,65.02321898999799,53362.56865896 2025-09-24,15:37:08.000,267,10985543,12405,0,1758728227,12991.61406737999,65.04436638000334,53362.442890800005 2025-09-24,15:37:09.000,267,10985559,12765,0,1758728228,12991.297460809998,65.07961203000013,53362.36603248001 2025-09-24,15:37:10.000,267,10985545,12725,0,1758728229,12991.034744719997,65.13600507000228,53362.26821280001 2025-09-24,15:37:11.000,267,10985575,12725,0,1758728230,12990.75855600999,65.16420158999972,53362.163406 2025-09-24,15:37:12.000,267,10985591,12445,0,1758728231,12990.53625777999,65.24174201999995,53362.04462496 2025-09-24,15:37:13.000,267,10985538,12405,0,1758728232,12990.334168479989,65.26288940999802,53361.91186968001 2025-09-24,15:37:14.000,267,10985558,12605,0,1758728233,12990.206178589993,65.29108593000274,53361.78610152001 2025-09-24,15:37:15.000,267,10985560,12645,0,1758728234,12990.057979769997,65.34747897000489,53361.70225608 2025-09-24,15:37:16.000,267,10985544,12685,0,1758728235,12989.956935119997,65.38272462000168,53361.59744928001 2025-09-24,15:37:17.000,267,10985610,12845,0,1758728236,12989.909780950002,65.43911766000383,53361.485655360004 2025-09-24,15:37:18.000,267,10985520,12325,0,1758728237,12989.801999989992,65.44616679000319,53361.3948228 2025-09-24,15:37:19.000,267,10985533,12645,0,1758728238,12989.788527370001,65.47436331000063,53361.27604176 2025-09-24,15:37:20.000,267,10985544,12285,0,1758728239,12989.808736300001,65.48846156999934,53361.17822208 2025-09-24,15:37:21.000,267,10985537,12365,0,1758728240,12989.835681539997,65.4955106999987,53361.10835088 2025-09-24,15:37:22.000,267,10985575,12565,0,1758728241,12989.896308329997,65.47436331000063,53361.003544080006 2025-09-24,15:37:23.000,267,10985508,12485,0,1758728242,12989.929989880002,65.45321592000255,53360.94066 2025-09-24,15:37:24.000,267,10985533,12445,0,1758728243,12990.010825600002,65.43206853000447,53360.8707888 2025-09-24,15:37:25.000,267,10985546,12685,0,1758728244,12990.078188699998,65.37567549000232,53360.765982000004 2025-09-24,15:37:26.000,267,10985502,12365,0,1758728245,12990.239860139998,65.31928245000017,53360.8009176 2025-09-24,15:37:27.000,267,10985484,12565,0,1758728246,12990.381322649999,65.21354550000251,53360.68213656 2025-09-24,15:37:28.000,267,10985508,12645,0,1758728247,12990.53625777999,65.19944724000379,53360.68912368001 2025-09-24,15:37:29.000,267,10985548,12485,0,1758728248,12990.630566119995,65.07256290000078,53360.60527824 2025-09-24,15:37:30.000,267,10985545,12125,0,1758728249,12990.78550125,64.93158029999904,53360.619252480006 2025-09-24,15:37:31.000,267,10985576,12405,0,1758728250,12990.960645309991,64.85403986999881,53360.60527824 2025-09-24,15:37:32.000,267,10985604,12485,0,1758728251,12991.081898889992,64.69895900999836,53360.56335552 2025-09-24,15:37:33.000,267,10985592,12885,0,1758728252,12991.236834019997,64.60027119000006,53360.53540704 2025-09-24,15:37:34.000,267,10985572,12645,0,1758728253,12991.425450699993,64.48043598000368,53360.5563684 2025-09-24,15:37:35.000,267,10985545,12405,0,1758728254,12991.63427630999,64.38879729000473,53360.54239416001 2025-09-24,15:37:36.000,267,10985568,12525,0,1758728255,12991.77573881999,64.27601121000043,53360.53540704 2025-09-24,15:37:37.000,267,10985537,12445,0,1758728256,12992.00477336,64.17027426000277,53360.52841992 2025-09-24,15:37:38.000,267,10985564,12285,0,1758728257,12992.200126349991,64.10683209000126,53360.51444568 2025-09-24,15:37:39.000,267,10985561,12525,0,1758728258,12992.395479339997,63.99404601000424,53360.50745856 2025-09-24,15:37:40.000,267,10985517,12725,0,1758728259,12992.597568639998,63.97289861999889,53360.49348432001 2025-09-24,15:37:41.000,267,10985497,12605,0,1758728260,12992.772712699989,63.96584948999953,53360.58431688 2025-09-24,15:37:42.000,267,10985531,12645,0,1758728261,12992.97480199999,63.916505580004014,53360.56335552 2025-09-24,15:37:43.000,267,10985526,12445,0,1758728262,12993.170154989995,63.90240731999802,53360.61226536001 2025-09-24,15:37:44.000,267,10985505,12525,0,1758728263,12993.352035359996,63.8883090599993,53360.63322672 2025-09-24,15:37:45.000,267,10985621,12365,0,1758728264,12993.547388350002,63.860112540001865,53360.67514944 2025-09-24,15:37:46.000,267,10985537,12685,0,1758728265,12993.648433000002,63.90240731999802,53360.60527824 2025-09-24,15:37:47.000,267,10985570,12485,0,1758728266,12993.762950269993,63.909456450004654,53360.668162320006 2025-09-24,15:37:48.000,267,10985617,12525,0,1758728267,12993.884203849993,63.93060384000273,53360.717072160005 2025-09-24,15:37:49.000,267,10985534,12405,0,1758728268,12993.951566949989,63.98699688000488,53360.64021384001 2025-09-24,15:37:50.000,267,10985562,12765,0,1758728269,12993.958303259999,63.98699688000488,53360.668162320006 2025-09-24,15:37:51.000,267,10985587,12525,0,1758728270,12993.991984809989,64.01519340000232,53360.66117520001 2025-09-24,15:37:52.000,267,10985550,12325,0,1758728271,12994.03240266999,64.0363407900004,53360.668162320006 2025-09-24,15:37:53.000,267,10985538,12365,0,1758728272,12994.025666359994,64.05748817999847,53360.717072160005 2025-09-24,15:37:54.000,267,10985594,12485,0,1758728273,12993.971775879989,64.0997829600019,53360.6961108 2025-09-24,15:37:55.000,267,10985594,12485,0,1758728274,12993.985248499994,64.07863557000383,53360.68213656 2025-09-24,15:37:56.000,267,10985610,12285,0,1758728275,12993.978512189999,64.02929166000104,53360.66117520001 2025-09-24,15:37:57.000,267,10985563,12325,0,1758728276,12993.958303259999,63.97289861999889,53360.65418808 2025-09-24,15:37:58.000,267,10985562,12805,0,1758728277,12993.958303259999,63.93060384000273,53360.65418808 2025-09-24,15:37:59.000,267,10985585,12365,0,1758728278,12993.958303259999,63.860112540001865,53360.668162320006 2025-09-24,15:38:00.000,267,10985580,12325,0,1758728279,12993.924621709994,63.74732646000484,53360.70309792 2025-09-24,15:38:01.000,267,10985539,12445,0,1758728280,12993.958303259999,63.620442120001826,53360.647200960004 2025-09-24,15:38:02.000,267,10985607,12525,0,1758728281,12994.012193739989,63.55699995000032,53360.63322672 2025-09-24,15:38:03.000,267,10985559,12325,0,1758728282,12994.126711009994,63.41601734999858,53360.72405928 2025-09-24,15:38:04.000,267,10985551,12405,0,1758728283,12994.17386517999,63.24683822999941,53360.7310464 2025-09-24,15:38:05.000,267,10985538,12565,0,1758728284,12994.28164614,63.10585562999768,53360.71008504001 2025-09-24,15:38:06.000,267,10985526,12605,0,1758728285,12994.38269079,62.88733260000299,53360.786943360006 2025-09-24,15:38:07.000,267,10985543,12645,0,1758728286,12994.490471749996,62.73225174000254,53360.86380168 2025-09-24,15:38:08.000,267,10985556,12645,0,1758728287,12994.557834849991,62.534876099998655,53360.84982744 2025-09-24,15:38:09.000,267,10985548,12525,0,1758728288,12994.652143189996,62.407991760002915,53360.91969864 2025-09-24,15:38:10.000,267,10985545,12805,0,1758728289,12994.699297359992,62.25291090000246,53360.94764712001 2025-09-24,15:38:11.000,267,10985554,12405,0,1758728290,12994.712769979997,62.08373178000329,53360.99655696001 2025-09-24,15:38:12.000,267,10985521,12885,0,1758728291,12994.706033670001,61.97799482999835,53361.03847968 2025-09-24,15:38:13.000,267,10985549,12445,0,1758728292,12994.611725329996,61.893405269998766,53361.0804024 2025-09-24,15:38:14.000,267,10985521,12605,0,1758728293,12994.578043779991,61.80176657999982,53361.11533800001 2025-09-24,15:38:15.000,267,10985534,12645,0,1758728294,12994.44331758,61.724226149999595,53361.10835088 2025-09-24,15:38:16.000,267,10985542,12285,0,1758728295,12994.25470089999,61.66783311000472,53361.171234960006 2025-09-24,15:38:17.000,267,10985532,12485,0,1758728296,12993.991984809989,61.60439094000321,53361.12931224 2025-09-24,15:38:18.000,267,10985526,12125,0,1758728297,12993.729268720002,61.63258746000065,53361.12931224 2025-09-24,15:38:19.000,267,10985533,12685,0,1758728298,12993.486761560001,61.58324354999786,53361.171234960006 2025-09-24,15:38:20.000,267,10985549,12645,0,1758728299,12993.18362761,61.597341810003854,53361.122325120006 2025-09-24,15:38:21.000,267,10985526,12445,0,1758728300,12992.860284729999,61.66078397999809,53361.07341528001 2025-09-24,15:38:22.000,267,10985574,12325,0,1758728301,12992.536941849998,61.62553833000129,53361.04546680001 2025-09-24,15:38:23.000,267,10985546,12485,0,1758728302,12992.186653730001,61.69602963000216,53361.07341528001 2025-09-24,15:38:24.000,267,10985491,12605,0,1758728303,12991.89699239999,61.73832440999831,53361.0105312 2025-09-24,15:38:25.000,267,10985514,12645,0,1758728304,12991.600594759999,61.780619190001744,53360.90572440001 2025-09-24,15:38:26.000,267,10985564,12765,0,1758728305,12991.304197119993,61.80176657999982,53360.814891840004 2025-09-24,15:38:27.000,267,10985551,12285,0,1758728306,12991.122316749992,61.900454399998125,53360.77995624001 2025-09-24,15:38:28.000,267,10985555,12325,0,1758728307,12990.879809589991,61.992093090004346,53360.717072160005 2025-09-24,15:38:29.000,267,10985516,12645,0,1758728308,12990.70466553,62.06963352000457,53360.60527824 2025-09-24,15:38:30.000,267,10985562,12525,0,1758728309,12990.569939329995,62.175370470002235,53360.51444568 2025-09-24,15:38:31.000,267,10985527,12365,0,1758728310,12990.43521312999,62.30930394000461,53360.430600240004 2025-09-24,15:38:32.000,267,10985548,12565,0,1758728311,12990.327432169994,62.3938935000042,53360.36771616 2025-09-24,15:38:33.000,267,10985565,12645,0,1758728312,12990.212914899988,62.47848306000378,53360.24893512 2025-09-24,15:38:34.000,267,10985528,12525,0,1758728313,12990.145551799993,62.65471131000231,53360.165089680006 2025-09-24,15:38:35.000,267,10985534,12445,0,1758728314,12990.010825600002,62.760448259999976,53360.07425712 2025-09-24,15:38:36.000,267,10985569,12525,0,1758728315,12989.936726189997,62.92962737999915,53359.99041168001 2025-09-24,15:38:37.000,267,10985526,12685,0,1758728316,12989.882835709992,63.06356085000152,53359.927527600004 2025-09-24,15:38:38.000,267,10985556,12605,0,1758728317,12989.754845819996,63.20454345000326,53359.829707920006 2025-09-24,15:38:39.000,267,10985551,12485,0,1758728318,12989.640328549991,63.394869960000506,53359.7877852 2025-09-24,15:38:40.000,267,10985542,12525,0,1758728319,12989.471920799995,63.53585256000224,53359.69695264 2025-09-24,15:38:41.000,267,10985513,12485,0,1758728320,12989.38434877,63.69093342000269,53359.68297840001 2025-09-24,15:38:42.000,267,10985522,12285,0,1758728321,12989.26309519,63.82486688999779,53359.592145840004 2025-09-24,15:38:43.000,267,10985527,12285,0,1758728322,12989.128368989994,63.94470210000145,53359.53624888001 2025-09-24,15:38:44.000,267,10985530,12605,0,1758728323,12989.020588029998,64.04338991999975,53359.55721024 2025-09-24,15:38:45.000,267,10985550,12525,0,1758728324,12988.885861829993,64.1350286099987,53359.50131328 2025-09-24,15:38:46.000,267,10985523,12405,0,1758728325,12988.784817179992,64.19142165000085,53359.45240344 2025-09-24,15:38:47.000,267,10985574,12285,0,1758728326,12988.710717770002,64.27601121000043,53359.38951936 2025-09-24,15:38:48.000,267,10985540,12525,0,1758728327,12988.589464190001,64.32535512000322,53359.34759664001 2025-09-24,15:38:49.000,267,10985605,12645,0,1758728328,12988.508628470001,64.38879729000473,53359.326635280006 2025-09-24,15:38:50.000,267,10985588,12445,0,1758728329,12988.44800168,64.43109207000089,53359.34759664001 2025-09-24,15:38:51.000,267,10985503,12365,0,1758728330,12988.333484409995,64.47338685000432,53359.29868680001 2025-09-24,15:38:52.000,267,10985566,12685,0,1758728331,12988.27959392999,64.45928858999832,53359.22182848 2025-09-24,15:38:53.000,267,10985580,12645,0,1758728332,12988.21896713999,64.53682901999855,53359.24278984 2025-09-24,15:38:54.000,267,10985537,12285,0,1758728333,12988.151604039995,64.51568163000047,53359.17990576001 2025-09-24,15:38:55.000,267,10985564,12645,0,1758728334,12988.10444987,64.56502554000326,53359.17990576001 2025-09-24,15:38:56.000,267,10985528,12725,0,1758728335,12988.04382308,64.57207467000262,53359.137983040004 2025-09-24,15:38:57.000,267,10985541,12645,0,1758728336,12987.949514739994,64.62141857999814,53359.14497016 2025-09-24,15:38:58.000,267,10985532,12445,0,1758728337,12987.861942709998,64.62846771000477,53359.110034560006 2025-09-24,15:38:59.000,267,10985533,12565,0,1758728338,12987.821524849998,64.64256597000349,53359.06811184 2025-09-24,15:39:00.000,267,10985534,12405,0,1758728339,12987.754161749988,64.61436944999878,53359.110034560006 2025-09-24,15:39:01.000,267,10985575,12285,0,1758728340,12987.693534960003,64.60732031999942,53359.0541376 2025-09-24,15:39:02.000,267,10985524,12365,0,1758728341,12987.579017689997,64.63551684000413,53359.06112472001 2025-09-24,15:39:03.000,267,10985555,12605,0,1758728342,12987.538599829997,64.691909879999,53359.02618912 2025-09-24,15:39:04.000,267,10985555,12365,0,1758728343,12987.464500419992,64.691909879999,53359.00522776 2025-09-24,15:39:05.000,267,10985564,12605,0,1758728344,12987.430818870002,64.691909879999,53358.96330504001 2025-09-24,15:39:06.000,267,10985556,12445,0,1758728345,12987.376928389996,64.72010640000371,53358.88644672 2025-09-24,15:39:07.000,267,10985565,12445,0,1758728346,12987.349983150001,64.76240117999987,53358.85151112 2025-09-24,15:39:08.000,267,10985549,12485,0,1758728347,12987.309565290001,64.79764683000394,53358.83753688 2025-09-24,15:39:09.000,267,10985542,12445,0,1758728348,12987.349983150001,64.86813813000481,53358.79561416001 2025-09-24,15:39:10.000,267,10985546,12205,0,1758728349,12987.302828979991,64.92453116999968,53358.78862704 2025-09-24,15:39:11.000,267,10985533,12485,0,1758728350,12987.336510529996,65.00207159999991,53358.85151112 2025-09-24,15:39:12.000,267,10985570,12605,0,1758728351,12987.370192080001,65.07256290000078,53358.753691440004 2025-09-24,15:39:13.000,267,10985515,12245,0,1758728352,12987.370192080001,65.16420158999972,53358.71176872 2025-09-24,15:39:14.000,267,10985545,12365,0,1758728353,12987.390401010001,65.25584027999867,53358.655871760006 2025-09-24,15:39:15.000,267,10985548,12285,0,1758728354,12987.363455769992,65.38977375000104,53358.61394904 2025-09-24,15:39:16.000,267,10985572,12765,0,1758728355,12987.370192080001,65.52370722000342,53358.5650392 2025-09-24,15:39:17.000,267,10985528,12645,0,1758728356,12987.356719459996,65.65764068999852,53358.51612936 2025-09-24,15:39:18.000,267,10985568,12645,0,1758728357,12987.397137319997,65.74927938000474,53358.47420664 2025-09-24,15:39:19.000,267,10985577,12485,0,1758728358,12987.464500419992,65.88321284999984,53358.43228392001 2025-09-24,15:39:20.000,267,10985535,12565,0,1758728359,12987.477973039997,65.9537041500007,53358.33446424 2025-09-24,15:39:21.000,267,10985595,12725,0,1758728360,12987.525127209992,66.05944109999837,53358.3554256 2025-09-24,15:39:22.000,267,10985586,12485,0,1758728361,12987.545336139992,66.11583414000052,53358.30651576 2025-09-24,15:39:23.000,267,10985569,12485,0,1758728362,12987.626171859993,66.17222718000266,53358.22267032001 2025-09-24,15:39:24.000,267,10985517,12325,0,1758728363,12987.740689129998,66.17222718000266,53358.24363168001 2025-09-24,15:39:25.000,267,10985562,12525,0,1758728364,12987.808052229993,66.17222718000266,53358.22267032001 2025-09-24,15:39:26.000,267,10985592,12525,0,1758728365,12987.936042119989,66.11583414000052,53358.201708960005 2025-09-24,15:39:27.000,267,10985577,12365,0,1758728366,12988.030350459994,65.98894980000478,53358.23664456 2025-09-24,15:39:28.000,267,10985583,12565,0,1758728367,12988.17854927999,65.96780240999942,53358.2855544 2025-09-24,15:39:29.000,267,10985518,12805,0,1758728368,12988.29980285999,65.83386894000432,53358.32747712 2025-09-24,15:39:30.000,267,10985533,12565,0,1758728369,12988.46821061,65.71403373000066,53358.33446424 2025-09-24,15:39:31.000,267,10985628,12285,0,1758728370,12988.636618359997,65.58010025999829,53358.40433544 2025-09-24,15:39:32.000,267,10985580,12485,0,1758728371,12988.764608249992,65.43911766000383,53358.46023240001 2025-09-24,15:39:33.000,267,10985518,12445,0,1758728372,12988.919543379998,65.27698767000402,53358.50914224001 2025-09-24,15:39:34.000,267,10985521,12565,0,1758728373,12989.007115409993,65.1148576800042,53358.57202632 2025-09-24,15:39:35.000,267,10985536,12685,0,1758728374,12989.094687439989,64.97387508000247,53358.66285888 2025-09-24,15:39:36.000,267,10985502,12445,0,1758728375,12989.148577919994,64.78354856999795,53358.71875584 2025-09-24,15:39:37.000,267,10985562,12565,0,1758728376,12989.182259469999,64.62141857999814,53358.802601280004 2025-09-24,15:39:38.000,267,10985492,12605,0,1758728377,12989.202468399999,64.47338685000432,53358.85849824 2025-09-24,15:39:39.000,267,10985566,12605,0,1758728378,12989.21594101999,64.33240425000258,53358.98426640001 2025-09-24,15:39:40.000,267,10985533,12405,0,1758728379,12989.209204709994,64.21256903999893,53358.99824064 2025-09-24,15:39:41.000,267,10985577,12405,0,1758728380,12989.168786849994,64.07863557000383,53359.04715048 2025-09-24,15:39:42.000,267,10985588,12445,0,1758728381,12989.027324339993,63.93765297000209,53359.1240088 2025-09-24,15:39:43.000,267,10985545,12645,0,1758728382,12988.946488619993,63.82486688999779,53359.18689288 2025-09-24,15:39:44.000,267,10985581,12765,0,1758728383,12988.892598140003,63.71912994000013,53359.18689288 2025-09-24,15:39:45.000,267,10985592,12445,0,1758728384,12988.751135630002,63.627491250001185,53359.24977696001 2025-09-24,15:39:46.000,267,10985529,12645,0,1758728385,12988.636618359997,63.52880343000288,53359.23580272 2025-09-24,15:39:47.000,267,10985562,12645,0,1758728386,12988.515364779996,63.451263000002655,53359.29868680001 2025-09-24,15:39:48.000,267,10985573,12525,0,1758728387,12988.40758382,63.43011561000458,53359.277725440006 2025-09-24,15:39:49.000,267,10985594,12485,0,1758728388,12988.3267481,63.37372257000243,53359.31964816001 2025-09-24,15:39:50.000,267,10985549,12605,0,1758728389,12988.27959392999,63.35962431000371,53359.28471256 2025-09-24,15:39:51.000,267,10985575,12285,0,1758728390,12988.21896713999,63.37372257000243,53359.29868680001 2025-09-24,15:39:52.000,267,10985573,12445,0,1758728391,12988.19875820999,63.345526049997716,53359.29868680001 2025-09-24,15:39:53.000,267,10985577,12485,0,1758728392,12988.19875820999,63.331427789999,53359.27073832001 2025-09-24,15:39:54.000,267,10985595,12525,0,1758728393,12988.232439759995,63.35257518000435,53359.2637512 2025-09-24,15:39:55.000,267,10985615,12605,0,1758728394,12988.313275479995,63.331427789999,53359.27073832001 2025-09-24,15:39:56.000,267,10985534,12485,0,1758728395,12988.421056439991,63.32437865999964,53359.256764080004 2025-09-24,15:39:57.000,267,10985541,12565,0,1758728396,12988.461474299991,63.331427789999,53359.23580272 2025-09-24,15:39:58.000,267,10985576,12485,0,1758728397,12988.555782639996,63.36667344000307,53359.277725440006 2025-09-24,15:39:59.000,267,10985584,12485,0,1758728398,12988.636618359997,63.36667344000307,53359.256764080004 2025-09-24,15:40:00.000,267,10985572,12725,0,1758728399,12988.751135630002,63.37372257000243,53359.207854240005 2025-09-24,15:40:01.000,267,10985561,12605,0,1758728400,12988.879125519998,63.43011561000458,53359.18689288 2025-09-24,15:40:02.000,267,10985553,12565,0,1758728401,12989.000379099998,63.458312130002014,53359.24977696001 2025-09-24,15:40:03.000,267,10985584,12325,0,1758728402,12989.148577919994,63.48650864999945,53359.20086712001 2025-09-24,15:40:04.000,267,10985534,12565,0,1758728403,12989.290040429994,63.56404907999968,53359.2637512 2025-09-24,15:40:05.000,267,10985539,12565,0,1758728404,12989.33719459999,63.65568776999862,53359.22881560001 2025-09-24,15:40:06.000,267,10985539,12565,0,1758728405,12989.49886603999,63.76847385000292,53359.24977696001 2025-09-24,15:40:07.000,267,10985513,12525,0,1758728406,12989.59991068999,63.90240731999802,53359.22881560001 2025-09-24,15:40:08.000,267,10985527,12205,0,1758728407,12989.700955339991,63.99404601000424,53359.24278984 2025-09-24,15:40:09.000,267,10985542,12765,0,1758728408,12989.788527370001,64.1491268700047,53359.27073832001 2025-09-24,15:40:10.000,267,10985514,12565,0,1758728409,12989.882835709992,64.30420772999787,53359.23580272 2025-09-24,15:40:11.000,267,10985541,12645,0,1758728410,12989.970407740002,64.48043598000368,53359.207854240005 2025-09-24,15:40:12.000,267,10985552,12445,0,1758728411,12990.031034530002,64.62846771000477,53359.21484136 2025-09-24,15:40:13.000,267,10985551,12525,0,1758728412,12990.091661320002,64.84699073999946,53359.24278984 2025-09-24,15:40:14.000,267,10985503,12565,0,1758728413,12990.138815489998,65.03731725000398,53359.24977696001 2025-09-24,15:40:15.000,267,10985544,12645,0,1758728414,12990.145551799993,65.22764376000123,53359.20086712001 2025-09-24,15:40:16.000,267,10985549,12445,0,1758728415,12990.172497039988,65.37567549000232,53359.20086712001 2025-09-24,15:40:17.000,267,10985559,12725,0,1758728416,12990.199442279998,65.55190374000085,53359.24278984 2025-09-24,15:40:18.000,267,10985526,12765,0,1758728417,12990.192705969988,65.69288634000259,53359.19388 2025-09-24,15:40:19.000,267,10985538,12885,0,1758728418,12990.185969659993,65.80567241999961,53359.207854240005 2025-09-24,15:40:20.000,267,10985537,12365,0,1758728419,12990.159024419998,65.97485153999878,53359.22182848 2025-09-24,15:40:21.000,267,10985571,12405,0,1758728420,12990.145551799993,66.10878501000116,53359.207854240005 2025-09-24,15:40:22.000,267,10985537,12605,0,1758728421,12990.071452390002,66.21452195999882,53359.22881560001 2025-09-24,15:40:23.000,267,10985596,12605,0,1758728422,12990.024298219992,66.3132097800044,53359.24977696001 2025-09-24,15:40:24.000,267,10985566,12805,0,1758728423,12989.936726189997,66.43304499000078,53359.2637512 2025-09-24,15:40:25.000,267,10985576,12285,0,1758728424,12989.855890469997,66.56697846000316,53359.27073832001 2025-09-24,15:40:26.000,267,10985593,12525,0,1758728425,12989.768318440001,66.63746976000402,53359.29169968 2025-09-24,15:40:27.000,267,10985571,12525,0,1758728426,12989.66727379,66.66566628000146,53359.28471256 2025-09-24,15:40:28.000,267,10985541,12565,0,1758728427,12989.59991068999,66.77140322999912,53359.24977696001 2025-09-24,15:40:29.000,267,10985576,12685,0,1758728428,12989.51907496999,66.81369801000255,53359.31964816001 2025-09-24,15:40:30.000,267,10985542,12565,0,1758728429,12989.45844817999,66.86304191999807,53359.36855800001 2025-09-24,15:40:31.000,267,10985561,12565,0,1758728430,12989.471920799995,66.85599278999871,53359.43842920001 2025-09-24,15:40:32.000,267,10985548,12565,0,1758728431,12989.391085079995,66.82779627000127,53359.41048072 2025-09-24,15:40:33.000,267,10985570,12325,0,1758728432,12989.42476663,66.82779627000127,53359.51528752001 2025-09-24,15:40:34.000,267,10985568,12605,0,1758728433,12989.471920799995,66.75025584000105,53359.52227464 2025-09-24,15:40:35.000,267,10985619,12525,0,1758728434,12989.552756519995,66.62337149999803,53359.56419736001 2025-09-24,15:40:36.000,267,10985584,12285,0,1758728435,12989.66727379,66.50353629000165,53359.67599128 2025-09-24,15:40:37.000,267,10985552,12525,0,1758728436,12989.835681539997,66.3484554300012,53359.68996552 2025-09-24,15:40:38.000,267,10985567,12325,0,1758728437,12990.064716079993,66.15812892000395,53359.79477232 2025-09-24,15:40:39.000,267,10985580,12365,0,1758728438,12990.219651209998,65.94665502000134,53359.89957912001 2025-09-24,15:40:40.000,267,10985552,12525,0,1758728439,12990.448685749994,65.7069846000013,53359.95547608 2025-09-24,15:40:41.000,267,10985573,12405,0,1758728440,12990.67772028999,65.45321592000255,53360.06028288 2025-09-24,15:40:42.000,267,10985527,12525,0,1758728441,12990.953908999996,65.14305420000164,53360.15111544 2025-09-24,15:40:43.000,267,10985579,12725,0,1758728442,12991.209888780002,64.87518726000417,53360.23496088001 2025-09-24,15:40:44.000,267,10985565,12805,0,1758728443,12991.479341179998,64.57207467000262,53360.3467548 2025-09-24,15:40:45.000,267,10985511,12605,0,1758728444,12991.769002509995,64.29715859999851,53360.43758736 2025-09-24,15:40:46.000,267,10985568,12565,0,1758728445,12991.98456443,64.00814427000296,53360.479510080004 2025-09-24,15:40:47.000,267,10985501,12405,0,1758728446,12992.206862660001,63.74732646000484,53360.64021384001 2025-09-24,15:40:48.000,267,10985560,12485,0,1758728447,12992.408951960002,63.55699995000032,53360.668162320006 2025-09-24,15:40:49.000,267,10985543,12645,0,1758728448,12992.637986499998,63.35257518000435,53360.72405928 2025-09-24,15:40:50.000,267,10985604,12565,0,1758728449,12992.840075799999,63.11290476000431,53360.82886608001 2025-09-24,15:40:51.000,267,10985558,12565,0,1758728450,12993.02195617,62.91552912000043,53360.91271152 2025-09-24,15:40:52.000,267,10985528,12365,0,1758728451,12993.2442544,62.72520261000318,53360.96860848 2025-09-24,15:40:53.000,267,10985588,12605,0,1758728452,12993.426134770001,62.577170880002086,53360.97559560001 2025-09-24,15:40:54.000,267,10985619,12565,0,1758728453,12993.634960379997,62.400942630003556,53361.0804024 2025-09-24,15:40:55.000,267,10985553,12605,0,1758728454,12993.897676469998,62.25291090000246,53361.15726072 2025-09-24,15:40:56.000,267,10985553,12325,0,1758728455,12994.1199747,62.140124819998164,53361.24110616001 2025-09-24,15:40:57.000,267,10985556,12405,0,1758728456,12994.40289972,62.02028961000178,53361.2550804 2025-09-24,15:40:58.000,267,10985563,12445,0,1758728457,12994.679088429992,61.91455266000412,53361.34591296 2025-09-24,15:40:59.000,267,10985562,12645,0,1758728458,12995.029376549988,61.7876683200011,53361.436745520004 2025-09-24,15:41:00.000,267,10985620,12525,0,1758728459,12995.31230156999,61.717177020000236,53361.45071976001 2025-09-24,15:41:01.000,267,10985580,12325,0,1758728460,12995.568281349995,61.66783311000472,53361.52059096 2025-09-24,15:41:02.000,267,10985524,12325,0,1758728461,12995.857942679992,61.61144007000257,53361.58347504 2025-09-24,15:41:03.000,267,10985583,12285,0,1758728462,12996.147604010002,61.540948770001705,53361.70225608 2025-09-24,15:41:04.000,267,10985554,12485,0,1758728463,12996.369902239989,61.547997900001064,53361.7791144 2025-09-24,15:41:05.000,267,10985547,12525,0,1758728464,12996.585464159994,61.491604859998915,53361.8489856 2025-09-24,15:41:06.000,267,10985529,12605,0,1758728465,12996.75387190999,61.46340834000148,53361.890908320005 2025-09-24,15:41:07.000,267,10985571,12565,0,1758728466,12996.87512548999,61.43521182000404,53361.95379240001 2025-09-24,15:41:08.000,267,10985516,12645,0,1758728467,12996.935752279991,61.4422609500034,53362.01667648 2025-09-24,15:41:09.000,267,10985587,12405,0,1758728468,12996.955961209991,61.39291704000061,53362.10052192001 2025-09-24,15:41:10.000,267,10985576,12365,0,1758728469,12996.969433829996,61.371769650002534,53362.128470400006 2025-09-24,15:41:11.000,267,10985571,12365,0,1758728470,12996.935752279991,61.322425739999744,53362.156418880004 2025-09-24,15:41:12.000,267,10985527,12605,0,1758728471,12996.84144394,61.24488530999952,53362.26122568 2025-09-24,15:41:13.000,267,10985541,12485,0,1758728472,12996.79428976999,61.16734487999929,53362.26122568 2025-09-24,15:41:14.000,267,10985532,12605,0,1758728473,12996.747135599995,61.06160793000163,53362.275199920005 2025-09-24,15:41:15.000,267,10985592,12485,0,1758728474,12996.63935464,60.92062532999989,53362.33109688 2025-09-24,15:41:16.000,267,10985560,12405,0,1758728475,12996.53830999,60.76554446999944,53362.4778264 2025-09-24,15:41:17.000,267,10985560,12445,0,1758728476,12996.497892129999,60.63161100000434,53362.42192944 2025-09-24,15:41:18.000,267,10985575,12565,0,1758728477,12996.430529029989,60.462431879997894,53362.42192944 2025-09-24,15:41:19.000,267,10985574,12565,0,1758728478,12996.376638549998,60.272105370000645,53362.463852160006 2025-09-24,15:41:20.000,267,10985551,12405,0,1758728479,12996.329484379989,60.17341755000234,53362.491800640004 2025-09-24,15:41:21.000,267,10985571,12445,0,1758728480,12996.241912349993,60.11702451000019,53362.50577488001 2025-09-24,15:41:22.000,267,10985542,12205,0,1758728481,12996.181285559993,60.02538582000125,53362.48481352001 2025-09-24,15:41:23.000,267,10985543,12765,0,1758728482,12996.066768290002,59.98309103999782,53362.52673624 2025-09-24,15:41:24.000,267,10985561,12605,0,1758728483,12995.925305780002,59.97604190999846,53362.51974912 2025-09-24,15:41:25.000,267,10985556,12445,0,1758728484,12995.844470060001,60.01128756000253,53362.53372336001 2025-09-24,15:41:26.000,267,10985532,12645,0,1758728485,12995.64238076,60.095877120002115,53362.512762000006 2025-09-24,15:41:27.000,267,10985525,12405,0,1758728486,12995.426818839995,60.215712329998496,53362.47083928 2025-09-24,15:41:28.000,267,10985551,12765,0,1758728487,12995.224729539994,60.314400150004076,53362.47083928 2025-09-24,15:41:29.000,267,10985549,12645,0,1758728488,12994.975486069998,60.46948101000453,53362.48481352001 2025-09-24,15:41:30.000,267,10985546,12565,0,1758728489,12994.712769979997,60.60341447999963,53362.42891656 2025-09-24,15:41:31.000,267,10985550,12365,0,1758728490,12994.41637233999,60.81488838000223,53362.4079552 2025-09-24,15:41:32.000,267,10985519,12725,0,1758728491,12994.099765769999,60.962920110003324,53362.35904536 2025-09-24,15:41:33.000,267,10985564,12485,0,1758728492,12993.816840749998,61.188492270004645,53362.28917416001 2025-09-24,15:41:34.000,267,10985558,12525,0,1758728493,12993.506970490002,61.39291704000061,53362.24026432 2025-09-24,15:41:35.000,267,10985551,12405,0,1758728494,12993.170154989995,61.60439094000321,53362.177380240006 2025-09-24,15:41:36.000,267,10985540,12605,0,1758728495,12992.83333948999,61.8229139699979,53362.20532872 2025-09-24,15:41:37.000,267,10985541,12405,0,1758728496,12992.509996610002,62.06258438999794,53362.06558632 2025-09-24,15:41:38.000,267,10985554,12525,0,1758728497,12992.146235870001,62.37274610999884,53362.0236636 2025-09-24,15:41:39.000,267,10985582,12565,0,1758728498,12991.80268406,62.56307262000337,53361.89789544 2025-09-24,15:41:40.000,267,10985540,12645,0,1758728499,12991.486077489993,62.79569391000405,53361.85597272 2025-09-24,15:41:41.000,267,10985550,12565,0,1758728500,12991.196416159997,63.01421693999873,53361.69526896001 2025-09-24,15:41:42.000,267,10985513,12685,0,1758728501,12990.893282209996,63.183396059997904,53361.59046216 2025-09-24,15:41:43.000,267,10985575,12445,0,1758728502,12990.610357189995,63.33847691999836,53361.506616720006 2025-09-24,15:41:44.000,267,10985542,12525,0,1758728503,12990.401531579999,63.458312130002014,53361.34591296 2025-09-24,15:41:45.000,267,10985568,12285,0,1758728504,12990.179233349998,63.54995082000096,53361.20617056 2025-09-24,15:41:46.000,267,10985592,12365,0,1758728505,12990.051243460002,63.585196469997754,53361.14328648001 2025-09-24,15:41:47.000,267,10985573,12365,0,1758728506,12989.923253569992,63.578147339998395,53361.03149256 2025-09-24,15:41:48.000,267,10985512,12525,0,1758728507,12989.815472609997,63.55699995000032,53360.92668576001 2025-09-24,15:41:49.000,267,10985580,12445,0,1758728508,12989.795263679996,63.52880343000288,53360.77296912 2025-09-24,15:41:50.000,267,10985534,12565,0,1758728509,12989.761582129991,63.46536126000137,53360.68912368001 2025-09-24,15:41:51.000,267,10985522,12485,0,1758728510,12989.801999989992,63.38782083000115,53360.598291120004 2025-09-24,15:41:52.000,267,10985549,12685,0,1758728511,12989.889572020002,63.31732953000028,53360.52841992 2025-09-24,15:41:53.000,267,10985529,12445,0,1758728512,12989.923253569992,63.24683822999941,53360.46553584 2025-09-24,15:41:54.000,267,10985554,12525,0,1758728513,12990.024298219992,63.225690840001334,53360.3467548 2025-09-24,15:41:55.000,267,10985581,12525,0,1758728514,12990.132079180003,63.15519954000047,53360.32579344001 2025-09-24,15:41:56.000,267,10985567,12365,0,1758728515,12990.192705969988,63.10585562999768,53360.31880632 2025-09-24,15:41:57.000,267,10985601,12805,0,1758728516,12990.293750619989,63.05651172000216,53360.26989648 2025-09-24,15:41:58.000,267,10985589,12285,0,1758728517,12990.340904789999,63.00716780999937,53360.213999520005 2025-09-24,15:41:59.000,267,10985577,12245,0,1758728518,12990.374586339989,62.9507747700045,53360.213999520005 2025-09-24,15:42:00.000,267,10985568,12245,0,1758728519,12990.421740509999,62.95782390000386,53360.165089680006 2025-09-24,15:42:01.000,267,10985528,12525,0,1758728520,12990.401531579999,62.91552912000043,53360.12316696 2025-09-24,15:42:02.000,267,10985576,12445,0,1758728521,12990.320695859999,62.90847999000107,53360.08823136001 2025-09-24,15:42:03.000,267,10985565,12525,0,1758728522,12990.293750619989,62.88028347000363,53360.10919272001 2025-09-24,15:42:04.000,267,10985557,12525,0,1758728523,12990.239860139998,62.84503781999956,53360.1022056 2025-09-24,15:42:05.000,267,10985502,12525,0,1758728524,12990.138815489998,62.78864478000469,53360.08124424 2025-09-24,15:42:06.000,267,10985515,12365,0,1758728525,12990.051243460002,62.7393008700019,53360.08124424 2025-09-24,15:42:07.000,267,10985598,12405,0,1758728526,12989.950198810002,62.69700608999847,53360.08823136001 2025-09-24,15:42:08.000,267,10985565,12525,0,1758728527,12989.801999989992,62.65471131000231,53360.046308640005 2025-09-24,15:42:09.000,267,10985570,12365,0,1758728528,12989.707691650001,62.56307262000337,53360.05329576 2025-09-24,15:42:10.000,267,10985568,12525,0,1758728529,12989.58643807,62.4925813200025,53360.03932152001 2025-09-24,15:42:11.000,267,10985598,12525,0,1758728530,12989.46518449,62.407991760002915,53360.00438592 2025-09-24,15:42:12.000,267,10985551,12645,0,1758728531,12989.38434877,62.358647850000125,53359.997398800006 2025-09-24,15:42:13.000,267,10985539,12445,0,1758728532,12989.242886259999,62.231763510004384,53359.91355336 2025-09-24,15:42:14.000,267,10985568,12285,0,1758728533,12989.148577919994,62.21766524999839,53359.93451472 2025-09-24,15:42:15.000,267,10985542,12565,0,1758728534,12989.040796959998,62.16127221000352,53359.9624632 2025-09-24,15:42:16.000,267,10985573,12525,0,1758728535,12988.872389210002,62.118977430000086,53359.90656624 2025-09-24,15:42:17.000,267,10985582,12685,0,1758728536,12988.784817179992,62.04848612999922,53359.85066928001 2025-09-24,15:42:18.000,267,10985568,12645,0,1758728537,12988.697245149997,62.02733874000114,53359.79477232 2025-09-24,15:42:19.000,267,10985552,12725,0,1758728538,12988.542310019991,62.0343878700005,53359.759836720004 2025-09-24,15:42:20.000,267,10985548,12605,0,1758728539,12988.421056439991,62.04143699999986,53359.66900416 2025-09-24,15:42:21.000,267,10985587,12645,0,1758728540,12988.313275479995,62.06258438999794,53359.592145840004 2025-09-24,15:42:22.000,267,10985549,12325,0,1758728541,12988.21896713999,62.09078091000265,53359.52926176 2025-09-24,15:42:23.000,267,10985583,12565,0,1758728542,12988.11792248999,62.08373178000329,53359.43144208 2025-09-24,15:42:24.000,267,10985578,12565,0,1758728543,12988.03708676999,62.126026559999445,53359.34759664001 2025-09-24,15:42:25.000,267,10985572,12645,0,1758728544,12987.949514739994,62.21766524999839,53359.24977696001 2025-09-24,15:42:26.000,267,10985572,12485,0,1758728545,12987.922569499999,62.2811074199999,53359.22881560001 2025-09-24,15:42:27.000,267,10985574,12525,0,1758728546,12987.909096879994,62.302254809997976,53359.15195728001 2025-09-24,15:42:28.000,267,10985597,12365,0,1758728547,12987.882151639998,62.33045133000269,53359.02618912 2025-09-24,15:42:29.000,267,10985554,12605,0,1758728548,12987.929305809994,62.415040890002274,53359.02618912 2025-09-24,15:42:30.000,267,10985597,12525,0,1758728549,12987.915833189989,62.45733566999843,53358.92836944 2025-09-24,15:42:31.000,267,10985536,12605,0,1758728550,12987.929305809994,62.46438479999779,53358.84452400001 2025-09-24,15:42:32.000,267,10985612,12285,0,1758728551,12987.909096879994,62.48553219000314,53358.79561416001 2025-09-24,15:42:33.000,267,10985609,12565,0,1758728552,12987.929305809994,62.541925229998014,53358.79561416001 2025-09-24,15:42:34.000,267,10985552,12845,0,1758728553,12987.841733779998,62.584220010001445,53358.73273008 2025-09-24,15:42:35.000,267,10985551,12605,0,1758728554,12987.801315919998,62.65471131000231,53358.71176872 2025-09-24,15:42:36.000,267,10985617,12445,0,1758728555,12987.653117100002,62.7393008700019,53358.634910400004 2025-09-24,15:42:37.000,267,10985576,12525,0,1758728556,12987.545336139992,62.823890430001484,53358.62792328001 2025-09-24,15:42:38.000,267,10985545,12685,0,1758728557,12987.383664699992,62.96487303000322,53358.54407784 2025-09-24,15:42:39.000,267,10985572,12525,0,1758728558,12987.154630159996,63.11290476000431,53358.52311648 2025-09-24,15:42:40.000,267,10985559,12605,0,1758728559,12986.952540859995,63.267985620004765,53358.439271040006 2025-09-24,15:42:41.000,267,10985556,12245,0,1758728560,12986.662879529998,63.43716474000394,53358.3554256 2025-09-24,15:42:42.000,267,10985578,12565,0,1758728561,12986.433844990002,63.6415895099999,53358.36241272001 2025-09-24,15:42:43.000,267,10985605,12605,0,1758728562,12986.090293180001,63.846014280003146,53358.271580160006 2025-09-24,15:42:44.000,267,10985587,12605,0,1758728563,12985.793895539995,64.02929166000104,53358.201708960005 2025-09-24,15:42:45.000,267,10985541,12685,0,1758728564,12985.423398489998,64.18437252000149,53358.12485064001 2025-09-24,15:42:46.000,267,10985622,12765,0,1758728565,12985.086582989992,64.3465025100013,53358.131837760004 2025-09-24,15:42:47.000,267,10985573,12645,0,1758728566,12984.736294869996,64.4451903299996,53358.01305672 2025-09-24,15:42:48.000,267,10985549,12445,0,1758728567,12984.39947936999,64.52273075999983,53357.95715976001 2025-09-24,15:42:49.000,267,10985565,12565,0,1758728568,12984.049191249993,64.57207467000262,53357.88728856001 2025-09-24,15:42:50.000,267,10985580,12565,0,1758728569,12983.732584680001,64.5579764100039,53357.796456000004 2025-09-24,15:42:51.000,267,10985522,12205,0,1758728570,12983.42945073,64.56502554000326,53357.70562344 2025-09-24,15:42:52.000,267,10985560,12525,0,1758728571,12983.15999832999,64.56502554000326,53357.62177800001 2025-09-24,15:42:53.000,267,10985572,12285,0,1758728572,12982.944436409998,64.52273075999983,53357.55190680001 2025-09-24,15:42:54.000,267,10985551,12365,0,1758728573,12982.742347109997,64.4945342400024,53357.50998408 2025-09-24,15:42:55.000,267,10985589,12405,0,1758728574,12982.513312570001,64.46633771999768,53357.4471 2025-09-24,15:42:56.000,267,10985598,12965,0,1758728575,12982.297750649996,64.50863250000111,53357.38421592001 2025-09-24,15:42:57.000,267,10985599,12605,0,1758728576,12982.156288139995,64.45928858999832,53357.32831896 2025-09-24,15:42:58.000,267,10985572,12525,0,1758728577,12981.954198839994,64.4945342400024,53357.22351216 2025-09-24,15:42:59.000,267,10985531,12805,0,1758728578,12981.819472639989,64.57207467000262,53357.20953792 2025-09-24,15:43:00.000,267,10985630,12685,0,1758728579,12981.691482749993,64.66371336000157,53357.16062808 2025-09-24,15:43:01.000,267,10985609,12805,0,1758728580,12981.603910719998,64.76945030999923,53357.1326796 2025-09-24,15:43:02.000,267,10985553,12565,0,1758728581,12981.475920830002,64.8399416100001,53357.11870536001 2025-09-24,15:43:03.000,267,10985555,12445,0,1758728582,12981.422030349997,64.91748204000032,53357.1326796 2025-09-24,15:43:04.000,267,10985550,12605,0,1758728583,12981.361403559997,64.98092421000183,53357.04883416001 2025-09-24,15:43:05.000,267,10985573,12445,0,1758728584,12981.381612489997,64.98797334000119,53357.03485992 2025-09-24,15:43:06.000,267,10985564,12445,0,1758728585,12981.361403559997,64.99502247000055,53356.978962960005 2025-09-24,15:43:07.000,267,10985594,12445,0,1758728586,12981.462448209997,64.99502247000055,53356.978962960005 2025-09-24,15:43:08.000,267,10985601,12605,0,1758728587,12981.523074999997,64.91748204000032,53356.98595008 2025-09-24,15:43:09.000,267,10985586,12525,0,1758728588,12981.644328579998,64.84699073999946,53357.05582128 2025-09-24,15:43:10.000,267,10985616,12565,0,1758728589,12981.792527399994,64.72010640000371,53356.978962960005 2025-09-24,15:43:11.000,267,10985592,12525,0,1758728590,12982.00135300999,64.56502554000326,53357.02088568001 2025-09-24,15:43:12.000,267,10985527,12565,0,1758728591,12982.24386016999,64.3817481599981,53357.11870536001 2025-09-24,15:43:13.000,267,10985624,12605,0,1758728592,12982.432476850001,64.18437252000149,53357.11870536001 2025-09-24,15:43:14.000,267,10985576,12325,0,1758728593,12982.701929249997,63.95880036000017,53357.11171824 2025-09-24,15:43:15.000,267,10985595,12445,0,1758728594,12982.984854269998,63.74732646000484,53357.16062808 2025-09-24,15:43:16.000,267,10985588,12365,0,1758728595,12983.26104297999,63.47945952000009,53357.146653840005 2025-09-24,15:43:17.000,267,10985561,12485,0,1758728596,12983.537231689996,63.14815041000111,53357.25844776001 2025-09-24,15:43:18.000,267,10985599,12445,0,1758728597,12983.786475159992,62.89438173000235,53357.30037048 2025-09-24,15:43:19.000,267,10985614,12405,0,1758728598,12984.069400179993,62.60536739999952,53357.34928032 2025-09-24,15:43:20.000,267,10985578,12565,0,1758728599,12984.298434719989,62.29520567999862,53357.45408712001 2025-09-24,15:43:21.000,267,10985636,12405,0,1758728600,12984.56788712,61.999142220003705,53357.52395832001 2025-09-24,15:43:22.000,267,10985528,12445,0,1758728601,12984.76997642,61.66078397999809,53357.59382952001 2025-09-24,15:43:23.000,267,10985585,12485,0,1758728602,12984.938384169996,61.41406442999869,53357.62177800001 2025-09-24,15:43:24.000,267,10985599,12645,0,1758728603,12985.106791919992,61.17439400999865,53357.69164920001 2025-09-24,15:43:25.000,267,10985594,12525,0,1758728604,12985.254990740003,60.92062532999989,53357.80344312 2025-09-24,15:43:26.000,267,10985616,12405,0,1758728605,12985.349299079993,60.680954909999855,53357.89427568 2025-09-24,15:43:27.000,267,10985543,12525,0,1758728606,12985.436871109989,60.441284489999816,53357.985108240006 2025-09-24,15:43:28.000,267,10985568,12605,0,1758728607,12985.477288969989,60.265056240001286,53358.0410052 2025-09-24,15:43:29.000,267,10985587,12485,0,1758728608,12985.477288969989,60.10997538000083,53358.082927920004 2025-09-24,15:43:30.000,267,10985603,12765,0,1758728609,12985.457080039989,60.01833669000189,53358.152799120006 2025-09-24,15:43:31.000,267,10985574,12445,0,1758728610,12985.382980629998,59.95489452000038,53358.250618800004 2025-09-24,15:43:32.000,267,10985590,12485,0,1758728611,12985.254990740003,59.92669800000294,53358.271580160006 2025-09-24,15:43:33.000,267,10985572,12645,0,1758728612,12985.032692510002,59.919648870003584,53358.39036120001 2025-09-24,15:43:34.000,267,10985597,12685,0,1758728613,12984.857548449996,59.95489452000038,53358.34843848 2025-09-24,15:43:35.000,267,10985596,12565,0,1758728614,12984.554414499995,60.06063146999804,53358.37638696 2025-09-24,15:43:36.000,267,10985590,12445,0,1758728615,12984.31864364999,60.20866319999914,53358.3554256 2025-09-24,15:43:37.000,267,10985553,12685,0,1758728616,12983.988564459993,60.314400150004076,53358.36241272001 2025-09-24,15:43:38.000,267,10985603,12525,0,1758728617,12983.618067409996,60.511775790000684,53358.34145136001 2025-09-24,15:43:39.000,267,10985569,12125,0,1758728618,12983.24757036,60.723249690003286,53358.23664456 2025-09-24,15:43:40.000,267,10985570,12445,0,1758728619,12982.910754859993,60.955870980003965,53358.25760592 2025-09-24,15:43:41.000,267,10985580,12525,0,1758728620,12982.594148290002,61.18144313999801,53358.20869608 2025-09-24,15:43:42.000,267,10985573,12725,0,1758728621,12982.20344230999,61.45635921000212,53358.12485064001 2025-09-24,15:43:43.000,267,10985581,12965,0,1758728622,12981.954198839994,61.68193137000344,53358.11786352 2025-09-24,15:43:44.000,267,10985582,12405,0,1758728623,12981.698219059988,61.949798310000915,53358.034018080005 2025-09-24,15:43:45.000,267,10985624,12485,0,1758728624,12981.462448209997,62.15422308000416,53357.94318552 2025-09-24,15:43:46.000,267,10985596,12485,0,1758728625,12981.240149979996,62.3797952399982,53357.90824992001 2025-09-24,15:43:47.000,267,10985544,12445,0,1758728626,12981.078478539996,62.52077783999994,53357.84536584 2025-09-24,15:43:48.000,267,10985588,12445,0,1758728627,12980.937016029995,62.71815348000382,53357.76152040001 2025-09-24,15:43:49.000,267,10985585,12485,0,1758728628,12980.82249875999,62.89438173000235,53357.70562344 2025-09-24,15:43:50.000,267,10985592,12565,0,1758728629,12980.74166303999,63.02831520000473,53357.649726480005 2025-09-24,15:43:51.000,267,10985540,12525,0,1758728630,12980.667563629999,63.19044519000454,53357.600816640006 2025-09-24,15:43:52.000,267,10985524,12765,0,1758728631,12980.606936839999,63.2961821400022,53357.54491968 2025-09-24,15:43:53.000,267,10985641,12605,0,1758728632,12980.539573739989,63.408968219999224,53357.50998408 2025-09-24,15:43:54.000,267,10985576,12565,0,1758728633,12980.485683259998,63.47945952000009,53357.50998408 2025-09-24,15:43:55.000,267,10985595,12485,0,1758728634,12980.445265399998,63.60634386000311,53357.433125760006 2025-09-24,15:43:56.000,267,10985586,12565,0,1758728635,12980.384638609998,63.69093342000269,53357.40517728001 2025-09-24,15:43:57.000,267,10985571,12525,0,1758728636,12980.371165989993,63.76142472000356,53357.44011288 2025-09-24,15:43:58.000,267,10985597,12605,0,1758728637,12980.303802889997,63.860112540001865,53357.363254560005 2025-09-24,15:43:59.000,267,10985572,12685,0,1758728638,12980.303802889997,63.95880036000017,53357.35626744001 2025-09-24,15:44:00.000,267,10985570,12285,0,1758728639,12980.297066580002,64.04338991999975,53357.34928032 2025-09-24,15:44:01.000,267,10985601,12325,0,1758728640,12980.297066580002,64.0997829600019,53357.39120304 2025-09-24,15:44:02.000,267,10985584,12485,0,1758728641,12980.249912409992,64.20551990999957,53357.34928032 2025-09-24,15:44:03.000,267,10985591,12445,0,1758728642,12980.290330269992,64.31830599000386,53357.314344720005 2025-09-24,15:44:04.000,267,10985578,12565,0,1758728643,12980.317275510002,64.4451903299996,53357.293383360004 2025-09-24,15:44:05.000,267,10985584,12605,0,1758728644,12980.310539199992,64.53682901999855,53357.314344720005 2025-09-24,15:44:06.000,267,10985614,12725,0,1758728645,12980.303802889997,64.61436944999878,53357.265434880006 2025-09-24,15:44:07.000,267,10985545,12445,0,1758728646,12980.263385029997,64.72715553000307,53357.272422 2025-09-24,15:44:08.000,267,10985564,12565,0,1758728647,12980.108449899992,64.82584335000138,53357.265434880006 2025-09-24,15:44:09.000,267,10985566,12645,0,1758728648,12980.068032039992,64.9033837800016,53357.265434880006 2025-09-24,15:44:10.000,267,10985595,12445,0,1758728649,12979.980460009996,65.00207159999991,53357.195563680005 2025-09-24,15:44:11.000,267,10985648,12765,0,1758728650,12979.81205226,65.04436638000334,53357.18158944 2025-09-24,15:44:12.000,267,10985550,12365,0,1758728651,12979.67058975,65.150103330001,53357.195563680005 2025-09-24,15:44:13.000,267,10985635,12325,0,1758728652,12979.54259985999,65.22059463000187,53357.146653840005 2025-09-24,15:44:14.000,267,10985523,12405,0,1758728653,12979.360719489989,65.27698767000402,53357.09075688001 2025-09-24,15:44:15.000,267,10985585,12485,0,1758728654,12979.178839120003,65.35452810000425,53357.08376976 2025-09-24,15:44:16.000,267,10985579,12685,0,1758728655,12979.057585540002,65.38977375000104,53357.041847039996 2025-09-24,15:44:17.000,267,10985563,12685,0,1758728656,12978.943068269997,65.42501939999784,53356.99992432001 2025-09-24,15:44:18.000,267,10985592,12525,0,1758728657,12978.862232549996,65.46026505000191,53356.93704024 2025-09-24,15:44:19.000,267,10985591,12325,0,1758728658,12978.815078380001,65.47436331000063,53356.82524632 2025-09-24,15:44:20.000,267,10985560,12445,0,1758728659,12978.808342069991,65.45321592000255,53356.811272080005 2025-09-24,15:44:21.000,267,10985593,12405,0,1758728660,12978.882441479996,65.43911766000383,53356.82524632 2025-09-24,15:44:22.000,267,10985552,12685,0,1758728661,12978.996958750002,65.37567549000232,53356.748388 2025-09-24,15:44:23.000,267,10985596,12605,0,1758728662,12979.165366499998,65.34747897000489,53356.75537512001 2025-09-24,15:44:24.000,267,10985635,12445,0,1758728663,12979.347246869998,65.31223332000081,53356.741400880004 2025-09-24,15:44:25.000,267,10985600,12285,0,1758728664,12979.576281409994,65.27698767000402,53356.73441376001 2025-09-24,15:44:26.000,267,10985534,12525,0,1758728665,12979.88615166999,65.26288940999802,53356.73441376001 2025-09-24,15:44:27.000,267,10985587,12285,0,1758728666,12980.121922519997,65.17829984999844,53356.78332360001 2025-09-24,15:44:28.000,267,10985582,12565,0,1758728667,12980.364429679998,65.1853489799978,53356.762362240006 2025-09-24,15:44:29.000,267,10985626,12845,0,1758728668,12980.654091009994,65.150103330001,53356.72742664 2025-09-24,15:44:30.000,267,10985554,12405,0,1758728669,12980.876389239995,65.14305420000164,53356.741400880004 2025-09-24,15:44:31.000,267,10985595,12645,0,1758728670,12981.15257795,65.14305420000164,53356.75537512001 2025-09-24,15:44:32.000,267,10985589,12525,0,1758728671,12981.334458320001,65.15715246000036,53356.79729784 2025-09-24,15:44:33.000,267,10985584,12565,0,1758728672,12981.462448209997,65.23469289000059,53356.811272080005 2025-09-24,15:44:34.000,267,10985521,12605,0,1758728673,12981.597174410002,65.26993854000466,53356.79729784 2025-09-24,15:44:35.000,267,10985612,12605,0,1758728674,12981.704955369998,65.3615772300036,53356.85319480001 2025-09-24,15:44:36.000,267,10985554,12685,0,1758728675,12981.785791089998,65.43206853000447,53356.860181920005 2025-09-24,15:44:37.000,267,10985518,12445,0,1758728676,12981.812736329994,65.51665809000406,53356.860181920005 2025-09-24,15:44:38.000,267,10985585,12645,0,1758728677,12981.826208949999,65.55190374000085,53356.90210464001 2025-09-24,15:44:39.000,267,10985564,12285,0,1758728678,12981.839681569989,65.62944417000108,53356.8881304 2025-09-24,15:44:40.000,267,10985563,12565,0,1758728679,12981.853154189994,65.67878808000387,53356.88114328001 2025-09-24,15:44:41.000,267,10985597,12365,0,1758728680,12981.839681569989,65.69993547000195,53356.9580016 2025-09-24,15:44:42.000,267,10985560,12365,0,1758728681,12981.832945259994,65.7563285100041,53356.93704024 2025-09-24,15:44:43.000,267,10985632,12525,0,1758728682,12981.819472639989,65.79157416000089,53356.95101448001 2025-09-24,15:44:44.000,267,10985592,12445,0,1758728683,12981.819472639989,65.84796720000304,53356.96498872 2025-09-24,15:44:45.000,267,10985573,12445,0,1758728684,12981.785791089998,65.9537041500007,53356.98595008 2025-09-24,15:44:46.000,267,10985571,12445,0,1758728685,12981.799263709989,66.06649022999773,53356.9929372 2025-09-24,15:44:47.000,267,10985561,12565,0,1758728686,12981.745373229998,66.2004237000001,53356.94402736 2025-09-24,15:44:48.000,267,10985540,12445,0,1758728687,12981.698219059988,66.34140630000184,53356.978962960005 2025-09-24,15:44:49.000,267,10985538,12725,0,1758728688,12981.651064889993,66.5458310699978,53356.9929372 2025-09-24,15:44:50.000,267,10985572,12525,0,1758728689,12981.603910719998,66.75025584000105,53356.98595008 2025-09-24,15:44:51.000,267,10985618,12805,0,1758728690,12981.570229169993,67.01107364999916,53357.04883416001 2025-09-24,15:44:52.000,267,10985567,12525,0,1758728691,12981.442239279997,67.2154984200024,53356.97197584001 2025-09-24,15:44:53.000,267,10985598,12645,0,1758728692,12981.381612489997,67.44107058000372,53356.94402736 2025-09-24,15:44:54.000,267,10985576,12205,0,1758728693,12981.327722009992,67.57500404999882,53357.00691144 2025-09-24,15:44:55.000,267,10985559,12365,0,1758728694,12981.294040460001,67.80057621000014,53356.96498872 2025-09-24,15:44:56.000,267,10985576,12685,0,1758728695,12981.287304149992,67.9556570700006,53356.95101448001 2025-09-24,15:44:57.000,267,10985500,12645,0,1758728696,12981.314249390001,68.07549228000426,53356.97197584001 2025-09-24,15:44:58.000,267,10985571,12605,0,1758728697,12981.347930939992,68.13893444999849,53356.96498872 2025-09-24,15:44:59.000,267,10985575,12445,0,1758728698,12981.462448209997,68.20942574999935,53356.91607888 2025-09-24,15:45:00.000,267,10985604,12645,0,1758728699,12981.570229169993,68.20237662,53356.8881304 2025-09-24,15:45:01.000,267,10985613,12525,0,1758728700,12981.711691679993,68.22352400999807,53356.95101448001 2025-09-24,15:45:02.000,267,10985522,12285,0,1758728701,12981.866626809999,68.19532749000064,53356.909091760004 2025-09-24,15:45:03.000,267,10985574,12405,0,1758728702,12982.04177086999,68.15303271000448,53356.97197584001 2025-09-24,15:45:04.000,267,10985602,12365,0,1758728703,12982.16976076,68.15303271000448,53356.96498872 2025-09-24,15:45:05.000,267,10985580,12485,0,1758728704,12982.29101434,68.10368880000169,53356.95101448001 2025-09-24,15:45:06.000,267,10985575,12645,0,1758728705,12982.3314322,68.09663967000233,53356.99992432001 2025-09-24,15:45:07.000,267,10985567,12605,0,1758728706,12982.344904819991,68.0684431500049,53357.03485992 2025-09-24,15:45:08.000,267,10985589,12365,0,1758728707,12982.358377439996,68.08254141000361,53357.041847039996 2025-09-24,15:45:09.000,267,10985563,12565,0,1758728708,12982.32469588999,68.04729575999954,53357.13966672001 2025-09-24,15:45:10.000,267,10985579,12365,0,1758728709,12982.257332789995,68.02614837000147,53357.097744000006 2025-09-24,15:45:11.000,267,10985607,12325,0,1758728710,12982.25059648,68.0543448899989,53357.097744000006 2025-09-24,15:45:12.000,267,10985593,12685,0,1758728711,12982.20344230999,67.97680445999868,53357.146653840005 2025-09-24,15:45:13.000,267,10985601,12445,0,1758728712,12982.14281551999,67.94860794000124,53357.195563680005 2025-09-24,15:45:14.000,267,10985625,12605,0,1758728713,12982.1293429,67.89926402999845,53357.22351216 2025-09-24,15:45:15.000,267,10985650,12645,0,1758728714,12982.10913397,67.89221489999909,53357.27940912 2025-09-24,15:45:16.000,267,10985625,12405,0,1758728715,12982.115870279995,67.83582186000422,53357.293383360004 2025-09-24,15:45:17.000,267,10985519,12445,0,1758728716,12982.10913397,67.76533056000335,53357.30037048 2025-09-24,15:45:18.000,267,10985626,12645,0,1758728717,12982.16302444999,67.66664273999777,53357.3422932 2025-09-24,15:45:19.000,267,10985532,12525,0,1758728718,12982.18323337999,67.53270927000267,53357.35626744001 2025-09-24,15:45:20.000,267,10985597,12845,0,1758728719,12982.176497069995,67.44107058000372,53357.3772288 2025-09-24,15:45:21.000,267,10985600,12445,0,1758728720,12982.18996969,67.34238275999815,53357.461074240004 2025-09-24,15:45:22.000,267,10985602,12605,0,1758728721,12982.18323337999,67.33533362999879,53357.47504848001 2025-09-24,15:45:23.000,267,10985575,12205,0,1758728722,12982.16976076,67.32828449999943,53357.54491968 2025-09-24,15:45:24.000,267,10985587,12445,0,1758728723,12982.10913397,67.31418624000071,53357.5868424 2025-09-24,15:45:25.000,267,10985534,12445,0,1758728724,12982.08218872999,67.38467754000158,53357.5868424 2025-09-24,15:45:26.000,267,10985587,12685,0,1758728725,12982.04177086999,67.53975840000203,53357.628765120004 2025-09-24,15:45:27.000,267,10985587,12525,0,1758728726,12982.02156193999,67.6736918700044,53357.66370072 2025-09-24,15:45:28.000,267,10985575,12525,0,1758728727,12981.839681569989,67.86401838000165,53357.628765120004 2025-09-24,15:45:29.000,267,10985599,12485,0,1758728728,12981.718427989988,68.09663967000233,53357.61479088 2025-09-24,15:45:30.000,267,10985631,12525,0,1758728729,12981.529811309993,68.36450660999981,53357.55889392 2025-09-24,15:45:31.000,267,10985595,12445,0,1758728730,12981.320985699997,68.68876658999943,53357.54491968 2025-09-24,15:45:32.000,267,10985592,12605,0,1758728731,12981.145841639991,69.02712482999777,53357.54491968 2025-09-24,15:45:33.000,267,10985553,12525,0,1758728732,12980.96396126999,69.38663046000147,53357.5169712 2025-09-24,15:45:34.000,267,10985588,12485,0,1758728733,12980.734926729994,69.68974305000302,53357.52395832001 2025-09-24,15:45:35.000,267,10985637,12285,0,1758728734,12980.559782669989,70.021052160002,53357.47504848001 2025-09-24,15:45:36.000,267,10985561,12485,0,1758728735,12980.384638609998,70.33826301000227,53357.40517728001 2025-09-24,15:45:37.000,267,10985582,12525,0,1758728736,12980.276857650002,70.63432647000445,53357.39120304 2025-09-24,15:45:38.000,267,10985573,12605,0,1758728737,12980.121922519997,70.8598986299985,53357.33530608001 2025-09-24,15:45:39.000,267,10985635,12405,0,1758728738,12980.020877869996,71.08547078999982,53357.314344720005 2025-09-24,15:45:40.000,267,10985612,12365,0,1758728739,12979.946778459991,71.23350252000091,53357.272422 2025-09-24,15:45:41.000,267,10985589,12645,0,1758728740,12979.899624289996,71.34628859999793,53357.265434880006 2025-09-24,15:45:42.000,267,10985571,12525,0,1758728741,12979.926569529991,71.38858338000136,53357.244473520004 2025-09-24,15:45:43.000,267,10985579,12445,0,1758728742,12979.946778459991,71.4308781600048,53357.28639624001 2025-09-24,15:45:44.000,267,10985572,12485,0,1758728743,12980.014141560001,71.45907468000223,53357.17460232 2025-09-24,15:45:45.000,267,10985564,12605,0,1758728744,12980.088240969992,71.46612381000159,53357.195563680005 2025-09-24,15:45:46.000,267,10985577,12325,0,1758728745,12980.202758239997,71.50136945999839,53357.265434880006 2025-09-24,15:45:47.000,267,10985628,12645,0,1758728746,12980.290330269992,71.54366424000182,53357.21652504001 2025-09-24,15:45:48.000,267,10985581,12485,0,1758728747,12980.384638609998,71.57186075999925,53357.195563680005 2025-09-24,15:45:49.000,267,10985601,12605,0,1758728748,12980.499155879988,71.65645031999884,53357.21652504001 2025-09-24,15:45:50.000,267,10985623,12445,0,1758728749,12980.519364809988,71.75513814000442,53357.20953792 2025-09-24,15:45:51.000,267,10985593,12485,0,1758728750,12980.512628499993,71.88907160999952,53357.2025508 2025-09-24,15:45:52.000,267,10985586,12565,0,1758728751,12980.553046359993,72.06529985999805,53357.23049928 2025-09-24,15:45:53.000,267,10985602,12565,0,1758728752,12980.519364809988,72.21333158999914,53357.3422932 2025-09-24,15:45:54.000,267,10985617,12565,0,1758728753,12980.445265399998,72.38955983999767,53357.32831896 2025-09-24,15:45:55.000,267,10985586,12645,0,1758728754,12980.391374919993,72.55168983000476,53357.30735760001 2025-09-24,15:45:56.000,267,10985528,12565,0,1758728755,12980.229703479992,72.69267242999922,53357.34928032 2025-09-24,15:45:57.000,267,10985579,12405,0,1758728756,12980.054559420001,72.80545851000352,53357.39819016 2025-09-24,15:45:58.000,267,10985641,12645,0,1758728757,12979.87267905,72.89709720000246,53357.37024168 2025-09-24,15:45:59.000,267,10985577,12485,0,1758728758,12979.69079868,72.95349024000461,53357.3772288 2025-09-24,15:46:00.000,267,10985612,12605,0,1758728759,12979.488709379999,72.97463763000269,53357.40517728001 2025-09-24,15:46:01.000,267,10985540,12725,0,1758728760,12979.306829009998,73.03103067000484,53357.39120304 2025-09-24,15:46:02.000,267,10985577,12445,0,1758728761,12979.192311739993,73.073325450001,53357.32831896 2025-09-24,15:46:03.000,267,10985573,12445,0,1758728762,12979.003695059997,73.12266936000378,53357.39819016 2025-09-24,15:46:04.000,267,10985556,12605,0,1758728763,12978.929595649992,73.10857109999779,53357.32831896 2025-09-24,15:46:05.000,267,10985576,12525,0,1758728764,12978.922859339997,73.14381675000186,53357.32831896 2025-09-24,15:46:06.000,267,10985563,12285,0,1758728765,12978.949804579992,73.22135718000209,53357.33530608001 2025-09-24,15:46:07.000,267,10985637,12605,0,1758728766,12979.003695059997,73.24955369999952,53357.3772288 2025-09-24,15:46:08.000,267,10985598,12485,0,1758728767,12979.098003400002,73.39053630000126,53357.3772288 2025-09-24,15:46:09.000,267,10985612,12765,0,1758728768,12979.232729599993,73.52446977000363,53357.3772288 2025-09-24,15:46:10.000,267,10985575,12645,0,1758728769,12979.313565319993,73.70774715000152,53357.38421592001 2025-09-24,15:46:11.000,267,10985584,12485,0,1758728770,12979.475236759994,73.88397540000005,53357.3772288 2025-09-24,15:46:12.000,267,10985574,12445,0,1758728771,12979.657117129995,74.08135104000394,53357.44011288 2025-09-24,15:46:13.000,267,10985524,12285,0,1758728772,12979.80531594999,74.24348103000375,53357.45408712001 2025-09-24,15:46:14.000,267,10985544,12565,0,1758728773,12979.93330584,74.44085667000036,53357.49600984 2025-09-24,15:46:15.000,267,10985592,12365,0,1758728774,12980.108449899992,74.61708491999889,53357.482035600005 2025-09-24,15:46:16.000,267,10985562,12645,0,1758728775,12980.196021930002,74.72987100000319,53357.482035600005 2025-09-24,15:46:17.000,267,10985632,12525,0,1758728776,12980.324011819997,74.87790273000428,53357.56588104 2025-09-24,15:46:18.000,267,10985559,12365,0,1758728777,12980.431792779993,74.96954142000322,53357.67068784001 2025-09-24,15:46:19.000,267,10985546,12445,0,1758728778,12980.579991599989,75.04003272000409,53357.7265848 2025-09-24,15:46:20.000,267,10985581,12525,0,1758728779,12980.76187196999,75.04708185000345,53357.74055904001 2025-09-24,15:46:21.000,267,10985618,12525,0,1758728780,12980.97069758,75.01888532999874,53357.75453328 2025-09-24,15:46:22.000,267,10985605,12405,0,1758728781,12981.206468429991,74.96249229000387,53357.89427568 2025-09-24,15:46:23.000,267,10985590,12645,0,1758728782,12981.428766659992,74.84970620999957,53357.95017264 2025-09-24,15:46:34.000,267,10985545,12525,0,1758728793,12984.74976749,72.97463763000269,53359.27073832001 2025-09-24,15:46:35.000,267,10985557,12445,0,1758728794,12984.911438930001,72.91119546000118,53359.43842920001 2025-09-24,15:46:36.000,267,10985552,12805,0,1758728795,12985.140473469997,72.87594981000439,53359.55721024 2025-09-24,15:46:37.000,267,10985592,12325,0,1758728796,12985.302144909998,72.83365503000095,53359.69695264 2025-09-24,15:46:38.000,267,10985539,12525,0,1758728797,12985.369508009993,72.78431111999816,53359.82272080001 2025-09-24,15:46:39.000,267,10985561,12325,0,1758728798,12985.470552659994,72.78431111999816,53360.00438592 2025-09-24,15:46:40.000,267,10985554,12445,0,1758728799,12985.450343729994,72.74906547000137,53360.07425712 2025-09-24,15:46:41.000,267,10985521,12605,0,1758728800,12985.477288969989,72.74906547000137,53360.20002528 2025-09-24,15:46:42.000,267,10985568,12605,0,1758728801,12985.450343729994,72.8266059000016,53360.27688360001 2025-09-24,15:46:43.000,267,10985608,12405,0,1758728802,12985.450343729994,72.84775328999967,53360.42361312001 2025-09-24,15:46:44.000,267,10985551,12605,0,1758728803,12985.376244319988,72.86890067999775,53360.47252296001 2025-09-24,15:46:45.000,267,10985534,12645,0,1758728804,12985.342562769998,72.91119546000118,53360.52143280001 2025-09-24,15:46:46.000,267,10985584,12565,0,1758728805,12985.342562769998,73.0239815399982,53360.6262396 2025-09-24,15:46:47.000,267,10985583,12485,0,1758728806,12985.329090149993,73.15086588000122,53360.717072160005 2025-09-24,15:46:48.000,267,10985560,12365,0,1758728807,12985.295408599988,73.30594674000167,53360.74502064 2025-09-24,15:46:49.000,267,10985578,12525,0,1758728808,12985.335826459988,73.51037151000492,53360.8009176 2025-09-24,15:46:50.000,267,10985612,12565,0,1758728809,12985.315617529988,73.7288945399996,53360.82187896 2025-09-24,15:46:51.000,267,10985538,12765,0,1758728810,12985.335826459988,74.01085974000307,53360.94066 2025-09-24,15:46:52.000,267,10985550,12365,0,1758728811,12985.349299079993,74.2857758099999,53360.87777592001 2025-09-24,15:46:53.000,267,10985564,12765,0,1758728812,12985.369508009993,74.52544622999994,53360.982582720004 2025-09-24,15:46:54.000,267,10985530,12565,0,1758728813,12985.382980629998,74.82150969000213,53361.02450544001 2025-09-24,15:46:55.000,267,10985576,12485,0,1758728814,12985.403189559998,75.06822924000153,53361.052453920005 2025-09-24,15:46:56.000,267,10985565,12525,0,1758728815,12985.477288969989,75.336096179999,53361.11533800001 2025-09-24,15:46:57.000,267,10985612,12445,0,1758728816,12985.504234209999,75.58986485999776,53361.0804024 2025-09-24,15:46:58.000,267,10985546,12645,0,1758728817,12985.612015169994,75.76609311000357,53361.171234960006 2025-09-24,15:46:59.000,267,10985568,12525,0,1758728818,12985.70632351,75.92822310000338,53361.1852092 2025-09-24,15:47:00.000,267,10985544,12725,0,1758728819,12985.78042291999,76.05510743999912,53361.23411904 2025-09-24,15:47:01.000,267,10985529,12645,0,1758728820,12985.94209435999,76.16789352000342,53361.24110616001 2025-09-24,15:47:02.000,267,10985579,12445,0,1758728821,12986.022930079991,76.24543395000364,53361.21315768001 2025-09-24,15:47:03.000,267,10985565,12485,0,1758728822,12986.157656279996,76.252483080003,53361.30399024 2025-09-24,15:47:14.000,267,10985581,12605,0,1758728833,12987.868679019994,77.12657520000357,53361.92584392 2025-09-24,15:47:15.000,267,10985564,12645,0,1758728834,12987.915833189989,77.34509822999826,53362.01667648 2025-09-24,15:47:16.000,267,10985554,12445,0,1758728835,12987.909096879994,77.57067038999958,53362.04462496 2025-09-24,15:47:17.000,267,10985518,12365,0,1758728836,12987.834997469989,77.72575125000003,53362.12148328001 2025-09-24,15:47:18.000,267,10985569,12605,0,1758728837,12987.693534960003,77.90197949999856,53362.19834160001 2025-09-24,15:47:19.000,267,10985560,12525,0,1758728838,12987.592490310002,78.07115861999773,53362.28218704 2025-09-24,15:47:20.000,267,10985584,12885,0,1758728839,12987.424082559992,78.16279731000395,53362.33109688 2025-09-24,15:47:21.000,267,10985550,12285,0,1758728840,12987.20852064,78.33197643000312,53362.345071120006 2025-09-24,15:47:22.000,267,10985555,12645,0,1758728841,12987.02664027,78.49410642000294,53362.393980960005 2025-09-24,15:47:23.000,267,10985561,12725,0,1758728842,12986.770660489994,78.62803988999804,53362.393980960005 2025-09-24,15:47:24.000,267,10985576,12525,0,1758728843,12986.575307499988,78.78312074999849,53362.42891656 2025-09-24,15:47:25.000,267,10985507,12485,0,1758728844,12986.346272959992,78.9100050900015,53362.4778264 2025-09-24,15:47:26.000,267,10985549,12485,0,1758728845,12986.157656279996,79.07213508000132,53362.42192944 2025-09-24,15:47:27.000,267,10985542,12485,0,1758728846,12986.002721149991,79.24836332999985,53362.43590368001 2025-09-24,15:47:28.000,267,10985564,12645,0,1758728847,12985.874731259995,79.42459157999838,53362.41494232001 2025-09-24,15:47:29.000,267,10985578,12405,0,1758728848,12985.814104469995,79.68540939000377,53362.393980960005 2025-09-24,15:47:30.000,267,10985550,12445,0,1758728849,12985.733268749995,79.88278503000038,53362.393980960005 2025-09-24,15:47:31.000,267,10985501,12205,0,1758728850,12985.74674137,80.19999588000064,53362.35904536 2025-09-24,15:47:32.000,267,10985572,12525,0,1758728851,12985.78715923,80.43966630000068,53362.345071120006 2025-09-24,15:47:33.000,267,10985525,12725,0,1758728852,12985.854522329995,80.7639262800003,53362.296161280006 2025-09-24,15:47:34.000,267,10985584,12525,0,1758728853,12985.94209435999,81.03884235000442,53362.21231584 2025-09-24,15:47:35.000,267,10985539,12445,0,1758728854,12986.043139009991,81.32080755000061,53362.20532872 2025-09-24,15:47:36.000,267,10985497,12565,0,1758728855,12986.184601519992,81.65211665999959,53362.14244464 2025-09-24,15:47:37.000,267,10985539,12885,0,1758728856,12986.353009270002,81.9270327300037,53362.163406 2025-09-24,15:47:38.000,267,10985571,12285,0,1758728857,12986.514680709988,82.19489967000118,53362.177380240006 2025-09-24,15:47:39.000,267,10985559,12445,0,1758728858,12986.615725359989,82.41342270000314,53362.0935348 2025-09-24,15:47:40.000,267,10985541,12485,0,1758728859,12986.743715249999,82.58965095000167,53362.17039312001 2025-09-24,15:47:41.000,267,10985587,12685,0,1758728860,12986.86496883,82.74473181000212,53362.14244464 2025-09-24,15:47:42.000,267,10985508,12765,0,1758728861,12986.94580455,82.8786652800045,53362.13545752 2025-09-24,15:47:43.000,267,10985572,12765,0,1758728862,12987.013167649995,82.94210744999873,53362.128470400006 2025-09-24,15:47:44.000,267,10985594,12765,0,1758728863,12987.10073967999,83.00554962000024,53362.163406 2025-09-24,15:47:45.000,267,10985548,12445,0,1758728864,12987.221993259991,83.03374613999767,53362.17039312001 2025-09-24,15:47:46.000,267,10985554,12405,0,1758728865,12987.296092669996,83.03374613999767,53362.14943176001 2025-09-24,15:47:47.000,267,10985559,12485,0,1758728866,12987.424082559992,83.04784440000367,53362.13545752 2025-09-24,15:47:48.000,267,10985516,12445,0,1758728867,12987.538599829997,83.04079527000431,53362.226290080005 2025-09-24,15:47:49.000,267,10985556,12365,0,1758728868,12987.666589719993,83.05489353000303,53362.26821280001 2025-09-24,15:47:50.000,267,10985530,12725,0,1758728869,12987.774370679988,83.06899179000175,53362.28917416001 2025-09-24,15:47:51.000,267,10985560,12405,0,1758728870,12987.909096879994,83.09718830999918,53362.33109688 2025-09-24,15:47:52.000,267,10985557,12325,0,1758728871,12988.03708676999,83.18882699999813,53362.4079552 2025-09-24,15:47:53.000,267,10985550,12565,0,1758728872,12988.18528559,83.29456395000307,53362.38699384001 2025-09-24,15:47:54.000,267,10985528,12365,0,1758728873,12988.28633024,83.44964481000352,53362.41494232001 2025-09-24,15:47:55.000,267,10985563,12605,0,1758728874,12988.38737489,83.59767654000461,53362.43590368001 2025-09-24,15:47:56.000,267,10985555,12685,0,1758728875,12988.434529059996,83.75980653000443,53362.51974912 2025-09-24,15:47:57.000,267,10985576,12805,0,1758728876,12988.495155849996,83.96423130000039,53362.512762000006 2025-09-24,15:47:58.000,267,10985595,12605,0,1758728877,12988.474946919996,84.15455781000492,53362.44987792 2025-09-24,15:47:59.000,267,10985560,12485,0,1758728878,12988.441265369991,84.36603171000024,53362.51974912 2025-09-24,15:48:00.000,267,10985546,12485,0,1758728879,12988.414320129996,84.52816170000006,53362.51974912 2025-09-24,15:48:01.000,267,10985551,12565,0,1758728880,12988.36042964999,84.72553734000394,53362.43590368001 2025-09-24,15:48:02.000,267,10985565,12525,0,1758728881,12988.26612131,84.94406036999862,53362.463852160006 2025-09-24,15:48:03.000,267,10985582,12485,0,1758728882,12988.19875820999,85.10619035999844,53362.442890800005 2025-09-24,15:48:04.000,267,10985587,12325,0,1758728883,12988.09771355999,85.24012383000081,53362.43590368001 2025-09-24,15:48:05.000,267,10985520,12725,0,1758728884,12988.04382308,85.39520469000126,53362.44987792 2025-09-24,15:48:06.000,267,10985578,12525,0,1758728885,12987.942778429999,85.54323642000236,53362.43590368001 2025-09-24,15:48:07.000,267,10985582,12525,0,1758728886,12987.888887949994,85.6842190200041,53362.42192944 2025-09-24,15:48:08.000,267,10985585,12765,0,1758728887,12987.882151639998,85.8463490100039,53362.38699384001 2025-09-24,15:48:09.000,267,10985543,12565,0,1758728888,12987.801315919998,85.93093857000349,53362.35904536 2025-09-24,15:48:10.000,267,10985549,12725,0,1758728889,12987.814788539989,86.05077377999987,53362.28917416001 2025-09-24,15:48:11.000,267,10985583,12405,0,1758728890,12987.821524849998,86.17060899000353,53362.275199920005 2025-09-24,15:48:12.000,267,10985569,12645,0,1758728891,12987.888887949994,86.29044419999991,53362.2332772 2025-09-24,15:48:13.000,267,10985584,12365,0,1758728892,12987.956251049989,86.38208288999886,53362.226290080005 2025-09-24,15:48:14.000,267,10985571,12525,0,1758728893,12988.111186179995,86.45962331999908,53362.14943176001 2025-09-24,15:48:15.000,267,10985555,12645,0,1758728894,12988.26612131,86.53716374999931,53362.156418880004 2025-09-24,15:48:16.000,267,10985544,12605,0,1758728895,12988.40084750999,86.55831114000466,53362.10052192001 2025-09-24,15:48:17.000,267,10985560,12565,0,1758728896,12988.555782639996,86.59355679000146,53362.107509040005 2025-09-24,15:48:18.000,267,10985582,12325,0,1758728897,12988.737663009997,86.60060592000082,53362.10052192001 2025-09-24,15:48:19.000,267,10985527,12685,0,1758728898,12988.899334449998,86.60765505000018,53362.107509040005 2025-09-24,15:48:20.000,267,10985583,12405,0,1758728899,12989.148577919994,86.56536027000402,53362.19135448 2025-09-24,15:48:21.000,267,10985586,12645,0,1758728900,12989.38434877,86.57240940000338,53362.18436736 2025-09-24,15:48:22.000,267,10985569,12605,0,1758728901,12989.633592239996,86.55831114000466,53362.21231584 2025-09-24,15:48:23.000,267,10985548,12285,0,1758728902,12989.963671429992,86.51601636000123,53362.275199920005 2025-09-24,15:48:24.000,267,10985548,12525,0,1758728903,12990.260069069998,86.50191810000251,53362.31712264001 2025-09-24,15:48:25.000,267,10985528,12405,0,1758728904,12990.63730242999,86.48077071000444,53362.35205824 2025-09-24,15:48:26.000,267,10985521,12525,0,1758728905,12990.900018519991,86.48077071000444,53362.3730196 2025-09-24,15:48:27.000,267,10985550,12565,0,1758728906,12991.216625089997,86.46667244999844,53362.4778264 2025-09-24,15:48:28.000,267,10985562,12605,0,1758728907,12991.492813799989,86.43142680000165,53362.561671840005 2025-09-24,15:48:29.000,267,10985581,12285,0,1758728908,12991.74205727,86.41732854000293,53362.59660744 2025-09-24,15:48:30.000,267,10985546,12405,0,1758728909,12991.97782811999,86.40323028000421,53362.74333696 2025-09-24,15:48:31.000,267,10985560,12445,0,1758728910,12992.132763249996,86.41732854000293,53362.81320816 2025-09-24,15:48:32.000,267,10985588,12525,0,1758728911,12992.314643619997,86.35388637000142,53362.88307936 2025-09-24,15:48:33.000,267,10985565,12565,0,1758728912,12992.449369820002,86.35388637000142,53363.02980888 2025-09-24,15:48:34.000,267,10985592,12805,0,1758728913,12992.509996610002,86.35388637000142,53363.09968008 2025-09-24,15:48:35.000,267,10985547,12405,0,1758728914,12992.590832329988,86.28339507000055,53363.162564160004 2025-09-24,15:48:36.000,267,10985561,12525,0,1758728915,12992.570623399988,86.26224768000247,53363.23942248 2025-09-24,15:48:37.000,267,10985538,12725,0,1758728916,12992.611041259988,86.21995289999904,53363.36519064 2025-09-24,15:48:38.000,267,10985583,12645,0,1758728917,12992.590832329988,86.1917563800016,53363.46301032001 2025-09-24,15:48:39.000,267,10985559,12245,0,1758728918,12992.604304949993,86.14946159999818,53363.5258944 2025-09-24,15:48:40.000,267,10985587,12805,0,1758728919,12992.644722809993,86.10716682000202,53363.567817120005 2025-09-24,15:48:41.000,267,10985554,12565,0,1758728920,12992.664931739993,85.98733160999836,53363.67961104001 2025-09-24,15:48:42.000,267,10985549,12485,0,1758728921,12992.671668049989,85.92388944000413,53363.75646936001 2025-09-24,15:48:43.000,267,10985586,12685,0,1758728922,12992.739031149998,85.83225074999791,53363.88223752 2025-09-24,15:48:44.000,267,10985585,12445,0,1758728923,12992.759240079999,85.73356292999961,53363.92416024001 2025-09-24,15:48:45.000,267,10985557,12405,0,1758728924,12992.87375734999,85.64897337000002,53364.00800568 2025-09-24,15:48:46.000,267,10985567,12645,0,1758728925,12993.08258296,85.58553119999851,53364.02896704 2025-09-24,15:48:47.000,267,10985586,12605,0,1758728926,12993.20383654,85.49389250999957,53364.09185112001 2025-09-24,15:48:48.000,267,10985548,12525,0,1758728927,12993.365507980001,85.43045033999806,53364.168709440004 2025-09-24,15:48:49.000,267,10985603,12685,0,1758728928,12993.533915729997,85.33881164999912,53364.27351624 2025-09-24,15:48:50.000,267,10985554,12325,0,1758728929,12993.682114549993,85.30356600000232,53364.38531016 2025-09-24,15:48:51.000,267,10985550,12445,0,1758728930,12993.857258609998,85.20487818000402,53364.46216848 2025-09-24,15:48:52.000,267,10985584,12605,0,1758728931,12993.991984809989,85.12028862000443,53364.51806544001 2025-09-24,15:48:53.000,267,10985563,12685,0,1758728932,12994.17386517999,85.02160079999885,53364.622872240005 2025-09-24,15:48:54.000,267,10985538,12605,0,1758728933,12994.29511875999,85.00045341000077,53364.71370480001 2025-09-24,15:48:55.000,267,10985554,12525,0,1758728934,12994.44331758,84.91586385000119,53364.82549872 2025-09-24,15:48:56.000,267,10985605,12645,0,1758728935,12994.604989020001,84.88766733000375,53364.91633128 2025-09-24,15:48:57.000,267,10985560,12645,0,1758728936,12994.739715219992,84.78193037999881,53364.93030552001 2025-09-24,15:48:58.000,267,10985575,12445,0,1758728937,12994.908122970002,84.74668473000202,53365.077035040005 2025-09-24,15:48:59.000,267,10985485,12725,0,1758728938,12995.083267029993,84.68324256000051,53365.13991912001 2025-09-24,15:49:00.000,267,10985601,12405,0,1758728939,12995.238202159999,84.64094778000435,53365.27966152 2025-09-24,15:49:01.000,267,10985572,12485,0,1758728940,12995.44029146,84.57750561000285,53365.33555848001 2025-09-24,15:49:02.000,267,10985556,12805,0,1758728941,12995.62217183,84.4858669200039,53365.45433952001 2025-09-24,15:49:03.000,267,10985608,12365,0,1758728942,12995.824261130001,84.41537562000303,53365.52421072001 2025-09-24,15:49:04.000,267,10985560,12445,0,1758728943,12996.033086739997,84.35898258000088,53365.68491448 2025-09-24,15:49:05.000,267,10985569,12485,0,1758728944,12996.228439729988,84.26734389000194,53365.75478568 2025-09-24,15:49:06.000,267,10985584,12445,0,1758728945,12996.430529029989,84.18275433000235,53365.82465688 2025-09-24,15:49:07.000,267,10985589,12485,0,1758728946,12996.59220046999,84.07701738000469,53365.915489440005 2025-09-24,15:49:08.000,267,10985572,12285,0,1758728947,12996.79428976999,83.99242781999783,53366.07619320001 2025-09-24,15:49:09.000,267,10985597,12565,0,1758728948,12996.929015969996,83.88669087000017,53366.16702576 2025-09-24,15:49:10.000,267,10985593,12405,0,1758728949,12997.104160030001,83.82324869999866,53366.32074240001 2025-09-24,15:49:11.000,267,10985578,12565,0,1758728950,12997.198468369992,83.75275739999779,53366.43253632 2025-09-24,15:49:12.000,267,10985528,12565,0,1758728951,12997.333194569997,83.6681678399982,53366.57926584001 2025-09-24,15:49:13.000,267,10985589,12365,0,1758728952,12997.393821359998,83.59062740999798,53366.69105976 2025-09-24,15:49:14.000,267,10985586,12765,0,1758728953,12997.387085050002,83.49193958999967,53366.8098408 2025-09-24,15:49:15.000,267,10985542,12445,0,1758728954,12997.508338629988,83.38620264000201,53366.90067336 2025-09-24,15:49:16.000,267,10985562,12525,0,1758728955,12997.589174349989,83.26636742999835,53367.02644152 2025-09-24,15:49:17.000,267,10985570,12325,0,1758728956,12997.643064829994,83.16767961000005,53367.187145280004 2025-09-24,15:49:18.000,267,10985601,12405,0,1758728957,12997.7575821,83.05489353000303,53367.31291344 2025-09-24,15:49:19.000,267,10985604,12485,0,1758728958,12997.81820889,82.93505831999937,53367.41772024001 2025-09-24,15:49:20.000,267,10985606,12485,0,1758728959,12997.925989849995,82.80817398000363,53367.49457856001 2025-09-24,15:49:21.000,267,10985555,12525,0,1758728960,12997.986616639995,82.70243702999869,53367.62733384 2025-09-24,15:49:22.000,267,10985556,12525,0,1758728961,12998.06071605,82.58260182000231,53367.68323080001 2025-09-24,15:49:23.000,267,10985542,12445,0,1758728962,12998.12134284,82.41342270000314,53367.7880376 2025-09-24,15:49:24.000,267,10985593,12245,0,1758728963,12998.20217856,82.24424358000397,53367.89983152001 2025-09-24,15:49:25.000,267,10985536,12365,0,1758728964,12998.296486899992,82.13145749999967,53368.025599680004 2025-09-24,15:49:26.000,267,10985551,12565,0,1758728965,12998.336904759992,81.98342576999858,53368.05354816 2025-09-24,15:49:27.000,267,10985545,12525,0,1758728966,12998.431213099997,81.80719752000005,53368.17931632 2025-09-24,15:49:28.000,267,10985545,12405,0,1758728967,12998.498576199992,81.6803131800043,53368.22822616 2025-09-24,15:49:29.000,267,10985597,12805,0,1758728968,12998.559202989993,81.5040849299985,53368.29809736 2025-09-24,15:49:30.000,267,10985543,12405,0,1758728969,12998.619829779993,81.38424972000212,53368.360981440004 2025-09-24,15:49:31.000,267,10985569,12445,0,1758728970,12998.653511329998,81.2573653799991,53368.36796856 2025-09-24,15:49:32.000,267,10985572,12445,0,1758728971,12998.660247639993,81.11638278000464,53368.47277536001 2025-09-24,15:49:33.000,267,10985532,12285,0,1758728972,12998.707401809988,80.95425279000483,53368.4867496 2025-09-24,15:49:34.000,267,10985516,12605,0,1758728973,12998.693929189998,80.72868063000351,53368.58456928 2025-09-24,15:49:35.000,267,10985566,12525,0,1758728974,12998.754555979998,80.62294367999857,53368.58456928 2025-09-24,15:49:36.000,267,10985588,12445,0,1758728975,12998.687192879988,80.42556804000196,53368.61950488001 2025-09-24,15:49:37.000,267,10985563,12485,0,1758728976,12998.673720259998,80.3198310900043,53368.68238896 2025-09-24,15:49:38.000,267,10985576,12645,0,1758728977,12998.660247639993,80.15065196999785,53368.7312988 2025-09-24,15:49:39.000,267,10985589,12605,0,1758728978,12998.633302399998,80.03786589000083,53368.72431168 2025-09-24,15:49:40.000,267,10985580,12245,0,1758728979,12998.565939300002,79.91098154999781,53368.83610560001 2025-09-24,15:49:41.000,267,10985538,12645,0,1758728980,12998.505312510002,79.81934285999887,53368.85706696001 2025-09-24,15:49:42.000,267,10985582,12525,0,1758728981,12998.485103580002,79.72065504000057,53368.89898968 2025-09-24,15:49:43.000,267,10985565,12325,0,1758728982,12998.316695829992,79.66426199999842,53368.92693816001 2025-09-24,15:49:44.000,267,10985568,12645,0,1758728983,12998.249332729996,79.60081983000418,53369.00379648001 2025-09-24,15:49:45.000,267,10985609,12485,0,1758728984,12998.148288079996,79.54442679000203,53368.94789952 2025-09-24,15:49:46.000,267,10985566,12525,0,1758728985,12998.09439759999,79.48803374999989,53368.99680936 2025-09-24,15:49:47.000,267,10985569,12685,0,1758728986,12998.03377080999,79.44573897000373,53369.02475784001 2025-09-24,15:49:48.000,267,10985564,12765,0,1758728987,12997.9596714,79.43164070999774,53369.04571920001 2025-09-24,15:49:49.000,267,10985557,12485,0,1758728988,12997.89230829999,79.41049331999966,53369.0107836 2025-09-24,15:49:50.000,267,10985567,12645,0,1758728989,12997.83168150999,79.39639506000094,53369.052706320006 2025-09-24,15:49:51.000,267,10985580,12485,0,1758728990,12997.744109479994,79.4034441900003,53368.982835120005 2025-09-24,15:49:52.000,267,10985599,12645,0,1758728991,12997.636328519999,79.3681985400035,53368.982835120005 2025-09-24,15:49:53.000,267,10985594,12285,0,1758728992,12997.542020179993,79.37524767000286,53369.00379648001 2025-09-24,15:49:54.000,267,10985544,12445,0,1758728993,12997.447711839988,79.35410028000479,53368.982835120005 2025-09-24,15:49:55.000,267,10985580,12525,0,1758728994,12997.339930879993,79.29770724000264,53368.95488664001 2025-09-24,15:49:56.000,267,10985585,12365,0,1758728995,12997.218677299992,79.28360898000392,53368.91995104 2025-09-24,15:49:57.000,267,10985622,12405,0,1758728996,12997.104160030001,79.22016681000241,53368.885015440006 2025-09-24,15:49:58.000,267,10985521,12605,0,1758728997,12997.050269549996,79.14967551000154,53368.79418288 2025-09-24,15:49:59.000,267,10985589,12245,0,1758728998,12996.935752279991,79.10033159999875,53368.79418288 2025-09-24,15:50:00.000,267,10985576,12405,0,1758728999,12996.848180249995,79.00869290999981,53368.73828592001 2025-09-24,15:50:01.000,267,10985555,12485,0,1758729000,12996.75387190999,78.93115247999958,53368.71033744001 2025-09-24,15:50:02.000,267,10985527,12445,0,1758729001,12996.72019036,78.85361204999936,53368.696363200004 2025-09-24,15:50:03.000,267,10985587,12725,0,1758729002,12996.63261832999,78.75492423000105,53368.68238896 2025-09-24,15:50:04.000,267,10985555,12405,0,1758729003,12996.61240939999,78.64918728000339,53368.61950488001 2025-09-24,15:50:05.000,267,10985551,12565,0,1758729004,12996.59220046999,78.53640119999909,53368.59155640001 2025-09-24,15:50:06.000,267,10985548,12725,0,1758729005,12996.477683199999,78.4518116399995,53368.53565944 2025-09-24,15:50:07.000,267,10985610,12565,0,1758729006,12996.457474269999,78.36017295000056,53368.47277536001 2025-09-24,15:50:08.000,267,10985540,12445,0,1758729007,12996.316011759998,78.2544360000029,53368.4867496 2025-09-24,15:50:09.000,267,10985590,12685,0,1758729008,12996.241912349993,78.21214121999947,53368.47277536001 2025-09-24,15:50:10.000,267,10985569,12525,0,1758729009,12996.161076629993,78.12755165999988,53368.409891280004 2025-09-24,15:50:11.000,267,10985533,12285,0,1758729010,12996.033086739997,78.05706035999901,53368.35399432001 2025-09-24,15:50:12.000,267,10985524,12285,0,1758729011,12995.938778399992,78.00066732000414,53368.36796856 2025-09-24,15:50:13.000,267,10985546,12445,0,1758729012,12995.804052200001,78.03591297000094,53368.312071600005 2025-09-24,15:50:14.000,267,10985564,12445,0,1758729013,12995.64238076,77.97951992999879,53368.277136 2025-09-24,15:50:15.000,267,10985601,12605,0,1758729014,12995.52112718,77.95837254000071,53368.20726480001 2025-09-24,15:50:16.000,267,10985579,12645,0,1758729015,12995.33251049999,77.96542167000007,53368.15136784 2025-09-24,15:50:17.000,267,10985543,12685,0,1758729016,12995.197784299999,77.96542167000007,53368.12341936 2025-09-24,15:50:18.000,267,10985554,12645,0,1758729017,12995.083267029993,77.95837254000071,53368.08149664 2025-09-24,15:50:19.000,267,10985566,12445,0,1758729018,12994.908122970002,77.99361819000478,53368.01162544 2025-09-24,15:50:20.000,267,10985575,12445,0,1758729019,12994.887914040002,78.0429621000003,53367.98367696 2025-09-24,15:50:21.000,267,10985543,12365,0,1758729020,12994.746451530002,78.05706035999901,53367.927780000005 2025-09-24,15:50:22.000,267,10985544,12525,0,1758729021,12994.672352119997,78.14869904999796,53367.878870160006 2025-09-24,15:50:23.000,267,10985574,12405,0,1758729022,12994.625197950001,78.20509209000011,53367.7880376 2025-09-24,15:50:34.000,267,10985552,12525,0,1758729033,12994.901386659993,78.82541553000192,53367.138235440005 2025-09-24,15:50:35.000,267,10985579,12685,0,1758729034,12994.867705110002,78.93820160999894,53367.04740288 2025-09-24,15:50:36.000,267,10985576,12445,0,1758729035,12994.820550939992,79.03688943000452,53367.00548016 2025-09-24,15:50:37.000,267,10985579,12645,0,1758729036,12994.793605699997,79.19901942000433,53366.91464760001 2025-09-24,15:50:38.000,267,10985581,12325,0,1758729037,12994.692561049997,79.29065811000328,53366.93560896 2025-09-24,15:50:39.000,267,10985548,12485,0,1758729038,12994.611725329996,79.4034441900003,53366.83778928 2025-09-24,15:50:40.000,267,10985581,12565,0,1758729039,12994.497208059991,79.53737766000268,53366.73298248 2025-09-24,15:50:41.000,267,10985546,12285,0,1758729040,12994.40289972,79.60081983000418,53366.684072640004 2025-09-24,15:50:42.000,267,10985575,12645,0,1758729041,12994.288382449995,79.69950765000249,53366.5652916 2025-09-24,15:50:43.000,267,10985583,12605,0,1758729042,12994.207546729995,79.748851559998,53366.52336888 2025-09-24,15:50:44.000,267,10985566,12645,0,1758729043,12994.167128869994,79.81229372999951,53366.481446159996 2025-09-24,15:50:45.000,267,10985599,12725,0,1758729044,12994.18060149,79.87573590000102,53366.39061360001 2025-09-24,15:50:46.000,267,10985604,12365,0,1758729045,12994.17386517999,79.8616376400023,53366.313755279996 2025-09-24,15:50:47.000,267,10985554,12725,0,1758729046,12994.20081042,79.86868677000166,53366.25785832 2025-09-24,15:50:48.000,267,10985599,12525,0,1758729047,12994.26143721,79.8968832899991,53366.22990984 2025-09-24,15:50:49.000,267,10985604,12885,0,1758729048,12994.308591379995,79.8616376400023,53366.11811592 2025-09-24,15:50:50.000,267,10985529,12485,0,1758729049,12994.41637233999,79.80524460000015,53366.11811592 2025-09-24,15:50:51.000,267,10985550,12365,0,1758729050,12994.5241533,79.77704808000271,53366.034270480006 2025-09-24,15:50:52.000,267,10985573,12805,0,1758729051,12994.611725329996,79.75590069000464,53366.02029624 2025-09-24,15:50:53.000,267,10985612,12405,0,1758729052,12994.780133079992,79.74180242999864,53366.06221896 2025-09-24,15:50:54.000,267,10985590,12605,0,1758729053,12994.901386659993,79.73475329999928,53366.02029624 2025-09-24,15:50:55.000,267,10985566,12525,0,1758729054,12995.056321789998,79.67836026000441,53366.04824472 2025-09-24,15:50:56.000,267,10985573,12245,0,1758729055,12995.25167477999,79.69245852000313,53365.95741216001 2025-09-24,15:50:57.000,267,10985588,12445,0,1758729056,12995.37966467,79.64311461000034,53365.99933488 2025-09-24,15:50:58.000,267,10985597,12205,0,1758729057,12995.54133611,79.62196722000226,53366.02728336001 2025-09-24,15:50:59.000,267,10985581,12685,0,1758729058,12995.62217183,79.62196722000226,53366.013309120004 2025-09-24,15:51:00.000,267,10985548,12365,0,1758729059,12995.804052200001,79.5514759200014,53366.00632200001 2025-09-24,15:51:01.000,267,10985553,12485,0,1758729060,12995.938778399992,79.52327940000396,53366.04824472 2025-09-24,15:51:02.000,267,10985610,12565,0,1758729061,12996.053295669997,79.46688636000181,53366.10414168001 2025-09-24,15:51:03.000,267,10985603,12645,0,1758729062,12996.161076629993,79.42459157999838,53366.10414168001 2025-09-24,15:51:04.000,267,10985584,12365,0,1758729063,12996.201494489993,79.38934593000158,53366.13907728 2025-09-24,15:51:05.000,267,10985588,12485,0,1758729064,12996.241912349993,79.34000201999879,53366.16702576 2025-09-24,15:51:06.000,267,10985581,12685,0,1758729065,12996.248648659988,79.32590376000007,53366.146064399996 2025-09-24,15:51:07.000,267,10985585,12285,0,1758729066,12996.268857589988,79.34705114999815,53366.20894848 2025-09-24,15:51:08.000,267,10985539,12445,0,1758729067,12996.194758179998,79.4034441900003,53366.20894848 2025-09-24,15:51:09.000,267,10985582,12565,0,1758729068,12996.120658769993,79.47393549000117,53366.22292272001 2025-09-24,15:51:10.000,267,10985578,12565,0,1758729069,12996.066768290002,79.55852505000075,53366.22292272001 2025-09-24,15:51:11.000,267,10985575,12645,0,1758729070,12995.965723640002,79.6501637399997,53366.23689696 2025-09-24,15:51:12.000,267,10985630,12445,0,1758729071,12995.871415299996,79.72770416999992,53366.25785832 2025-09-24,15:51:13.000,267,10985644,12485,0,1758729072,12995.790579579996,79.85458851000294,53366.26484544 2025-09-24,15:51:14.000,267,10985550,12445,0,1758729073,12995.74342541,79.92507981000381,53366.25785832 2025-09-24,15:51:15.000,267,10985577,12565,0,1758729074,12995.689534929996,80.03081676000147,53366.313755279996 2025-09-24,15:51:16.000,267,10985549,12645,0,1758729075,12995.689534929996,80.11540632000106,53366.355678 2025-09-24,15:51:17.000,267,10985588,12445,0,1758729076,12995.69627123999,80.13655370999913,53366.36266512001 2025-09-24,15:51:18.000,267,10985554,12685,0,1758729077,12995.851206369996,80.1436028399985,53366.38362648 2025-09-24,15:51:19.000,267,10985533,12645,0,1758729078,12995.958987329992,80.09425893000298,53366.36266512001 2025-09-24,15:51:20.000,267,10985576,12605,0,1758729079,12996.107186150002,80.0731115400049,53366.43253632 2025-09-24,15:51:21.000,267,10985558,12565,0,1758729080,12996.282330209993,79.99557111000468,53366.481446159996 2025-09-24,15:51:22.000,267,10985586,12445,0,1758729081,12996.423792719994,79.91098154999781,53366.54433024 2025-09-24,15:51:23.000,267,10985579,12445,0,1758729082,12996.625882019995,79.83344112000486,53366.55131736 2025-09-24,15:51:24.000,267,10985623,12525,0,1758729083,12996.78081715,79.75590069000464,53366.586252960005 2025-09-24,15:51:25.000,267,10985572,12645,0,1758729084,12996.85491655999,79.68540939000377,53366.64214992 2025-09-24,15:51:26.000,267,10985569,12365,0,1758729085,12996.96269752,79.60786896000354,53366.69105976 2025-09-24,15:51:27.000,267,10985584,12325,0,1758729086,12997.003115380001,79.5162302700046,53366.78189232 2025-09-24,15:51:28.000,267,10985564,12525,0,1758729087,12997.003115380001,79.48803374999989,53366.8098408 2025-09-24,15:51:29.000,267,10985570,12445,0,1758729088,12996.989642759996,79.44573897000373,53366.851763520004 2025-09-24,15:51:30.000,267,10985548,12565,0,1758729089,12996.976170139991,79.41754244999902,53366.879712 2025-09-24,15:51:31.000,267,10985552,12525,0,1758729090,12996.955961209991,79.4034441900003,53366.92862184 2025-09-24,15:51:32.000,267,10985524,12605,0,1758729091,12996.969433829996,79.35410028000479,53366.970544560005 2025-09-24,15:51:33.000,267,10985576,12645,0,1758729092,12996.96269752,79.33295288999943,53366.95657032 2025-09-24,15:51:34.000,267,10985593,12565,0,1758729093,12996.989642759996,79.27655985000456,53367.02644152 2025-09-24,15:51:35.000,267,10985586,12565,0,1758729094,12997.023324310001,79.24836332999985,53367.05439 2025-09-24,15:51:36.000,267,10985552,12485,0,1758729095,12997.083951100001,79.21311768000305,53367.06836424 2025-09-24,15:51:37.000,267,10985569,12365,0,1758729096,12997.218677299992,79.1919702899977,53367.1242612 2025-09-24,15:51:38.000,267,10985644,12605,0,1758729097,12997.312985639997,79.12852812000347,53367.208106640006 2025-09-24,15:51:39.000,267,10985549,12565,0,1758729098,12997.440975529993,79.06508595000196,53367.20111952001 2025-09-24,15:51:40.000,267,10985605,12565,0,1758729099,12997.575701729998,78.98754552000173,53367.27797784001 2025-09-24,15:51:41.000,267,10985606,12605,0,1758729100,12997.703691619994,78.93820160999894,53367.28496496 2025-09-24,15:51:42.000,267,10985577,12405,0,1758729101,12997.81147257999,78.83951379000064,53367.375797520006 2025-09-24,15:51:43.000,267,10985546,12525,0,1758729102,12997.89230829999,78.74787510000169,53367.403746 2025-09-24,15:51:44.000,267,10985605,12525,0,1758729103,12997.89904461,78.66328554000211,53367.48060432 2025-09-24,15:51:45.000,267,10985546,12565,0,1758729104,12997.87209936999,78.60689249999996,53367.55746264 2025-09-24,15:51:46.000,267,10985567,12445,0,1758729105,12997.81820889,78.60689249999996,53367.58541112001 2025-09-24,15:51:47.000,267,10985560,12525,0,1758729106,12997.73063685999,78.62803988999804,53367.6482952 2025-09-24,15:51:48.000,267,10985590,12285,0,1758729107,12997.562229109993,78.67033467000147,53367.68323080001 2025-09-24,15:51:49.000,267,10985524,12405,0,1758729108,12997.360139809993,78.76197336000041,53367.690217920004 2025-09-24,15:51:50.000,267,10985586,12445,0,1758729109,12997.151314199997,78.85361204999936,53367.7181664 2025-09-24,15:51:51.000,267,10985611,12365,0,1758729110,12996.949224899996,78.98049639000237,53367.70419216001 2025-09-24,15:51:52.000,267,10985602,12525,0,1758729111,12996.73366297999,79.0932824699994,53367.66925656 2025-09-24,15:51:53.000,267,10985552,12685,0,1758729112,12996.57199153999,79.23426507000113,53367.73912776 2025-09-24,15:51:54.000,267,10985587,12485,0,1758729113,12996.51136474999,79.31885463000071,53367.72515352 2025-09-24,15:51:55.000,267,10985565,12605,0,1758729114,12996.390111169989,79.35410028000479,53367.73912776 2025-09-24,15:51:56.000,267,10985567,12645,0,1758729115,12996.396847479999,79.37524767000286,53367.69720504 2025-09-24,15:51:57.000,267,10985603,12285,0,1758729116,12996.410320099989,79.33295288999943,53367.711179280006 2025-09-24,15:51:58.000,267,10985573,12605,0,1758729117,12996.417056409999,79.23426507000113,53367.7181664 2025-09-24,15:51:59.000,267,10985574,12405,0,1758729118,12996.565255229994,79.07213508000132,53367.7880376 2025-09-24,15:52:00.000,267,10985575,12565,0,1758729119,12996.686508809995,78.89590683000279,53367.77406336 2025-09-24,15:52:01.000,267,10985562,12565,0,1758729120,12996.85491655999,78.67738380000083,53367.83694744 2025-09-24,15:52:02.000,267,10985565,12445,0,1758729121,12997.043533240001,78.37427120999928,53367.857908800004 2025-09-24,15:52:03.000,267,10985636,12725,0,1758729122,12997.232149919997,78.16984644000331,53367.96970272001 2025-09-24,15:52:04.000,267,10985571,12645,0,1758729123,12997.407293980003,77.88788123999984,53368.01861256001 2025-09-24,15:52:05.000,267,10985576,12445,0,1758729124,12997.602646969994,77.62706343000173,53368.07450952 2025-09-24,15:52:06.000,267,10985591,12725,0,1758729125,12997.737373169999,77.36624562000361,53368.12341936 2025-09-24,15:52:07.000,267,10985567,12525,0,1758729126,12997.93272615999,77.16182085000037,53368.193290560004 2025-09-24,15:52:08.000,267,10985526,12565,0,1758729127,12998.128079149996,76.90805217000161,53368.29809736 2025-09-24,15:52:09.000,267,10985539,12685,0,1758729128,12998.276277969991,76.73887305000244,53368.38892992 2025-09-24,15:52:10.000,267,10985598,12405,0,1758729129,12998.464894650002,76.56264480000391,53368.45880112 2025-09-24,15:52:11.000,267,10985574,12445,0,1758729130,12998.592884539998,76.42166220000217,53368.57059504001 2025-09-24,15:52:12.000,267,10985564,12445,0,1758729131,12998.687192879988,76.2877287299998,53368.65444048 2025-09-24,15:52:13.000,267,10985626,12565,0,1758729132,12998.768028599989,76.22428655999829,53368.766234400005 2025-09-24,15:52:14.000,267,10985555,12405,0,1758729133,12998.747819669989,76.17494265000278,53368.80815712001 2025-09-24,15:52:15.000,267,10985574,12645,0,1758729134,12998.687192879988,76.1396969999987,53368.85007984 2025-09-24,15:52:16.000,267,10985595,12525,0,1758729135,12998.565939300002,76.1537952600047,53368.91995104 2025-09-24,15:52:17.000,267,10985575,12725,0,1758729136,12998.283014280001,76.21018829999957,53368.9409124 2025-09-24,15:52:18.000,267,10985529,12445,0,1758729137,12997.97988033,76.2877287299998,53368.96886088 2025-09-24,15:52:19.000,267,10985638,12605,0,1758729138,12997.595910659998,76.37936741999874,53368.98982224 2025-09-24,15:52:20.000,267,10985563,12765,0,1758729139,12997.191732059997,76.5344482799992,53368.98982224 2025-09-24,15:52:21.000,267,10985560,12445,0,1758729140,12996.69324511999,76.64018523000414,53369.02475784001 2025-09-24,15:52:22.000,267,10985612,12765,0,1758729141,12996.235176039998,76.7459221800018,53368.96187376 2025-09-24,15:52:23.000,267,10985561,12445,0,1758729142,12995.810788509996,76.83756087000074,53368.97584800001 2025-09-24,15:52:24.000,267,10985615,12445,0,1758729143,12995.366192049994,76.86575738999818,53368.912963920004 2025-09-24,15:52:25.000,267,10985582,12325,0,1758729144,12994.928331900002,76.92215043000033,53368.87802832001 2025-09-24,15:52:26.000,267,10985561,12645,0,1758729145,12994.584780090001,76.93624868999905,53368.75226016 2025-09-24,15:52:27.000,267,10985564,12805,0,1758729146,12994.25470089999,76.92919955999969,53368.6614276 2025-09-24,15:52:28.000,267,10985621,12445,0,1758729147,12993.965039569994,76.9573960800044,53368.63347912 2025-09-24,15:52:29.000,267,10985591,12525,0,1758729148,12993.749477650003,76.91510130000097,53368.59155640001 2025-09-24,15:52:30.000,267,10985612,12485,0,1758729149,12993.527179420002,76.92215043000033,53368.44482688 2025-09-24,15:52:31.000,267,10985560,12605,0,1758729150,12993.32509012,76.92919955999969,53368.36796856 2025-09-24,15:52:32.000,267,10985631,12605,0,1758729151,12993.170154989995,76.92919955999969,53368.37495568001 2025-09-24,15:52:33.000,267,10985570,12525,0,1758729152,12992.95459306999,76.9573960800044,53368.23521328001 2025-09-24,15:52:34.000,267,10985584,12445,0,1758729153,12992.752503769989,77.02083824999863,53368.10944512 2025-09-24,15:52:35.000,267,10985546,12405,0,1758729154,12992.563887089993,77.04903477000335,53368.0325868 2025-09-24,15:52:36.000,267,10985577,12485,0,1758729155,12992.341588859992,77.07018216000142,53367.89983152001 2025-09-24,15:52:37.000,267,10985550,12725,0,1758729156,12992.092345389996,77.10542780999822,53367.822973199996 2025-09-24,15:52:38.000,267,10985641,12765,0,1758729157,12991.85657453999,77.14772259000165,53367.73912776 2025-09-24,15:52:39.000,267,10985535,12445,0,1758729158,12991.593858449989,77.11247694000485,53367.655282319996 2025-09-24,15:52:40.000,267,10985576,12485,0,1758729159,12991.385032839993,77.13362433000293,53367.50156568 2025-09-24,15:52:41.000,267,10985556,12445,0,1758729160,12991.236834019997,77.0913295499995,53367.43169448 2025-09-24,15:52:42.000,267,10985552,12525,0,1758729161,12991.149261990002,77.01378911999927,53367.29195208 2025-09-24,15:52:43.000,267,10985548,12405,0,1758729162,12991.081898889992,76.97854347000248,53367.25002936001 2025-09-24,15:52:44.000,267,10985610,12565,0,1758729163,12991.028008410001,76.86575738999818,53367.20111952001 2025-09-24,15:52:45.000,267,10985598,12765,0,1758729164,12991.034744719997,76.8446100000001,53367.11028696001 2025-09-24,15:52:46.000,267,10985570,12805,0,1758729165,12991.048217340001,76.75297131000116,53367.019454400004 2025-09-24,15:52:47.000,267,10985581,12605,0,1758729166,12991.115580439997,76.68248001000029,53366.97753168 2025-09-24,15:52:48.000,267,10985541,12525,0,1758729167,12991.115580439997,76.6472343600035,53366.90067336 2025-09-24,15:52:49.000,267,10985565,12605,0,1758729168,12991.155998299997,76.57674306000263,53366.879712 2025-09-24,15:52:50.000,267,10985571,12405,0,1758729169,12991.122316749992,76.55559567000455,53366.83080216 2025-09-24,15:52:51.000,267,10985604,12605,0,1758729170,12991.108844130002,76.55559567000455,53366.73298248 2025-09-24,15:52:52.000,267,10985604,12765,0,1758729171,12991.014535789996,76.56264480000391,53366.67708552001 2025-09-24,15:52:53.000,267,10985587,12245,0,1758729172,12990.893282209996,76.56969393000327,53366.69804688001 2025-09-24,15:52:54.000,267,10985570,12525,0,1758729173,12990.67772028999,76.54854653999791,53366.61420144 2025-09-24,15:52:55.000,267,10985595,12405,0,1758729174,12990.448685749994,76.56969393000327,53366.55830448001 2025-09-24,15:52:56.000,267,10985554,12525,0,1758729175,12990.172497039988,76.5978904500007,53366.44651056 2025-09-24,15:52:57.000,267,10985529,12485,0,1758729176,12989.943462499992,76.57674306000263,53366.369652240006 2025-09-24,15:52:58.000,267,10985627,12565,0,1758729177,12989.62011961999,76.5978904500007,53366.34170376001 2025-09-24,15:52:59.000,267,10985576,12365,0,1758729178,12989.31698566999,76.52739914999984,53366.25785832 2025-09-24,15:53:00.000,267,10985581,12565,0,1758729179,12989.054269579989,76.52739914999984,53366.132090160005 2025-09-24,15:53:01.000,267,10985570,12365,0,1758729180,12988.778080869997,76.48510437000368,53366.034270480006 2025-09-24,15:53:02.000,267,10985562,12565,0,1758729181,12988.495155849996,76.39346568000474,53365.88754096001 2025-09-24,15:53:03.000,267,10985587,12525,0,1758729182,12988.28633024,76.28067960000044,53365.77574704 2025-09-24,15:53:04.000,267,10985620,12525,0,1758729183,12988.111186179995,76.14674612999806,53365.747798560005 2025-09-24,15:53:05.000,267,10985610,12805,0,1758729184,12987.969723669994,76.04805830999976,53365.63600464 2025-09-24,15:53:06.000,267,10985588,12525,0,1758729185,12987.888887949994,75.90707570999803,53365.580107680005 2025-09-24,15:53:07.000,267,10985586,12605,0,1758729186,12987.808052229993,75.794289630001,53365.49626224 2025-09-24,15:53:08.000,267,10985594,12685,0,1758729187,12987.767634369993,75.65330702999927,53365.37049408 2025-09-24,15:53:09.000,267,10985561,12685,0,1758729188,12987.740689129998,75.56871746999968,53365.30761000001 2025-09-24,15:53:10.000,267,10985589,12445,0,1758729189,12987.727216509993,75.47707878000074,53365.23075168 2025-09-24,15:53:11.000,267,10985597,12645,0,1758729190,12987.767634369993,75.30085053000221,53365.21677744001 2025-09-24,15:53:12.000,267,10985546,12525,0,1758729191,12987.808052229993,75.21626097000262,53365.10498352 2025-09-24,15:53:13.000,267,10985587,12685,0,1758729192,12987.828261159993,75.07527837000089,53365.01415096 2025-09-24,15:53:14.000,267,10985552,12525,0,1758729193,12987.882151639998,75.01888532999874,53365.02113808001 2025-09-24,15:53:15.000,267,10985623,12405,0,1758729194,12987.902360569999,74.92019751000043,53364.97921536001 2025-09-24,15:53:16.000,267,10985608,12525,0,1758729195,12987.962987359999,74.82150969000213,53364.87440856 2025-09-24,15:53:17.000,267,10985587,12325,0,1758729196,12987.989932599994,74.72282187000383,53364.88139568001 2025-09-24,15:53:18.000,267,10985647,12805,0,1758729197,12987.99666890999,74.6805270900004,53364.84646008 2025-09-24,15:53:19.000,267,10985608,12405,0,1758729198,12988.023614149999,74.53954448999866,53364.80453736001 2025-09-24,15:53:20.000,267,10985670,12485,0,1758729199,12988.111186179995,74.4972497100025,53364.80453736001 2025-09-24,15:53:21.000,267,10985608,12445,0,1758729200,12988.1246588,74.40561102000356,53364.72767904 2025-09-24,15:53:22.000,267,10985558,12765,0,1758729201,12988.232439759995,74.35626711000077,53364.66479496001 2025-09-24,15:53:23.000,267,10985584,12605,0,1758729202,12988.232439759995,74.29282493999926,53364.692743440006 2025-09-24,15:53:24.000,267,10985628,12645,0,1758729203,12988.293066549995,74.25757929000247,53364.692743440006 2025-09-24,15:53:25.000,267,10985580,12365,0,1758729204,12988.333484409995,74.1870879900016,53364.61588512001 2025-09-24,15:53:26.000,267,10985612,12685,0,1758729205,12988.421056439991,74.13774407999881,53364.59492376001 2025-09-24,15:53:27.000,267,10985621,12725,0,1758729206,12988.434529059996,74.12364582000009,53364.61588512001 2025-09-24,15:53:28.000,267,10985620,12325,0,1758729207,12988.373902269996,74.08135104000394,53364.54601392001 2025-09-24,15:53:29.000,267,10985599,12805,0,1758729208,12988.34022071999,74.03200713000115,53364.49710408001 2025-09-24,15:53:30.000,267,10985624,12605,0,1758729209,12988.272857619995,74.0390562600005,53364.56697528001 2025-09-24,15:53:31.000,267,10985551,12445,0,1758729210,12988.15834034999,74.02495800000179,53364.46216848 2025-09-24,15:53:32.000,267,10985589,12765,0,1758729211,12988.10444987,74.05315451999923,53364.43422 2025-09-24,15:53:33.000,267,10985605,12485,0,1758729212,12987.949514739994,74.12364582000009,53364.42024576 2025-09-24,15:53:34.000,267,10985618,12645,0,1758729213,12987.841733779998,74.25053016000311,53364.406271520005 2025-09-24,15:53:35.000,267,10985608,12365,0,1758729214,12987.754161749988,74.35626711000077,53364.44819424001 2025-09-24,15:53:36.000,267,10985595,12645,0,1758729215,12987.619435549997,74.4690531899978,53364.35037456001 2025-09-24,15:53:37.000,267,10985587,12445,0,1758729216,12987.444291489992,74.63118318000488,53364.30845184001 2025-09-24,15:53:38.000,267,10985602,12765,0,1758729217,12987.316301599996,74.76511664999998,53364.26652912 2025-09-24,15:53:39.000,267,10985586,12485,0,1758729218,12987.255674809996,74.87790273000428,53364.26652912 2025-09-24,15:53:40.000,267,10985604,12485,0,1758729219,12987.18831171,75.01183619999938,53364.2246064 2025-09-24,15:53:41.000,267,10985542,12365,0,1758729220,12987.16810278,75.08232750000025,53364.189670800006 2025-09-24,15:53:42.000,267,10985604,12325,0,1758729221,12987.12768492,75.1387205400024,53364.16172232001 2025-09-24,15:53:43.000,267,10985582,12405,0,1758729222,12987.114212299995,75.13167141000304,53364.12678672 2025-09-24,15:53:44.000,267,10985590,12365,0,1758729223,12987.114212299995,75.12462228000368,53364.14076096001 2025-09-24,15:53:45.000,267,10985597,12605,0,1758729224,12987.18831171,75.09642575999897,53364.09883824 2025-09-24,15:53:46.000,267,10985624,12525,0,1758729225,12987.26914743,75.04708185000345,53364.14076096001 2025-09-24,15:53:47.000,267,10985607,12605,0,1758729226,12987.376928389996,75.01183619999938,53364.09185112001 2025-09-24,15:53:48.000,267,10985634,12445,0,1758729227,12987.498181969997,74.98363968000194,53364.11281248001 2025-09-24,15:53:49.000,267,10985606,12565,0,1758729228,12987.666589719993,74.88495186000364,53364.12678672 2025-09-24,15:53:50.000,267,10985583,12565,0,1758729229,12987.801315919998,74.84265708000021,53364.10582536 2025-09-24,15:53:51.000,267,10985595,12365,0,1758729230,12987.956251049989,74.84970620999957,53364.11281248001 2025-09-24,15:53:52.000,267,10985595,12685,0,1758729231,12988.151604039995,74.7933131700047,53364.13377384001 2025-09-24,15:53:53.000,267,10985644,12405,0,1758729232,12988.27959392999,74.7792149099987,53364.11281248001 2025-09-24,15:53:54.000,267,10985615,12685,0,1758729233,12988.38737489,74.77216577999934,53364.14774808 2025-09-24,15:53:55.000,267,10985615,12405,0,1758729234,12988.454737989996,74.80741143000341,53364.18268368001 2025-09-24,15:53:56.000,267,10985605,12565,0,1758729235,12988.508628470001,74.90609925000172,53364.21761928 2025-09-24,15:53:57.000,267,10985605,12365,0,1758729236,12988.515364779996,74.92019751000043,53364.24556776 2025-09-24,15:53:58.000,267,10985629,12285,0,1758729237,12988.501892159991,74.96249229000387,53364.25255488 2025-09-24,15:53:59.000,267,10985610,12725,0,1758729238,12988.434529059996,75.00478707000002,53364.25255488 2025-09-24,15:54:00.000,267,10985587,12645,0,1758729239,12988.38737489,75.04708185000345,53364.28050336001 2025-09-24,15:54:01.000,267,10985622,12365,0,1758729240,12988.313275479995,75.08232750000025,53364.31543896 2025-09-24,15:54:02.000,267,10985585,12525,0,1758729241,12988.23917606999,75.13167141000304,53364.32242608 2025-09-24,15:54:03.000,267,10985611,12485,0,1758729242,12988.171812969995,75.11052401999768,53364.336400320004 2025-09-24,15:54:04.000,267,10985612,12285,0,1758729243,12988.18528559,75.05413098000281,53364.38531016 2025-09-24,15:54:05.000,267,10985601,12285,0,1758729244,12988.20549452,74.96249229000387,53364.39229728 2025-09-24,15:54:06.000,267,10985632,12725,0,1758729245,12988.21896713999,74.87790273000428,53364.49011696 2025-09-24,15:54:07.000,267,10985589,12605,0,1758729246,12988.27959392999,74.73692013000255,53364.54601392001 2025-09-24,15:54:08.000,267,10985619,12565,0,1758729247,12988.353693339996,74.58183927000209,53364.5390268 2025-09-24,15:54:09.000,267,10985615,12565,0,1758729248,12988.501892159991,74.41266015000292,53364.622872240005 2025-09-24,15:54:10.000,267,10985590,12445,0,1758729249,12988.616409429997,74.25053016000311,53364.64383360001 2025-09-24,15:54:11.000,267,10985609,12525,0,1758729250,12988.717454079997,74.18003886000224,53364.6787692 2025-09-24,15:54:12.000,267,10985613,12565,0,1758729251,12988.831971350002,74.07430191000458,53364.73466616001 2025-09-24,15:54:13.000,267,10985605,12365,0,1758729252,12988.858916589998,74.07430191000458,53364.790563120005 2025-09-24,15:54:14.000,267,10985647,12725,0,1758729253,12988.865652899993,74.11659669000073,53364.82549872 2025-09-24,15:54:15.000,267,10985602,12605,0,1758729254,12988.811762420002,74.20823537999968,53364.89536992 2025-09-24,15:54:16.000,267,10985559,12685,0,1758729255,12988.670299910002,74.37036536999949,53364.8883828 2025-09-24,15:54:17.000,267,10985572,12485,0,1758729256,12988.454737989996,74.61708491999889,53364.84646008 2025-09-24,15:54:18.000,267,10985617,12405,0,1758729257,12988.232439759995,74.892000990003,53364.839472960004 2025-09-24,15:54:19.000,267,10985623,12565,0,1758729258,12987.969723669994,75.1387205400024,53364.84646008 2025-09-24,15:54:20.000,267,10985649,12605,0,1758729259,12987.686798649993,75.47707878000074,53364.82549872 2025-09-24,15:54:21.000,267,10985623,12445,0,1758729260,12987.464500419992,75.80133876000036,53364.72069192 2025-09-24,15:54:22.000,267,10985600,12565,0,1758729261,12987.262411119991,76.13264786999935,53364.68575632001 2025-09-24,15:54:23.000,267,10985545,12565,0,1758729262,12987.06032181999,76.43576046000089,53364.61588512001 2025-09-24,15:54:24.000,267,10985605,12565,0,1758729263,12986.98622241,76.72477479000372,53364.61588512001 2025-09-24,15:54:25.000,267,10985640,12645,0,1758729264,12986.95927716999,76.93624868999905,53364.504091200004 2025-09-24,15:54:26.000,267,10985624,12365,0,1758729265,12986.95927716999,77.2041156300038,53364.455181360005 2025-09-24,15:54:27.000,267,10985625,12325,0,1758729266,12987.00643134,77.38739301000169,53364.37133592 2025-09-24,15:54:28.000,267,10985655,12645,0,1758729267,12987.12768492,77.55657213000086,53364.39229728 2025-09-24,15:54:29.000,267,10985629,12445,0,1758729268,12987.289356360001,77.75394777000474,53364.37832304001 2025-09-24,15:54:30.000,267,10985593,12405,0,1758729269,12987.430818870002,77.90902862999792,53364.37133592 2025-09-24,15:54:31.000,267,10985635,12765,0,1758729270,12987.605962929993,78.02181471000222,53364.39229728 2025-09-24,15:54:32.000,267,10985555,12285,0,1758729271,12987.781106989998,78.12755165999988,53364.357361680006 2025-09-24,15:54:33.000,267,10985640,12805,0,1758729272,12987.888887949994,78.24033774000418,53364.39229728 2025-09-24,15:54:34.000,267,10985613,12525,0,1758729273,12988.030350459994,78.32492730000376,53364.42024576 2025-09-24,15:54:35.000,267,10985605,12645,0,1758729274,12988.09771355999,78.38132033999864,53364.406271520005 2025-09-24,15:54:36.000,267,10985604,12485,0,1758729275,12988.212230829995,78.46590989999822,53364.47614272001 2025-09-24,15:54:37.000,267,10985537,12645,0,1758729276,12988.22570345,78.51525381000101,53364.47614272001 2025-09-24,15:54:38.000,267,10985618,12605,0,1758729277,12988.20549452,78.52935206999973,53364.525052560006 2025-09-24,15:54:39.000,267,10985654,12685,0,1758729278,12988.22570345,78.52230294000037,53364.573962400005 2025-09-24,15:54:40.000,267,10985582,12285,0,1758729279,12988.232439759995,78.5645977200038,53364.58793664 2025-09-24,15:54:41.000,267,10985589,12645,0,1758729280,12988.232439759995,78.54345032999845,53364.622872240005 2025-09-24,15:54:42.000,267,10985644,12525,0,1758729281,12988.22570345,78.54345032999845,53364.671782080004 2025-09-24,15:54:43.000,267,10985593,12565,0,1758729282,12988.17854927999,78.55754859000444,53364.65780784 2025-09-24,15:54:44.000,267,10985631,12445,0,1758729283,12988.20549452,78.54345032999845,53364.72767904 2025-09-24,15:54:45.000,267,10985648,12525,0,1758729284,12988.212230829995,78.50820468000165,53364.77658888 2025-09-24,15:54:46.000,267,10985663,12485,0,1758729285,12988.252648689995,78.52230294000037,53364.80453736001 2025-09-24,15:54:47.000,267,10985590,12485,0,1758729286,12988.29980285999,78.52230294000037,53364.81152448001 2025-09-24,15:54:48.000,267,10985622,12645,0,1758729287,12988.40758382,78.53640119999909,53364.8883828 2025-09-24,15:54:49.000,267,10985575,12365,0,1758729288,12988.522101089991,78.67033467000147,53364.909344160005 2025-09-24,15:54:50.000,267,10985564,12645,0,1758729289,12988.609673120001,78.76902248999977,53364.909344160005 2025-09-24,15:54:51.000,267,10985607,12285,0,1758729290,12988.831971350002,78.91705422000086,53364.93729264 2025-09-24,15:54:52.000,267,10985565,12285,0,1758729291,12988.980170169998,79.0580368200026,53364.9233184 2025-09-24,15:54:53.000,267,10985576,12645,0,1758729292,12989.17552315999,79.29770724000264,53364.93729264 2025-09-24,15:54:54.000,267,10985581,12565,0,1758729293,12989.471920799995,79.5162302700046,53365.007163840004 2025-09-24,15:54:55.000,267,10985561,12605,0,1758729294,12989.700955339991,79.762949820004,53364.97921536001 2025-09-24,15:54:56.000,267,10985596,12645,0,1758729295,12989.903044639992,80.05901327999891,53364.98620248 2025-09-24,15:54:57.000,267,10985599,12645,0,1758729296,12990.078188699998,80.29163456999959,53365.03511232 2025-09-24,15:54:58.000,267,10985591,12445,0,1758729297,12990.313959549989,80.57359977000306,53365.01415096 2025-09-24,15:54:59.000,267,10985629,12325,0,1758729298,12990.45542205999,80.86966322999797,53365.00017672001 2025-09-24,15:55:00.000,267,10985607,12445,0,1758729299,12990.59688456999,81.19392321000487,53365.04908656001 2025-09-24,15:55:01.000,267,10985593,12365,0,1758729300,12990.65751135999,81.4335936300049,53365.04908656001 2025-09-24,15:55:02.000,267,10985619,12325,0,1758729301,12990.66424767,81.70850970000174,53365.05607368 2025-09-24,15:55:03.000,267,10985601,12725,0,1758729302,12990.691192909995,81.94113099000242,53365.077035040005 2025-09-24,15:55:04.000,267,10985555,12605,0,1758729303,12990.731610769995,82.10326098000223,53365.077035040005 2025-09-24,15:55:05.000,267,10985638,12645,0,1758729304,12990.77876493999,82.33588227000291,53365.04209944 2025-09-24,15:55:06.000,267,10985606,12485,0,1758729305,12990.82591911,82.483914000004,53365.11197064 2025-09-24,15:55:07.000,267,10985621,12605,0,1758729306,12990.90675483,82.66014225000254,53365.0630608 2025-09-24,15:55:08.000,267,10985553,12685,0,1758729307,12991.028008410001,82.77292832999956,53365.13991912001 2025-09-24,15:55:09.000,267,10985633,12445,0,1758729308,12991.169470920002,82.95620571000472,53365.15389336 2025-09-24,15:55:10.000,267,10985576,12605,0,1758729309,12991.331142360003,83.0760409200011,53365.16786760001 2025-09-24,15:55:11.000,267,10985617,12525,0,1758729310,12991.553440589989,83.14653222000197,53365.20979032 2025-09-24,15:55:12.000,267,10985632,12405,0,1758729311,12991.809420369995,83.24522004000028,53365.23773880001 2025-09-24,15:55:13.000,267,10985581,12565,0,1758729312,12992.06540015,83.3721043800033,53365.28664864001 2025-09-24,15:55:14.000,267,10985584,12765,0,1758729313,12992.301170999992,83.41439915999945,53365.34953272 2025-09-24,15:55:15.000,267,10985624,12325,0,1758729314,12992.570623399988,83.52013611000439,53365.39844256 2025-09-24,15:55:16.000,267,10985599,12605,0,1758729315,12992.813130559989,83.5342343700031,53365.49626224 2025-09-24,15:55:17.000,267,10985590,12685,0,1758729316,12993.03542878999,83.5694800199999,53365.52421072001 2025-09-24,15:55:18.000,267,10985584,12605,0,1758729317,12993.298144879991,83.5694800199999,53365.56613344 2025-09-24,15:55:19.000,267,10985608,12405,0,1758729318,12993.473288939997,83.55538176000118,53365.69190160001 2025-09-24,15:55:20.000,267,10985604,12485,0,1758729319,12993.668641930002,83.54128350000246,53365.7268372 2025-09-24,15:55:21.000,267,10985589,12525,0,1758729320,12993.890940159989,83.50603784999839,53365.845618240004 2025-09-24,15:55:22.000,267,10985583,12645,0,1758729321,12993.958303259999,83.45669394000288,53365.9015152 2025-09-24,15:55:23.000,267,10985563,12565,0,1758729322,12994.1199747,83.44259568000416,53366.0412576 2025-09-24,15:55:24.000,267,10985587,12325,0,1758729323,12994.34227293,83.3721043800033,53366.11811592 2025-09-24,15:55:25.000,267,10985565,12285,0,1758729324,12994.48373544,83.28751482000371,53366.146064399996 2025-09-24,15:55:26.000,267,10985590,12525,0,1758729325,12994.645406880001,83.19587613000476,53366.23689696 2025-09-24,15:55:27.000,267,10985585,12645,0,1758729326,12994.786869390002,83.16063048000069,53366.36266512001 2025-09-24,15:55:28.000,267,10985571,12485,0,1758729327,12994.867705110002,83.10423743999854,53366.39061360001 2025-09-24,15:55:29.000,267,10985551,12485,0,1758729328,12994.968749760003,83.09718830999918,53366.481446159996 2025-09-24,15:55:30.000,267,10985592,12765,0,1758729329,12994.988958690003,83.1253848300039,53366.57926584001 2025-09-24,15:55:31.000,267,10985565,12445,0,1758729330,12995.022640239993,83.09013917999982,53366.62817568001 2025-09-24,15:55:32.000,267,10985559,12645,0,1758729331,12995.022640239993,83.16063048000069,53366.71900824 2025-09-24,15:55:33.000,267,10985567,12605,0,1758729332,12994.962013449993,83.20997439000348,53366.78189232 2025-09-24,15:55:34.000,267,10985533,12525,0,1758729333,12994.901386659993,83.36505525000393,53366.8098408 2025-09-24,15:55:35.000,267,10985556,12605,0,1758729334,12994.813814629997,83.54128350000246,53366.88669912 2025-09-24,15:55:36.000,267,10985605,12525,0,1758729335,12994.679088429992,83.72456088000035,53366.92862184 2025-09-24,15:55:37.000,267,10985647,12365,0,1758729336,12994.604989020001,83.92193652000424,53366.91464760001 2025-09-24,15:55:38.000,267,10985507,12725,0,1758729337,12994.470262819996,84.1263612900002,53366.93560896 2025-09-24,15:55:39.000,267,10985565,12845,0,1758729338,12994.37595447999,84.3378351900028,53366.92862184 2025-09-24,15:55:40.000,267,10985595,12965,0,1758729339,12994.308591379995,84.53521082999941,53366.95657032 2025-09-24,15:55:41.000,267,10985621,12725,0,1758729340,12994.308591379995,84.71848821000458,53367.01246728001 2025-09-24,15:55:42.000,267,10985604,12445,0,1758729341,12994.26143721,84.87356906999776,53366.99849304 2025-09-24,15:55:43.000,267,10985553,12565,0,1758729342,12994.31532768999,84.93701123999926,53366.99849304 2025-09-24,15:55:44.000,267,10985573,12605,0,1758729343,12994.45679019999,84.9793060200027,53367.040415760006 2025-09-24,15:55:45.000,267,10985589,12405,0,1758729344,12994.645406880001,84.98635515000205,53367.08233848001 2025-09-24,15:55:46.000,267,10985586,12365,0,1758729345,12994.840759869992,85.02160079999885,53367.07535136 2025-09-24,15:55:47.000,267,10985558,12645,0,1758729346,12995.103475959993,84.97225689000334,53367.09631272 2025-09-24,15:55:48.000,267,10985597,12805,0,1758729347,12995.37292835999,84.92291298000055,53367.14522256 2025-09-24,15:55:49.000,267,10985572,12605,0,1758729348,12995.608699209995,84.84537255000032,53367.24304224 2025-09-24,15:55:50.000,267,10985560,12485,0,1758729349,12995.864678990001,84.7678321200001,53367.27797784001 2025-09-24,15:55:51.000,267,10985579,12725,0,1758729350,12996.147604010002,84.66209517000243,53367.43169448 2025-09-24,15:55:52.000,267,10985549,12485,0,1758729351,12996.403583789994,84.57750561000285,53367.46663008001 2025-09-24,15:55:53.000,267,10985576,12405,0,1758729352,12996.57199153999,84.41537562000303,53367.55746264 2025-09-24,15:55:54.000,267,10985551,12325,0,1758729353,12996.81449869999,84.31668780000473,53367.63432096001 2025-09-24,15:55:55.000,267,10985557,12645,0,1758729354,12996.996379069991,84.13341041999956,53367.69720504 2025-09-24,15:55:56.000,267,10985579,12605,0,1758729355,12997.198468369992,83.9289856500036,53367.81598608 2025-09-24,15:55:57.000,267,10985592,12725,0,1758729356,12997.420766599993,83.73865913999907,53367.92079288001 2025-09-24,15:55:58.000,267,10985536,12685,0,1758729357,12997.622855899994,83.5694800199999,53367.99765120001 2025-09-24,15:55:59.000,267,10985585,12605,0,1758729358,12997.85862675,83.3227604700005,53368.12341936 2025-09-24,15:56:00.000,267,10985550,12485,0,1758729359,12998.134815459991,83.14653222000197,53368.22123904 2025-09-24,15:56:01.000,267,10985569,12445,0,1758729360,12998.424476790002,82.95620571000472,53368.31905872 2025-09-24,15:56:02.000,267,10985578,12525,0,1758729361,12998.687192879988,82.78702658999828,53368.44482688 2025-09-24,15:56:03.000,267,10985556,12605,0,1758729362,12998.99706314,82.65309312000318,53368.549633680006 2025-09-24,15:56:04.000,267,10985563,12525,0,1758729363,12999.327142329996,82.483914000004,53368.717324560006 2025-09-24,15:56:05.000,267,10985587,12605,0,1758729364,12999.616803659992,82.34293140000227,53368.89200256 2025-09-24,15:56:06.000,267,10985544,12685,0,1758729365,12999.913201299998,82.23014531999797,53369.01777072 2025-09-24,15:56:07.000,267,10985495,12525,0,1758729366,13000.142235839994,82.08211359000416,53369.14353888001 2025-09-24,15:56:08.000,267,10985572,12645,0,1758729367,13000.39147930999,81.91293446999771,53369.318216880005 2025-09-24,15:56:09.000,267,10985531,12725,0,1758729368,13000.607041229996,81.7508044799979,53369.436997920006 2025-09-24,15:56:10.000,267,10985550,12445,0,1758729369,13000.761976360001,81.6168710100028,53369.61866304 2025-09-24,15:56:11.000,267,10985532,12565,0,1758729370,13000.849548389997,81.46179015000234,53369.73744408 2025-09-24,15:56:12.000,267,10985568,12445,0,1758729371,13000.896702559992,81.27851277000445,53369.89814784 2025-09-24,15:56:13.000,267,10985561,12765,0,1758729372,13000.889966249997,81.08818625999993,53370.023916 2025-09-24,15:56:14.000,267,10985553,12405,0,1758729373,13000.856284699992,80.91900714000076,53370.13570992 2025-09-24,15:56:15.000,267,10985528,12565,0,1758729374,13000.735031119992,80.7004841099988,53370.26846520001 2025-09-24,15:56:16.000,267,10985538,12285,0,1758729375,13000.627250159996,80.54540324999834,53370.38025912 2025-09-24,15:56:17.000,267,10985589,12365,0,1758729376,13000.51273288999,80.36917499999981,53370.46410456001 2025-09-24,15:56:18.000,267,10985568,12485,0,1758729377,13000.29043465999,80.18589762000192,53370.56891136 2025-09-24,15:56:19.000,267,10985567,12525,0,1758729378,13000.14897214999,80.05196414999955,53370.659743920005 2025-09-24,15:56:20.000,267,10985537,12525,0,1758729379,12999.994037019998,79.94622720000189,53370.757563600004 2025-09-24,15:56:21.000,267,10985572,12565,0,1758729380,12999.886256059988,79.84049025000422,53370.83442192 2025-09-24,15:56:22.000,267,10985584,12445,0,1758729381,12999.791947719998,79.76999895000336,53370.85538328 2025-09-24,15:56:23.000,267,10985633,12365,0,1758729382,12999.744793550002,79.6501637399997,53370.95320296 2025-09-24,15:56:24.000,267,10985590,12645,0,1758729383,12999.731320929997,79.62196722000226,53370.946215840006 2025-09-24,15:56:25.000,267,10985548,12525,0,1758729384,12999.818892959993,79.56557418000011,53370.995125680005 2025-09-24,15:56:26.000,267,10985578,12805,0,1758729385,12999.899728679993,79.45278810000309,53371.05102264 2025-09-24,15:56:27.000,267,10985604,12605,0,1758729386,13000.034454879999,79.38934593000158,53371.05102264 2025-09-24,15:56:28.000,267,10985581,12565,0,1758729387,13000.182653699994,79.304756370002,53371.113906720006 2025-09-24,15:56:29.000,267,10985563,12845,0,1758729388,13000.35779776,79.22721594000177,53371.14884232 2025-09-24,15:56:30.000,267,10985562,12845,0,1758729389,13000.51273288999,79.13557725000283,53371.162816560005 2025-09-24,15:56:31.000,267,10985577,12685,0,1758729390,13000.687876949996,79.0580368200026,53371.19775216 2025-09-24,15:56:32.000,267,10985556,12605,0,1758729391,13000.768712669997,78.96639813000365,53371.22570064001 2025-09-24,15:56:33.000,267,10985522,12605,0,1758729392,13000.863021010002,78.90295596000215,53371.26762336 2025-09-24,15:56:34.000,267,10985560,12565,0,1758729393,13000.849548389997,78.89590683000279,53371.30255896001 2025-09-24,15:56:35.000,267,10985540,12525,0,1758729394,13000.822603150002,78.86771030999807,53371.30954608 2025-09-24,15:56:36.000,267,10985578,12565,0,1758729395,13000.755240049992,78.82541553000192,53371.3864044 2025-09-24,15:56:37.000,267,10985530,12605,0,1758729396,13000.593568609991,78.83951379000064,53371.40736576 2025-09-24,15:56:38.000,267,10985584,12605,0,1758729397,13000.39147930999,78.89590683000279,53371.41435288 2025-09-24,15:56:39.000,267,10985538,12885,0,1758729398,13000.182653699994,78.88180857000407,53371.43531424 2025-09-24,15:56:40.000,267,10985573,12645,0,1758729399,12999.906464989988,78.93820160999894,53371.47723696 2025-09-24,15:56:41.000,267,10985556,12605,0,1758729400,12999.657221519992,78.9100050900015,53371.50518544 2025-09-24,15:56:42.000,267,10985558,12405,0,1758729401,12999.455132219991,78.92410335000022,53371.547108160004 2025-09-24,15:56:43.000,267,10985543,12645,0,1758729402,12999.2395703,78.83951379000064,53371.498198320005 2025-09-24,15:56:44.000,267,10985531,12605,0,1758729403,12999.125053029995,78.76197336000041,53371.53313392 2025-09-24,15:56:45.000,267,10985528,12525,0,1758729404,12998.99706314,78.64213815000403,53371.49121120001 2025-09-24,15:56:46.000,267,10985580,12885,0,1758729405,12998.88928217999,78.55754859000444,53371.46326272 2025-09-24,15:56:47.000,267,10985549,12765,0,1758729406,12998.815182769999,78.43066425000143,53371.53313392 2025-09-24,15:56:48.000,267,10985559,12645,0,1758729407,12998.768028599989,78.24738687000354,53371.55409528 2025-09-24,15:56:49.000,267,10985577,12605,0,1758729408,12998.741083359993,78.07115861999773,53371.51217256 2025-09-24,15:56:50.000,267,10985595,12645,0,1758729409,12998.700665499993,77.92312689000391,53371.498198320005 2025-09-24,15:56:51.000,267,10985538,12525,0,1758729410,12998.693929189998,77.75394777000474,53371.5261468 2025-09-24,15:56:52.000,267,10985578,12485,0,1758729411,12998.646775019988,77.5495230000015,53371.50518544 2025-09-24,15:56:53.000,267,10985569,12605,0,1758729412,12998.579411919993,77.38739301000169,53371.53313392 2025-09-24,15:56:54.000,267,10985566,12445,0,1758729413,12998.437949409992,77.25345953999931,53371.51915968001 2025-09-24,15:56:55.000,267,10985564,12645,0,1758729414,12998.303223210001,77.10542780999822,53371.50518544 2025-09-24,15:56:56.000,267,10985575,12965,0,1758729415,12998.188705939996,77.04198564000399,53371.51217256 2025-09-24,15:56:57.000,267,10985564,12365,0,1758729416,12998.03377080999,76.9432978199984,53371.55409528 2025-09-24,15:56:58.000,267,10985521,12365,0,1758729417,12997.905780919995,76.80231522000395,53371.498198320005 2025-09-24,15:56:59.000,267,10985537,12445,0,1758729418,12997.69021899999,76.71067652999773,53371.47024984001 2025-09-24,15:57:00.000,267,10985559,12325,0,1758729419,12997.542020179993,76.61903783999878,53371.49121120001 2025-09-24,15:57:01.000,267,10985541,12645,0,1758729420,12997.387085050002,76.47805524000432,53371.49121120001 2025-09-24,15:57:02.000,267,10985539,12605,0,1758729421,12997.259095159992,76.3511709000013,53371.3864044 2025-09-24,15:57:03.000,267,10985575,12605,0,1758729422,12997.036796929991,76.23133568999765,53371.400378640006 2025-09-24,15:57:04.000,267,10985519,12565,0,1758729423,12996.848180249995,76.10445135000191,53371.330507440005 2025-09-24,15:57:05.000,267,10985575,12725,0,1758729424,12996.71345404999,75.91412484000466,53371.30255896001 2025-09-24,15:57:06.000,267,10985565,12525,0,1758729425,12996.524837369994,75.78019137000229,53371.30954608 2025-09-24,15:57:07.000,267,10985526,12645,0,1758729426,12996.396847479999,75.65330702999927,53371.232687760006 2025-09-24,15:57:08.000,267,10985522,12445,0,1758729427,12996.228439729988,75.54052095000225,53371.162816560005 2025-09-24,15:57:09.000,267,10985541,12605,0,1758729428,12996.120658769993,75.47002965000138,53371.092945360004 2025-09-24,15:57:10.000,267,10985597,12685,0,1758729429,12995.958987329992,75.3854400900018,53371.092945360004 2025-09-24,15:57:11.000,267,10985559,12485,0,1758729430,12995.824261130001,75.39248922000115,53370.98115144 2025-09-24,15:57:12.000,267,10985546,12805,0,1758729431,12995.669325999996,75.35724357000436,53370.90429312 2025-09-24,15:57:13.000,267,10985585,12605,0,1758729432,12995.588490279995,75.37839096000243,53370.85538328 2025-09-24,15:57:14.000,267,10985554,12445,0,1758729433,12995.447027769995,75.37134183000308,53370.659743920005 2025-09-24,15:57:15.000,267,10985568,12645,0,1758729434,12995.42008253,75.37134183000308,53370.63179544001 2025-09-24,15:57:16.000,267,10985533,12245,0,1758729435,12995.325774189994,75.42068573999859,53370.52000152 2025-09-24,15:57:17.000,267,10985566,12605,0,1758729436,12995.325774189994,75.42773486999795,53370.51301440001 2025-09-24,15:57:18.000,267,10985558,12445,0,1758729437,12995.298828949999,75.47002965000138,53370.38025912 2025-09-24,15:57:19.000,267,10985580,12445,0,1758729438,12995.33251049999,75.49822616999882,53370.373272000004 2025-09-24,15:57:20.000,267,10985546,12525,0,1758729439,12995.285356329994,75.51937356000417,53370.26147808 2025-09-24,15:57:21.000,267,10985578,12685,0,1758729440,12995.278620019999,75.47002965000138,53370.17064552 2025-09-24,15:57:22.000,267,10985620,12405,0,1758729441,12995.27188370999,75.47002965000138,53370.12173568 2025-09-24,15:57:23.000,267,10985547,12685,0,1758729442,12995.197784299999,75.47002965000138,53370.01692888 2025-09-24,15:57:24.000,267,10985620,12445,0,1758729443,12995.143893819994,75.42773486999795,53369.90513496 2025-09-24,15:57:25.000,267,10985533,12445,0,1758729444,12995.009167619988,75.41363660999923,53369.89814784 2025-09-24,15:57:26.000,267,10985577,12605,0,1758729445,12994.935068209998,75.40658747999987,53369.849238 2025-09-24,15:57:27.000,267,10985574,12405,0,1758729446,12994.813814629997,75.42068573999859,53369.772379680006 2025-09-24,15:57:28.000,267,10985534,12725,0,1758729447,12994.658879499992,75.42068573999859,53369.71648272001 2025-09-24,15:57:29.000,267,10985542,12485,0,1758729448,12994.46352651,75.47002965000138,53369.59071456 2025-09-24,15:57:30.000,267,10985544,12405,0,1758729449,12994.20081042,75.56166834000032,53369.499882 2025-09-24,15:57:31.000,267,10985583,12445,0,1758729450,12993.931358019989,75.60396312000375,53369.40206232 2025-09-24,15:57:32.000,267,10985561,12525,0,1758729451,12993.682114549993,75.70970007000142,53369.29725552 2025-09-24,15:57:33.000,267,10985516,12445,0,1758729452,12993.378980599991,75.81543701999908,53369.14353888001 2025-09-24,15:57:34.000,267,10985525,12365,0,1758729453,12993.02195617,75.92117397000402,53368.982835120005 2025-09-24,15:57:35.000,267,10985567,12565,0,1758729454,12992.637986499998,76.12559873999999,53368.87802832001 2025-09-24,15:57:36.000,267,10985624,12805,0,1758729455,12992.213598969996,76.27363047000108,53368.766234400005 2025-09-24,15:57:37.000,267,10985600,12765,0,1758729456,12991.75552988999,76.42871133000153,53368.58456928 2025-09-24,15:57:38.000,267,10985574,12485,0,1758729457,12991.297460809998,76.58379219000199,53368.45181400001 2025-09-24,15:57:39.000,267,10985529,12445,0,1758729458,12990.80571018,76.76002044000052,53368.27014888 2025-09-24,15:57:40.000,267,10985583,12485,0,1758729459,12990.340904789999,76.92919955999969,53368.08848376001 2025-09-24,15:57:41.000,267,10985606,12725,0,1758729460,12989.882835709992,77.10542780999822,53367.94175424 2025-09-24,15:57:42.000,267,10985547,12725,0,1758729461,12989.37761245999,77.27460693000467,53367.73912776 2025-09-24,15:57:43.000,267,10985537,12525,0,1758729462,12988.959961239998,77.42968778999784,53367.53650128001 2025-09-24,15:57:44.000,267,10985587,12485,0,1758729463,12988.589464190001,77.59886691000429,53367.375797520006 2025-09-24,15:57:45.000,267,10985593,12685,0,1758729464,12988.192021899995,77.76804603000346,53367.17317104 2025-09-24,15:57:46.000,267,10985562,12605,0,1758729465,12987.895624259989,77.93017602000327,53366.984518799996 2025-09-24,15:57:47.000,267,10985601,12525,0,1758729466,12987.565545069992,78.02181471000222,53366.79586656001 2025-09-24,15:57:48.000,267,10985556,12645,0,1758729467,12987.323037909991,78.14869904999796,53366.59324008 2025-09-24,15:57:49.000,267,10985564,12725,0,1758729468,12987.053585509995,78.31082903999777,53366.43952344001 2025-09-24,15:57:50.000,267,10985561,12685,0,1758729469,12986.88517776,78.4518116399995,53366.2159356 2025-09-24,15:57:51.000,267,10985610,12565,0,1758729470,12986.656143219989,78.57869598000252,53366.06920608 2025-09-24,15:57:52.000,267,10985567,12525,0,1758729471,12986.501208089998,78.63508902000467,53365.88055384 2025-09-24,15:57:53.000,267,10985538,12485,0,1758729472,12986.373218200002,78.70558031999826,53365.76875992001 2025-09-24,15:57:54.000,267,10985584,12685,0,1758729473,12986.272173550002,78.72672771000362,53365.63600464 2025-09-24,15:57:55.000,267,10985561,12525,0,1758729474,12986.123974729991,78.74787510000169,53365.531197840006 2025-09-24,15:57:56.000,267,10985584,12525,0,1758729475,12986.002721149991,78.72672771000362,53365.43337816001 2025-09-24,15:57:57.000,267,10985545,12605,0,1758729476,12985.90841281,78.71967858000426,53365.30761000001 2025-09-24,15:57:58.000,267,10985566,12805,0,1758729477,12985.78042291999,78.69148205999954,53365.14690624001 2025-09-24,15:57:59.000,267,10985583,12565,0,1758729478,12985.632224099994,78.68443293000018,53365.04908656001 2025-09-24,15:58:00.000,267,10985553,12485,0,1758729479,12985.531179449994,78.64213815000403,53364.98620248 2025-09-24,15:58:01.000,267,10985504,12525,0,1758729480,12985.342562769998,78.69148205999954,53364.85344720001 2025-09-24,15:58:02.000,267,10985615,12325,0,1758729481,12985.201100259997,78.68443293000018,53364.76960176 2025-09-24,15:58:03.000,267,10985550,12485,0,1758729482,12984.992274650001,78.74082597000233,53364.65082072 2025-09-24,15:58:04.000,267,10985605,12445,0,1758729483,12984.783449039991,78.83246466000128,53364.56697528001 2025-09-24,15:58:05.000,267,10985583,12445,0,1758729484,12984.534205569995,78.93115247999958,53364.44120712 2025-09-24,15:58:06.000,267,10985593,12685,0,1758729485,12984.271489479994,79.04393856000388,53364.31543896 2025-09-24,15:58:07.000,267,10985589,12565,0,1758729486,12983.961619219997,79.24131420000049,53364.26652912 2025-09-24,15:58:08.000,267,10985581,12805,0,1758729487,12983.584385859991,79.41049331999966,53364.14076096001 2025-09-24,15:58:09.000,267,10985600,12565,0,1758729488,12983.193679879994,79.63606548000098,53363.98704432 2025-09-24,15:58:10.000,267,10985542,12445,0,1758729489,12982.829919139993,79.86868677000166,53363.93114736 2025-09-24,15:58:11.000,267,10985563,12645,0,1758729490,12982.358377439996,80.1083571900017,53363.74948224 2025-09-24,15:58:12.000,267,10985562,12605,0,1758729491,12981.907044669999,80.37622412999917,53363.665636800004 2025-09-24,15:58:13.000,267,10985586,12805,0,1758729492,12981.462448209997,80.63704194000456,53363.518907280006 2025-09-24,15:58:14.000,267,10985550,12565,0,1758729493,12981.01111544,80.88376149000396,53363.386152 2025-09-24,15:58:15.000,267,10985517,12445,0,1758729494,12980.620409459989,81.15162843000144,53363.211474 2025-09-24,15:58:16.000,267,10985551,12645,0,1758729495,12980.263385029997,81.38424972000212,53363.064744480005 2025-09-24,15:58:17.000,267,10985556,12605,0,1758729496,12979.966987389991,81.65211665999959,53362.945963440005 2025-09-24,15:58:18.000,267,10985565,12645,0,1758729497,12979.68406236999,81.87063969000155,53362.83416952 2025-09-24,15:58:19.000,267,10985568,12725,0,1758729498,12979.448291519999,82.14555575999839,53362.64551728 2025-09-24,15:58:20.000,267,10985544,12445,0,1758729499,12979.259674839988,82.38522617999843,53362.53372336001 2025-09-24,15:58:21.000,267,10985605,12645,0,1758729500,12979.138421260002,82.62489659999846,53362.3730196 2025-09-24,15:58:22.000,267,10985550,12485,0,1758729501,12978.983486129997,82.88571441000386,53362.21930296001 2025-09-24,15:58:23.000,267,10985598,12685,0,1758729502,12978.889177789992,83.15358135000133,53362.009689360006 2025-09-24,15:58:24.000,267,10985575,12605,0,1758729503,12978.828550999991,83.46374307000224,53361.9188568 2025-09-24,15:58:25.000,267,10985571,12805,0,1758729504,12978.781396829996,83.77390479000314,53361.81405000001 2025-09-24,15:58:26.000,267,10985572,12605,0,1758729505,12978.781396829996,84.09111564000341,53361.75815304 2025-09-24,15:58:27.000,267,10985575,12365,0,1758729506,12978.801605759996,84.3730808399996,53361.56251368 2025-09-24,15:58:28.000,267,10985541,12405,0,1758729507,12978.821814689996,84.69029168999987,53361.464694 2025-09-24,15:58:29.000,267,10985550,12605,0,1758729508,12978.842023619996,85.00045341000077,53361.37386144 2025-09-24,15:58:30.000,267,10985570,12525,0,1758729509,12978.970013509992,85.26127121999889,53361.33193872001 2025-09-24,15:58:31.000,267,10985582,12765,0,1758729510,12979.071058159992,85.46569599000213,53361.19219632001 2025-09-24,15:58:32.000,267,10985579,12525,0,1758729511,12979.266411149998,85.6701207599981,53361.17822208 2025-09-24,15:58:33.000,267,10985532,12485,0,1758729512,12979.488709379999,85.8463490100039,53361.122325120006 2025-09-24,15:58:34.000,267,10985577,12325,0,1758729513,12979.65038082,85.95913509000093,53361.122325120006 2025-09-24,15:58:35.000,267,10985534,12685,0,1758729514,12979.88615166999,86.05077377999987,53361.101363760004 2025-09-24,15:58:36.000,267,10985585,12725,0,1758729515,12980.162340379997,86.1283142100001,53361.09437664001 2025-09-24,15:58:37.000,267,10985606,12445,0,1758729516,12980.431792779993,86.11421595000138,53361.05944104 2025-09-24,15:58:38.000,267,10985554,12725,0,1758729517,12980.72145410999,86.15651073000481,53361.101363760004 2025-09-24,15:58:39.000,267,10985550,12805,0,1758729518,12981.01111544,86.14241246999882,53361.10835088 2025-09-24,15:58:40.000,267,10985573,12485,0,1758729519,12981.233413670001,86.14241246999882,53361.15726072 2025-09-24,15:58:41.000,267,10985568,12605,0,1758729520,12981.475920830002,86.19880551000097,53361.1852092 2025-09-24,15:58:42.000,267,10985577,12805,0,1758729521,12981.657801199988,86.20585464000033,53361.24110616001 2025-09-24,15:58:43.000,267,10985589,12525,0,1758729522,12981.853154189994,86.31159158999799,53361.36687432 2025-09-24,15:58:44.000,267,10985547,12245,0,1758729523,12982.00808932,86.36798463000014,53361.41578416 2025-09-24,15:58:45.000,267,10985573,12805,0,1758729524,12982.08892504,86.45962331999908,53361.44373264 2025-09-24,15:58:46.000,267,10985566,12485,0,1758729525,12982.18323337999,86.53011461999995,53361.49264248 2025-09-24,15:58:47.000,267,10985541,12525,0,1758729526,12982.237123859995,86.6217533099989,53361.5695008 2025-09-24,15:58:48.000,267,10985539,12245,0,1758729527,12982.27080541,86.73453939000319,53361.64635912001 2025-09-24,15:58:49.000,267,10985578,12405,0,1758729528,12982.398795299996,86.84027634000086,53361.674307600006 2025-09-24,15:58:50.000,267,10985561,12645,0,1758729529,12982.466158399991,86.96011155000451,53361.71623032001 2025-09-24,15:58:51.000,267,10985543,12565,0,1758729530,12982.513312570001,87.09404501999961,53361.80706288 2025-09-24,15:58:52.000,267,10985631,12325,0,1758729531,12982.621093529997,87.18568370999856,53361.83501136001 2025-09-24,15:58:53.000,267,10985560,12645,0,1758729532,12982.722138179997,87.31256805000157,53361.890908320005 2025-09-24,15:58:54.000,267,10985610,12605,0,1758729533,12982.796237590002,87.36896109000372,53361.97475376 2025-09-24,15:58:55.000,267,10985566,12445,0,1758729534,12982.917491169988,87.51699282000482,53362.04462496 2025-09-24,15:58:56.000,267,10985587,12445,0,1758729535,12983.085898919999,87.58748411999841,53362.107509040005 2025-09-24,15:58:57.000,267,10985574,12605,0,1758729536,12983.22736143,87.69322107000335,53362.14244464 2025-09-24,15:58:58.000,267,10985550,12685,0,1758729537,12983.4092418,87.84125280000444,53362.21231584 2025-09-24,15:58:59.000,267,10985607,12285,0,1758729538,12983.54396799999,88.04567757000041,53362.2332772 2025-09-24,15:59:00.000,267,10985583,12565,0,1758729539,12983.712375750001,88.1937093000015,53362.324109760004 2025-09-24,15:59:01.000,267,10985553,12365,0,1758729540,12983.833629330002,88.36288842000067,53362.3730196 2025-09-24,15:59:02.000,267,10985566,12485,0,1758729541,12983.948146599992,88.56026406000456,53362.43590368001 2025-09-24,15:59:03.000,267,10985575,12485,0,1758729542,12984.069400179993,88.7999344800046,53362.44987792 2025-09-24,15:59:04.000,267,10985577,12485,0,1758729543,12984.170444829993,89.032555769998,53362.45686504001 2025-09-24,15:59:05.000,267,10985568,12645,0,1758729544,12984.210862689994,89.27927532000467,53362.5476976 2025-09-24,15:59:06.000,267,10985577,12325,0,1758729545,12984.298434719989,89.49779834999936,53362.60359456001 2025-09-24,15:59:07.000,267,10985619,12645,0,1758729546,12984.278225789989,89.75156702999811,53362.68744 2025-09-24,15:59:08.000,267,10985552,12925,0,1758729547,12984.284962099999,89.94189354000264,53362.680452880006 2025-09-24,15:59:09.000,267,10985582,12605,0,1758729548,12984.284962099999,90.17451483000332,53362.79224680001 2025-09-24,15:59:10.000,267,10985600,12525,0,1758729549,12984.278225789989,90.34369395000249,53362.80622104 2025-09-24,15:59:11.000,267,10985579,12445,0,1758729550,12984.291698409994,90.53402045999974,53362.96692480001 2025-09-24,15:59:12.000,267,10985575,12485,0,1758729551,12984.345588889999,90.61156088999996,53363.00884752001 2025-09-24,15:59:13.000,267,10985589,12605,0,1758729552,12984.433160919994,90.70319957999891,53363.064744480005 2025-09-24,15:59:14.000,267,10985599,12565,0,1758729553,12984.594832359995,90.77369087999978,53363.20448688001 2025-09-24,15:59:15.000,267,10985562,12725,0,1758729554,12984.76324010999,90.81598566000321,53363.25339672001 2025-09-24,15:59:16.000,267,10985559,12565,0,1758729555,12984.924911549992,90.77369087999978,53363.3162808 2025-09-24,15:59:17.000,267,10985576,12445,0,1758729556,12985.207836569993,90.7525434900017,53363.40711336 2025-09-24,15:59:18.000,267,10985591,12485,0,1758729557,12985.470552659994,90.68910132000019,53363.56083000001 2025-09-24,15:59:19.000,267,10985582,12725,0,1758729558,12985.74000505999,90.6045117600006,53363.735508000005 2025-09-24,15:59:20.000,267,10985582,12485,0,1758729559,12986.076820559996,90.49877481000294,53363.79140496 2025-09-24,15:59:21.000,267,10985607,12325,0,1758729560,12986.326064029992,90.40008699000464,53363.93813448 2025-09-24,15:59:22.000,267,10985591,12645,0,1758729561,12986.669615839994,90.28025178000098,53364.119799600005 2025-09-24,15:59:23.000,267,10985601,12565,0,1758729562,12986.932331929995,90.20976048000011,53364.238580640005 2025-09-24,15:59:24.000,267,10985592,12605,0,1758729563,12987.20852064,90.1463183099986,53364.41325864 2025-09-24,15:59:25.000,267,10985535,12965,0,1758729564,12987.444291489992,90.08287614000437,53364.55998816 2025-09-24,15:59:26.000,267,10985576,12365,0,1758729565,12987.646380789993,89.99123744999815,53364.72767904 2025-09-24,15:59:27.000,267,10985527,12325,0,1758729566,12987.882151639998,89.96304093000072,53364.90235704001 2025-09-24,15:59:28.000,267,10985568,12565,0,1758729567,12988.1246588,89.87140224000177,53365.08402216 2025-09-24,15:59:29.000,267,10985587,12525,0,1758729568,12988.40084750999,89.75861616000475,53365.195816080006 2025-09-24,15:59:30.000,267,10985582,12605,0,1758729569,12988.677036219997,89.62468269000237,53365.35651984001 2025-09-24,15:59:31.000,267,10985610,12525,0,1758729570,12988.966697549993,89.50484747999872,53365.531197840006 2025-09-24,15:59:32.000,267,10985570,12605,0,1758729571,12989.33719459999,89.34976661999826,53365.7268372 2025-09-24,15:59:33.000,267,10985563,12605,0,1758729572,12989.727900580001,89.21583315000316,53365.85260536 2025-09-24,15:59:34.000,267,10985589,12485,0,1758729573,12990.172497039988,89.00435925000056,53366.05523184001 2025-09-24,15:59:35.000,267,10985595,12565,0,1758729574,12990.66424767,88.82813100000203,53366.22990984 2025-09-24,15:59:36.000,267,10985589,12525,0,1758729575,12991.176207229997,88.63075535999815,53366.45349768 2025-09-24,15:59:37.000,267,10985569,12405,0,1758729576,12991.667957859994,88.4051832000041,53366.57926584001 2025-09-24,15:59:38.000,267,10985584,12645,0,1758729577,12992.193390039996,88.17961104000278,53366.72599536001 2025-09-24,15:59:39.000,267,10985567,12725,0,1758729578,12992.678404359998,87.95403888000146,53366.89368624001 2025-09-24,15:59:40.000,267,10985586,12725,0,1758729579,12993.20383654,87.74961410999822,53367.089325600005 2025-09-24,15:59:41.000,267,10985582,12445,0,1758729580,12993.675378239997,87.56633673000033,53367.305926320005 2025-09-24,15:59:42.000,267,10985531,12765,0,1758729581,12994.146919939994,87.34781369999837,53367.50156568 2025-09-24,15:59:43.000,267,10985583,12725,0,1758729582,12994.578043779991,87.10814327999833,53367.66925656 2025-09-24,15:59:44.000,267,10985581,12605,0,1758729583,12995.022640239993,86.90371851000236,53367.857908800004 2025-09-24,15:59:45.000,267,10985591,12885,0,1758729584,12995.47397300999,86.66404809000232,53368.06752240001 2025-09-24,15:59:46.000,267,10985636,12525,0,1758729585,12995.884887920001,86.44552506000036,53368.263161760005 2025-09-24,15:59:47.000,267,10985569,12325,0,1758729586,12996.322748069993,86.17765812000289,53368.45880112 2025-09-24,15:59:48.000,267,10985622,12565,0,1758729587,12996.726926669995,85.89569291999942,53368.65444048 2025-09-24,15:59:49.000,267,10985571,12525,0,1758729588,12997.151314199997,85.61372772000323,53368.83610560001 2025-09-24,15:59:50.000,267,10985615,12845,0,1758729589,12997.582438039994,85.29651687000296,53369.05969344 2025-09-24,15:59:51.000,267,10985582,12765,0,1758729590,12998.107870219996,84.9793060200027,53369.24135856001 2025-09-24,15:59:52.000,267,10985616,12805,0,1758729591,12998.552466679997,84.63389864999772,53369.4649464 2025-09-24,15:59:53.000,267,10985618,12565,0,1758729592,12999.104844099995,84.33078606000345,53369.62565016001 2025-09-24,15:59:54.000,267,10985554,12485,0,1758729593,12999.603331040002,83.99947695000446,53369.86321224001 2025-09-24,15:59:55.000,267,10985563,12445,0,1758729594,13000.115290599999,83.66111870999885,53370.04487736 2025-09-24,15:59:56.000,267,10985581,12645,0,1758729595,13000.633986469991,83.3227604700005,53370.26846520001 2025-09-24,15:59:57.000,267,10985571,12605,0,1758729596,13001.078582929993,82.99145136000152,53370.47109168 2025-09-24,15:59:58.000,267,10985599,12645,0,1758729597,13001.57033355999,82.73768268000276,53370.70166664001 2025-09-24,15:59:59.000,267,10985620,12525,0,1758729598,13002.001457400002,82.44866834999993,53370.897306000006 2025-09-24,16:00:00.000,267,10985576,12525,0,1758729599,13002.345009209988,82.2089979299999,53371.113906720006 2025-09-24,16:00:01.000,267,10985613,12525,0,1758729600,13002.62793422999,82.00457316000393,53371.36544304 2025-09-24,16:00:02.000,267,10985620,12485,0,1758729601,13002.85696877,81.84244317000412,53371.55409528 2025-09-24,16:00:03.000,267,10985581,12605,0,1758729602,13003.106212239996,81.69441144000302,53371.75672176001 2025-09-24,16:00:04.000,267,10985570,12565,0,1758729603,13003.240938440002,81.60982188000344,53371.96633536 2025-09-24,16:00:05.000,267,10985640,12685,0,1758729604,13003.321774160002,81.5675271,53372.07812928 2025-09-24,16:00:06.000,267,10985538,12565,0,1758729605,13003.375664639992,81.45474102000298,53372.23184592001 2025-09-24,16:00:07.000,267,10985561,12365,0,1758729606,13003.362192020002,81.4053971100002,53372.434472400004 2025-09-24,16:00:08.000,267,10985572,12725,0,1758729607,13003.308301539997,81.36310233000404,53372.53229208 2025-09-24,16:00:09.000,267,10985588,12485,0,1758729608,13003.362192020002,81.29261103000317,53372.70697008 2025-09-24,16:00:10.000,267,10985580,12685,0,1758729609,13003.308301539997,81.15162843000144,53372.66504736001 2025-09-24,16:00:11.000,267,10985570,12565,0,1758729610,13003.294828919992,81.07408800000121,53372.89562232 2025-09-24,16:00:12.000,267,10985542,12765,0,1758729611,13003.308301539997,80.89785975000268,53373.02139048 2025-09-24,16:00:13.000,267,10985580,12805,0,1758729612,13003.362192020002,80.78507366999838,53373.1331844 2025-09-24,16:00:14.000,267,10985552,12565,0,1758729613,13003.409346189997,80.53835411999898,53373.32183664 2025-09-24,16:00:15.000,267,10985546,12645,0,1758729614,13003.456500359993,80.34802761000174,53373.40568208001 2025-09-24,16:00:16.000,267,10985585,12645,0,1758729615,13003.557545009993,80.08720980000362,53373.517476 2025-09-24,16:00:17.000,267,10985528,12445,0,1758729616,13003.651853349998,79.81934285999887,53373.68516688 2025-09-24,16:00:18.000,267,10985571,12725,0,1758729617,13003.779843239994,79.53032853000332,53373.775999440004 2025-09-24,16:00:19.000,267,10985531,12685,0,1758729618,13003.82699740999,79.21311768000305,53373.92272896 2025-09-24,16:00:20.000,267,10985534,12605,0,1758729619,13003.93477837,78.88885770000343,53374.03452288001 2025-09-24,16:00:21.000,267,10985579,12645,0,1758729620,13003.94825098999,78.57164685000316,53374.07644560001 2025-09-24,16:00:22.000,267,10985566,12285,0,1758729621,13004.002141469995,78.20509209000011,53374.230162240005 2025-09-24,16:00:23.000,267,10985541,12445,0,1758729622,13004.002141469995,77.91607776000455,53374.29304632001 2025-09-24,16:00:24.000,267,10985517,12605,0,1758729623,13004.03582302,77.63411256000109,53374.40484024 2025-09-24,16:00:25.000,267,10985590,12525,0,1758729624,13004.05603195,77.3380490999989,53374.41182736001 2025-09-24,16:00:26.000,267,10985587,12805,0,1758729625,13004.05603195,77.11952607000421,53374.516634160005 2025-09-24,16:00:27.000,267,10985548,13085,0,1758729626,13004.062768259995,76.90805217000161,53374.565544000005 2025-09-24,16:00:28.000,267,10985614,12605,0,1758729627,13004.04929563999,76.77411869999924,53374.64938944 2025-09-24,16:00:29.000,267,10985559,12445,0,1758729628,13004.13013135999,76.66133262000221,53374.67733792001 2025-09-24,16:00:30.000,267,10985552,12485,0,1758729629,13004.11665874,76.48510437000368,53374.69131216 2025-09-24,16:00:31.000,267,10985547,12445,0,1758729630,13004.19075814999,76.37936741999874,53374.76118336 2025-09-24,16:00:32.000,267,10985525,12525,0,1758729631,13004.204230769996,76.21723742999893,53374.79611896001 2025-09-24,16:00:33.000,267,10985567,12525,0,1758729632,13004.21770339,76.06215656999848,53374.82406744001 2025-09-24,16:00:34.000,267,10985554,12605,0,1758729633,13004.325484349996,75.89297744999931,53374.900925760005 2025-09-24,16:00:35.000,267,10985550,12645,0,1758729634,13004.338956970001,75.71674920000078,53374.900925760005 2025-09-24,16:00:36.000,267,10985580,12285,0,1758729635,13004.386111139997,75.53347182000289,53374.94284848001 2025-09-24,16:00:37.000,267,10985541,12485,0,1758729636,13004.332220659991,75.35724357000436,53374.99175832001 2025-09-24,16:00:38.000,267,10985549,12685,0,1758729637,13004.285066489996,75.2021627100039,53374.970796960006 2025-09-24,16:00:39.000,267,10985504,12885,0,1758729638,13004.19749446,75.0259344599981,53375.019706800005 2025-09-24,16:00:40.000,267,10985569,12605,0,1758729639,13004.062768259995,74.92019751000043,53374.9847712 2025-09-24,16:00:41.000,267,10985576,12645,0,1758729640,13003.93477837,74.83560795000085,53374.95682272 2025-09-24,16:00:42.000,267,10985555,12565,0,1758729641,13003.793315859999,74.77216577999934,53374.949835600004 2025-09-24,16:00:43.000,267,10985543,12445,0,1758729642,13003.604699179989,74.72987100000319,53374.94284848001 2025-09-24,16:00:44.000,267,10985596,12525,0,1758729643,13003.375664639992,74.68757621999976,53374.83804168 2025-09-24,16:00:45.000,267,10985535,12205,0,1758729644,13003.139893790001,74.6805270900004,53374.852015920005 2025-09-24,16:00:46.000,267,10985602,12685,0,1758729645,13002.91759556,74.67347796000104,53374.79611896001 2025-09-24,16:00:47.000,267,10985549,12805,0,1758729646,13002.65487947,74.67347796000104,53374.72624776001 2025-09-24,16:00:48.000,267,10985589,12485,0,1758729647,13002.425844929989,74.72282187000383,53374.635415200006 2025-09-24,16:00:49.000,267,10985541,12485,0,1758729648,13002.136183599992,74.70167447999847,53374.54458264 2025-09-24,16:00:50.000,267,10985584,12485,0,1758729649,13001.900412750001,74.73692013000255,53374.47471144 2025-09-24,16:00:51.000,267,10985556,12645,0,1758729650,13001.65116927999,74.75806752000062,53374.40484024 2025-09-24,16:00:52.000,267,10985573,12565,0,1758729651,13001.422134739994,74.76511664999998,53374.25112360001 2025-09-24,16:00:53.000,267,10985547,12525,0,1758729652,13001.233518059998,74.7933131700047,53374.1463168 2025-09-24,16:00:54.000,267,10985540,12565,0,1758729653,13001.051637689998,74.88495186000364,53374.062471360005 2025-09-24,16:00:55.000,267,10985580,12645,0,1758729654,13000.930384109997,74.9272466399998,53373.88080624 2025-09-24,16:00:56.000,267,10985567,12645,0,1758729655,13000.788921599997,74.9906888100013,53373.78997368001 2025-09-24,16:00:57.000,267,10985598,12605,0,1758729656,13000.674404329991,75.0893766299996,53373.69914112001 2025-09-24,16:00:58.000,267,10985548,12725,0,1758729657,13000.573359679991,75.16691705999983,53373.62228280001 2025-09-24,16:00:59.000,267,10985573,12565,0,1758729658,13000.445369789995,75.20921184000326,53373.55241160001 2025-09-24,16:01:00.000,267,10985561,12965,0,1758729659,13000.35106144999,75.30085053000221,53373.42664344 2025-09-24,16:01:01.000,267,10985525,12525,0,1758729660,13000.23654418,75.37134183000308,53373.272926800004 2025-09-24,16:01:02.000,267,10985545,12525,0,1758729661,13000.14897214999,75.37134183000308,53373.16812000001 2025-09-24,16:01:03.000,267,10985535,12485,0,1758729662,13000.054663809999,75.44183313000394,53373.056326080005 2025-09-24,16:01:04.000,267,10985555,12685,0,1758729663,12999.946882849988,75.43478400000458,53372.97248064 2025-09-24,16:01:05.000,267,10985587,12565,0,1758729664,12999.798684029993,75.4841279100001,53372.86767384 2025-09-24,16:01:06.000,267,10985569,12565,0,1758729665,12999.616803659992,75.53347182000289,53372.75587992 2025-09-24,16:01:07.000,267,10985574,12525,0,1758729666,12999.448395909996,75.63920877000055,53372.61613752001 2025-09-24,16:01:08.000,267,10985549,12565,0,1758729667,12999.226097679995,75.75199485000485,53372.58120192 2025-09-24,16:01:09.000,267,10985588,12765,0,1758729668,12998.97685421,75.8436335400038,53372.49036936 2025-09-24,16:01:10.000,267,10985557,12445,0,1758729669,12998.673720259998,76.03396005000104,53372.37857544001 2025-09-24,16:01:11.000,267,10985585,12325,0,1758729670,12998.357113689992,76.21723742999893,53372.21088456001 2025-09-24,16:01:12.000,267,10985526,12565,0,1758729671,12998.06071605,76.44985871999961,53372.07812928 2025-09-24,16:01:13.000,267,10985541,12525,0,1758729672,12997.7575821,76.71772566000436,53371.9803096 2025-09-24,16:01:14.000,267,10985561,12725,0,1758729673,12997.454448149998,76.98559260000184,53371.784670240006 2025-09-24,16:01:15.000,267,10985551,12525,0,1758729674,12997.164786820002,77.25345953999931,53371.665889200005 2025-09-24,16:01:16.000,267,10985576,12645,0,1758729675,12996.868389179996,77.59886691000429,53371.47024984001 2025-09-24,16:01:17.000,267,10985575,12485,0,1758729676,12996.61914571,77.90902862999792,53371.30954608 2025-09-24,16:01:18.000,267,10985537,12445,0,1758729677,12996.363165929994,78.22623947999818,53371.1418552 2025-09-24,16:01:19.000,267,10985602,12445,0,1758729678,12996.161076629993,78.5645977200038,53371.05102264 2025-09-24,16:01:20.000,267,10985566,12645,0,1758729679,12995.911833159997,78.88180857000407,53370.84140904 2025-09-24,16:01:21.000,267,10985539,12485,0,1758729680,12995.65585337999,79.19901942000433,53370.659743920005 2025-09-24,16:01:22.000,267,10985589,12685,0,1758729681,12995.39313728999,79.49508287999925,53370.51301440001 2025-09-24,16:01:23.000,267,10985518,12645,0,1758729682,12995.076530719998,79.80524460000015,53370.40122048 2025-09-24,16:01:24.000,267,10985533,12525,0,1758729683,12994.820550939992,80.0731115400049,53370.24051672 2025-09-24,16:01:25.000,267,10985562,12445,0,1758729684,12994.497208059991,80.36917499999981,53370.04487736 2025-09-24,16:01:26.000,267,10985567,12645,0,1758729685,12994.20081042,80.65114020000328,53369.870199360004 2025-09-24,16:01:27.000,267,10985584,12605,0,1758729686,12993.911149089989,80.9472036599982,53369.75840544 2025-09-24,16:01:28.000,267,10985562,12645,0,1758729687,12993.634960379997,81.24326712000038,53369.68154712 2025-09-24,16:01:29.000,267,10985504,12485,0,1758729688,12993.365507980001,81.47588841000106,53369.44398504 2025-09-24,16:01:30.000,267,10985592,12565,0,1758729689,12993.17689129999,81.70146057000238,53369.31122976001 2025-09-24,16:01:31.000,267,10985551,12605,0,1758729690,12992.99501092999,81.91998360000434,53369.14353888001 2025-09-24,16:01:32.000,267,10985571,12485,0,1758729691,12992.786185319994,82.13850662999903,53368.95488664001 2025-09-24,16:01:33.000,267,10985620,12485,0,1758729692,12992.637986499998,82.31473488000483,53368.90597680001 2025-09-24,16:01:34.000,267,10985579,12605,0,1758729693,12992.536941849998,82.49801226000272,53368.71033744001 2025-09-24,16:01:35.000,267,10985569,12445,0,1758729694,12992.368534100002,82.68128964000061,53368.52168520001 2025-09-24,16:01:36.000,267,10985534,12725,0,1758729695,12992.247280520001,82.82227224000235,53368.430852640005 2025-09-24,16:01:37.000,267,10985576,12565,0,1758729696,12992.04519122,83.00554962000024,53368.33303296001 2025-09-24,16:01:38.000,267,10985560,12645,0,1758729697,12991.870047159995,83.14653222000197,53368.15136784 2025-09-24,16:01:39.000,267,10985582,12525,0,1758729698,12991.69490309999,83.3227604700005,53368.03957392001 2025-09-24,16:01:40.000,267,10985580,12325,0,1758729699,12991.492813799989,83.45669394000288,53367.87188304001 2025-09-24,16:01:41.000,267,10985585,12525,0,1758729700,12991.257042949997,83.64702045000013,53367.7181664 2025-09-24,16:01:42.000,267,10985588,12805,0,1758729701,12991.061689959992,83.77390479000314,53367.592398240005 2025-09-24,16:01:43.000,267,10985567,12365,0,1758729702,12990.852864349996,83.99947695000446,53367.50156568 2025-09-24,16:01:44.000,267,10985586,12485,0,1758729703,12990.650775049995,84.13341041999956,53367.354836160004 2025-09-24,16:01:45.000,267,10985590,12645,0,1758729704,12990.408267889994,84.28144215000066,53367.20111952001 2025-09-24,16:01:46.000,267,10985536,12725,0,1758729705,12990.212914899988,84.44357214000047,53367.13124832001 2025-09-24,16:01:47.000,267,10985560,12645,0,1758729706,12989.963671429992,84.59865300000092,53367.06137712001 2025-09-24,16:01:48.000,267,10985560,12525,0,1758729707,12989.795263679996,84.81717603000288,53366.921634720005 2025-09-24,16:01:49.000,267,10985556,12445,0,1758729708,12989.57970175999,84.97225689000334,53366.83778928 2025-09-24,16:01:50.000,267,10985570,12125,0,1758729709,12989.350667219995,85.12028862000443,53366.72599536001 2025-09-24,16:01:51.000,267,10985560,12205,0,1758729710,12989.135105299989,85.26832034999825,53366.649137039996 2025-09-24,16:01:52.000,267,10985605,12445,0,1758729711,12988.993642789988,85.3881555600019,53366.57227872 2025-09-24,16:01:53.000,267,10985565,12525,0,1758729712,12988.784817179992,85.52913816000364,53366.52336888 2025-09-24,16:01:54.000,267,10985578,12805,0,1758729713,12988.562518949991,85.71946467000089,53366.41157496001 2025-09-24,16:01:55.000,267,10985564,12525,0,1758729714,12988.36042964999,85.81815248999919,53366.26484544 2025-09-24,16:01:56.000,267,10985568,12605,0,1758729715,12988.20549452,85.98733160999836,53366.24388408001 2025-09-24,16:01:57.000,267,10985552,12965,0,1758729716,12988.070768319994,86.08601943000394,53366.250871200005 2025-09-24,16:01:58.000,267,10985572,12365,0,1758729717,12987.949514739994,86.2270020299984,53366.13907728 2025-09-24,16:01:59.000,267,10985585,12445,0,1758729718,12987.848470089993,86.41732854000293,53366.0412576 2025-09-24,16:02:00.000,267,10985605,12485,0,1758729719,12987.787843299993,86.52306549000059,53366.02728336001 2025-09-24,16:02:01.000,267,10985602,12565,0,1758729720,12987.814788539989,86.65699896000297,53365.95042504 2025-09-24,16:02:02.000,267,10985577,12485,0,1758729721,12987.808052229993,86.74158852000255,53365.9713864 2025-09-24,16:02:03.000,267,10985573,12565,0,1758729722,12987.834997469989,86.84732547000021,53365.88754096001 2025-09-24,16:02:04.000,267,10985590,12565,0,1758729723,12987.909096879994,86.9319150299998,53365.831644 2025-09-24,16:02:05.000,267,10985602,12685,0,1758729724,12987.949514739994,87.0447011100041,53365.82465688 2025-09-24,16:02:06.000,267,10985557,12645,0,1758729725,12988.030350459994,87.10814327999833,53365.796708400005 2025-09-24,16:02:07.000,267,10985544,12525,0,1758729726,12988.11792248999,87.19978197000455,53365.75478568 2025-09-24,16:02:08.000,267,10985560,12805,0,1758729727,12988.19875820999,87.23502762000135,53365.70587584 2025-09-24,16:02:09.000,267,10985564,12365,0,1758729728,12988.24591238,87.36191196000436,53365.698888720006 2025-09-24,16:02:10.000,267,10985545,12525,0,1758729729,12988.313275479995,87.46764891000203,53365.698888720006 2025-09-24,16:02:11.000,267,10985555,12645,0,1758729730,12988.414320129996,87.58748411999841,53365.70587584 2025-09-24,16:02:12.000,267,10985593,12645,0,1758729731,12988.44800168,87.70731933000206,53365.677927360004 2025-09-24,16:02:13.000,267,10985540,12925,0,1758729732,12988.522101089991,87.8342036699978,53365.69190160001 2025-09-24,16:02:14.000,267,10985598,12605,0,1758729733,12988.582727879992,87.96813714000018,53365.7268372 2025-09-24,16:02:15.000,267,10985566,12485,0,1758729734,12988.582727879992,88.13731625999935,53365.747798560005 2025-09-24,16:02:16.000,267,10985602,12445,0,1758729735,12988.623145739992,88.25715147000301,53365.7617728 2025-09-24,16:02:17.000,267,10985549,12805,0,1758729736,12988.602936809992,88.36288842000067,53365.76875992001 2025-09-24,16:02:18.000,267,10985551,12925,0,1758729737,12988.596200499996,88.52501841000048,53365.78273416 2025-09-24,16:02:19.000,267,10985545,12605,0,1758729738,12988.623145739992,88.6519027500035,53365.83863112001 2025-09-24,16:02:20.000,267,10985560,12405,0,1758729739,12988.575991569996,88.73649231000309,53365.796708400005 2025-09-24,16:02:21.000,267,10985546,12525,0,1758729740,12988.596200499996,88.82108187000267,53365.89452808 2025-09-24,16:02:22.000,267,10985568,12645,0,1758729741,12988.549046330001,88.91976969000098,53365.915489440005 2025-09-24,16:02:23.000,267,10985579,12645,0,1758729742,12988.501892159991,88.99026099000184,53366.02029624 2025-09-24,16:02:24.000,267,10985580,12965,0,1758729743,12988.421056439991,89.07485055000143,53366.0412576 2025-09-24,16:02:25.000,267,10985616,12645,0,1758729744,12988.353693339996,89.11714533000486,53366.1111288 2025-09-24,16:02:26.000,267,10985600,12525,0,1758729745,12988.23917606999,89.16648924000037,53366.201961360006 2025-09-24,16:02:27.000,267,10985582,12325,0,1758729746,12988.232439759995,89.18763662999845,53366.201961360006 2025-09-24,16:02:28.000,267,10985575,12525,0,1758729747,12988.111186179995,89.2440296700006,53366.250871200005 2025-09-24,16:02:29.000,267,10985593,12445,0,1758729748,12988.050559389994,89.26517705999868,53366.27183256001 2025-09-24,16:02:30.000,267,10985557,12645,0,1758729749,12988.023614149999,89.27927532000467,53366.34170376001 2025-09-24,16:02:31.000,267,10985553,12325,0,1758729750,12987.97645997999,89.32861923000019,53366.38362648 2025-09-24,16:02:32.000,267,10985561,12605,0,1758729751,12987.895624259989,89.42025791999913,53366.4255492 2025-09-24,16:02:33.000,267,10985571,12525,0,1758729752,12987.861942709998,89.46255270000256,53366.43952344001 2025-09-24,16:02:34.000,267,10985552,12525,0,1758729753,12987.828261159993,89.46255270000256,53366.44651056 2025-09-24,16:02:35.000,267,10985583,12525,0,1758729754,12987.801315919998,89.49074922,53366.481446159996 2025-09-24,16:02:36.000,267,10985624,12725,0,1758729755,12987.747425439993,89.49779834999936,53366.50939464001 2025-09-24,16:02:37.000,267,10985599,12485,0,1758729756,12987.727216509993,89.56828965000022,53366.55131736 2025-09-24,16:02:38.000,267,10985616,12485,0,1758729757,12987.760898059998,89.65287920999981,53366.684072640004 2025-09-24,16:02:39.000,267,10985579,12685,0,1758729758,12987.781106989998,89.72337051000068,53366.69804688001 2025-09-24,16:02:40.000,267,10985604,12565,0,1758729759,12987.794579609988,89.72337051000068,53366.76791808 2025-09-24,16:02:41.000,267,10985584,12485,0,1758729760,12987.814788539989,89.78681268000219,53366.86573776001 2025-09-24,16:02:42.000,267,10985566,12645,0,1758729761,12987.814788539989,89.8009109400009,53366.90766048 2025-09-24,16:02:43.000,267,10985572,12845,0,1758729762,12987.801315919998,89.87845137000113,53366.93560896 2025-09-24,16:02:44.000,267,10985588,12445,0,1758729763,12987.781106989998,89.87845137000113,53366.99150592001 2025-09-24,16:02:45.000,267,10985649,12645,0,1758729764,12987.720480199998,89.87845137000113,53367.05439 2025-09-24,16:02:46.000,267,10985605,12365,0,1758729765,12987.700271269998,89.8502548500037,53367.11028696001 2025-09-24,16:02:47.000,267,10985604,12645,0,1758729766,12987.727216509993,89.80796007000026,53367.1242612 2025-09-24,16:02:48.000,267,10985605,12645,0,1758729767,12987.760898059998,89.76566529000411,53367.11727408 2025-09-24,16:02:49.000,267,10985634,12645,0,1758729768,12987.760898059998,89.7022231200026,53367.22208088 2025-09-24,16:02:50.000,267,10985598,12485,0,1758729769,12987.821524849998,89.6035353000043,53367.28496496 2025-09-24,16:02:51.000,267,10985588,12405,0,1758729770,12987.942778429999,89.46255270000256,53367.36182328 2025-09-24,16:02:52.000,267,10985602,12605,0,1758729771,12988.05729569999,89.3568157500049,53367.44566872001 2025-09-24,16:02:53.000,267,10985594,12445,0,1758729772,12988.14486773,89.17353836999973,53367.52951416 2025-09-24,16:02:54.000,267,10985567,12685,0,1758729773,12988.30653917,88.99026099000184,53367.60637248 2025-09-24,16:02:55.000,267,10985550,12405,0,1758729774,12988.535573709996,88.7858362199986,53367.72515352 2025-09-24,16:02:56.000,267,10985555,12565,0,1758729775,12988.710717770002,88.56731319000392,53367.83694744 2025-09-24,16:02:57.000,267,10985642,12405,0,1758729776,12988.926279689993,88.33469190000324,53367.91380576 2025-09-24,16:02:58.000,267,10985579,12765,0,1758729777,12989.128368989994,88.12321800000063,53368.0325868 2025-09-24,16:02:59.000,267,10985584,12365,0,1758729778,12989.38434877,87.93289149000339,53368.12341936 2025-09-24,16:03:00.000,267,10985558,12525,0,1758729779,12989.64706486,87.71436846000142,53368.28412312001 2025-09-24,16:03:01.000,267,10985602,12165,0,1758729780,12989.889572020002,87.53109108000353,53368.360981440004 2025-09-24,16:03:02.000,267,10985590,12605,0,1758729781,12990.159024419998,87.34781369999837,53368.54264656001 2025-09-24,16:03:03.000,267,10985630,12645,0,1758729782,12990.307223239994,87.19978197000455,53368.58456928 2025-09-24,16:03:04.000,267,10985619,12605,0,1758729783,12990.49583991999,86.98830807000195,53368.64046624001 2025-09-24,16:03:05.000,267,10985672,12525,0,1758729784,12990.67772028999,86.86847285999829,53368.77322152 2025-09-24,16:03:06.000,267,10985631,12525,0,1758729785,12990.83939172999,86.74158852000255,53368.92693816001 2025-09-24,16:03:07.000,267,10985561,12525,0,1758729786,12990.980854239991,86.63585157000489,53369.052706320006 2025-09-24,16:03:08.000,267,10985548,12365,0,1758729787,12991.068426270002,86.50896723000187,53369.1155904 2025-09-24,16:03:09.000,267,10985602,12645,0,1758729788,12991.196416159997,86.39618115000485,53369.22738432 2025-09-24,16:03:10.000,267,10985586,12645,0,1758729789,12991.324406049993,86.31864072000462,53369.27629416 2025-09-24,16:03:11.000,267,10985601,12285,0,1758729790,12991.418714389998,86.17060899000353,53369.416036560004 2025-09-24,16:03:12.000,267,10985596,12405,0,1758729791,12991.566913209994,86.07897030000458,53369.47892064001 2025-09-24,16:03:13.000,267,10985653,12485,0,1758729792,12991.647748929994,85.96618422000029,53369.54180472 2025-09-24,16:03:14.000,267,10985583,12645,0,1758729793,12991.78247513,85.81815248999919,53369.66058576 2025-09-24,16:03:15.000,267,10985597,12845,0,1758729794,12991.991300739995,85.69126815000345,53369.75840544 2025-09-24,16:03:16.000,267,10985569,12645,0,1758729795,12992.166444800001,85.55028555000172,53369.79334104001 2025-09-24,16:03:17.000,267,10985585,12605,0,1758729796,12992.402215649992,85.38110643000255,53369.919109200004 2025-09-24,16:03:18.000,267,10985606,12485,0,1758729797,12992.577359709998,85.24012383000081,53369.99596752 2025-09-24,16:03:19.000,267,10985594,12565,0,1758729798,12992.819866869999,85.05684645000292,53370.086800080004 2025-09-24,16:03:20.000,267,10985602,12605,0,1758729799,12993.089319269995,84.90176559000247,53370.14269704 2025-09-24,16:03:21.000,267,10985618,12445,0,1758729800,12993.318353809991,84.71143907999794,53370.226542480006 2025-09-24,16:03:22.000,267,10985598,12765,0,1758729801,12993.574333589997,84.55635822000477,53370.29641368001 2025-09-24,16:03:23.000,267,10985571,12405,0,1758729802,12993.830313369988,84.40832649000367,53370.33134928 2025-09-24,16:03:24.000,267,10985570,12405,0,1758729803,12994.079556839999,84.24619650000386,53370.422181840004 2025-09-24,16:03:25.000,267,10985547,12405,0,1758729804,12994.36248186,84.07701738000469,53370.51301440001 2025-09-24,16:03:26.000,267,10985565,12845,0,1758729805,12994.625197950001,83.91488739000488,53370.63179544001 2025-09-24,16:03:27.000,267,10985608,12485,0,1758729806,12994.894650349997,83.7809539200025,53370.73660224 2025-09-24,16:03:28.000,267,10985653,12405,0,1758729807,12995.116948579998,83.57652914999926,53370.827434800005 2025-09-24,16:03:29.000,267,10985595,12285,0,1758729808,12995.325774189994,83.40030090000073,53370.93922872001 2025-09-24,16:03:30.000,267,10985596,12645,0,1758729809,12995.608699209995,83.23817091000092,53371.02307416 2025-09-24,16:03:31.000,267,10985609,12965,0,1758729810,12995.830997439996,82.99850049000088,53371.10691960001 2025-09-24,16:03:32.000,267,10985577,12445,0,1758729811,12996.093713529997,82.79407572000491,53371.28858472 2025-09-24,16:03:33.000,267,10985589,12485,0,1758729812,12996.316011759998,82.59670008000103,53371.34448168 2025-09-24,16:03:34.000,267,10985617,12605,0,1758729813,12996.565255229994,82.37112791999971,53371.48422408 2025-09-24,16:03:35.000,267,10985609,13125,0,1758729814,12996.807762389995,82.15965402000438,53371.54012104001 2025-09-24,16:03:36.000,267,10985609,12645,0,1758729815,12997.030060619996,81.99047489999793,53371.60999224001 2025-09-24,16:03:37.000,267,10985616,12485,0,1758729816,12997.245622540002,81.7508044799979,53371.735760400006 2025-09-24,16:03:38.000,267,10985599,12565,0,1758729817,12997.434239219998,81.46179015000234,53371.81261872 2025-09-24,16:03:39.000,267,10985594,12725,0,1758729818,12997.616119589999,81.2221197300023,53371.882489920004 2025-09-24,16:03:40.000,267,10985573,12605,0,1758729819,12997.79799996,80.97540018000291,53372.00825808 2025-09-24,16:03:41.000,267,10985618,12805,0,1758729820,12997.925989849995,80.69343497999944,53372.12703912 2025-09-24,16:03:42.000,267,10985584,12605,0,1758729821,12998.067452359996,80.47491195000475,53372.2248588 2025-09-24,16:03:43.000,267,10985617,12405,0,1758729822,12998.134815459991,80.22114326999872,53372.2248588 2025-09-24,16:03:44.000,267,10985598,12685,0,1758729823,12998.188705939996,80.05196414999955,53372.34363984 2025-09-24,16:03:45.000,267,10985610,12605,0,1758729824,12998.242596420001,79.83344112000486,53372.47639512001 2025-09-24,16:03:46.000,267,10985552,12525,0,1758729825,12998.262805350001,79.67836026000441,53372.52530496001 2025-09-24,16:03:47.000,267,10985575,12405,0,1758729826,12998.316695829992,79.53032853000332,53372.58818904 2025-09-24,16:03:48.000,267,10985623,12645,0,1758729827,12998.269541659996,79.41049331999966,53372.65806024 2025-09-24,16:03:49.000,267,10985530,12605,0,1758729828,12998.235860109991,79.34000201999879,53372.75587992 2025-09-24,16:03:50.000,267,10985610,12565,0,1758729829,12998.128079149996,79.28360898000392,53372.790815520006 2025-09-24,16:03:51.000,267,10985596,12805,0,1758729830,12998.128079149996,79.24131420000049,53372.84671248 2025-09-24,16:03:52.000,267,10985548,12645,0,1758729831,12998.067452359996,79.16377377000026,53372.818764 2025-09-24,16:03:53.000,267,10985588,12685,0,1758729832,12998.07418866999,79.1567246400009,53372.8536996 2025-09-24,16:03:54.000,267,10985622,12485,0,1758729833,12997.9596714,79.11442986000475,53372.8536996 2025-09-24,16:03:55.000,267,10985602,12245,0,1758729834,12997.91925354,79.08623334000004,53372.87466096 2025-09-24,16:03:56.000,267,10985599,12485,0,1758729835,12997.85862675,79.07213508000132,53372.91658368 2025-09-24,16:03:57.000,267,10985590,12565,0,1758729836,12997.784527339994,79.06508595000196,53372.93055792001 2025-09-24,16:03:58.000,267,10985576,12645,0,1758729837,12997.676746379999,79.03688943000452,53372.89562232 2025-09-24,16:03:59.000,267,10985604,12485,0,1758729838,12997.515074939998,79.00164378000045,53372.9235708 2025-09-24,16:04:00.000,267,10985649,12445,0,1758729839,12997.481393389993,79.02984029999789,53372.9235708 2025-09-24,16:04:01.000,267,10985630,12765,0,1758729840,12997.380348739993,79.01574203999917,53372.9235708 2025-09-24,16:04:02.000,267,10985583,12685,0,1758729841,12997.292776709997,79.10738072999811,53372.9235708 2025-09-24,16:04:03.000,267,10985590,12605,0,1758729842,12997.171523129997,79.07918421000068,53372.87466096 2025-09-24,16:04:04.000,267,10985595,12845,0,1758729843,12997.057005859991,79.10738072999811,53372.86767384 2025-09-24,16:04:05.000,267,10985654,12445,0,1758729844,12996.94248859,79.05098769000324,53372.888635200005 2025-09-24,16:04:06.000,267,10985600,12725,0,1758729845,12996.84144394,79.0580368200026,53372.83273824001 2025-09-24,16:04:07.000,267,10985556,12125,0,1758729846,12996.71345404999,79.06508595000196,53372.80478976 2025-09-24,16:04:08.000,267,10985597,12685,0,1758729847,12996.63935464,79.03688943000452,53372.75587992 2025-09-24,16:04:09.000,267,10985604,12445,0,1758729848,12996.504628439994,78.99459465000109,53372.76286704001 2025-09-24,16:04:10.000,267,10985543,12685,0,1758729849,12996.430529029989,78.95229986999766,53372.71395720001 2025-09-24,16:04:11.000,267,10985631,12645,0,1758729850,12996.369902239989,78.86066117999871,53372.6790216 2025-09-24,16:04:12.000,267,10985550,12365,0,1758729851,12996.329484379989,78.80426814000384,53372.66504736001 2025-09-24,16:04:13.000,267,10985573,12445,0,1758729852,12996.316011759998,78.68443293000018,53372.63011176 2025-09-24,16:04:14.000,267,10985623,12845,0,1758729853,12996.295802829998,78.55049945999781,53372.58120192 2025-09-24,16:04:15.000,267,10985604,12565,0,1758729854,12996.282330209993,78.45886076999886,53372.602163280004 2025-09-24,16:04:16.000,267,10985565,12765,0,1758729855,12996.363165929994,78.31082903999777,53372.574214800006 2025-09-24,16:04:17.000,267,10985551,12365,0,1758729856,12996.383374859994,78.22623947999818,53372.49036936 2025-09-24,16:04:18.000,267,10985579,12565,0,1758729857,12996.457474269999,78.16984644000331,53372.46242088 2025-09-24,16:04:19.000,267,10985638,12485,0,1758729858,12996.51136474999,78.07115861999773,53372.44844664001 2025-09-24,16:04:20.000,267,10985616,12645,0,1758729859,12996.55178260999,77.99361819000478,53372.44844664001 2025-09-24,16:04:21.000,267,10985586,12445,0,1758729860,12996.65282725999,77.95132341000135,53372.385562560004 2025-09-24,16:04:22.000,267,10985590,12605,0,1758729861,12996.72019036,77.8949303699992,53372.39254968 2025-09-24,16:04:23.000,267,10985538,12405,0,1758729862,12996.807762389995,77.85263559000305,53372.336652720005 2025-09-24,16:04:24.000,267,10985600,12445,0,1758729863,12996.888598109996,77.84558646000369,53372.37158832 2025-09-24,16:04:25.000,267,10985585,12525,0,1758729864,12996.96269752,77.85263559000305,53372.32267848 2025-09-24,16:04:26.000,267,10985569,12605,0,1758729865,12997.043533240001,77.81034080999962,53372.35761408001 2025-09-24,16:04:27.000,267,10985598,12885,0,1758729866,12997.131105269997,77.87378298000112,53372.336652720005 2025-09-24,16:04:28.000,267,10985585,12485,0,1758729867,12997.245622540002,77.87378298000112,53372.287742880006 2025-09-24,16:04:29.000,267,10985601,12605,0,1758729868,12997.279304089992,77.88083211000048,53372.30171712 2025-09-24,16:04:30.000,267,10985612,12525,0,1758729869,12997.333194569997,77.87378298000112,53372.32966560001 2025-09-24,16:04:31.000,267,10985584,12725,0,1758729870,12997.407293980003,77.92312689000391,53372.23184592001 2025-09-24,16:04:32.000,267,10985551,12565,0,1758729871,12997.521811249993,77.91607776000455,53372.23184592001 2025-09-24,16:04:33.000,267,10985596,12765,0,1758729872,12997.616119589999,77.97247079999943,53372.238833040006 2025-09-24,16:04:34.000,267,10985553,12525,0,1758729873,12997.656537449999,77.95837254000071,53372.23184592001 2025-09-24,16:04:35.000,267,10985581,12525,0,1758729874,12997.7575821,78.02886384000158,53372.20389744 2025-09-24,16:04:36.000,267,10985609,12605,0,1758729875,12997.83841782,78.06410948999837,53372.21088456001 2025-09-24,16:04:37.000,267,10985589,12845,0,1758729876,12997.885571989995,78.12755165999988,53372.14800048 2025-09-24,16:04:38.000,267,10985573,12445,0,1758729877,12997.91925354,78.17689557000267,53372.17594896 2025-09-24,16:04:39.000,267,10985621,12365,0,1758729878,12997.99335294999,78.26853426000162,53372.14800048 2025-09-24,16:04:40.000,267,10985629,12245,0,1758729879,12998.06071605,78.33902556000248,53372.1549876 2025-09-24,16:04:41.000,267,10985624,12365,0,1758729880,12998.128079149996,78.388369469998,53372.12703912 2025-09-24,16:04:42.000,267,10985631,12725,0,1758729881,12998.175233319991,78.4518116399995,53372.168961840005 2025-09-24,16:04:43.000,267,10985602,12445,0,1758729882,12998.215651179991,78.5645977200038,53372.09210352001 2025-09-24,16:04:44.000,267,10985633,12605,0,1758729883,12998.195442249991,78.63508902000467,53372.10607776 2025-09-24,16:04:45.000,267,10985622,13045,0,1758729884,12998.208914869996,78.76902248999977,53372.071142160006 2025-09-24,16:04:46.000,267,10985618,12565,0,1758729885,12998.188705939996,78.85361204999936,53372.02921944 2025-09-24,16:04:47.000,267,10985621,12845,0,1758729886,12998.18196963,78.97344726000301,53372.02223232001 2025-09-24,16:04:48.000,267,10985591,12725,0,1758729887,12998.148288079996,79.07213508000132,53371.98729672 2025-09-24,16:04:49.000,267,10985622,12525,0,1758729888,12998.14155177,79.22016681000241,53371.98729672 2025-09-24,16:04:50.000,267,10985604,12445,0,1758729889,12998.07418866999,79.28360898000392,53372.001270960005 2025-09-24,16:04:51.000,267,10985611,12605,0,1758729890,12998.05397973999,79.38934593000158,53371.92441264001 2025-09-24,16:04:52.000,267,10985614,12485,0,1758729891,12997.97314401999,79.47393549000117,53371.9104384 2025-09-24,16:04:53.000,267,10985598,12565,0,1758729892,12997.89230829999,79.62196722000226,53371.86851568 2025-09-24,16:04:54.000,267,10985608,12405,0,1758729893,12997.77779103,79.72065504000057,53371.8405672 2025-09-24,16:04:55.000,267,10985616,12565,0,1758729894,12997.663273759994,79.87573590000102,53371.79165736 2025-09-24,16:04:56.000,267,10985638,12645,0,1758729895,12997.535283869998,79.98147284999868,53371.72178616 2025-09-24,16:04:57.000,267,10985584,12525,0,1758729896,12997.373612429998,80.12950457999978,53371.75672176001 2025-09-24,16:04:58.000,267,10985599,12525,0,1758729897,12997.158050509992,80.26343805000215,53371.665889200005 2025-09-24,16:04:59.000,267,10985595,12645,0,1758729898,12996.92227966,80.43261717000132,53371.596018000004 2025-09-24,16:05:00.000,267,10985600,12365,0,1758729899,12996.726926669995,80.58064890000242,53371.50518544 2025-09-24,16:05:01.000,267,10985591,12445,0,1758729900,12996.477683199999,80.78507366999838,53371.40736576 2025-09-24,16:05:02.000,267,10985569,12405,0,1758729901,12996.188021870003,80.96130192000419,53371.30954608 2025-09-24,16:05:03.000,267,10985626,12525,0,1758729902,12995.925305780002,81.16572669000016,53371.26762336 2025-09-24,16:05:04.000,267,10985579,12685,0,1758729903,12995.62217183,81.3701514600034,53371.1418552 2025-09-24,16:05:05.000,267,10985574,12605,0,1758729904,12995.29209263999,81.58867448999808,53371.08595824001 2025-09-24,16:05:06.000,267,10985598,12485,0,1758729905,12995.002431309993,81.77900100000261,53371.00909992 2025-09-24,16:05:07.000,267,10985594,12965,0,1758729906,12994.679088429992,82.025720550002,53370.83442192 2025-09-24,16:05:08.000,267,10985576,12565,0,1758729907,12994.37595447999,82.2724401000014,53370.77153784001 2025-09-24,16:05:09.000,267,10985597,12525,0,1758729908,12994.039138979999,82.483914000004,53370.729615120006 2025-09-24,16:05:10.000,267,10985610,12805,0,1758729909,12993.682114549993,82.70948615999805,53370.52698864 2025-09-24,16:05:11.000,267,10985593,12365,0,1758729910,12993.352035359996,82.94915657999809,53370.540962880004 2025-09-24,16:05:12.000,267,10985599,12805,0,1758729911,12992.988274619995,83.17472873999941,53370.43615608001 2025-09-24,16:05:13.000,267,10985551,12605,0,1758729912,12992.651459119988,83.42849741999817,53370.254490960004 2025-09-24,16:05:14.000,267,10985621,12725,0,1758729913,12992.382006719992,83.66111870999885,53370.226542480006 2025-09-24,16:05:15.000,267,10985581,12525,0,1758729914,12992.031718599996,83.94308391000231,53370.023916 2025-09-24,16:05:16.000,267,10985542,12445,0,1758729915,12991.769002509995,84.21095084999979,53369.94705768 2025-09-24,16:05:17.000,267,10985577,12645,0,1758729916,12991.452395939988,84.45767039999919,53369.75840544 2025-09-24,16:05:18.000,267,10985618,12765,0,1758729917,12991.169470920002,84.71848821000458,53369.68853424 2025-09-24,16:05:19.000,267,10985624,12445,0,1758729918,12990.900018519991,84.98635515000205,53369.57674032001 2025-09-24,16:05:20.000,267,10985587,12805,0,1758729919,12990.59688456999,85.25422208999953,53369.49289488 2025-09-24,16:05:21.000,267,10985600,12725,0,1758729920,12990.361113719999,85.44454860000405,53369.33219112 2025-09-24,16:05:22.000,267,10985600,12845,0,1758729921,12990.057979769997,85.67716989000473,53369.269307040006 2025-09-24,16:05:23.000,267,10985616,12485,0,1758729922,12989.795263679996,85.8815946600007,53369.101616160006 2025-09-24,16:05:24.000,267,10985556,12765,0,1758729923,12989.572965449996,86.08601943000394,53369.052706320006 2025-09-24,16:05:25.000,267,10985605,12605,0,1758729924,12989.34393091,86.24814942000376,53368.91995104 2025-09-24,16:05:26.000,267,10985593,12565,0,1758729925,12989.17552315999,86.38913201999821,53368.80815712001 2025-09-24,16:05:27.000,267,10985645,12485,0,1758729926,12988.966697549993,86.4878198400038,53368.717324560006 2025-09-24,16:05:28.000,267,10985574,12565,0,1758729927,12988.831971350002,86.57240940000338,53368.65444048 2025-09-24,16:05:29.000,267,10985591,12605,0,1758729928,12988.703981459992,86.66404809000232,53368.577582160004 2025-09-24,16:05:30.000,267,10985619,12645,0,1758729929,12988.636618359997,86.72749026000383,53368.45181400001 2025-09-24,16:05:31.000,267,10985610,12445,0,1758729930,12988.542310019991,86.74863765000191,53368.46578824 2025-09-24,16:05:32.000,267,10985612,12525,0,1758729931,12988.569255260001,86.74863765000191,53368.36796856 2025-09-24,16:05:33.000,267,10985630,12445,0,1758729932,12988.656827289997,86.72749026000383,53368.31905872 2025-09-24,16:05:34.000,267,10985631,12885,0,1758729933,12988.710717770002,86.72749026000383,53368.277136 2025-09-24,16:05:35.000,267,10985575,12565,0,1758729934,12988.771344560002,86.70634286999848,53368.242200400004 2025-09-24,16:05:36.000,267,10985578,12605,0,1758729935,12988.986906479993,86.67814635000104,53368.29111024 2025-09-24,16:05:37.000,267,10985622,12605,0,1758729936,12989.094687439989,86.5865076600021,53368.193290560004 2025-09-24,16:05:38.000,267,10985575,12565,0,1758729937,12989.28330412,86.53716374999931,53368.20027768 2025-09-24,16:05:39.000,267,10985561,12725,0,1758729938,12989.44497556,86.4878198400038,53368.25617464001 2025-09-24,16:05:40.000,267,10985537,12885,0,1758729939,12989.66727379,86.42437767000229,53368.20726480001 2025-09-24,16:05:41.000,267,10985611,12725,0,1758729940,12989.876099399997,86.35388637000142,53368.27014888 2025-09-24,16:05:42.000,267,10985606,12725,0,1758729941,12990.091661320002,86.32568985000398,53368.277136 2025-09-24,16:05:43.000,267,10985576,12605,0,1758729942,12990.313959549989,86.28339507000055,53368.29809736 2025-09-24,16:05:44.000,267,10985595,12285,0,1758729943,12990.468894679994,86.26224768000247,53368.34002008 2025-09-24,16:05:45.000,267,10985586,12645,0,1758729944,12990.650775049995,86.26224768000247,53368.381942800006 2025-09-24,16:05:46.000,267,10985589,12605,0,1758729945,12990.81918279999,86.29044419999991,53368.42386552001 2025-09-24,16:05:47.000,267,10985576,12645,0,1758729946,12990.967381620001,86.28339507000055,53368.43783976 2025-09-24,16:05:48.000,267,10985593,12765,0,1758729947,12991.088635200002,86.35388637000142,53368.44482688 2025-09-24,16:05:49.000,267,10985563,12805,0,1758729948,12991.182943539992,86.38913201999821,53368.47277536001 2025-09-24,16:05:50.000,267,10985612,12485,0,1758729949,12991.250306640002,86.39618115000485,53368.47277536001 2025-09-24,16:05:51.000,267,10985535,12605,0,1758729950,12991.263779259993,86.438475930001,53368.53565944 2025-09-24,16:05:52.000,267,10985590,12485,0,1758729951,12991.277251879997,86.4737215799978,53368.479762480005 2025-09-24,16:05:53.000,267,10985580,12485,0,1758729952,12991.263779259993,86.45962331999908,53368.49373672 2025-09-24,16:05:54.000,267,10985590,12645,0,1758729953,12991.257042949997,86.50896723000187,53368.50771096 2025-09-24,16:05:55.000,267,10985544,12485,0,1758729954,12991.162734609992,86.54421287999867,53368.53565944 2025-09-24,16:05:56.000,267,10985609,12605,0,1758729955,12991.108844130002,86.54421287999867,53368.549633680006 2025-09-24,16:05:57.000,267,10985632,12445,0,1758729956,12991.048217340001,86.53011461999995,53368.52168520001 2025-09-24,16:05:58.000,267,10985549,12645,0,1758729957,12991.021272099992,86.53011461999995,53368.598543520005 2025-09-24,16:05:59.000,267,10985612,12645,0,1758729958,12990.926963760001,86.53716374999931,53368.626492 2025-09-24,16:06:00.000,267,10985563,12565,0,1758729959,12990.86633697,86.53716374999931,53368.626492 2025-09-24,16:06:01.000,267,10985581,12445,0,1758729960,12990.812446489996,86.45257418999972,53368.61950488001 2025-09-24,16:06:02.000,267,10985579,12485,0,1758729961,12990.74508339,86.41027941000357,53368.66841472001 2025-09-24,16:06:03.000,267,10985581,12485,0,1758729962,12990.72487446,86.35388637000142,53368.67540184 2025-09-24,16:06:04.000,267,10985596,12525,0,1758729963,12990.66424767,86.27634594000119,53368.745273040004 2025-09-24,16:06:05.000,267,10985565,12605,0,1758729964,12990.650775049995,86.21290376999968,53368.72431168 2025-09-24,16:06:06.000,267,10985552,12725,0,1758729965,12990.610357189995,86.13536333999946,53368.78719576001 2025-09-24,16:06:07.000,267,10985611,12645,0,1758729966,12990.67772028999,86.0296263900018,53368.82213136 2025-09-24,16:06:08.000,267,10985556,12645,0,1758729967,12990.71813814999,85.980282479999,53368.815144240005 2025-09-24,16:06:09.000,267,10985559,12565,0,1758729968,12990.75855600999,85.94503683000221,53368.85706696001 2025-09-24,16:06:10.000,267,10985559,12645,0,1758729969,12990.81918279999,85.8463490100039,53368.9409124 2025-09-24,16:06:11.000,267,10985576,12565,0,1758729970,12990.913491139996,85.77585771000304,53369.00379648001 2025-09-24,16:06:12.000,267,10985591,12325,0,1758729971,12991.001063169992,85.67716989000473,53369.01777072 2025-09-24,16:06:13.000,267,10985555,12645,0,1758729972,12991.081898889992,85.55028555000172,53369.1155904 2025-09-24,16:06:14.000,267,10985566,12605,0,1758729973,12991.155998299997,85.46569599000213,53369.20642296 2025-09-24,16:06:15.000,267,10985551,12525,0,1758729974,12991.270515570002,85.30356600000232,53369.220397200006 2025-09-24,16:06:16.000,267,10985574,12445,0,1758729975,12991.405241769993,85.16963252999994,53369.33219112 2025-09-24,16:06:17.000,267,10985576,12445,0,1758729976,12991.506286419994,85.01455166999949,53369.34616536 2025-09-24,16:06:18.000,267,10985547,12765,0,1758729977,12991.580385829999,84.85947080999904,53369.43001080001 2025-09-24,16:06:19.000,267,10985568,12525,0,1758729978,12991.61406737999,84.66914430000179,53369.52084336 2025-09-24,16:06:20.000,267,10985605,12645,0,1758729979,12991.65448523999,84.51406344000134,53369.59071456 2025-09-24,16:06:21.000,267,10985588,12685,0,1758729980,12991.708375719994,84.31668780000473,53369.66757288 2025-09-24,16:06:22.000,267,10985570,12645,0,1758729981,12991.67469416999,84.08406651000405,53369.702508480004 2025-09-24,16:06:23.000,267,10985593,12405,0,1758729982,12991.728584649994,83.86554348000209,53369.83526376 2025-09-24,16:06:24.000,267,10985561,12325,0,1758729983,12991.71511202999,83.65406957999949,53369.919109200004 2025-09-24,16:06:25.000,267,10985550,12685,0,1758729984,12991.77573881999,83.45669394000288,53369.988980400005 2025-09-24,16:06:26.000,267,10985531,12445,0,1758729985,12991.77573881999,83.28751482000371,53370.03090312001 2025-09-24,16:06:27.000,267,10985582,12525,0,1758729986,12991.7622662,83.09013917999982,53370.0937872 2025-09-24,16:06:28.000,267,10985562,12605,0,1758729987,12991.78247513,82.87161614999786,53370.19160688 2025-09-24,16:06:29.000,267,10985560,12565,0,1758729988,12991.82289299,82.67424051000125,53370.26846520001 2025-09-24,16:06:30.000,267,10985530,12725,0,1758729989,12991.83636560999,82.46276660999865,53370.31038792 2025-09-24,16:06:31.000,267,10985561,12485,0,1758729990,12991.870047159995,82.25129271000333,53370.38025912 2025-09-24,16:06:32.000,267,10985619,12445,0,1758729991,12991.930673949995,82.04686794000008,53370.49904016 2025-09-24,16:06:33.000,267,10985603,12605,0,1758729992,12991.98456443,81.85654143000284,53370.561924240006 2025-09-24,16:06:34.000,267,10985564,12685,0,1758729993,12992.011509669996,81.62392014000216,53370.65275680001 2025-09-24,16:06:35.000,267,10985529,12285,0,1758729994,12992.072136459996,81.4335936300049,53370.70166664001 2025-09-24,16:06:36.000,267,10985583,12565,0,1758729995,12992.173181109996,81.22916886000166,53370.73660224 2025-09-24,16:06:37.000,267,10985532,12685,0,1758729996,12992.274225759997,81.00359670000034,53370.81346056 2025-09-24,16:06:38.000,267,10985586,12645,0,1758729997,12992.382006719992,80.83441758000117,53370.86935752001 2025-09-24,16:06:39.000,267,10985555,12525,0,1758729998,12992.462842439993,80.65818933000264,53370.86935752001 2025-09-24,16:06:40.000,267,10985544,12725,0,1758729999,12992.530205540002,80.43966630000068,53370.897306000006 2025-09-24,16:06:41.000,267,10985549,12645,0,1758730000,12992.631250189988,80.27753631000087,53370.96717720001 2025-09-24,16:06:42.000,267,10985526,12845,0,1758730001,12992.739031149998,80.08016067000426,53371.05102264 2025-09-24,16:06:43.000,267,10985526,12365,0,1758730002,12992.806394249994,79.88278503000038,53371.10691960001 2025-09-24,16:06:44.000,267,10985592,12445,0,1758730003,12992.860284729999,79.69950765000249,53371.16980368 2025-09-24,16:06:45.000,267,10985536,12645,0,1758730004,12992.927647829994,79.47393549000117,53371.1767908 2025-09-24,16:06:46.000,267,10985576,12405,0,1758730005,12993.00174724,79.24131420000049,53371.22570064001 2025-09-24,16:06:47.000,267,10985584,12285,0,1758730006,12993.069110339995,79.02279116999853,53371.28858472 2025-09-24,16:06:48.000,267,10985549,12725,0,1758730007,12993.05563771999,78.78312074999849,53371.34448168 2025-09-24,16:06:49.000,267,10985597,12645,0,1758730008,12993.10279189,78.53640119999909,53371.36544304 2025-09-24,16:06:50.000,267,10985583,12685,0,1758730009,12993.13647343999,78.31082903999777,53371.449288480006 2025-09-24,16:06:51.000,267,10985539,12725,0,1758730010,12993.15668236999,78.05001122999965,53371.47024984001 2025-09-24,16:06:52.000,267,10985555,12485,0,1758730011,12993.20383654,77.85263559000305,53371.54012104001 2025-09-24,16:06:53.000,267,10985548,12645,0,1758730012,12993.25772701999,77.62706343000173,53371.616979360006 2025-09-24,16:06:54.000,267,10985560,12685,0,1758730013,12993.271199639996,77.42263865999848,53371.62396648 2025-09-24,16:06:55.000,267,10985518,12685,0,1758730014,12993.271199639996,77.26050866999867,53371.70781192001 2025-09-24,16:06:56.000,267,10985541,12645,0,1758730015,12993.318353809991,77.10542780999822,53371.72178616 2025-09-24,16:06:57.000,267,10985548,12365,0,1758730016,12993.331826429996,76.93624868999905,53371.770696 2025-09-24,16:06:58.000,267,10985559,12605,0,1758730017,12993.25772701999,76.82346261000203,53371.82659296001 2025-09-24,16:06:59.000,267,10985580,12965,0,1758730018,12993.18362761,76.61903783999878,53371.81960584 2025-09-24,16:07:00.000,267,10985610,12405,0,1758730019,12993.149946059995,76.44280959000025,53371.88947704 2025-09-24,16:07:01.000,267,10985557,12565,0,1758730020,12993.03542878999,76.3511709000013,53371.9803096 2025-09-24,16:07:02.000,267,10985544,12405,0,1758730021,12992.947856759994,76.19609004000085,53371.9803096 2025-09-24,16:07:03.000,267,10985584,12445,0,1758730022,12992.846812109994,75.99871440000425,53372.0152452 2025-09-24,16:07:04.000,267,10985548,12445,0,1758730023,12992.739031149998,75.87887919000059,53372.02921944 2025-09-24,16:07:05.000,267,10985586,12525,0,1758730024,12992.624513879993,75.68855268000334,53372.0851164 2025-09-24,16:07:06.000,267,10985558,12805,0,1758730025,12992.476315059997,75.51937356000417,53372.03620656 2025-09-24,16:07:07.000,267,10985608,12685,0,1758730026,12992.395479339997,75.35724357000436,53372.02921944 2025-09-24,16:07:08.000,267,10985556,12645,0,1758730027,12992.267489450001,75.16691705999983,53372.10607776 2025-09-24,16:07:09.000,267,10985558,12445,0,1758730028,12992.233807899996,75.01888532999874,53372.0851164 2025-09-24,16:07:10.000,267,10985583,12285,0,1758730029,12992.132763249996,74.84970620999957,53372.09210352001 2025-09-24,16:07:11.000,267,10985578,12645,0,1758730030,12992.051927529996,74.75101839000126,53372.0851164 2025-09-24,16:07:12.000,267,10985582,12605,0,1758730031,12991.991300739995,74.61708491999889,53372.07812928 2025-09-24,16:07:13.000,267,10985567,12605,0,1758730032,12991.950882879995,74.4972497100025,53372.071142160006 2025-09-24,16:07:14.000,267,10985579,12365,0,1758730033,12991.89699239999,74.41970928000228,53372.120052000006 2025-09-24,16:07:15.000,267,10985596,12445,0,1758730034,12991.82289299,74.29987406999862,53372.050180800004 2025-09-24,16:07:16.000,267,10985563,12485,0,1758730035,12991.769002509995,74.25757929000247,53372.11306488001 2025-09-24,16:07:17.000,267,10985527,12525,0,1758730036,12991.71511202999,74.21528450999904,53372.04319368001 2025-09-24,16:07:18.000,267,10985565,12565,0,1758730037,12991.63427630999,74.1518423400048,53372.03620656 2025-09-24,16:07:19.000,267,10985542,12205,0,1758730038,12991.566913209994,74.10249843000202,53372.001270960005 2025-09-24,16:07:20.000,267,10985584,12485,0,1758730039,12991.499550109998,74.0884001700033,53371.93838688 2025-09-24,16:07:21.000,267,10985527,12645,0,1758730040,12991.499550109998,74.07430191000458,53371.87550280001 2025-09-24,16:07:22.000,267,10985522,12485,0,1758730041,12991.438923319998,74.01085974000307,53371.91742552 2025-09-24,16:07:23.000,267,10985573,12365,0,1758730042,12991.411978079988,73.975614089999,53371.86851568 2025-09-24,16:07:24.000,267,10985536,12765,0,1758730043,12991.331142360003,73.94741757000156,53371.770696 2025-09-24,16:07:25.000,267,10985539,12605,0,1758730044,12991.331142360003,73.86987714000134,53371.72178616 2025-09-24,16:07:26.000,267,10985574,12525,0,1758730045,12991.257042949997,73.8275823599979,53371.67986344 2025-09-24,16:07:27.000,267,10985559,12645,0,1758730046,12991.236834019997,73.79233671000111,53371.62396648 2025-09-24,16:07:28.000,267,10985582,12885,0,1758730047,12991.182943539992,73.79233671000111,53371.56108240001 2025-09-24,16:07:29.000,267,10985518,12445,0,1758730048,12991.182943539992,73.83463149000454,53371.54012104001 2025-09-24,16:07:30.000,267,10985557,12605,0,1758730049,12991.135789369997,73.83463149000454,53371.49121120001 2025-09-24,16:07:31.000,267,10985560,12605,0,1758730050,12991.075162579997,73.89102452999941,53371.449288480006 2025-09-24,16:07:32.000,267,10985545,12645,0,1758730051,12991.088635200002,73.91922105000413,53371.3864044 2025-09-24,16:07:33.000,267,10985523,12805,0,1758730052,12991.061689959992,73.96151583000028,53371.330507440005 2025-09-24,16:07:34.000,267,10985540,12725,0,1758730053,12990.953908999996,74.02495800000179,53371.30255896001 2025-09-24,16:07:35.000,267,10985553,12645,0,1758730054,12990.86633697,74.06725277999794,53371.246662 2025-09-24,16:07:36.000,267,10985516,12685,0,1758730055,12990.751819699995,74.13069494999945,53371.19775216 2025-09-24,16:07:37.000,267,10985591,12885,0,1758730056,12990.65751135999,74.20823537999968,53371.19775216 2025-09-24,16:07:38.000,267,10985543,12645,0,1758730057,12990.529521469995,74.35626711000077,53371.12089384 2025-09-24,16:07:39.000,267,10985528,12405,0,1758730058,12990.45542205999,74.4972497100025,53371.10691960001 2025-09-24,16:07:40.000,267,10985575,12805,0,1758730059,12990.388058959994,74.63823231000424,53371.05800976001 2025-09-24,16:07:41.000,267,10985557,12565,0,1758730060,12990.327432169994,74.80741143000341,53371.00909992 2025-09-24,16:07:42.000,267,10985537,12805,0,1758730061,12990.212914899988,74.96954142000322,53370.9322416 2025-09-24,16:07:43.000,267,10985528,12565,0,1758730062,12990.159024419998,75.1387205400024,53370.88333176 2025-09-24,16:07:44.000,267,10985526,12605,0,1758730063,12990.051243460002,75.28675227000349,53370.76455072 2025-09-24,16:07:45.000,267,10985572,12525,0,1758730064,12989.956935119997,75.42773486999795,53370.70166664001 2025-09-24,16:07:46.000,267,10985559,12405,0,1758730065,12989.916517259997,75.56871746999968,53370.708653760004 2025-09-24,16:07:47.000,267,10985526,12965,0,1758730066,12989.876099399997,75.6956018100027,53370.65275680001 2025-09-24,16:07:48.000,267,10985523,12605,0,1758730067,12989.822208919992,75.86478093000187,53370.55493712001 2025-09-24,16:07:49.000,267,10985547,12645,0,1758730068,12989.781791059992,75.9775670099989,53370.46410456001 2025-09-24,16:07:50.000,267,10985609,12445,0,1758730069,12989.754845819996,76.09740222000255,53370.34532352001 2025-09-24,16:07:51.000,267,10985534,12365,0,1758730070,12989.694219029996,76.23133568999765,53370.275452320006 2025-09-24,16:07:52.000,267,10985571,12445,0,1758730071,12989.700955339991,76.34412177000195,53370.21955536001 2025-09-24,16:07:53.000,267,10985539,12485,0,1758730072,12989.694219029996,76.44985871999961,53370.18461976 2025-09-24,16:07:54.000,267,10985567,12645,0,1758730073,12989.660537479991,76.54149740999856,53370.0937872 2025-09-24,16:07:55.000,267,10985594,12525,0,1758730074,12989.674010099996,76.62608696999814,53370.037890240004 2025-09-24,16:07:56.000,267,10985542,12645,0,1758730075,12989.721164269991,76.72477479000372,53370.00295464 2025-09-24,16:07:57.000,267,10985524,12605,0,1758730076,12989.727900580001,76.85165912999946,53369.89814784 2025-09-24,16:07:58.000,267,10985531,12605,0,1758730077,12989.748109510001,76.93624868999905,53369.870199360004 2025-09-24,16:07:59.000,267,10985553,12445,0,1758730078,12989.761582129991,77.04198564000399,53369.78635392 2025-09-24,16:08:00.000,267,10985572,12565,0,1758730079,12989.808736300001,77.15477172000101,53369.76539256001 2025-09-24,16:08:01.000,267,10985505,12565,0,1758730080,12989.936726189997,77.26050866999867,53369.68853424 2025-09-24,16:08:02.000,267,10985544,12805,0,1758730081,12989.950198810002,77.42968778999784,53369.653598640005 2025-09-24,16:08:03.000,267,10985522,12525,0,1758730082,12990.057979769997,77.50017908999871,53369.5697532 2025-09-24,16:08:04.000,267,10985540,12485,0,1758730083,12990.145551799993,77.62001430000237,53369.51385624 2025-09-24,16:08:05.000,267,10985563,12445,0,1758730084,12990.226387519993,77.71870212000067,53369.50686912001 2025-09-24,16:08:06.000,267,10985545,12725,0,1758730085,12990.287014309994,77.84558646000369,53369.42302368 2025-09-24,16:08:07.000,267,10985506,12765,0,1758730086,12990.401531579999,77.97951992999879,53369.38110096001 2025-09-24,16:08:08.000,267,10985570,12765,0,1758730087,12990.468894679994,78.09935514000244,53369.34616536 2025-09-24,16:08:09.000,267,10985542,12965,0,1758730088,12990.529521469995,78.17689557000267,53369.325204 2025-09-24,16:08:10.000,267,10985568,12765,0,1758730089,12990.59688456999,78.30377990999841,53369.269307040006 2025-09-24,16:08:11.000,267,10985557,12525,0,1758730090,12990.69792921999,78.42361512000207,53369.26231992001 2025-09-24,16:08:12.000,267,10985558,12325,0,1758730091,12990.70466553,78.52935206999973,53369.21341008001 2025-09-24,16:08:13.000,267,10985562,12845,0,1758730092,12990.77876493999,78.65623641000275,53369.16450024 2025-09-24,16:08:14.000,267,10985525,12405,0,1758730093,12990.84612804,78.74082597000233,53369.09462904001 2025-09-24,16:08:15.000,267,10985542,12405,0,1758730094,12990.940436379991,78.86066117999871,53369.03873208 2025-09-24,16:08:16.000,267,10985539,12445,0,1758730095,12991.001063169992,78.98754552000173,53369.04571920001 2025-09-24,16:08:17.000,267,10985495,12605,0,1758730096,12991.034744719997,79.1214789900041,53368.96886088 2025-09-24,16:08:18.000,267,10985563,12685,0,1758730097,12991.095371509997,79.17787202999898,53368.94789952 2025-09-24,16:08:19.000,267,10985577,12605,0,1758730098,12991.162734609992,79.28360898000392,53368.864054080004 2025-09-24,16:08:20.000,267,10985595,12645,0,1758730099,12991.250306640002,79.35410028000479,53368.85706696001 2025-09-24,16:08:21.000,267,10985536,12645,0,1758730100,12991.324406049993,79.43164070999774,53368.80117 2025-09-24,16:08:22.000,267,10985537,12445,0,1758730101,12991.432187009988,79.53737766000268,53368.75924728001 2025-09-24,16:08:23.000,267,10985509,12725,0,1758730102,12991.465868559993,79.68540939000377,53368.71033744001 2025-09-24,16:08:24.000,267,10985534,12565,0,1758730103,12991.587122139994,79.81229372999951,53368.745273040004 2025-09-24,16:08:25.000,267,10985527,12565,0,1758730104,12991.627539999994,79.93212894000317,53368.717324560006 2025-09-24,16:08:26.000,267,10985543,12485,0,1758730105,12991.667957859994,80.03081676000147,53368.696363200004 2025-09-24,16:08:27.000,267,10985538,12765,0,1758730106,12991.728584649994,80.15770110000449,53368.626492 2025-09-24,16:08:28.000,267,10985531,12525,0,1758730107,12991.75552988999,80.29163456999959,53368.598543520005 2025-09-24,16:08:29.000,267,10985574,12725,0,1758730108,12991.809420369995,80.43966630000068,53368.598543520005 2025-09-24,16:08:30.000,267,10985573,12485,0,1758730109,12991.81615667999,80.52425586000027,53368.57059504001 2025-09-24,16:08:31.000,267,10985497,12565,0,1758730110,12991.83636560999,80.68638585000008,53368.49373672 2025-09-24,16:08:32.000,267,10985564,12805,0,1758730111,12991.90372871,80.79212279999774,53368.4867496 2025-09-24,16:08:33.000,267,10985542,12525,0,1758730112,12991.87678346999,80.96130192000419,53368.45880112 2025-09-24,16:08:34.000,267,10985570,12965,0,1758730113,12991.89699239999,81.109333649998,53368.40290416001 2025-09-24,16:08:35.000,267,10985538,12285,0,1758730114,12991.89699239999,81.2573653799991,53368.39591704 2025-09-24,16:08:36.000,267,10985602,12525,0,1758730115,12991.88351978,81.41949536999891,53368.38892992 2025-09-24,16:08:37.000,267,10985576,12645,0,1758730116,12991.88351978,81.54637971000193,53368.39591704 2025-09-24,16:08:38.000,267,10985578,12445,0,1758730117,12991.84310192,81.7155588300011,53368.33303296001 2025-09-24,16:08:39.000,267,10985603,12565,0,1758730118,12991.77573881999,81.89178707999963,53368.36796856 2025-09-24,16:08:40.000,267,10985595,12525,0,1758730119,12991.72184834,82.01162229000329,53368.28412312001 2025-09-24,16:08:41.000,267,10985582,12405,0,1758730120,12991.661221549999,82.15260488999775,53368.23521328001 2025-09-24,16:08:42.000,267,10985540,12525,0,1758730121,12991.641012619999,82.3217840100042,53368.22123904 2025-09-24,16:08:43.000,267,10985578,12725,0,1758730122,12991.61406737999,82.42752096000186,53368.18630344001 2025-09-24,16:08:44.000,267,10985589,12565,0,1758730123,12991.560176899999,82.54735616999824,53368.144380720005 2025-09-24,16:08:45.000,267,10985633,12605,0,1758730124,12991.513022729989,82.67424051000125,53368.13739360001 2025-09-24,16:08:46.000,267,10985585,12485,0,1758730125,12991.546704279994,82.75883007000084,53368.13739360001 2025-09-24,16:08:47.000,267,10985538,12525,0,1758730126,12991.519759039998,82.80817398000363,53368.10944512 2025-09-24,16:08:48.000,267,10985552,12485,0,1758730127,12991.566913209994,82.83637050000107,53368.03957392001 2025-09-24,16:08:49.000,267,10985603,12565,0,1758730128,12991.620803689999,82.89276354000322,53368.095470880005 2025-09-24,16:08:50.000,267,10985605,12565,0,1758730129,12991.69490309999,82.89981267000258,53368.102458 2025-09-24,16:08:51.000,267,10985574,12525,0,1758730130,12991.77573881999,82.90686180000193,53368.095470880005 2025-09-24,16:08:52.000,267,10985595,12685,0,1758730131,12991.849838229995,82.90686180000193,53368.08848376001 2025-09-24,16:08:53.000,267,10985602,12645,0,1758730132,12991.98456443,82.9139109300013,53368.16534208001 2025-09-24,16:08:54.000,267,10985605,12725,0,1758730133,12992.031718599996,82.8786652800045,53368.1723292 2025-09-24,16:08:55.000,267,10985600,12405,0,1758730134,12992.10581801,82.90686180000193,53368.158354959996 2025-09-24,16:08:56.000,267,10985589,12645,0,1758730135,12992.186653730001,82.90686180000193,53368.144380720005 2025-09-24,16:08:57.000,267,10985553,12325,0,1758730136,12992.240544209992,82.88571441000386,53368.12341936 2025-09-24,16:08:58.000,267,10985565,12365,0,1758730137,12992.260753139992,82.8645670199985,53368.22822616 2025-09-24,16:08:59.000,267,10985562,12485,0,1758730138,12992.307907310002,82.84341963000043,53368.27014888 2025-09-24,16:09:00.000,267,10985602,12445,0,1758730139,12992.274225759997,82.84341963000043,53368.22822616 2025-09-24,16:09:01.000,267,10985603,12525,0,1758730140,12992.307907310002,82.81522311000299,53368.24918752 2025-09-24,16:09:02.000,267,10985554,12565,0,1758730141,12992.301170999992,82.82227224000235,53368.25617464001 2025-09-24,16:09:03.000,267,10985573,12485,0,1758730142,12992.267489450001,82.78702658999828,53368.277136 2025-09-24,16:09:04.000,267,10985587,12645,0,1758730143,12992.240544209992,82.77292832999956,53368.32604584 2025-09-24,16:09:05.000,267,10985541,12685,0,1758730144,12992.220335279992,82.74473181000212,53368.31905872 2025-09-24,16:09:06.000,267,10985628,12645,0,1758730145,12992.233807899996,82.69538789999933,53368.409891280004 2025-09-24,16:09:07.000,267,10985572,12605,0,1758730146,12992.213598969996,82.69538789999933,53368.36796856 2025-09-24,16:09:08.000,267,10985585,12285,0,1758730147,12992.213598969996,82.63194572999782,53368.409891280004 2025-09-24,16:09:09.000,267,10985534,12765,0,1758730148,12992.247280520001,82.6178474699991,53368.430852640005 2025-09-24,16:09:10.000,267,10985555,12645,0,1758730149,12992.227071590001,82.56145443000423,53368.45181400001 2025-09-24,16:09:11.000,267,10985568,12725,0,1758730150,12992.186653730001,82.51211052000144,53368.50072384001 2025-09-24,16:09:12.000,267,10985599,12765,0,1758730151,12992.152972179996,82.51211052000144,53368.53565944 2025-09-24,16:09:13.000,267,10985590,12685,0,1758730152,12992.132763249996,82.4204718300025,53368.54264656001 2025-09-24,16:09:14.000,267,10985571,12525,0,1758730153,12992.051927529996,82.39932444000442,53368.4867496 2025-09-24,16:09:15.000,267,10985585,12805,0,1758730154,12992.01824597999,82.32883314000355,53368.63347912 2025-09-24,16:09:16.000,267,10985552,12565,0,1758730155,12991.95761918999,82.34293140000227,53368.60553064 2025-09-24,16:09:17.000,267,10985564,12845,0,1758730156,12991.88351978,82.2724401000014,53368.64046624001 2025-09-24,16:09:18.000,267,10985568,12485,0,1758730157,12991.77573881999,82.1737522800031,53368.6614276 2025-09-24,16:09:19.000,267,10985596,12605,0,1758730158,12991.728584649994,82.11031011000159,53368.70335032 2025-09-24,16:09:20.000,267,10985579,12605,0,1758730159,12991.627539999994,82.10326098000223,53368.68238896 2025-09-24,16:09:21.000,267,10985594,12805,0,1758730160,12991.593858449989,82.025720550002,53368.70335032 2025-09-24,16:09:22.000,267,10985607,12645,0,1758730161,12991.566913209994,81.96932750999986,53368.766234400005 2025-09-24,16:09:23.000,267,10985620,12485,0,1758730162,12991.566913209994,81.9270327300037,53368.75226016 2025-09-24,16:09:24.000,267,10985594,12405,0,1758730163,12991.546704279994,81.84244317000412,53368.78719576001 2025-09-24,16:09:25.000,267,10985604,12725,0,1758730164,12991.546704279994,81.80719752000005,53368.82911848 2025-09-24,16:09:26.000,267,10985597,12565,0,1758730165,12991.546704279994,81.74375534999854,53368.82213136 2025-09-24,16:09:27.000,267,10985625,12525,0,1758730166,12991.519759039998,81.70850970000174,53368.82213136 2025-09-24,16:09:28.000,267,10985604,12805,0,1758730167,12991.539967969999,81.62392014000216,53368.85706696001 2025-09-24,16:09:29.000,267,10985607,12765,0,1758730168,12991.546704279994,81.5675271,53368.96886088 2025-09-24,16:09:30.000,267,10985588,12645,0,1758730169,12991.506286419994,81.53228145000321,53368.87802832001 2025-09-24,16:09:31.000,267,10985603,12365,0,1758730170,12991.499550109998,81.44769189000363,53368.96886088 2025-09-24,16:09:32.000,267,10985598,12525,0,1758730171,12991.526495349994,81.41244623999955,53368.9409124 2025-09-24,16:09:33.000,267,10985612,12525,0,1758730172,12991.513022729989,81.34900406999805,53368.98982224 2025-09-24,16:09:34.000,267,10985581,12525,0,1758730173,12991.566913209994,81.32080755000061,53369.03873208 2025-09-24,16:09:35.000,267,10985577,12365,0,1758730174,12991.546704279994,81.21507060000295,53369.05969344 2025-09-24,16:09:36.000,267,10985561,12565,0,1758730175,12991.573649519989,81.17277581999952,53369.10860328 2025-09-24,16:09:37.000,267,10985586,12485,0,1758730176,12991.580385829999,81.01769495999906,53369.17847448 2025-09-24,16:09:38.000,267,10985611,12765,0,1758730177,12991.573649519989,80.9472036599982,53369.24135856001 2025-09-24,16:09:39.000,267,10985584,12565,0,1758730178,12991.593858449989,80.82031932000245,53369.248345680004 2025-09-24,16:09:40.000,267,10985560,12485,0,1758730179,12991.587122139994,80.72868063000351,53369.31122976001 2025-09-24,16:09:41.000,267,10985568,12485,0,1758730180,12991.580385829999,80.63704194000456,53369.33917824001 2025-09-24,16:09:42.000,267,10985628,12485,0,1758730181,12991.573649519989,80.47491195000475,53369.40904944001 2025-09-24,16:09:43.000,267,10985592,12845,0,1758730182,12991.539967969999,80.37622412999917,53369.44398504 2025-09-24,16:09:44.000,267,10985578,12685,0,1758730183,12991.486077489993,80.19999588000064,53369.45795928001 2025-09-24,16:09:45.000,267,10985561,12405,0,1758730184,12991.465868559993,80.05901327999891,53369.64661152001 2025-09-24,16:09:46.000,267,10985549,12445,0,1758730185,12991.385032839993,79.8968832899991,53369.61167592 2025-09-24,16:09:47.000,267,10985626,12565,0,1758730186,12991.324406049993,79.77704808000271,53369.74443120001 2025-09-24,16:09:48.000,267,10985587,12485,0,1758730187,12991.257042949997,79.57262330999947,53369.7094956 2025-09-24,16:09:49.000,267,10985575,12765,0,1758730188,12991.216625089997,79.43868984000437,53369.772379680006 2025-09-24,16:09:50.000,267,10985585,12605,0,1758730189,12991.115580439997,79.29770724000264,53369.772379680006 2025-09-24,16:09:51.000,267,10985588,12525,0,1758730190,12991.041481029992,79.14262638000218,53369.82827664 2025-09-24,16:09:52.000,267,10985590,12645,0,1758730191,12990.967381620001,78.99459465000109,53369.86321224001 2025-09-24,16:09:53.000,267,10985555,12605,0,1758730192,12990.947172690001,78.84656292,53369.891160720006 2025-09-24,16:09:54.000,267,10985582,12605,0,1758730193,12990.900018519991,78.70558031999826,53369.919109200004 2025-09-24,16:09:55.000,267,10985585,12645,0,1758730194,12990.893282209996,78.61394162999932,53369.91212208001 2025-09-24,16:09:56.000,267,10985610,12645,0,1758730195,12990.80571018,78.48000816000422,53370.00994176001 2025-09-24,16:09:57.000,267,10985562,12605,0,1758730196,12990.751819699995,78.33197643000312,53369.96103192001 2025-09-24,16:09:58.000,267,10985545,12485,0,1758730197,12990.78550125,78.19099383000139,53370.00994176001 2025-09-24,16:09:59.000,267,10985537,12805,0,1758730198,12990.80571018,78.07115861999773,53370.01692888 2025-09-24,16:10:00.000,267,10985594,12525,0,1758730199,12990.80571018,77.94427428000199,53370.00994176001 2025-09-24,16:10:01.000,267,10985582,12645,0,1758730200,12990.84612804,77.87378298000112,53370.037890240004 2025-09-24,16:10:02.000,267,10985580,12565,0,1758730201,12990.859600659991,77.6975547300026,53370.05186448001 2025-09-24,16:10:03.000,267,10985589,12645,0,1758730202,12990.920227449991,77.62706343000173,53370.07282584 2025-09-24,16:10:04.000,267,10985592,12565,0,1758730203,12990.974117929996,77.5142773500047,53370.05186448001 2025-09-24,16:10:05.000,267,10985580,12405,0,1758730204,12990.980854239991,77.4508351800032,53370.058851600006 2025-09-24,16:10:06.000,267,10985604,12485,0,1758730205,12991.088635200002,77.38034388000233,53370.14968416001 2025-09-24,16:10:07.000,267,10985565,12645,0,1758730206,12991.115580439997,77.26755779999803,53370.10077432001 2025-09-24,16:10:08.000,267,10985603,12525,0,1758730207,12991.189679850002,77.1900173699978,53370.14968416001 2025-09-24,16:10:09.000,267,10985523,12565,0,1758730208,12991.270515570002,77.12657520000357,53370.11474856 2025-09-24,16:10:10.000,267,10985556,12445,0,1758730209,12991.283988189993,77.10542780999822,53370.12173568 2025-09-24,16:10:11.000,267,10985582,12805,0,1758730210,12991.371560219988,77.0560839000027,53370.17763264001 2025-09-24,16:10:12.000,267,10985598,12565,0,1758730211,12991.364823909993,77.02788737999799,53370.2335296 2025-09-24,16:10:13.000,267,10985512,12525,0,1758730212,12991.391769149988,76.98559260000184,53370.21955536001 2025-09-24,16:10:14.000,267,10985553,12725,0,1758730213,12991.432187009988,76.91510130000097,53370.26147808 2025-09-24,16:10:15.000,267,10985552,12765,0,1758730214,12991.445659629993,76.91510130000097,53370.26147808 2025-09-24,16:10:16.000,267,10985556,12285,0,1758730215,12991.391769149988,76.8446100000001,53370.226542480006 2025-09-24,16:10:17.000,267,10985617,12605,0,1758730216,12991.351351290003,76.7811678299986,53370.28243944 2025-09-24,16:10:18.000,267,10985606,12565,0,1758730217,12991.371560219988,76.67543088000093,53370.324362160005 2025-09-24,16:10:19.000,267,10985573,12285,0,1758730218,12991.371560219988,76.54149740999856,53370.31737504001 2025-09-24,16:10:20.000,267,10985542,12805,0,1758730219,12991.371560219988,76.40756394000346,53370.34532352001 2025-09-24,16:10:21.000,267,10985520,12645,0,1758730220,12991.391769149988,76.24543395000364,53370.31038792 2025-09-24,16:10:22.000,267,10985602,12445,0,1758730221,12991.425450699993,76.13264786999935,53370.3034008 2025-09-24,16:10:23.000,267,10985576,12405,0,1758730222,12991.465868559993,75.94937049000146,53370.35929776 2025-09-24,16:10:24.000,267,10985577,12685,0,1758730223,12991.506286419994,75.80838788999972,53370.3383364 2025-09-24,16:10:25.000,267,10985569,12885,0,1758730224,12991.546704279994,75.66740528999799,53370.4082076 2025-09-24,16:10:26.000,267,10985592,12565,0,1758730225,12991.647748929994,75.55461921000096,53370.373272000004 2025-09-24,16:10:27.000,267,10985530,12485,0,1758730226,12991.708375719994,75.40658747999987,53370.40122048 2025-09-24,16:10:28.000,267,10985564,12965,0,1758730227,12991.809420369995,75.29380140000285,53370.38025912 2025-09-24,16:10:29.000,267,10985562,13125,0,1758730228,12991.890256089995,75.25855574999878,53370.36628488001 2025-09-24,16:10:30.000,267,10985565,12605,0,1758730229,12991.95761918999,75.2021627100039,53370.422181840004 2025-09-24,16:10:31.000,267,10985589,12645,0,1758730230,12992.01824597999,75.13167141000304,53370.48506592001 2025-09-24,16:10:32.000,267,10985577,12605,0,1758730231,12992.099081699991,75.12462228000368,53370.49904016 2025-09-24,16:10:33.000,267,10985602,12765,0,1758730232,12992.119290629991,75.07527837000089,53370.45711744 2025-09-24,16:10:34.000,267,10985549,12725,0,1758730233,12992.179917419991,75.0259344599981,53370.47109168 2025-09-24,16:10:35.000,267,10985571,12645,0,1758730234,12992.227071590001,75.00478707000002,53370.47109168 2025-09-24,16:10:36.000,267,10985561,12645,0,1758730235,12992.280962069992,74.96249229000387,53370.46410456001 2025-09-24,16:10:37.000,267,10985570,12485,0,1758730236,12992.328116240002,74.92019751000043,53370.52698864 2025-09-24,16:10:38.000,267,10985583,12845,0,1758730237,12992.341588859992,74.88495186000364,53370.42916896 2025-09-24,16:10:39.000,267,10985583,12765,0,1758730238,12992.334852549997,74.83560795000085,53370.443143200006 2025-09-24,16:10:40.000,267,10985538,12565,0,1758730239,12992.382006719992,74.7933131700047,53370.48506592001 2025-09-24,16:10:41.000,267,10985586,12605,0,1758730240,12992.361797789992,74.73692013000255,53370.48506592001 2025-09-24,16:10:42.000,267,10985549,12405,0,1758730241,12992.355061479997,74.6805270900004,53370.43615608001 2025-09-24,16:10:43.000,267,10985557,12485,0,1758730242,12992.341588859992,74.65233057000296,53370.443143200006 2025-09-24,16:10:44.000,267,10985570,12565,0,1758730243,12992.334852549997,74.60298666000017,53370.35929776 2025-09-24,16:10:45.000,267,10985550,12605,0,1758730244,12992.307907310002,74.5324953599993,53370.38724624001 2025-09-24,16:10:46.000,267,10985552,12445,0,1758730245,12992.294434689997,74.47610232000443,53370.40122048 2025-09-24,16:10:47.000,267,10985567,12645,0,1758730246,12992.254016829997,74.44790579999972,53370.34532352001 2025-09-24,16:10:48.000,267,10985590,12645,0,1758730247,12992.186653730001,74.40561102000356,53370.34532352001 2025-09-24,16:10:49.000,267,10985593,12365,0,1758730248,12992.146235870001,74.34921798000141,53370.29641368001 2025-09-24,16:10:50.000,267,10985597,12725,0,1758730249,12992.119290629991,74.37036536999949,53370.2335296 2025-09-24,16:10:51.000,267,10985568,12245,0,1758730250,12992.112554319996,74.36331624000013,53370.2335296 2025-09-24,16:10:52.000,267,10985559,12485,0,1758730251,12992.10581801,74.37741449999885,53370.2335296 2025-09-24,16:10:53.000,267,10985592,12605,0,1758730252,12992.078872769991,74.39151276000484,53370.17064552 2025-09-24,16:10:54.000,267,10985556,12605,0,1758730253,12992.04519122,74.41266015000292,53370.11474856 2025-09-24,16:10:55.000,267,10985576,12645,0,1758730254,12992.011509669996,74.45495492999908,53370.107761440006 2025-09-24,16:10:56.000,267,10985575,12445,0,1758730255,12991.971091809995,74.47610232000443,53370.037890240004 2025-09-24,16:10:57.000,267,10985527,12645,0,1758730256,12991.92393764,74.48315145000379,53370.01692888 2025-09-24,16:10:58.000,267,10985569,12805,0,1758730257,12991.89699239999,74.51134797000122,53369.9540448 2025-09-24,16:10:59.000,267,10985560,12565,0,1758730258,12991.88351978,74.51839710000058,53369.92609632 2025-09-24,16:11:00.000,267,10985582,12565,0,1758730259,12991.80268406,74.52544622999994,53369.91212208001 2025-09-24,16:11:01.000,267,10985568,12365,0,1758730260,12991.7622662,74.4972497100025,53369.870199360004 2025-09-24,16:11:02.000,267,10985549,12645,0,1758730261,12991.72184834,74.45495492999908,53369.7793668 2025-09-24,16:11:03.000,267,10985580,12645,0,1758730262,12991.728584649994,74.42675841000164,53369.7793668 2025-09-24,16:11:04.000,267,10985556,12645,0,1758730263,12991.708375719994,74.3985618900042,53369.75840544 2025-09-24,16:11:05.000,267,10985572,12645,0,1758730264,12991.688166789994,74.40561102000356,53369.7094956 2025-09-24,16:11:06.000,267,10985600,12845,0,1758730265,12991.688166789994,74.34216885000205,53369.59071456 2025-09-24,16:11:07.000,267,10985515,12725,0,1758730266,12991.688166789994,74.34216885000205,53369.57674032001 2025-09-24,16:11:08.000,267,10985547,12645,0,1758730267,12991.67469416999,74.34921798000141,53369.52084336 2025-09-24,16:11:09.000,267,10985561,12445,0,1758730268,12991.68143048,74.34921798000141,53369.47193352 2025-09-24,16:11:10.000,267,10985603,12485,0,1758730269,12991.70163941,74.37741449999885,53369.40904944001 2025-09-24,16:11:11.000,267,10985603,12405,0,1758730270,12991.641012619999,74.36331624000013,53369.34616536 2025-09-24,16:11:12.000,267,10985498,12445,0,1758730271,12991.607331069994,74.38446362999821,53369.30424264 2025-09-24,16:11:13.000,267,10985523,12365,0,1758730272,12991.593858449989,74.44085667000036,53369.248345680004 2025-09-24,16:11:14.000,267,10985539,12765,0,1758730273,12991.533231659989,74.47610232000443,53369.12257752001 2025-09-24,16:11:15.000,267,10985564,12765,0,1758730274,12991.486077489993,74.47610232000443,53369.13655176 2025-09-24,16:11:16.000,267,10985609,12685,0,1758730275,12991.445659629993,74.52544622999994,53369.02475784001 2025-09-24,16:11:17.000,267,10985619,12445,0,1758730276,12991.465868559993,74.53954448999866,53369.01777072 2025-09-24,16:11:18.000,267,10985536,12565,0,1758730277,12991.425450699993,74.57479014000273,53369.00379648001 2025-09-24,16:11:19.000,267,10985590,12365,0,1758730278,12991.418714389998,74.63118318000488,53368.933925280005 2025-09-24,16:11:20.000,267,10985563,12565,0,1758730279,12991.418714389998,74.67347796000104,53368.885015440006 2025-09-24,16:11:21.000,267,10985557,12485,0,1758730280,12991.432187009988,74.72282187000383,53368.82911848 2025-09-24,16:11:22.000,267,10985568,12405,0,1758730281,12991.371560219988,74.81446056000277,53368.80117 2025-09-24,16:11:23.000,267,10985614,12565,0,1758730282,12991.411978079988,74.90609925000172,53368.717324560006 2025-09-24,16:11:24.000,267,10985593,12485,0,1758730283,12991.391769149988,75.04003272000409,53368.647453360005 2025-09-24,16:11:25.000,267,10985590,12845,0,1758730284,12991.358087599998,75.14576967000176,53368.66841472001 2025-09-24,16:11:26.000,267,10985574,12605,0,1758730285,12991.331142360003,75.30085053000221,53368.57059504001 2025-09-24,16:11:27.000,267,10985559,12485,0,1758730286,12991.236834019997,75.43478400000458,53368.549633680006 2025-09-24,16:11:28.000,267,10985558,12405,0,1758730287,12991.223361399992,75.61806138000247,53368.49373672 2025-09-24,16:11:29.000,267,10985586,12645,0,1758730288,12991.129053060002,75.71674920000078,53368.45181400001 2025-09-24,16:11:30.000,267,10985542,12565,0,1758730289,12991.081898889992,75.83658441000443,53368.44482688 2025-09-24,16:11:31.000,267,10985567,12645,0,1758730290,12991.014535789996,75.99166527000489,53368.39591704 2025-09-24,16:11:32.000,267,10985593,12525,0,1758730291,12990.920227449991,76.06920569999784,53368.27014888 2025-09-24,16:11:33.000,267,10985586,12685,0,1758730292,12990.86633697,76.1890409100015,53368.20726480001 2025-09-24,16:11:34.000,267,10985561,12725,0,1758730293,12990.79897386999,76.28067960000044,53368.095470880005 2025-09-24,16:11:35.000,267,10985591,12525,0,1758730294,12990.75855600999,76.35822003000067,53368.01162544 2025-09-24,16:11:36.000,267,10985591,12845,0,1758730295,12990.69792921999,76.42871133000153,53367.98367696 2025-09-24,16:11:37.000,267,10985534,12405,0,1758730296,12990.691192909995,76.50625176000176,53368.01861256001 2025-09-24,16:11:38.000,267,10985595,12565,0,1758730297,12990.65751135999,76.5344482799992,53367.9627156 2025-09-24,16:11:39.000,267,10985573,12645,0,1758730298,12990.610357189995,76.59084132000135,53367.89983152001 2025-09-24,16:11:40.000,267,10985618,12565,0,1758730299,12990.59688456999,76.66838175000157,53367.7880376 2025-09-24,16:11:41.000,267,10985580,12525,0,1758730300,12990.53625777999,76.71772566000436,53367.77406336 2025-09-24,16:11:42.000,267,10985555,12365,0,1758730301,12990.52278516,76.77411869999924,53367.76707624 2025-09-24,16:11:43.000,267,10985609,12805,0,1758730302,12990.441949439999,76.82346261000203,53367.74611488 2025-09-24,16:11:44.000,267,10985602,12525,0,1758730303,12990.374586339989,76.90805217000161,53367.68323080001 2025-09-24,16:11:45.000,267,10985597,12485,0,1758730304,12990.327432169994,76.9432978199984,53367.66226944001 2025-09-24,16:11:46.000,267,10985611,12645,0,1758730305,12990.280277999998,76.9432978199984,53367.6482952 2025-09-24,16:11:47.000,267,10985598,12805,0,1758730306,12990.239860139998,76.97854347000248,53367.592398240005 2025-09-24,16:11:48.000,267,10985595,12565,0,1758730307,12990.125342869993,77.0560839000027,53367.543488400006 2025-09-24,16:11:49.000,267,10985569,12525,0,1758730308,12990.051243460002,77.07723129000078,53367.543488400006 2025-09-24,16:11:50.000,267,10985570,12605,0,1758730309,12990.024298219992,77.11247694000485,53367.41772024001 2025-09-24,16:11:51.000,267,10985578,12645,0,1758730310,12989.963671429992,77.11952607000421,53367.403746 2025-09-24,16:11:52.000,267,10985547,12565,0,1758730311,12989.916517259997,77.13362433000293,53367.34086192 2025-09-24,16:11:53.000,267,10985574,12645,0,1758730312,12989.862626779992,77.17591910999909,53367.34086192 2025-09-24,16:11:54.000,267,10985578,12725,0,1758730313,12989.855890469997,77.16886997999973,53367.305926320005 2025-09-24,16:11:55.000,267,10985564,12885,0,1758730314,12989.822208919992,77.26050866999867,53367.25002936001 2025-09-24,16:11:56.000,267,10985575,12645,0,1758730315,12989.781791059992,77.24641040999995,53367.27797784001 2025-09-24,16:11:57.000,267,10985574,12525,0,1758730316,12989.768318440001,77.22526302000188,53367.20111952001 2025-09-24,16:11:58.000,267,10985570,12525,0,1758730317,12989.68748272,77.26050866999867,53367.16618392 2025-09-24,16:11:59.000,267,10985568,12725,0,1758730318,12989.62011961999,77.25345953999931,53367.11727408 2025-09-24,16:12:00.000,267,10985556,12605,0,1758730319,12989.572965449996,77.3028034500021,53367.09631272 2025-09-24,16:12:01.000,267,10985588,12605,0,1758730320,12989.53928389999,77.30985258000146,53367.019454400004 2025-09-24,16:12:02.000,267,10985556,12925,0,1758730321,12989.471920799995,77.28870519000338,53367.019454400004 2025-09-24,16:12:03.000,267,10985578,12565,0,1758730322,12989.41803031999,77.32395084000018,53367.03342864001 2025-09-24,16:12:04.000,267,10985581,12285,0,1758730323,12989.350667219995,77.3028034500021,53367.02644152 2025-09-24,16:12:05.000,267,10985580,12765,0,1758730324,12989.29677673999,77.39444214000105,53366.9495832 2025-09-24,16:12:06.000,267,10985602,12685,0,1758730325,12989.269831499994,77.37329475000297,53366.94259608001 2025-09-24,16:12:07.000,267,10985533,12525,0,1758730326,12989.209204709994,77.44378605000384,53366.970544560005 2025-09-24,16:12:08.000,267,10985574,12605,0,1758730327,12989.121632679999,77.43673692000448,53366.88669912 2025-09-24,16:12:09.000,267,10985567,12765,0,1758730328,12989.067742199994,77.42263865999848,53366.83778928 2025-09-24,16:12:10.000,267,10985561,12565,0,1758730329,12989.027324339993,77.48608082999999,53366.84477640001 2025-09-24,16:12:11.000,267,10985524,12605,0,1758730330,12988.959961239998,77.4508351800032,53366.79586656001 2025-09-24,16:12:12.000,267,10985596,12885,0,1758730331,12988.912807070003,77.42263865999848,53366.8098408 2025-09-24,16:12:13.000,267,10985554,12565,0,1758730332,12988.845443969993,77.41558952999912,53366.802853680005 2025-09-24,16:12:14.000,267,10985664,12805,0,1758730333,12988.811762420002,77.38739301000169,53366.802853680005 2025-09-24,16:12:15.000,267,10985578,13045,0,1758730334,12988.784817179992,77.35214736000489,53366.78887944 2025-09-24,16:12:16.000,267,10985561,12645,0,1758730335,12988.724190389992,77.31690171000082,53366.67708552001 2025-09-24,16:12:17.000,267,10985593,12445,0,1758730336,12988.730926700002,77.22526302000188,53366.66311128 2025-09-24,16:12:18.000,267,10985579,12645,0,1758730337,12988.730926700002,77.1900173699978,53366.684072640004 2025-09-24,16:12:19.000,267,10985564,12605,0,1758730338,12988.751135630002,77.16182085000037,53366.71900824 2025-09-24,16:12:20.000,267,10985580,12605,0,1758730339,12988.737663009997,77.17591910999909,53366.72599536001 2025-09-24,16:12:21.000,267,10985597,12685,0,1758730340,12988.730926700002,77.13362433000293,53366.684072640004 2025-09-24,16:12:22.000,267,10985606,12405,0,1758730341,12988.737663009997,77.12657520000357,53366.65612416001 2025-09-24,16:12:23.000,267,10985523,12645,0,1758730342,12988.751135630002,77.12657520000357,53366.65612416001 2025-09-24,16:12:24.000,267,10985630,12565,0,1758730343,12988.744399319992,77.14772259000165,53366.72599536001 2025-09-24,16:12:25.000,267,10985559,12645,0,1758730344,12988.751135630002,77.14772259000165,53366.66311128 2025-09-24,16:12:26.000,267,10985525,12725,0,1758730345,12988.710717770002,77.14772259000165,53366.64214992 2025-09-24,16:12:27.000,267,10985550,12405,0,1758730346,12988.703981459992,77.14067346000229,53366.65612416001 2025-09-24,16:12:28.000,267,10985627,12565,0,1758730347,12988.683772529992,77.16886997999973,53366.67708552001 2025-09-24,16:12:29.000,267,10985566,12765,0,1758730348,12988.650090980002,77.14067346000229,53366.61420144 2025-09-24,16:12:30.000,267,10985596,12485,0,1758730349,12988.629882050001,77.14772259000165,53366.69105976 2025-09-24,16:12:31.000,267,10985589,12285,0,1758730350,12988.609673120001,77.14772259000165,53366.71202112 2025-09-24,16:12:32.000,267,10985600,12605,0,1758730351,12988.582727879992,77.11247694000485,53366.684072640004 2025-09-24,16:12:33.000,267,10985583,12405,0,1758730352,12988.589464190001,77.0560839000027,53366.67708552001 2025-09-24,16:12:34.000,267,10985603,12445,0,1758730353,12988.535573709996,77.01378911999927,53366.74695672001 2025-09-24,16:12:35.000,267,10985588,12605,0,1758730354,12988.522101089991,76.9926417300012,53366.705034000006 2025-09-24,16:12:36.000,267,10985596,12885,0,1758730355,12988.555782639996,76.93624868999905,53366.705034000006 2025-09-24,16:12:37.000,267,10985614,12645,0,1758730356,12988.522101089991,76.90805217000161,53366.7399696 2025-09-24,16:12:38.000,267,10985599,12605,0,1758730357,12988.44800168,76.8446100000001,53366.7399696 2025-09-24,16:12:39.000,267,10985580,12525,0,1758730358,12988.40758382,76.7811678299986,53366.802853680005 2025-09-24,16:12:40.000,267,10985561,12605,0,1758730359,12988.29980285999,76.70362739999837,53366.8098408 2025-09-24,16:12:41.000,267,10985575,12445,0,1758730360,12988.24591238,76.64018523000414,53366.8098408 2025-09-24,16:12:42.000,267,10985582,12485,0,1758730361,12988.171812969995,76.56264480000391,53366.82381504001 2025-09-24,16:12:43.000,267,10985618,12565,0,1758730362,12988.11792248999,76.47100610999769,53366.82381504001 2025-09-24,16:12:44.000,267,10985556,12645,0,1758730363,12988.050559389994,76.44280959000025,53366.78887944 2025-09-24,16:12:45.000,267,10985575,12885,0,1758730364,12988.010141529994,76.35822003000067,53366.88669912 2025-09-24,16:12:46.000,267,10985602,12485,0,1758730365,12987.949514739994,76.29477785999916,53366.79586656001 2025-09-24,16:12:47.000,267,10985626,12685,0,1758730366,12987.909096879994,76.23133568999765,53366.816827919996 2025-09-24,16:12:48.000,267,10985613,12485,0,1758730367,12987.834997469989,76.11150048000127,53366.85875064 2025-09-24,16:12:49.000,267,10985563,12765,0,1758730368,12987.787843299993,76.03396005000104,53366.83778928 2025-09-24,16:12:50.000,267,10985582,12645,0,1758730369,12987.693534960003,75.97051787999953,53366.816827919996 2025-09-24,16:12:51.000,267,10985599,12725,0,1758730370,12987.653117100002,75.87183006000123,53366.83080216 2025-09-24,16:12:52.000,267,10985577,12605,0,1758730371,12987.659853409998,75.77314224000293,53366.84477640001 2025-09-24,16:12:53.000,267,10985546,12805,0,1758730372,12987.572281380002,75.6956018100027,53366.8098408 2025-09-24,16:12:54.000,267,10985601,12885,0,1758730373,12987.572281380002,75.63920877000055,53366.802853680005 2025-09-24,16:12:55.000,267,10985602,12765,0,1758730374,12987.504918279992,75.5475700800016,53366.79586656001 2025-09-24,16:12:56.000,267,10985598,12685,0,1758730375,12987.511654590002,75.47002965000138,53366.8098408 2025-09-24,16:12:57.000,267,10985603,12445,0,1758730376,12987.518390899997,75.35724357000436,53366.83080216 2025-09-24,16:12:58.000,267,10985548,12685,0,1758730377,12987.511654590002,75.27265401000477,53366.78887944 2025-09-24,16:12:59.000,267,10985552,12605,0,1758730378,12987.538599829997,75.15986793000047,53366.88669912 2025-09-24,16:13:00.000,267,10985608,12685,0,1758730379,12987.518390899997,75.11757315000432,53366.85875064 2025-09-24,16:13:01.000,267,10985627,12525,0,1758730380,12987.511654590002,75.0259344599981,53366.851763520004 2025-09-24,16:13:02.000,267,10985588,12685,0,1758730381,12987.572281380002,74.92019751000043,53366.88669912 2025-09-24,16:13:03.000,267,10985580,12685,0,1758730382,12987.538599829997,74.82150969000213,53366.921634720005 2025-09-24,16:13:04.000,267,10985591,12685,0,1758730383,12987.545336139992,74.75101839000126,53366.88669912 2025-09-24,16:13:05.000,267,10985604,12485,0,1758730384,12987.504918279992,74.65233057000296,53366.97753168 2025-09-24,16:13:06.000,267,10985567,12605,0,1758730385,12987.538599829997,74.56774101000337,53367.00548016 2025-09-24,16:13:07.000,267,10985642,12765,0,1758730386,12987.511654590002,74.50429884000187,53367.019454400004 2025-09-24,16:13:08.000,267,10985611,12885,0,1758730387,12987.477973039997,74.41970928000228,53366.97753168 2025-09-24,16:13:09.000,267,10985619,12565,0,1758730388,12987.477973039997,74.31397233000462,53367.06137712001 2025-09-24,16:13:10.000,267,10985636,12645,0,1758730389,12987.437555179997,74.26462842000183,53367.08233848001 2025-09-24,16:13:11.000,267,10985619,12845,0,1758730390,12987.417346249997,74.15889147000416,53367.1242612 2025-09-24,16:13:12.000,267,10985622,12565,0,1758730391,12987.417346249997,74.08135104000394,53367.11727408 2025-09-24,16:13:13.000,267,10985583,12605,0,1758730392,12987.417346249997,73.96151583000028,53367.14522256 2025-09-24,16:13:14.000,267,10985602,12965,0,1758730393,12987.403873629992,73.90512278999813,53367.16618392 2025-09-24,16:13:15.000,267,10985614,12725,0,1758730394,12987.390401010001,73.79938584000047,53367.14522256 2025-09-24,16:13:16.000,267,10985608,12685,0,1758730395,12987.410609940001,73.72184541000024,53367.16618392 2025-09-24,16:13:17.000,267,10985569,12645,0,1758730396,12987.397137319997,73.63725585000066,53367.1941324 2025-09-24,16:13:18.000,267,10985574,12725,0,1758730397,12987.349983150001,73.54561716000171,53367.24304224 2025-09-24,16:13:19.000,267,10985570,12565,0,1758730398,12987.343246839991,73.45397847000277,53367.319900559996 2025-09-24,16:13:20.000,267,10985585,12645,0,1758730399,12987.309565290001,73.39053630000126,53367.27797784001 2025-09-24,16:13:21.000,267,10985620,12525,0,1758730400,12987.316301599996,73.32004500000039,53367.25002936001 2025-09-24,16:13:22.000,267,10985591,12445,0,1758730401,12987.20852064,73.24250457000016,53367.2640036 2025-09-24,16:13:23.000,267,10985621,12525,0,1758730402,12987.221993259991,73.18611152999802,53367.2640036 2025-09-24,16:13:24.000,267,10985627,12645,0,1758730403,12987.18831171,73.15086588000122,53367.3338748 2025-09-24,16:13:25.000,267,10985638,12565,0,1758730404,12987.10747599,73.10152196999843,53367.305926320005 2025-09-24,16:13:26.000,267,10985616,12365,0,1758730405,12987.06032181999,73.08037458000035,53367.27099072 2025-09-24,16:13:27.000,267,10985654,12565,0,1758730406,12987.06032181999,73.0380798000042,53367.29893920001 2025-09-24,16:13:28.000,267,10985574,12605,0,1758730407,12987.013167649995,73.0239815399982,53367.27797784001 2025-09-24,16:13:29.000,267,10985612,12525,0,1758730408,12986.95927716999,72.98873589000141,53367.31291344 2025-09-24,16:13:30.000,267,10985631,12845,0,1758730409,12986.93906823999,72.96758850000333,53367.3338748 2025-09-24,16:13:31.000,267,10985555,12485,0,1758730410,12986.88517776,72.93939197999862,53367.29195208 2025-09-24,16:13:32.000,267,10985605,12445,0,1758730411,12986.87844144999,72.84775328999967,53367.2640036 2025-09-24,16:13:33.000,267,10985554,12485,0,1758730412,12986.90538669,72.86185154999839,53367.257016480005 2025-09-24,16:13:34.000,267,10985616,12565,0,1758730413,12986.912122999995,72.84775328999967,53367.31291344 2025-09-24,16:13:35.000,267,10985626,12565,0,1758730414,12986.89865037999,72.8266059000016,53367.31291344 2025-09-24,16:13:36.000,267,10985596,12485,0,1758730415,12986.92559562,72.76316373000009,53367.25002936001 2025-09-24,16:13:37.000,267,10985621,12285,0,1758730416,12986.972749789995,72.75611460000073,53367.23605512 2025-09-24,16:13:38.000,267,10985651,12765,0,1758730417,12986.96601348,72.74201634000201,53367.2640036 2025-09-24,16:13:39.000,267,10985611,12685,0,1758730418,12987.00643134,72.67152504000114,53367.28496496 2025-09-24,16:13:40.000,267,10985595,12685,0,1758730419,12987.033376579995,72.66447591000178,53367.25002936001 2025-09-24,16:13:41.000,267,10985596,12685,0,1758730420,12987.06705813,72.60103374000028,53367.22208088 2025-09-24,16:13:42.000,267,10985586,12445,0,1758730421,12987.12094860999,72.57283722000284,53367.22906800001 2025-09-24,16:13:43.000,267,10985611,12605,0,1758730422,12987.14115753999,72.51644418000069,53367.1941324 2025-09-24,16:13:44.000,267,10985574,12445,0,1758730423,12987.16136646999,72.4811985300039,53367.16618392 2025-09-24,16:13:45.000,267,10985569,12285,0,1758730424,12987.201784329991,72.41070723000303,53367.208106640006 2025-09-24,16:13:46.000,267,10985572,12325,0,1758730425,12987.215256949996,72.34726506000152,53367.23605512 2025-09-24,16:13:47.000,267,10985580,12405,0,1758730426,12987.255674809996,72.25562637000257,53367.1941324 2025-09-24,16:13:48.000,267,10985537,12605,0,1758730427,12987.262411119991,72.19218420000107,53367.21509376 2025-09-24,16:13:49.000,267,10985562,12645,0,1758730428,12987.289356360001,72.10054551000212,53367.21509376 2025-09-24,16:13:50.000,267,10985577,12525,0,1758730429,12987.302828979991,72.07234899000468,53367.208106640006 2025-09-24,16:13:51.000,267,10985568,12445,0,1758730430,12987.309565290001,72.0230050800019,53367.208106640006 2025-09-24,16:13:52.000,267,10985576,12725,0,1758730431,12987.302828979991,71.95251378000103,53367.23605512 2025-09-24,16:13:53.000,267,10985547,12525,0,1758730432,12987.302828979991,71.88202248000016,53367.21509376 2025-09-24,16:13:54.000,267,10985558,12565,0,1758730433,12987.302828979991,71.8749733500008,53367.13124832001 2025-09-24,16:13:55.000,267,10985563,12565,0,1758730434,12987.302828979991,71.82562943999801,53367.16618392 2025-09-24,16:13:56.000,267,10985604,12565,0,1758730435,12987.336510529996,71.81858030999865,53367.187145280004 2025-09-24,16:13:57.000,267,10985572,12605,0,1758730436,12987.383664699992,71.76923640000314,53367.1941324 2025-09-24,16:13:58.000,267,10985542,12485,0,1758730437,12987.430818870002,71.7269416199997,53367.17317104 2025-09-24,16:13:59.000,267,10985600,12685,0,1758730438,12987.477973039997,71.65645031999884,53367.22208088 2025-09-24,16:14:00.000,267,10985542,12725,0,1758730439,12987.518390899997,71.60710641000333,53367.208106640006 2025-09-24,16:14:01.000,267,10985615,12485,0,1758730440,12987.599226619997,71.57890988999861,53367.138235440005 2025-09-24,16:14:02.000,267,10985572,12565,0,1758730441,12987.686798649993,71.52251685000374,53367.138235440005 2025-09-24,16:14:03.000,267,10985535,12645,0,1758730442,12987.781106989998,71.50841858999775,53367.11028696001 2025-09-24,16:14:04.000,267,10985589,12645,0,1758730443,12987.861942709998,71.47317294000095,53367.16618392 2025-09-24,16:14:05.000,267,10985552,12525,0,1758730444,12987.956251049989,71.4167798999988,53367.13124832001 2025-09-24,16:14:06.000,267,10985520,12365,0,1758730445,12988.04382308,71.39563251000072,53367.10329984 2025-09-24,16:14:07.000,267,10985551,12605,0,1758730446,12988.090977249994,71.40973076999944,53367.15919680001 2025-09-24,16:14:08.000,267,10985608,12645,0,1758730447,12988.151604039995,71.40268164000008,53367.11727408 2025-09-24,16:14:09.000,267,10985616,12725,0,1758730448,12988.21896713999,71.37448512000265,53367.13124832001 2025-09-24,16:14:10.000,267,10985539,12605,0,1758730449,12988.26612131,71.4167798999988,53367.14522256 2025-09-24,16:14:11.000,267,10985603,12445,0,1758730450,12988.34695703,71.42382902999816,53367.11028696001 2025-09-24,16:14:12.000,267,10985543,12565,0,1758730451,12988.38737489,71.45907468000223,53367.138235440005 2025-09-24,16:14:13.000,267,10985584,12805,0,1758730452,12988.461474299991,71.46612381000159,53367.06137712001 2025-09-24,16:14:14.000,267,10985573,12485,0,1758730453,12988.495155849996,71.52251685000374,53367.14522256 2025-09-24,16:14:15.000,267,10985608,12645,0,1758730454,12988.542310019991,71.5295659800031,53367.11727408 2025-09-24,16:14:16.000,267,10985590,12645,0,1758730455,12988.575991569996,71.52251685000374,53367.089325600005 2025-09-24,16:14:17.000,267,10985588,12725,0,1758730456,12988.609673120001,71.58595901999797,53367.1242612 2025-09-24,16:14:18.000,267,10985609,12525,0,1758730457,12988.616409429997,71.63530293000076,53367.089325600005 2025-09-24,16:14:19.000,267,10985564,12685,0,1758730458,12988.650090980002,71.63530293000076,53367.089325600005 2025-09-24,16:14:20.000,267,10985582,12805,0,1758730459,12988.717454079997,71.71284336000099,53367.1242612 2025-09-24,16:14:21.000,267,10985613,12365,0,1758730460,12988.764608249992,71.74103987999843,53367.07535136 2025-09-24,16:14:22.000,267,10985576,12405,0,1758730461,12988.811762420002,71.79743292000057,53367.03342864001 2025-09-24,16:14:23.000,267,10985587,12605,0,1758730462,12988.831971350002,71.79743292000057,53367.00548016 2025-09-24,16:14:24.000,267,10985606,12405,0,1758730463,12988.879125519998,71.85382596000272,53367.01246728001 2025-09-24,16:14:25.000,267,10985576,12485,0,1758730464,12988.946488619993,71.8749733500008,53366.99849304 2025-09-24,16:14:26.000,267,10985611,12645,0,1758730465,12989.013851719988,71.88907160999952,53366.984518799996 2025-09-24,16:14:27.000,267,10985543,12685,0,1758730466,12989.108160059994,71.88907160999952,53366.99150592001 2025-09-24,16:14:28.000,267,10985549,12525,0,1758730467,12989.162050539999,71.98071029999846,53367.01246728001 2025-09-24,16:14:29.000,267,10985577,12765,0,1758730468,12989.209204709994,71.99480856000446,53367.00548016 2025-09-24,16:14:30.000,267,10985596,12805,0,1758730469,12989.229413639994,72.10759464000148,53367.00548016 2025-09-24,16:14:31.000,267,10985560,12685,0,1758730470,12989.34393091,72.10759464000148,53367.00548016 2025-09-24,16:14:32.000,267,10985613,12605,0,1758730471,12989.4045577,72.14284028999828,53366.97753168 2025-09-24,16:14:33.000,267,10985596,12605,0,1758730472,12989.492129729995,72.20628245999978,53366.99849304 2025-09-24,16:14:34.000,267,10985574,12645,0,1758730473,12989.552756519995,72.22742984999786,53366.93560896 2025-09-24,16:14:35.000,267,10985609,12685,0,1758730474,12989.606647,72.31201941000472,53366.97753168 2025-09-24,16:14:36.000,267,10985588,12525,0,1758730475,12989.680746409991,72.34726506000152,53366.95657032 2025-09-24,16:14:37.000,267,10985640,12525,0,1758730476,12989.761582129991,72.40365810000367,53366.984518799996 2025-09-24,16:14:38.000,267,10985588,12605,0,1758730477,12989.775054749996,72.47414940000453,53366.90766048 2025-09-24,16:14:39.000,267,10985591,12565,0,1758730478,12989.828945230001,72.50234592000197,53366.95657032 2025-09-24,16:14:40.000,267,10985561,12525,0,1758730479,12989.855890469997,72.55168983000476,53366.97753168 2025-09-24,16:14:41.000,267,10985605,12445,0,1758730480,12989.936726189997,72.65037765000307,53366.879712 2025-09-24,16:14:42.000,267,10985595,12725,0,1758730481,12990.017561909997,72.68562329999986,53366.92862184 2025-09-24,16:14:43.000,267,10985603,12565,0,1758730482,12990.017561909997,72.74201634000201,53366.90067336 2025-09-24,16:14:44.000,267,10985599,12565,0,1758730483,12990.091661320002,72.78431111999816,53366.95657032 2025-09-24,16:14:45.000,267,10985650,12805,0,1758730484,12990.118606559998,72.8900480700031,53366.921634720005 2025-09-24,16:14:46.000,267,10985596,12405,0,1758730485,12990.172497039988,72.98873589000141,53366.85875064 2025-09-24,16:14:47.000,267,10985604,12565,0,1758730486,12990.172497039988,73.04512893000356,53366.8098408 2025-09-24,16:14:48.000,267,10985556,12525,0,1758730487,12990.219651209998,73.15086588000122,53366.851763520004 2025-09-24,16:14:49.000,267,10985569,12565,0,1758730488,12990.260069069998,73.24955369999952,53366.83778928 2025-09-24,16:14:50.000,267,10985542,12605,0,1758730489,12990.266805379993,73.34824151999783,53366.921634720005 2025-09-24,16:14:51.000,267,10985605,12525,0,1758730490,12990.334168479989,73.4187328199987,53366.84477640001 2025-09-24,16:14:52.000,267,10985588,12365,0,1758730491,12990.374586339989,73.46807673000148,53366.76093096 2025-09-24,16:14:53.000,267,10985628,12445,0,1758730492,12990.374586339989,73.54561716000171,53366.78189232 2025-09-24,16:14:54.000,267,10985581,12565,0,1758730493,12990.374586339989,73.60905933000322,53366.82381504001 2025-09-24,16:14:55.000,267,10985573,12645,0,1758730494,12990.39479526999,73.64430498000002,53366.78189232 2025-09-24,16:14:56.000,267,10985566,12365,0,1758730495,12990.41500419999,73.6936488900028,53366.78189232 2025-09-24,16:14:57.000,267,10985575,12565,0,1758730496,12990.468894679994,73.75004192999768,53366.79586656001 2025-09-24,16:14:58.000,267,10985607,12285,0,1758730497,12990.509312539994,73.77118932000303,53366.82381504001 2025-09-24,16:14:59.000,267,10985584,12485,0,1758730498,12990.52278516,73.83463149000454,53366.8098408 2025-09-24,16:15:00.000,267,10985583,12645,0,1758730499,12990.54299409,73.91217192000477,53366.76093096 2025-09-24,16:15:01.000,267,10985546,12485,0,1758730500,12990.61709349999,73.93331931000284,53366.73298248 2025-09-24,16:15:02.000,267,10985614,12765,0,1758730501,12990.62382981,73.98971234999772,53366.7399696 2025-09-24,16:15:03.000,267,10985590,12285,0,1758730502,12990.65751135999,74.08135104000394,53366.71900824 2025-09-24,16:15:04.000,267,10985580,12485,0,1758730503,12990.69792921999,74.13069494999945,53366.73298248 2025-09-24,16:15:05.000,267,10985531,12245,0,1758730504,12990.71813814999,74.18003886000224,53366.753943840005 2025-09-24,16:15:06.000,267,10985579,12565,0,1758730505,12990.751819699995,74.20823537999968,53366.79586656001 2025-09-24,16:15:07.000,267,10985641,12685,0,1758730506,12990.78550125,74.26462842000183,53366.802853680005 2025-09-24,16:15:08.000,267,10985552,12445,0,1758730507,12990.83939172999,74.31397233000462,53366.76093096 2025-09-24,16:15:09.000,267,10985566,12805,0,1758730508,12990.78550125,74.38446362999821,53366.78189232 2025-09-24,16:15:10.000,267,10985597,12485,0,1758730509,12990.82591911,74.41970928000228,53366.74695672001 2025-09-24,16:15:11.000,267,10985552,12445,0,1758730510,12990.82591911,74.49020058000315,53366.76791808 2025-09-24,16:15:12.000,267,10985569,12485,0,1758730511,12990.84612804,74.51134797000122,53366.72599536001 2025-09-24,16:15:13.000,267,10985532,12525,0,1758730512,12990.832655419996,74.55364275000466,53366.753943840005 2025-09-24,16:15:14.000,267,10985541,12805,0,1758730513,12990.82591911,74.58183927000209,53366.753943840005 2025-09-24,16:15:15.000,267,10985567,12485,0,1758730514,12990.78550125,74.60298666000017,53366.72599536001 2025-09-24,16:15:16.000,267,10985559,12565,0,1758730515,12990.78550125,74.66642883000168,53366.7399696 2025-09-24,16:15:17.000,267,10985576,12485,0,1758730516,12990.80571018,74.6805270900004,53366.73298248 2025-09-24,16:15:18.000,267,10985586,12445,0,1758730517,12990.772028629995,74.70167447999847,53366.74695672001 2025-09-24,16:15:19.000,267,10985587,12445,0,1758730518,12990.77876493999,74.72282187000383,53366.73298248 2025-09-24,16:15:20.000,267,10985602,12605,0,1758730519,12990.812446489996,74.75101839000126,53366.705034000006 2025-09-24,16:15:21.000,267,10985525,12885,0,1758730520,12990.83939172999,74.73692013000255,53366.67708552001 2025-09-24,16:15:22.000,267,10985622,12685,0,1758730521,12990.82591911,74.75101839000126,53366.65612416001 2025-09-24,16:15:23.000,267,10985534,12765,0,1758730522,12990.859600659991,74.80036230000405,53366.67708552001 2025-09-24,16:15:24.000,267,10985554,12685,0,1758730523,12990.86633697,74.80741143000341,53366.705034000006 2025-09-24,16:15:25.000,267,10985593,12605,0,1758730524,12990.900018519991,74.80741143000341,53366.71900824 2025-09-24,16:15:26.000,267,10985580,12565,0,1758730525,12990.933700069996,74.81446056000277,53366.76093096 2025-09-24,16:15:27.000,267,10985550,12525,0,1758730526,12990.960645309991,74.80036230000405,53366.73298248 2025-09-24,16:15:28.000,267,10985565,12445,0,1758730527,12990.974117929996,74.82150969000213,53366.76791808 2025-09-24,16:15:29.000,267,10985528,12485,0,1758730528,12990.967381620001,74.83560795000085,53366.753943840005 2025-09-24,16:15:30.000,267,10985582,12365,0,1758730529,12990.967381620001,74.84265708000021,53366.73298248 2025-09-24,16:15:31.000,267,10985525,12645,0,1758730530,12991.007799480001,74.82855882000149,53366.753943840005 2025-09-24,16:15:32.000,267,10985584,12565,0,1758730531,12990.953908999996,74.87085359999764,53366.76093096 2025-09-24,16:15:33.000,267,10985581,12645,0,1758730532,12990.960645309991,74.87790273000428,53366.78189232 2025-09-24,16:15:34.000,267,10985580,12365,0,1758730533,12990.960645309991,74.89905012000236,53366.76093096 2025-09-24,16:15:35.000,267,10985602,12645,0,1758730534,12990.900018519991,74.93429576999915,53366.76791808 2025-09-24,16:15:36.000,267,10985593,12405,0,1758730535,12990.90675483,74.9272466399998,53366.8098408 2025-09-24,16:15:37.000,267,10985585,12645,0,1758730536,12990.920227449991,74.94839402999787,53366.79586656001 2025-09-24,16:15:38.000,267,10985551,12445,0,1758730537,12990.900018519991,74.9906888100013,53366.78887944 2025-09-24,16:15:39.000,267,10985576,12445,0,1758730538,12990.859600659991,74.98363968000194,53366.76093096 2025-09-24,16:15:40.000,267,10985572,12365,0,1758730539,12990.83939172999,75.05413098000281,53366.83080216 2025-09-24,16:15:41.000,267,10985563,12605,0,1758730540,12990.852864349996,75.07527837000089,53366.76093096 2025-09-24,16:15:42.000,267,10985533,12525,0,1758730541,12990.83939172999,75.08232750000025,53366.76093096 2025-09-24,16:15:43.000,267,10985525,12525,0,1758730542,12990.80571018,75.09642575999897,53366.76791808 2025-09-24,16:15:44.000,267,10985581,12685,0,1758730543,12990.76529232,75.0893766299996,53366.76791808 2025-09-24,16:15:45.000,267,10985590,12605,0,1758730544,12990.73834707999,75.10347488999832,53366.753943840005 2025-09-24,16:15:46.000,267,10985496,12605,0,1758730545,12990.72487446,75.08232750000025,53366.79586656001 2025-09-24,16:15:47.000,267,10985585,12605,0,1758730546,12990.65751135999,75.06822924000153,53366.82381504001 2025-09-24,16:15:48.000,267,10985536,12485,0,1758730547,12990.58341195,75.06118011000217,53366.802853680005 2025-09-24,16:15:49.000,267,10985580,12605,0,1758730548,12990.57667563999,75.05413098000281,53366.79586656001 2025-09-24,16:15:50.000,267,10985555,12525,0,1758730549,12990.4823673,75.04708185000345,53366.816827919996 2025-09-24,16:15:51.000,267,10985522,12565,0,1758730550,12990.441949439999,74.99773794000066,53366.83080216 2025-09-24,16:15:52.000,267,10985549,12285,0,1758730551,12990.374586339989,75.01183619999938,53366.83080216 2025-09-24,16:15:53.000,267,10985515,12525,0,1758730552,12990.293750619989,74.89905012000236,53366.83778928 2025-09-24,16:15:54.000,267,10985585,12605,0,1758730553,12990.212914899988,74.87790273000428,53366.84477640001 2025-09-24,16:15:55.000,267,10985623,12525,0,1758730554,12990.152288109988,74.82855882000149,53366.8098408 2025-09-24,16:15:56.000,267,10985571,12445,0,1758730555,12990.051243460002,74.73692013000255,53366.78887944 2025-09-24,16:15:57.000,267,10985515,12645,0,1758730556,12989.997352979997,74.69462534999911,53366.79586656001 2025-09-24,16:15:58.000,267,10985558,12605,0,1758730557,12989.889572020002,74.65233057000296,53366.83080216 2025-09-24,16:15:59.000,267,10985574,12445,0,1758730558,12989.808736300001,74.58183927000209,53366.85875064 2025-09-24,16:16:00.000,267,10985544,12525,0,1758730559,12989.727900580001,74.50429884000187,53366.89368624001 2025-09-24,16:16:01.000,267,10985554,12645,0,1758730560,12989.674010099996,74.4690531899978,53366.86573776001 2025-09-24,16:16:02.000,267,10985645,12405,0,1758730561,12989.593174379996,74.42675841000164,53366.84477640001 2025-09-24,16:16:03.000,267,10985553,12525,0,1758730562,12989.52581128,74.34921798000141,53366.872724880006 2025-09-24,16:16:04.000,267,10985574,12525,0,1758730563,12989.42476663,74.32102146000398,53366.89368624001 2025-09-24,16:16:05.000,267,10985523,12605,0,1758730564,12989.33719459999,74.25757929000247,53366.84477640001 2025-09-24,16:16:06.000,267,10985572,12765,0,1758730565,12989.26309519,74.21528450999904,53366.84477640001 2025-09-24,16:16:07.000,267,10985545,12605,0,1758730566,12989.168786849994,74.2223336399984,53366.88669912 2025-09-24,16:16:08.000,267,10985620,12405,0,1758730567,12989.087951129994,74.19413712000096,53366.872724880006 2025-09-24,16:16:09.000,267,10985516,12445,0,1758730568,12989.027324339993,74.1870879900016,53366.802853680005 2025-09-24,16:16:10.000,267,10985573,12645,0,1758730569,12988.933015999988,74.15889147000416,53366.802853680005 2025-09-24,16:16:11.000,267,10985551,12485,0,1758730570,12988.838707659997,74.15889147000416,53366.8098408 2025-09-24,16:16:12.000,267,10985562,12965,0,1758730571,12988.724190389992,74.17298973000288,53366.753943840005 2025-09-24,16:16:13.000,267,10985601,12685,0,1758730572,12988.643354669992,74.12364582000009,53366.8098408 2025-09-24,16:16:14.000,267,10985581,12605,0,1758730573,12988.522101089991,74.13774407999881,53366.76093096 2025-09-24,16:16:15.000,267,10985566,12405,0,1758730574,12988.40084750999,74.13774407999881,53366.753943840005 2025-09-24,16:16:16.000,267,10985547,12365,0,1758730575,12988.30653917,74.0884001700033,53366.7399696 2025-09-24,16:16:17.000,267,10985596,12485,0,1758730576,12988.20549452,74.11659669000073,53366.72599536001 2025-09-24,16:16:18.000,267,10985578,12885,0,1758730577,12988.111186179995,74.0884001700033,53366.684072640004 2025-09-24,16:16:19.000,267,10985552,12645,0,1758730578,12988.01687783999,74.08135104000394,53366.69804688001 2025-09-24,16:16:20.000,267,10985573,12565,0,1758730579,12987.936042119989,74.06725277999794,53366.76093096 2025-09-24,16:16:21.000,267,10985559,12725,0,1758730580,12987.834997469989,73.98971234999772,53366.66311128 2025-09-24,16:16:22.000,267,10985585,12405,0,1758730581,12987.707007579993,73.95446670000092,53366.67708552001 2025-09-24,16:16:23.000,267,10985541,12485,0,1758730582,12987.653117100002,73.975614089999,53366.69105976 2025-09-24,16:16:24.000,267,10985553,12565,0,1758730583,12987.491445660002,73.88397540000005,53366.65612416001 2025-09-24,16:16:25.000,267,10985556,12445,0,1758730584,12987.410609940001,73.8769262700007,53366.64214992 2025-09-24,16:16:26.000,267,10985537,12565,0,1758730585,12987.323037909991,73.80643496999983,53366.649137039996 2025-09-24,16:16:27.000,267,10985558,12685,0,1758730586,12987.221993259991,73.80643496999983,53366.6002272 2025-09-24,16:16:28.000,267,10985561,12525,0,1758730587,12987.12768492,73.75709106000431,53366.55830448001 2025-09-24,16:16:29.000,267,10985570,12605,0,1758730588,12987.06032181999,73.67955063000409,53366.5652916 2025-09-24,16:16:30.000,267,10985571,12445,0,1758730589,12986.97948609999,73.65135410999937,53366.537343120006 2025-09-24,16:16:31.000,267,10985531,12525,0,1758730590,12986.912122999995,73.62315759000194,53366.4954204 2025-09-24,16:16:32.000,267,10985574,12765,0,1758730591,12986.83802358999,73.62315759000194,53366.53035600001 2025-09-24,16:16:33.000,267,10985585,12365,0,1758730592,12986.81781465999,73.60201020000386,53366.47445904 2025-09-24,16:16:34.000,267,10985555,12725,0,1758730593,12986.790869419994,73.55971542000043,53366.45349768 2025-09-24,16:16:35.000,267,10985567,12445,0,1758730594,12986.763924179999,73.52446977000363,53366.45349768 2025-09-24,16:16:36.000,267,10985533,12645,0,1758730595,12986.696561079989,73.51742064000427,53366.44651056 2025-09-24,16:16:37.000,267,10985593,12685,0,1758730596,12986.656143219989,73.51037151000492,53366.41157496001 2025-09-24,16:16:38.000,267,10985525,12725,0,1758730597,12986.629197979993,73.46807673000148,53366.355678 2025-09-24,16:16:39.000,267,10985597,12605,0,1758730598,12986.602252739998,73.46102760000213,53366.348690880004 2025-09-24,16:16:40.000,267,10985563,12685,0,1758730599,12986.575307499988,73.47512586000084,53366.299781040005 2025-09-24,16:16:41.000,267,10985580,12725,0,1758730600,12986.568571189993,73.41168368999934,53366.313755279996 2025-09-24,16:16:42.000,267,10985556,12605,0,1758730601,12986.561834879998,73.43283108000469,53366.27183256001 2025-09-24,16:16:43.000,267,10985599,12485,0,1758730602,12986.555098569988,73.36938891000318,53366.27881968 2025-09-24,16:16:44.000,267,10985543,12565,0,1758730603,12986.521417019998,73.36938891000318,53366.27183256001 2025-09-24,16:16:45.000,267,10985580,12645,0,1758730604,12986.534889639988,73.34824151999783,53366.22990984 2025-09-24,16:16:46.000,267,10985518,12725,0,1758730605,12986.534889639988,73.27775022000424,53366.19497424001 2025-09-24,16:16:47.000,267,10985561,12485,0,1758730606,12986.501208089998,73.26365195999824,53366.24388408001 2025-09-24,16:16:48.000,267,10985525,12565,0,1758730607,12986.447317609993,73.22135718000209,53366.18798712 2025-09-24,16:16:49.000,267,10985598,12605,0,1758730608,12986.427108679993,73.15791501000058,53366.22292272001 2025-09-24,16:16:50.000,267,10985583,12525,0,1758730609,12986.413636060002,73.15791501000058,53366.19497424001 2025-09-24,16:16:51.000,267,10985560,12445,0,1758730610,12986.393427130002,73.12266936000378,53366.16702576 2025-09-24,16:16:52.000,267,10985527,12445,0,1758730611,12986.359745579997,73.10857109999779,53366.1111288 2025-09-24,16:16:53.000,267,10985553,12725,0,1758730612,12986.346272959992,73.06627632000163,53366.15305152001 2025-09-24,16:16:54.000,267,10985533,12765,0,1758730613,12986.353009270002,73.0380798000042,53366.13907728 2025-09-24,16:16:55.000,267,10985585,12645,0,1758730614,12986.299118789997,73.0239815399982,53366.09016744 2025-09-24,16:16:56.000,267,10985564,12565,0,1758730615,12986.299118789997,72.98873589000141,53366.09715456 2025-09-24,16:16:57.000,267,10985570,12365,0,1758730616,12986.245228309992,72.91824459000054,53366.0412576 2025-09-24,16:16:58.000,267,10985596,12685,0,1758730617,12986.218283069997,72.86185154999839,53366.07619320001 2025-09-24,16:16:59.000,267,10985558,12565,0,1758730618,12986.198074139997,72.7913602500048,53366.04824472 2025-09-24,16:17:00.000,267,10985561,12845,0,1758730619,12986.204810449992,72.74906547000137,53366.05523184001 2025-09-24,16:17:01.000,267,10985514,12605,0,1758730620,12986.198074139997,72.65742678000242,53366.06920608 2025-09-24,16:17:02.000,267,10985546,12685,0,1758730621,12986.204810449992,72.54464069999813,53366.07619320001 2025-09-24,16:17:03.000,267,10985532,12645,0,1758730622,12986.184601519992,72.44595287999982,53366.04824472 2025-09-24,16:17:04.000,267,10985529,12445,0,1758730623,12986.204810449992,72.3684124499996,53366.06221896 2025-09-24,16:17:05.000,267,10985556,12325,0,1758730624,12986.225019379992,72.29087201999937,53366.034270480006 2025-09-24,16:17:06.000,267,10985567,12685,0,1758730625,12986.171128900001,72.16398768000363,53366.02728336001 2025-09-24,16:17:07.000,267,10985555,12605,0,1758730626,12986.211546760002,72.09349638000276,53366.06221896 2025-09-24,16:17:08.000,267,10985563,12645,0,1758730627,12986.238491999997,72.00890682000318,53366.06221896 2025-09-24,16:17:09.000,267,10985537,12605,0,1758730628,12986.238491999997,71.95956291000039,53366.06221896 2025-09-24,16:17:10.000,267,10985557,12485,0,1758730629,12986.265437239992,71.88202248000016,53366.013309120004 2025-09-24,16:17:11.000,267,10985536,12525,0,1758730630,12986.272173550002,71.80448204999993,53366.0412576 2025-09-24,16:17:12.000,267,10985552,12605,0,1758730631,12986.359745579997,71.69874510000227,53366.07619320001 2025-09-24,16:17:13.000,267,10985592,12685,0,1758730632,12986.406899749993,71.68464684000355,53366.06221896 2025-09-24,16:17:14.000,267,10985565,12645,0,1758730633,12986.487735469993,71.60005728000397,53366.034270480006 2025-09-24,16:17:15.000,267,10985588,12485,0,1758730634,12986.534889639988,71.55071337000118,53366.00632200001 2025-09-24,16:17:16.000,267,10985575,12805,0,1758730635,12986.635934289989,71.51546772000438,53366.013309120004 2025-09-24,16:17:17.000,267,10985554,12405,0,1758730636,12986.696561079989,71.48727119999967,53366.0412576 2025-09-24,16:17:18.000,267,10985562,12605,0,1758730637,12986.77739679999,71.4167798999988,53366.083180320005 2025-09-24,16:17:19.000,267,10985551,12685,0,1758730638,12986.851496209994,71.4308781600048,53366.0412576 2025-09-24,16:17:20.000,267,10985539,12645,0,1758730639,12986.88517776,71.39563251000072,53366.0412576 2025-09-24,16:17:21.000,267,10985521,12445,0,1758730640,12986.952540859995,71.36038686000393,53366.0412576 2025-09-24,16:17:22.000,267,10985529,12565,0,1758730641,12987.0468492,71.33923946999857,53365.9713864 2025-09-24,16:17:23.000,267,10985566,12645,0,1758730642,12987.08053074999,71.31104295000114,53366.02029624 2025-09-24,16:17:24.000,267,10985540,12725,0,1758730643,12987.12094860999,71.31104295000114,53366.02029624 2025-09-24,16:17:25.000,267,10985558,12645,0,1758730644,12987.18157539999,71.31104295000114,53365.99933488 2025-09-24,16:17:26.000,267,10985560,12605,0,1758730645,12987.20852064,71.33923946999857,53365.99933488 2025-09-24,16:17:27.000,267,10985553,12765,0,1758730646,12987.26914743,71.33219033999922,53365.964399280005 2025-09-24,16:17:28.000,267,10985550,12365,0,1758730647,12987.289356360001,71.36038686000393,53365.99234776 2025-09-24,16:17:29.000,267,10985523,12685,0,1758730648,12987.349983150001,71.37448512000265,53365.99933488 2025-09-24,16:17:30.000,267,10985599,12405,0,1758730649,12987.397137319997,71.40973076999944,53366.04824472 2025-09-24,16:17:31.000,267,10985581,12525,0,1758730650,12987.437555179997,71.42382902999816,53366.09016744 2025-09-24,16:17:32.000,267,10985525,12645,0,1758730651,12987.518390899997,71.46612381000159,53366.06920608 2025-09-24,16:17:33.000,267,10985555,12645,0,1758730652,12987.552072450002,71.48022207000031,53366.00632200001 2025-09-24,16:17:34.000,267,10985552,12605,0,1758730653,12987.525127209992,71.51546772000438,53366.02029624 2025-09-24,16:17:35.000,267,10985538,12565,0,1758730654,12987.538599829997,71.58595901999797,53366.034270480006 2025-09-24,16:17:36.000,267,10985586,12525,0,1758730655,12987.538599829997,71.57186075999925,53365.978373519996 2025-09-24,16:17:37.000,267,10985557,12645,0,1758730656,12987.565545069992,71.61415554000268,53365.99933488 2025-09-24,16:17:38.000,267,10985599,12645,0,1758730657,12987.511654590002,71.60710641000333,53365.99933488 2025-09-24,16:17:39.000,267,10985618,12445,0,1758730658,12987.552072450002,71.57186075999925,53365.978373519996 2025-09-24,16:17:40.000,267,10985538,12525,0,1758730659,12987.477973039997,71.59300815000461,53365.98536064001 2025-09-24,16:17:41.000,267,10985568,12645,0,1758730660,12987.451027800002,71.57186075999925,53365.964399280005 2025-09-24,16:17:42.000,267,10985511,12525,0,1758730661,12987.451027800002,71.5295659800031,53365.978373519996 2025-09-24,16:17:43.000,267,10985580,12725,0,1758730662,12987.430818870002,71.50841858999775,53366.013309120004 2025-09-24,16:17:44.000,267,10985526,12565,0,1758730663,12987.424082559992,71.49432032999903,53365.95042504 2025-09-24,16:17:45.000,267,10985559,12485,0,1758730664,12987.410609940001,71.42382902999816,53365.88754096001 2025-09-24,16:17:46.000,267,10985556,12445,0,1758730665,12987.403873629992,71.36038686000393,53365.93645080001 2025-09-24,16:17:47.000,267,10985576,12485,0,1758730666,12987.403873629992,71.34628859999793,53365.915489440005 2025-09-24,16:17:48.000,267,10985569,12965,0,1758730667,12987.437555179997,71.31104295000114,53365.92946368 2025-09-24,16:17:49.000,267,10985577,12645,0,1758730668,12987.444291489992,71.25464990999899,53365.866579600006 2025-09-24,16:17:50.000,267,10985570,12525,0,1758730669,12987.457764109997,71.21235513000283,53365.88754096001 2025-09-24,16:17:51.000,267,10985594,12685,0,1758730670,12987.572281380002,71.13481470000261,53365.89452808 2025-09-24,16:17:52.000,267,10985596,12605,0,1758730671,12987.585753999992,71.1066181799979,53365.88055384 2025-09-24,16:17:53.000,267,10985564,12485,0,1758730672,12987.632908170002,71.05022514000302,53365.87356672 2025-09-24,16:17:54.000,267,10985566,12525,0,1758730673,12987.713743889988,70.98678297000151,53365.92247656 2025-09-24,16:17:55.000,267,10985578,12605,0,1758730674,12987.733952819988,70.95858645000408,53365.85959248001 2025-09-24,16:17:56.000,267,10985549,12645,0,1758730675,12987.760898059998,70.93038992999936,53365.866579600006 2025-09-24,16:17:57.000,267,10985552,12645,0,1758730676,12987.787843299993,70.91629167000065,53365.90850232001 2025-09-24,16:17:58.000,267,10985530,12685,0,1758730677,12987.834997469989,70.95153732000472,53365.85260536 2025-09-24,16:17:59.000,267,10985545,12645,0,1758730678,12987.794579609988,70.94448818999808,53365.866579600006 2025-09-24,16:18:00.000,267,10985571,12485,0,1758730679,12987.821524849998,70.93743905999872,53365.88754096001 2025-09-24,16:18:01.000,267,10985543,12605,0,1758730680,12987.834997469989,70.90924254000129,53365.82465688 2025-09-24,16:18:02.000,267,10985546,12605,0,1758730681,12987.855206399989,70.9726847100028,53365.80369552 2025-09-24,16:18:03.000,267,10985515,12925,0,1758730682,12987.888887949994,71.00793035999959,53365.82465688 2025-09-24,16:18:04.000,267,10985535,12725,0,1758730683,12987.841733779998,71.0361268800043,53365.81766976001 2025-09-24,16:18:05.000,267,10985597,12445,0,1758730684,12987.888887949994,71.0713725300011,53365.81766976001 2025-09-24,16:18:06.000,267,10985526,12645,0,1758730685,12987.888887949994,71.1700603499994,53365.78972128001 2025-09-24,16:18:07.000,267,10985541,12645,0,1758730686,12987.895624259989,71.2194042600022,53365.747798560005 2025-09-24,16:18:08.000,267,10985538,12605,0,1758730687,12987.875415329989,71.27579730000434,53365.75478568 2025-09-24,16:18:09.000,267,10985603,12605,0,1758730688,12987.801315919998,71.3180920800005,53365.71286296 2025-09-24,16:18:10.000,267,10985576,12685,0,1758730689,12987.808052229993,71.40268164000008,53365.74081144001 2025-09-24,16:18:11.000,267,10985555,12445,0,1758730690,12987.801315919998,71.48022207000031,53365.7268372 2025-09-24,16:18:12.000,267,10985574,12405,0,1758730691,12987.828261159993,71.50136945999839,53365.64997888001 2025-09-24,16:18:13.000,267,10985546,12605,0,1758730692,12987.834997469989,71.5648116299999,53365.59408192 2025-09-24,16:18:14.000,267,10985552,12645,0,1758730693,12987.861942709998,71.62120467000204,53365.60805616 2025-09-24,16:18:15.000,267,10985515,12565,0,1758730694,12987.875415329989,71.67759771000419,53365.60106904001 2025-09-24,16:18:16.000,267,10985556,12485,0,1758730695,12987.936042119989,71.75513814000442,53365.61504328 2025-09-24,16:18:17.000,267,10985537,12445,0,1758730696,12987.936042119989,71.76218727000378,53365.629017520005 2025-09-24,16:18:18.000,267,10985515,12685,0,1758730697,12987.989932599994,71.81858030999865,53365.54517208 2025-09-24,16:18:19.000,267,10985529,12365,0,1758730698,12987.983196289999,71.88907160999952,53365.5870948 2025-09-24,16:18:20.000,267,10985548,12645,0,1758730699,12988.030350459994,71.93136639000295,53365.56613344 2025-09-24,16:18:21.000,267,10985543,12445,0,1758730700,12988.050559389994,71.98775942999782,53365.56613344 2025-09-24,16:18:22.000,267,10985591,12525,0,1758730701,12988.10444987,72.05120159999933,53365.56613344 2025-09-24,16:18:23.000,267,10985551,12805,0,1758730702,12988.111186179995,72.14988942000491,53365.510236480004 2025-09-24,16:18:24.000,267,10985526,12605,0,1758730703,12988.090977249994,72.22742984999786,53365.50324936001 2025-09-24,16:18:25.000,267,10985565,12365,0,1758730704,12988.050559389994,72.25562637000257,53365.49626224 2025-09-24,16:18:26.000,267,10985528,12645,0,1758730705,12988.023614149999,72.35431419000088,53365.53818496 2025-09-24,16:18:27.000,267,10985552,12485,0,1758730706,12987.97645997999,72.41070723000303,53365.46831376 2025-09-24,16:18:28.000,267,10985537,12765,0,1758730707,12987.902360569999,72.46005113999854,53365.4473524 2025-09-24,16:18:29.000,267,10985512,12645,0,1758730708,12987.888887949994,72.51644418000069,53365.46831376 2025-09-24,16:18:30.000,267,10985536,12565,0,1758730709,12987.848470089993,72.60103374000028,53365.531197840006 2025-09-24,16:18:31.000,267,10985554,12445,0,1758730710,12987.808052229993,72.68562329999986,53365.49626224 2025-09-24,16:18:32.000,267,10985527,12605,0,1758730711,12987.801315919998,72.77021285999945,53365.4473524 2025-09-24,16:18:33.000,267,10985590,12445,0,1758730712,12987.700271269998,72.80545851000352,53365.44036528 2025-09-24,16:18:34.000,267,10985566,12845,0,1758730713,12987.626171859993,72.86185154999839,53365.42639104 2025-09-24,16:18:35.000,267,10985549,12485,0,1758730714,12987.605962929993,72.89709720000246,53365.38446832001 2025-09-24,16:18:36.000,267,10985538,12845,0,1758730715,12987.552072450002,72.93939197999862,53365.38446832001 2025-09-24,16:18:37.000,267,10985529,12605,0,1758730716,12987.531863520002,73.0380798000042,53365.32857136 2025-09-24,16:18:38.000,267,10985553,12765,0,1758730717,12987.437555179997,73.08742370999971,53365.363506960006 2025-09-24,16:18:39.000,267,10985507,12765,0,1758730718,12987.444291489992,73.08742370999971,53365.363506960006 2025-09-24,16:18:40.000,267,10985571,12645,0,1758730719,12987.417346249997,73.12266936000378,53365.342545600004 2025-09-24,16:18:41.000,267,10985566,12365,0,1758730720,12987.383664699992,73.1720132699993,53365.26568728001 2025-09-24,16:18:42.000,267,10985546,12445,0,1758730721,12987.383664699992,73.20020979000401,53365.20979032 2025-09-24,16:18:43.000,267,10985535,12725,0,1758730722,12987.397137319997,73.22840631000145,53365.20979032 2025-09-24,16:18:44.000,267,10985542,12605,0,1758730723,12987.410609940001,73.25660282999888,53365.2028032 2025-09-24,16:18:45.000,267,10985552,12445,0,1758730724,12987.397137319997,73.27070109000488,53365.21677744001 2025-09-24,16:18:46.000,267,10985484,12805,0,1758730725,12987.430818870002,73.29889761000231,53365.16786760001 2025-09-24,16:18:47.000,267,10985519,12685,0,1758730726,12987.518390899997,73.30594674000167,53365.10498352 2025-09-24,16:18:48.000,267,10985572,12605,0,1758730727,12987.464500419992,73.32709412999975,53365.10498352 2025-09-24,16:18:49.000,267,10985598,12725,0,1758730728,12987.484709349992,73.34824151999783,53365.13991912001 2025-09-24,16:18:50.000,267,10985570,12645,0,1758730729,12987.498181969997,73.36938891000318,53365.14690624001 2025-09-24,16:18:51.000,267,10985553,12565,0,1758730730,12987.464500419992,73.39053630000126,53365.16088048 2025-09-24,16:18:52.000,267,10985550,12445,0,1758730731,12987.471236730002,73.41168368999934,53365.14690624001 2025-09-24,16:18:53.000,267,10985523,12565,0,1758730732,12987.464500419992,73.43283108000469,53365.09799640001 2025-09-24,16:18:54.000,267,10985526,12645,0,1758730733,12987.451027800002,73.43988021000405,53365.16786760001 2025-09-24,16:18:55.000,267,10985559,12285,0,1758730734,12987.437555179997,73.45397847000277,53365.11197064 2025-09-24,16:18:56.000,267,10985523,12485,0,1758730735,12987.424082559992,73.46807673000148,53365.11197064 2025-09-24,16:18:57.000,267,10985577,12605,0,1758730736,12987.397137319997,73.51742064000427,53365.13991912001 2025-09-24,16:18:58.000,267,10985555,12525,0,1758730737,12987.349983150001,73.531518900003,53365.11197064 2025-09-24,16:18:59.000,267,10985541,12805,0,1758730738,12987.329774220001,73.60905933000322,53365.10498352 2025-09-24,16:19:00.000,267,10985543,12605,0,1758730739,12987.370192080001,73.62315759000194,53365.13991912001 2025-09-24,16:19:01.000,267,10985534,12765,0,1758730740,12987.316301599996,73.67250150000473,53365.10498352 2025-09-24,16:19:02.000,267,10985513,12565,0,1758730741,12987.329774220001,73.76414019000367,53365.09100928 2025-09-24,16:19:03.000,267,10985573,12685,0,1758730742,12987.282620049991,73.80643496999983,53365.132932 2025-09-24,16:19:04.000,267,10985565,12245,0,1758730743,12987.316301599996,73.84872975000326,53365.18184184 2025-09-24,16:19:05.000,267,10985551,12645,0,1758730744,12987.296092669996,73.89807365999877,53365.09799640001 2025-09-24,16:19:06.000,267,10985561,12685,0,1758730745,12987.329774220001,73.975614089999,53365.132932 2025-09-24,16:19:07.000,267,10985574,12685,0,1758730746,12987.275883739996,74.04610538999987,53365.125944880005 2025-09-24,16:19:08.000,267,10985559,12805,0,1758730747,12987.296092669996,74.06725277999794,53365.10498352 2025-09-24,16:19:09.000,267,10985511,12485,0,1758730748,12987.296092669996,74.13069494999945,53365.10498352 2025-09-24,16:19:10.000,267,10985591,12485,0,1758730749,12987.282620049991,74.19413712000096,53365.16088048 2025-09-24,16:19:11.000,267,10985503,12445,0,1758730750,12987.2489385,74.27167755000119,53365.0630608 2025-09-24,16:19:12.000,267,10985575,12485,0,1758730751,12987.221993259991,74.34216885000205,53365.125944880005 2025-09-24,16:19:13.000,267,10985589,12805,0,1758730752,12987.134421229995,74.42675841000164,53365.14690624001 2025-09-24,16:19:14.000,267,10985561,12685,0,1758730753,12987.114212299995,74.4690531899978,53365.18184184 2025-09-24,16:19:15.000,267,10985574,12605,0,1758730754,12987.114212299995,74.5324953599993,53365.15389336 2025-09-24,16:19:16.000,267,10985533,12445,0,1758730755,12987.04011288999,74.60298666000017,53365.11197064 2025-09-24,16:19:17.000,267,10985546,12645,0,1758730756,12986.97948609999,74.63823231000424,53365.09799640001 2025-09-24,16:19:18.000,267,10985539,12645,0,1758730757,12986.91885930999,74.67347796000104,53365.125944880005 2025-09-24,16:19:19.000,267,10985591,12605,0,1758730758,12986.871705139994,74.75101839000126,53365.10498352 2025-09-24,16:19:20.000,267,10985598,12725,0,1758730759,12986.83802358999,74.78626403999806,53365.132932 2025-09-24,16:19:21.000,267,10985589,12605,0,1758730760,12986.77739679999,74.86380446999829,53365.077035040005 2025-09-24,16:19:22.000,267,10985537,12645,0,1758730761,12986.75718786999,74.90609925000172,53365.08402216 2025-09-24,16:19:23.000,267,10985562,12365,0,1758730762,12986.716770009989,74.94134489999851,53365.07004792001 2025-09-24,16:19:24.000,267,10985548,12525,0,1758730763,12986.696561079989,74.98363968000194,53365.077035040005 2025-09-24,16:19:25.000,267,10985575,12525,0,1758730764,12986.649406909994,75.0259344599981,53365.04209944 2025-09-24,16:19:26.000,267,10985526,12605,0,1758730765,12986.602252739998,75.11052401999768,53365.028125200006 2025-09-24,16:19:27.000,267,10985580,12365,0,1758730766,12986.548362259993,75.0893766299996,53365.03511232 2025-09-24,16:19:28.000,267,10985558,12645,0,1758730767,12986.501208089998,75.15281880000111,53365.00017672001 2025-09-24,16:19:29.000,267,10985557,12765,0,1758730768,12986.427108679993,75.16691705999983,53365.03511232 2025-09-24,16:19:30.000,267,10985583,12525,0,1758730769,12986.373218200002,75.19511358000454,53364.97222824001 2025-09-24,16:19:31.000,267,10985559,12605,0,1758730770,12986.346272959992,75.16691705999983,53364.9931896 2025-09-24,16:19:32.000,267,10985589,12565,0,1758730771,12986.272173550002,75.18101531999855,53364.97921536001 2025-09-24,16:19:33.000,267,10985570,12565,0,1758730772,12986.251964620002,75.21626097000262,53365.00017672001 2025-09-24,16:19:34.000,267,10985539,12525,0,1758730773,12986.211546760002,75.25150661999942,53365.04908656001 2025-09-24,16:19:35.000,267,10985598,12285,0,1758730774,12986.198074139997,75.2374083600007,53365.04908656001 2025-09-24,16:19:36.000,267,10985606,12325,0,1758730775,12986.171128900001,75.25855574999878,53365.04908656001 2025-09-24,16:19:37.000,267,10985577,12645,0,1758730776,12986.137447349996,75.24445749000006,53365.028125200006 2025-09-24,16:19:38.000,267,10985558,12685,0,1758730777,12986.164392589992,75.27265401000477,53365.09799640001 2025-09-24,16:19:39.000,267,10985567,12525,0,1758730778,12986.070084250001,75.23035923000134,53365.04209944 2025-09-24,16:19:40.000,267,10985566,12645,0,1758730779,12986.103765799991,75.25855574999878,53365.08402216 2025-09-24,16:19:41.000,267,10985555,12805,0,1758730780,12986.090293180001,75.2374083600007,53365.08402216 2025-09-24,16:19:42.000,267,10985576,12485,0,1758730781,12986.056611629996,75.2021627100039,53365.08402216 2025-09-24,16:19:43.000,267,10985554,12565,0,1758730782,12986.070084250001,75.21626097000262,53365.09799640001 2025-09-24,16:19:44.000,267,10985519,12605,0,1758730783,12986.04987532,75.21626097000262,53365.132932 2025-09-24,16:19:45.000,267,10985587,12285,0,1758730784,12985.975775909996,75.18806444999791,53365.132932 2025-09-24,16:19:46.000,267,10985567,12605,0,1758730785,12985.94883067,75.17396618999919,53365.16088048 2025-09-24,16:19:47.000,267,10985524,12725,0,1758730786,12985.915149119995,75.14576967000176,53365.13991912001 2025-09-24,16:19:48.000,267,10985554,12685,0,1758730787,12985.90167649999,75.15281880000111,53365.125944880005 2025-09-24,16:19:49.000,267,10985544,12565,0,1758730788,12985.854522329995,75.09642575999897,53365.11895776001 2025-09-24,16:19:50.000,267,10985556,12845,0,1758730789,12985.82084077999,75.0893766299996,53365.174854720004 2025-09-24,16:19:51.000,267,10985546,12885,0,1758730790,12985.80063184999,75.04708185000345,53365.20979032 2025-09-24,16:19:52.000,267,10985509,12565,0,1758730791,12985.753477679995,75.06822924000153,53365.195816080006 2025-09-24,16:19:53.000,267,10985585,12445,0,1758730792,12985.69958719999,75.06822924000153,53365.23075168 2025-09-24,16:19:54.000,267,10985595,12765,0,1758730793,12985.72653244,75.0259344599981,53365.21677744001 2025-09-24,16:19:55.000,267,10985518,12445,0,1758730794,12985.71979612999,75.00478707000002,53365.2028032 2025-09-24,16:19:56.000,267,10985539,12725,0,1758730795,12985.70632351,75.0259344599981,53365.25870016 2025-09-24,16:19:57.000,267,10985581,12685,0,1758730796,12985.652433029994,75.00478707000002,53365.22376456 2025-09-24,16:19:58.000,267,10985538,12885,0,1758730797,12985.632224099994,75.00478707000002,53365.21677744001 2025-09-24,16:19:59.000,267,10985570,12725,0,1758730798,12985.605278859999,74.97659055000258,53365.293635760005 2025-09-24,16:20:00.000,267,10985614,12565,0,1758730799,12985.55812468999,74.96249229000387,53365.27966152 2025-09-24,16:20:01.000,267,10985572,12485,0,1758730800,12985.57833361999,74.9272466399998,53365.27966152 2025-09-24,16:20:02.000,267,10985604,12445,0,1758730801,12985.504234209999,74.90609925000172,53365.23773880001 2025-09-24,16:20:03.000,267,10985590,12765,0,1758730802,12985.477288969989,74.87790273000428,53365.30062288 2025-09-24,16:20:04.000,267,10985568,12605,0,1758730803,12985.484025279999,74.82855882000149,53365.30761000001 2025-09-24,16:20:05.000,267,10985557,12765,0,1758730804,12985.416662179989,74.82150969000213,53365.30761000001 2025-09-24,16:20:06.000,267,10985559,12645,0,1758730805,12985.430134799994,74.77216577999934,53365.30761000001 2025-09-24,16:20:07.000,267,10985599,12725,0,1758730806,12985.376244319988,74.73692013000255,53365.35651984001 2025-09-24,16:20:08.000,267,10985590,12605,0,1758730807,12985.356035389988,74.68757621999976,53365.31459712001 2025-09-24,16:20:09.000,267,10985528,12485,0,1758730808,12985.369508009993,74.65233057000296,53365.293635760005 2025-09-24,16:20:10.000,267,10985579,12605,0,1758730809,12985.349299079993,74.59593753000081,53365.37049408 2025-09-24,16:20:11.000,267,10985586,12565,0,1758730810,12985.362771699998,74.5324953599993,53365.412416800005 2025-09-24,16:20:12.000,267,10985605,12485,0,1758730811,12985.369508009993,74.46200405999843,53365.39145544 2025-09-24,16:20:13.000,267,10985626,12485,0,1758730812,12985.376244319988,74.41970928000228,53365.35651984001 2025-09-24,16:20:14.000,267,10985550,12685,0,1758730813,12985.436871109989,74.3351197200027,53365.3774812 2025-09-24,16:20:15.000,267,10985593,12725,0,1758730814,12985.470552659994,74.2857758099999,53365.42639104 2025-09-24,16:20:16.000,267,10985579,12445,0,1758730815,12985.517706829989,74.23643190000439,53365.39145544 2025-09-24,16:20:17.000,267,10985563,12965,0,1758730816,12985.53791575999,74.18003886000224,53365.40542968001 2025-09-24,16:20:18.000,267,10985616,12485,0,1758730817,12985.585069929999,74.13069494999945,53365.45433952001 2025-09-24,16:20:19.000,267,10985598,12725,0,1758730818,12985.66590565,74.09544930000266,53365.50324936001 2025-09-24,16:20:20.000,267,10985577,12365,0,1758730819,12985.672641959995,74.06020364999858,53365.510236480004 2025-09-24,16:20:21.000,267,10985566,12885,0,1758730820,12985.70632351,73.96151583000028,53365.55215920001 2025-09-24,16:20:22.000,267,10985615,12485,0,1758730821,12985.74000505999,73.94741757000156,53365.56613344 2025-09-24,16:20:23.000,267,10985582,12525,0,1758730822,12985.76021398999,73.90512278999813,53365.59408192 2025-09-24,16:20:24.000,267,10985589,12685,0,1758730823,12985.793895539995,73.86282801000198,53365.59408192 2025-09-24,16:20:25.000,267,10985585,12605,0,1758730824,12985.80736816,73.83463149000454,53365.67094024001 2025-09-24,16:20:26.000,267,10985595,12525,0,1758730825,12985.82084077999,73.77118932000303,53365.68491448 2025-09-24,16:20:27.000,267,10985579,12645,0,1758730826,12985.7669503,73.74299279999832,53365.629017520005 2025-09-24,16:20:28.000,267,10985580,12565,0,1758730827,12985.78042291999,73.71479628000088,53365.70587584 2025-09-24,16:20:29.000,267,10985575,12685,0,1758730828,12985.80063184999,73.67250150000473,53365.74081144001 2025-09-24,16:20:30.000,267,10985576,12565,0,1758730829,12985.76021398999,73.67250150000473,53365.78273416 2025-09-24,16:20:31.000,267,10985594,12645,0,1758730830,12985.74674137,73.65135410999937,53365.77574704 2025-09-24,16:20:32.000,267,10985588,12485,0,1758730831,12985.67937826999,73.6302067200013,53365.78972128001 2025-09-24,16:20:33.000,267,10985586,12405,0,1758730832,12985.632224099994,73.57381367999915,53365.7617728 2025-09-24,16:20:34.000,267,10985591,12645,0,1758730833,12985.605278859999,73.57381367999915,53365.78972128001 2025-09-24,16:20:35.000,267,10985565,12805,0,1758730834,12985.53791575999,73.56676454999979,53365.845618240004 2025-09-24,16:20:36.000,267,10985590,12685,0,1758730835,12985.504234209999,73.5949610700045,53365.810682639996 2025-09-24,16:20:37.000,267,10985579,12805,0,1758730836,12985.436871109989,73.55266629000107,53365.796708400005 2025-09-24,16:20:38.000,267,10985617,12765,0,1758730837,12985.396453249989,73.55971542000043,53365.87356672 2025-09-24,16:20:39.000,267,10985610,12685,0,1758730838,12985.281935979998,73.56676454999979,53365.845618240004 2025-09-24,16:20:40.000,267,10985570,12885,0,1758730839,12985.234781810002,73.53856803000235,53365.845618240004 2025-09-24,16:20:41.000,267,10985547,12405,0,1758730840,12985.174155020002,73.51742064000427,53365.83863112001 2025-09-24,16:20:42.000,267,10985611,12445,0,1758730841,12985.133737160002,73.48922411999956,53365.810682639996 2025-09-24,16:20:43.000,267,10985595,12525,0,1758730842,12985.079846679997,73.51037151000492,53365.80369552 2025-09-24,16:20:44.000,267,10985600,12685,0,1758730843,12985.032692510002,73.53856803000235,53365.7617728 2025-09-24,16:20:45.000,267,10985561,12805,0,1758730844,12984.978802029997,73.55971542000043,53365.810682639996 2025-09-24,16:20:46.000,267,10985572,12605,0,1758730845,12984.918175239996,73.54561716000171,53365.76875992001 2025-09-24,16:20:47.000,267,10985554,12445,0,1758730846,12984.891230000001,73.5949610700045,53365.78972128001 2025-09-24,16:20:48.000,267,10985599,12805,0,1758730847,12984.877757379996,73.66545236999809,53365.7617728 2025-09-24,16:20:49.000,267,10985575,12685,0,1758730848,12984.857548449996,73.6936488900028,53365.698888720006 2025-09-24,16:20:50.000,267,10985583,12685,0,1758730849,12984.803657969991,73.77118932000303,53365.73382432 2025-09-24,16:20:51.000,267,10985633,12605,0,1758730850,12984.823866899991,73.78528758000175,53365.69190160001 2025-09-24,16:20:52.000,267,10985578,12965,0,1758730851,12984.716085939996,73.8416806200039,53365.64997888001 2025-09-24,16:20:53.000,267,10985593,12645,0,1758730852,12984.716085939996,73.91217192000477,53365.642991759996 2025-09-24,16:20:54.000,267,10985510,12285,0,1758730853,12984.70261331999,73.90512278999813,53365.62203040001 2025-09-24,16:20:55.000,267,10985648,12605,0,1758730854,12984.655459149995,73.98971234999772,53365.56613344 2025-09-24,16:20:56.000,267,10985570,12605,0,1758730855,12984.64198652999,74.03200713000115,53365.60106904001 2025-09-24,16:20:57.000,267,10985596,12605,0,1758730856,12984.675668079995,74.06020364999858,53365.580107680005 2025-09-24,16:20:58.000,267,10985577,12685,0,1758730857,12984.716085939996,74.10954756000137,53365.59408192 2025-09-24,16:20:59.000,267,10985563,12685,0,1758730858,12984.70934963,74.10954756000137,53365.5172236 2025-09-24,16:21:00.000,267,10985558,12445,0,1758730859,12984.70934963,74.19413712000096,53365.53818496 2025-09-24,16:21:01.000,267,10985550,12765,0,1758730860,12984.68240438999,74.20823537999968,53365.510236480004 2025-09-24,16:21:02.000,267,10985618,12685,0,1758730861,12984.74976749,74.25053016000311,53365.54517208 2025-09-24,16:21:03.000,267,10985594,12765,0,1758730862,12984.756503799996,74.25053016000311,53365.48228800001 2025-09-24,16:21:04.000,267,10985584,12485,0,1758730863,12984.76997642,74.26462842000183,53365.49626224 2025-09-24,16:21:05.000,267,10985570,12445,0,1758730864,12984.803657969991,74.29987406999862,53365.461326640005 2025-09-24,16:21:06.000,267,10985544,12765,0,1758730865,12984.803657969991,74.27167755000119,53365.46831376 2025-09-24,16:21:07.000,267,10985569,12805,0,1758730866,12984.803657969991,74.25757929000247,53365.48228800001 2025-09-24,16:21:08.000,267,10985570,12605,0,1758730867,12984.817130589996,74.24348103000375,53365.44036528 2025-09-24,16:21:09.000,267,10985546,12685,0,1758730868,12984.850812140001,74.24348103000375,53365.5172236 2025-09-24,16:21:10.000,267,10985603,12805,0,1758730869,12984.871021070001,74.23643190000439,53365.49626224 2025-09-24,16:21:11.000,267,10985565,12645,0,1758730870,12984.864284759991,74.22938276999776,53365.48927512 2025-09-24,16:21:12.000,267,10985585,12565,0,1758730871,12984.904702619991,74.2223336399984,53365.45433952001 2025-09-24,16:21:13.000,267,10985566,12285,0,1758730872,12984.931647860001,74.21528450999904,53365.48927512 2025-09-24,16:21:14.000,267,10985573,12845,0,1758730873,12984.884493689991,74.22938276999776,53365.52421072001 2025-09-24,16:21:15.000,267,10985560,12525,0,1758730874,12984.884493689991,74.23643190000439,53365.49626224 2025-09-24,16:21:16.000,267,10985585,12885,0,1758730875,12984.884493689991,74.20118625000032,53365.5172236 2025-09-24,16:21:17.000,267,10985598,12605,0,1758730876,12984.931647860001,74.26462842000183,53365.57312056001 2025-09-24,16:21:18.000,267,10985579,12645,0,1758730877,12984.904702619991,74.27167755000119,53365.53818496 2025-09-24,16:21:19.000,267,10985600,12645,0,1758730878,12984.857548449996,74.27872668000055,53365.45433952001 2025-09-24,16:21:20.000,267,10985557,12685,0,1758730879,12984.844075829991,74.31397233000462,53365.44036528 2025-09-24,16:21:21.000,267,10985586,12685,0,1758730880,12984.850812140001,74.37741449999885,53365.42639104 2025-09-24,16:21:22.000,267,10985584,12645,0,1758730881,12984.857548449996,74.38446362999821,53365.49626224 2025-09-24,16:21:23.000,267,10985595,12605,0,1758730882,12984.877757379996,74.45495492999908,53365.4473524 2025-09-24,16:21:24.000,267,10985587,12605,0,1758730883,12984.897966309996,74.48315145000379,53365.4473524 2025-09-24,16:21:25.000,267,10985643,12805,0,1758730884,12984.864284759991,74.5324953599993,53365.43337816001 2025-09-24,16:21:26.000,267,10985579,12605,0,1758730885,12984.871021070001,74.57479014000273,53365.46831376 2025-09-24,16:21:27.000,267,10985569,12685,0,1758730886,12984.897966309996,74.59593753000081,53365.40542968001 2025-09-24,16:21:28.000,267,10985637,12885,0,1758730887,12984.945120479992,74.61708491999889,53365.45433952001 2025-09-24,16:21:29.000,267,10985598,12565,0,1758730888,12984.992274650001,74.61708491999889,53365.461326640005 2025-09-24,16:21:30.000,267,10985539,12805,0,1758730889,12984.999010959997,74.65937970000232,53365.39145544 2025-09-24,16:21:31.000,267,10985622,12685,0,1758730890,12985.100055609997,74.67347796000104,53365.39844256 2025-09-24,16:21:32.000,267,10985590,12845,0,1758730891,12985.160682399997,74.69462534999911,53365.412416800005 2025-09-24,16:21:33.000,267,10985598,12565,0,1758730892,12985.214572880002,74.72282187000383,53365.42639104 2025-09-24,16:21:34.000,267,10985615,12725,0,1758730893,12985.315617529988,74.75806752000062,53365.42639104 2025-09-24,16:21:35.000,267,10985587,12725,0,1758730894,12985.376244319988,74.78626403999806,53365.39145544 2025-09-24,16:21:36.000,267,10985553,12725,0,1758730895,12985.450343729994,74.82150969000213,53365.3774812 2025-09-24,16:21:37.000,267,10985579,12605,0,1758730896,12985.524443139999,74.83560795000085,53365.39844256 2025-09-24,16:21:38.000,267,10985571,12805,0,1758730897,12985.571597309994,74.86380446999829,53365.37049408 2025-09-24,16:21:39.000,267,10985562,12965,0,1758730898,12985.612015169994,74.87790273000428,53365.46831376 2025-09-24,16:21:40.000,267,10985580,12445,0,1758730899,12985.605278859999,74.94134489999851,53365.41940392 2025-09-24,16:21:41.000,267,10985600,13125,0,1758730900,12985.692850889995,74.97659055000258,53365.42639104 2025-09-24,16:21:42.000,267,10985586,12605,0,1758730901,12985.733268749995,74.96249229000387,53365.39844256 2025-09-24,16:21:43.000,267,10985602,13085,0,1758730902,12985.74674137,75.04003272000409,53365.41940392 2025-09-24,16:21:44.000,267,10985588,12525,0,1758730903,12985.7669503,75.12462228000368,53365.41940392 2025-09-24,16:21:45.000,267,10985548,12765,0,1758730904,12985.753477679995,75.18101531999855,53365.412416800005 2025-09-24,16:21:46.000,267,10985556,12565,0,1758730905,12985.76021398999,75.2021627100039,53365.39145544 2025-09-24,16:21:47.000,267,10985575,12565,0,1758730906,12985.72653244,75.2374083600007,53365.4473524 2025-09-24,16:21:48.000,267,10985590,12445,0,1758730907,12985.74000505999,75.28675227000349,53365.39844256 2025-09-24,16:21:49.000,267,10985600,12525,0,1758730908,12985.70632351,75.31494879000093,53365.39844256 2025-09-24,16:21:50.000,267,10985601,12565,0,1758730909,12985.713059819995,75.37839096000243,53365.42639104 2025-09-24,16:21:51.000,267,10985621,12445,0,1758730910,12985.692850889995,75.42068573999859,53365.363506960006 2025-09-24,16:21:52.000,267,10985586,12525,0,1758730911,12985.692850889995,75.46298052000202,53365.45433952001 2025-09-24,16:21:53.000,267,10985592,12525,0,1758730912,12985.69958719999,75.49117703999946,53365.412416800005 2025-09-24,16:21:54.000,267,10985606,12605,0,1758730913,12985.64569672,75.53347182000289,53365.40542968001 2025-09-24,16:21:55.000,267,10985548,12485,0,1758730914,12985.65916933999,75.55461921000096,53365.42639104 2025-09-24,16:21:56.000,267,10985554,12565,0,1758730915,12985.652433029994,75.5969139900044,53365.41940392 2025-09-24,16:21:57.000,267,10985562,12645,0,1758730916,12985.65916933999,75.61806138000247,53365.412416800005 2025-09-24,16:21:58.000,267,10985570,12805,0,1758730917,12985.672641959995,75.62511051000183,53365.37049408 2025-09-24,16:21:59.000,267,10985620,12605,0,1758730918,12985.69958719999,75.64625789999991,53365.42639104 2025-09-24,16:22:00.000,267,10985563,12445,0,1758730919,12985.773686609995,75.65330702999927,53365.39844256 2025-09-24,16:22:01.000,267,10985572,12685,0,1758730920,12985.80736816,75.66740528999799,53365.34953272 2025-09-24,16:22:02.000,267,10985518,12445,0,1758730921,12985.74000505999,75.70265094000206,53365.38446832001 2025-09-24,16:22:03.000,267,10985579,12565,0,1758730922,12985.713059819995,75.71674920000078,53365.38446832001 2025-09-24,16:22:04.000,267,10985583,12645,0,1758730923,12985.753477679995,75.74494571999821,53365.39844256 2025-09-24,16:22:05.000,267,10985612,12525,0,1758730924,12985.78042291999,75.77314224000293,53365.363506960006 2025-09-24,16:22:06.000,267,10985611,12685,0,1758730925,12985.854522329995,75.80838788999972,53365.30062288 2025-09-24,16:22:07.000,267,10985595,12645,0,1758730926,12985.834313399995,75.90002657999867,53365.39145544 2025-09-24,16:22:08.000,267,10985621,12805,0,1758730927,12985.80736816,75.94937049000146,53365.342545600004 2025-09-24,16:22:09.000,267,10985561,12965,0,1758730928,12985.793895539995,76.01986179000232,53365.38446832001 2025-09-24,16:22:10.000,267,10985610,12645,0,1758730929,12985.74000505999,76.06920569999784,53365.3774812 2025-09-24,16:22:11.000,267,10985599,12765,0,1758730930,12985.72653244,76.13264786999935,53365.40542968001 2025-09-24,16:22:12.000,267,10985573,12485,0,1758730931,12985.74674137,76.14674612999806,53365.35651984001 2025-09-24,16:22:13.000,267,10985652,12805,0,1758730932,12985.672641959995,76.252483080003,53365.39145544 2025-09-24,16:22:14.000,267,10985588,12645,0,1758730933,12985.69958719999,76.34412177000195,53365.412416800005 2025-09-24,16:22:15.000,267,10985594,12645,0,1758730934,12985.652433029994,76.39346568000474,53365.363506960006 2025-09-24,16:22:16.000,267,10985554,12605,0,1758730935,12985.68611458,76.46395697999833,53365.38446832001 2025-09-24,16:22:17.000,267,10985586,12565,0,1758730936,12985.672641959995,76.5344482799992,53365.3774812 2025-09-24,16:22:18.000,267,10985589,12605,0,1758730937,12985.652433029994,76.58379219000199,53365.34953272 2025-09-24,16:22:19.000,267,10985630,12645,0,1758730938,12985.612015169994,76.6472343600035,53365.39145544 2025-09-24,16:22:20.000,267,10985583,12605,0,1758730939,12985.62548779,76.69657826999901,53365.33555848001 2025-09-24,16:22:21.000,267,10985585,12645,0,1758730940,12985.62548779,76.76706956999988,53365.35651984001 2025-09-24,16:22:22.000,267,10985587,12485,0,1758730941,12985.612015169994,76.80231522000395,53365.37049408 2025-09-24,16:22:23.000,267,10985606,12525,0,1758730942,12985.632224099994,76.85165912999946,53365.363506960006 2025-09-24,16:22:24.000,267,10985579,12725,0,1758730943,12985.672641959995,76.87280652000481,53365.38446832001 2025-09-24,16:22:25.000,267,10985641,12645,0,1758730944,12985.692850889995,76.88690478000353,53365.3774812 2025-09-24,16:22:26.000,267,10985618,12645,0,1758730945,12985.66590565,76.95034694999777,53365.34953272 2025-09-24,16:22:27.000,267,10985590,12645,0,1758730946,12985.68611458,76.96444521000376,53365.38446832001 2025-09-24,16:22:28.000,267,10985587,12605,0,1758730947,12985.72653244,76.9432978199984,53365.33555848001 2025-09-24,16:22:29.000,267,10985625,12805,0,1758730948,12985.76021398999,76.93624868999905,53365.32857136 2025-09-24,16:22:30.000,267,10985599,12645,0,1758730949,12985.78042291999,76.9573960800044,53365.39145544 2025-09-24,16:22:31.000,267,10985616,12725,0,1758730950,12985.834313399995,76.92215043000033,53365.31459712001 2025-09-24,16:22:32.000,267,10985551,12565,0,1758730951,12985.88146756999,76.90100304000225,53365.37049408 2025-09-24,16:22:33.000,267,10985573,12565,0,1758730952,12985.88146756999,76.89395391000289,53365.33555848001 2025-09-24,16:22:34.000,267,10985554,12645,0,1758730953,12985.935358049996,76.87985565000417,53365.342545600004 2025-09-24,16:22:35.000,267,10985557,12605,0,1758730954,12985.94883067,76.90805217000161,53365.39844256 2025-09-24,16:22:36.000,267,10985576,12565,0,1758730955,12985.935358049996,76.87280652000481,53365.39844256 2025-09-24,16:22:37.000,267,10985556,12605,0,1758730956,12985.995984839996,76.8446100000001,53365.412416800005 2025-09-24,16:22:38.000,267,10985558,12285,0,1758730957,12986.02966639,76.7811678299986,53365.40542968001 2025-09-24,16:22:39.000,267,10985567,12605,0,1758730958,12986.043139009991,76.76002044000052,53365.44036528 2025-09-24,16:22:40.000,267,10985598,12605,0,1758730959,12986.070084250001,76.7811678299986,53365.48927512 2025-09-24,16:22:41.000,267,10985584,12645,0,1758730960,12986.110502110001,76.72477479000372,53365.48228800001 2025-09-24,16:22:42.000,267,10985586,12725,0,1758730961,12986.150919970001,76.75297131000116,53365.52421072001 2025-09-24,16:22:43.000,267,10985558,12565,0,1758730962,12986.164392589992,76.73182392000308,53365.510236480004 2025-09-24,16:22:44.000,267,10985584,12645,0,1758730963,12986.191337830001,76.73182392000308,53365.50324936001 2025-09-24,16:22:45.000,267,10985562,12445,0,1758730964,12986.225019379992,76.76002044000052,53365.57312056001 2025-09-24,16:22:46.000,267,10985619,12645,0,1758730965,12986.211546760002,76.78821695999795,53365.61504328 2025-09-24,16:22:47.000,267,10985629,12645,0,1758730966,12986.218283069997,76.81641348000267,53365.57312056001 2025-09-24,16:22:48.000,267,10985583,12685,0,1758730967,12986.211546760002,76.83756087000074,53365.57312056001 2025-09-24,16:22:49.000,267,10985579,12405,0,1758730968,12986.130711040001,76.90100304000225,53365.55914632 2025-09-24,16:22:50.000,267,10985587,12485,0,1758730969,12986.110502110001,76.9432978199984,53365.629017520005 2025-09-24,16:22:51.000,267,10985587,12605,0,1758730970,12986.110502110001,76.98559260000184,53365.56613344 2025-09-24,16:22:52.000,267,10985542,12805,0,1758730971,12986.090293180001,77.07018216000142,53365.60805616 2025-09-24,16:22:53.000,267,10985574,12445,0,1758730972,12986.076820559996,77.11247694000485,53365.60805616 2025-09-24,16:22:54.000,267,10985601,12405,0,1758730973,12986.02966639,77.15477172000101,53365.629017520005 2025-09-24,16:22:55.000,267,10985586,12605,0,1758730974,12986.02966639,77.21116476000316,53365.62203040001 2025-09-24,16:22:56.000,267,10985574,12645,0,1758730975,12986.02966639,77.24641040999995,53365.66395312 2025-09-24,16:22:57.000,267,10985626,12605,0,1758730976,12985.9690396,77.30985258000146,53365.642991759996 2025-09-24,16:22:58.000,267,10985598,12645,0,1758730977,12985.995984839996,77.35214736000489,53365.61504328 2025-09-24,16:22:59.000,267,10985630,12525,0,1758730978,12986.016193769996,77.40854039999977,53365.62203040001 2025-09-24,16:23:00.000,267,10985587,12525,0,1758730979,12986.00945746,77.44378605000384,53365.60805616 2025-09-24,16:23:01.000,267,10985558,12565,0,1758730980,12986.016193769996,77.52132648000406,53365.63600464 2025-09-24,16:23:02.000,267,10985578,12805,0,1758730981,12986.063347939991,77.5495230000015,53365.71286296 2025-09-24,16:23:03.000,267,10985608,12685,0,1758730982,12986.063347939991,77.61296517000301,53365.69190160001 2025-09-24,16:23:04.000,267,10985610,12445,0,1758730983,12986.090293180001,77.62001430000237,53365.677927360004 2025-09-24,16:23:05.000,267,10985544,12565,0,1758730984,12986.150919970001,77.66935820999788,53365.71985008001 2025-09-24,16:23:06.000,267,10985586,12325,0,1758730985,12986.137447349996,77.6975547300026,53365.67094024001 2025-09-24,16:23:07.000,267,10985594,12765,0,1758730986,12986.171128900001,77.73280037999939,53365.74081144001 2025-09-24,16:23:08.000,267,10985568,12405,0,1758730987,12986.225019379992,77.73984950999875,53365.71286296 2025-09-24,16:23:09.000,267,10985599,12605,0,1758730988,12986.265437239992,77.76804603000346,53365.71286296 2025-09-24,16:23:10.000,267,10985561,12765,0,1758730989,12986.285646169992,77.7962425500009,53365.69190160001 2025-09-24,16:23:11.000,267,10985574,12605,0,1758730990,12986.332800340002,77.77509516000282,53365.71985008001 2025-09-24,16:23:12.000,267,10985574,12525,0,1758730991,12986.413636060002,77.7962425500009,53365.810682639996 2025-09-24,16:23:13.000,267,10985568,12365,0,1758730992,12986.440581299998,77.7962425500009,53365.77574704 2025-09-24,16:23:14.000,267,10985572,12765,0,1758730993,12986.480999159998,77.73984950999875,53365.80369552 2025-09-24,16:23:15.000,267,10985597,12565,0,1758730994,12986.514680709988,77.71870212000067,53365.80369552 2025-09-24,16:23:16.000,267,10985602,12565,0,1758730995,12986.561834879998,77.64116169000044,53365.810682639996 2025-09-24,16:23:17.000,267,10985546,12405,0,1758730996,12986.595516429988,77.61296517000301,53365.915489440005 2025-09-24,16:23:18.000,267,10985549,12765,0,1758730997,12986.582043809998,77.54247387000214,53365.89452808 2025-09-24,16:23:19.000,267,10985623,12645,0,1758730998,12986.582043809998,77.53542474000278,53365.93645080001 2025-09-24,16:23:20.000,267,10985594,12445,0,1758730999,12986.595516429988,77.47903170000063,53365.92247656 2025-09-24,16:23:21.000,267,10985590,12445,0,1758731000,12986.649406909994,77.41558952999912,53366.00632200001 2025-09-24,16:23:22.000,267,10985610,12685,0,1758731001,12986.676352149989,77.36624562000361,53366.00632200001 2025-09-24,16:23:23.000,267,10985609,12805,0,1758731002,12986.635934289989,77.3028034500021,53366.0412576 2025-09-24,16:23:24.000,267,10985606,12365,0,1758731003,12986.656143219989,77.22526302000188,53366.0412576 2025-09-24,16:23:25.000,267,10985562,12485,0,1758731004,12986.669615839994,77.16182085000037,53366.13907728 2025-09-24,16:23:26.000,267,10985623,12805,0,1758731005,12986.703297389999,77.11247694000485,53366.12510304001 2025-09-24,16:23:27.000,267,10985657,12765,0,1758731006,12986.723506319999,77.07018216000142,53366.12510304001 2025-09-24,16:23:28.000,267,10985587,12645,0,1758731007,12986.710033699994,76.98559260000184,53366.17401288001 2025-09-24,16:23:29.000,267,10985597,12365,0,1758731008,12986.730242629994,76.90805217000161,53366.18798712 2025-09-24,16:23:30.000,267,10985628,12645,0,1758731009,12986.710033699994,76.82346261000203,53366.2159356 2025-09-24,16:23:31.000,267,10985601,12605,0,1758731010,12986.710033699994,76.76002044000052,53366.23689696 2025-09-24,16:23:32.000,267,10985601,12565,0,1758731011,12986.743715249999,76.71067652999773,53366.22990984 2025-09-24,16:23:33.000,267,10985611,12605,0,1758731012,12986.689824769994,76.63313610000478,53366.2858068 2025-09-24,16:23:34.000,267,10985544,12965,0,1758731013,12986.730242629994,76.52035002000048,53366.2159356 2025-09-24,16:23:35.000,267,10985597,12605,0,1758731014,12986.723506319999,76.47805524000432,53366.299781040005 2025-09-24,16:23:36.000,267,10985615,12645,0,1758731015,12986.750451559994,76.42166220000217,53366.355678 2025-09-24,16:23:37.000,267,10985594,12605,0,1758731016,12986.784133109999,76.3511709000013,53366.32772952 2025-09-24,16:23:38.000,267,10985557,12445,0,1758731017,12986.77739679999,76.31592525000451,53366.33471664 2025-09-24,16:23:39.000,267,10985569,12725,0,1758731018,12986.784133109999,76.2877287299998,53366.40458784 2025-09-24,16:23:40.000,267,10985581,12605,0,1758731019,12986.763924179999,76.23838482000428,53366.40458784 2025-09-24,16:23:41.000,267,10985602,12685,0,1758731020,12986.87844144999,76.25953221000236,53366.52336888 2025-09-24,16:23:42.000,267,10985634,12605,0,1758731021,12986.82455097,76.14674612999806,53366.418562080005 2025-09-24,16:23:43.000,267,10985622,12765,0,1758731022,12986.831287279994,76.09740222000255,53366.45349768 2025-09-24,16:23:44.000,267,10985573,12445,0,1758731023,12986.743715249999,76.05510743999912,53366.467471920005 2025-09-24,16:23:45.000,267,10985614,12765,0,1758731024,12986.730242629994,76.01281266000296,53366.537343120006 2025-09-24,16:23:46.000,267,10985597,12485,0,1758731025,12986.743715249999,75.98461613999825,53366.55131736 2025-09-24,16:23:47.000,267,10985587,12565,0,1758731026,12986.811078349994,75.92117397000402,53366.52336888 2025-09-24,16:23:48.000,267,10985605,12485,0,1758731027,12986.81781465999,75.87887919000059,53366.54433024 2025-09-24,16:23:49.000,267,10985574,12205,0,1758731028,12986.81781465999,75.85773180000251,53366.537343120006 2025-09-24,16:23:50.000,267,10985587,12445,0,1758731029,12986.804342039999,75.80133876000036,53366.55131736 2025-09-24,16:23:51.000,267,10985601,12645,0,1758731030,12986.871705139994,75.80838788999972,53366.54433024 2025-09-24,16:23:52.000,267,10985639,12445,0,1758731031,12986.85823251999,75.75904398000421,53366.586252960005 2025-09-24,16:23:53.000,267,10985638,12645,0,1758731032,12986.86496883,75.68150355000398,53366.586252960005 2025-09-24,16:23:54.000,267,10985609,12645,0,1758731033,12986.86496883,75.68150355000398,53366.586252960005 2025-09-24,16:23:55.000,267,10985634,12525,0,1758731034,12986.912122999995,75.65330702999927,53366.62817568001 2025-09-24,16:23:56.000,267,10985644,12285,0,1758731035,12986.92559562,75.63920877000055,53366.6700984 2025-09-24,16:23:57.000,267,10985579,12325,0,1758731036,12986.93906823999,75.5969139900044,53366.66311128 2025-09-24,16:23:58.000,267,10985544,12685,0,1758731037,12986.952540859995,75.54052095000225,53366.684072640004 2025-09-24,16:23:59.000,267,10985614,12805,0,1758731038,12986.952540859995,75.49117703999946,53366.69105976 2025-09-24,16:24:00.000,267,10985624,12605,0,1758731039,12987.00643134,75.4488822600033,53366.753943840005 2025-09-24,16:24:01.000,267,10985606,12645,0,1758731040,12986.992958719995,75.37134183000308,53366.753943840005 2025-09-24,16:24:02.000,267,10985631,12965,0,1758731041,12986.99969502999,75.35019443999772,53366.77490520001 2025-09-24,16:24:03.000,267,10985596,12445,0,1758731042,12986.972749789995,75.32199792000029,53366.802853680005 2025-09-24,16:24:04.000,267,10985579,12445,0,1758731043,12986.96601348,75.27970314000413,53366.8098408 2025-09-24,16:24:05.000,267,10985605,12525,0,1758731044,12986.932331929995,75.22331010000198,53366.879712 2025-09-24,16:24:06.000,267,10985612,12525,0,1758731045,12986.891914069995,75.15986793000047,53366.86573776001 2025-09-24,16:24:07.000,267,10985589,12565,0,1758731046,12986.851496209994,75.11052401999768,53366.89368624001 2025-09-24,16:24:08.000,267,10985614,12605,0,1758731047,12986.763924179999,75.06118011000217,53366.90766048 2025-09-24,16:24:09.000,267,10985629,12645,0,1758731048,12986.703297389999,75.06118011000217,53366.85875064 2025-09-24,16:24:10.000,267,10985570,12485,0,1758731049,12986.635934289989,75.04003272000409,53366.91464760001 2025-09-24,16:24:11.000,267,10985611,12445,0,1758731050,12986.629197979993,74.97659055000258,53366.97753168 2025-09-24,16:24:12.000,267,10985625,12565,0,1758731051,12986.568571189993,74.9554431600045,53366.91464760001 2025-09-24,16:24:13.000,267,10985596,12605,0,1758731052,12986.487735469993,74.96249229000387,53366.921634720005 2025-09-24,16:24:14.000,267,10985627,12325,0,1758731053,12986.440581299998,74.94134489999851,53366.88669912 2025-09-24,16:24:15.000,267,10985603,12845,0,1758731054,12986.359745579997,74.87790273000428,53366.86573776001 2025-09-24,16:24:16.000,267,10985595,12645,0,1758731055,12986.346272959992,74.84970620999957,53366.84477640001 2025-09-24,16:24:17.000,267,10985668,12565,0,1758731056,12986.305855099992,74.81446056000277,53366.86573776001 2025-09-24,16:24:18.000,267,10985590,12485,0,1758731057,12986.238491999997,74.76511664999998,53366.85875064 2025-09-24,16:24:19.000,267,10985617,12645,0,1758731058,12986.204810449992,74.75101839000126,53366.83080216 2025-09-24,16:24:20.000,267,10985579,12525,0,1758731059,12986.184601519992,74.70872360999783,53366.851763520004 2025-09-24,16:24:21.000,267,10985595,12525,0,1758731060,12986.137447349996,74.69462534999911,53366.8098408 2025-09-24,16:24:22.000,267,10985628,12285,0,1758731061,12986.097029489996,74.68757621999976,53366.8098408 2025-09-24,16:24:23.000,267,10985618,12485,0,1758731062,12986.022930079991,74.66642883000168,53366.76791808 2025-09-24,16:24:24.000,267,10985622,12725,0,1758731063,12985.98924853,74.6805270900004,53366.77490520001 2025-09-24,16:24:25.000,267,10985619,12365,0,1758731064,12985.94209435999,74.70872360999783,53366.76791808 2025-09-24,16:24:26.000,267,10985614,12725,0,1758731065,12985.92862174,74.70167447999847,53366.705034000006 2025-09-24,16:24:27.000,267,10985598,12605,0,1758731066,12985.88820388,74.75806752000062,53366.76093096 2025-09-24,16:24:28.000,267,10985622,12765,0,1758731067,12985.88146756999,74.78626403999806,53366.69105976 2025-09-24,16:24:29.000,267,10985625,12525,0,1758731068,12985.82084077999,74.78626403999806,53366.69804688001 2025-09-24,16:24:30.000,267,10985584,12605,0,1758731069,12985.82757709,74.82855882000149,53366.69804688001 2025-09-24,16:24:31.000,267,10985580,12525,0,1758731070,12985.814104469995,74.82150969000213,53366.705034000006 2025-09-24,16:24:32.000,267,10985654,12565,0,1758731071,12985.86799495,74.84970620999957,53366.66311128 2025-09-24,16:24:33.000,267,10985654,12845,0,1758731072,12985.773686609995,74.892000990003,53366.64214992 2025-09-24,16:24:34.000,267,10985613,12365,0,1758731073,12985.74000505999,74.892000990003,53366.60721432001 2025-09-24,16:24:35.000,267,10985586,12725,0,1758731074,12985.733268749995,74.88495186000364,53366.57227872 2025-09-24,16:24:36.000,267,10985611,12445,0,1758731075,12985.672641959995,74.9554431600045,53366.54433024 2025-09-24,16:24:37.000,267,10985623,12485,0,1758731076,12985.652433029994,74.98363968000194,53366.54433024 2025-09-24,16:24:38.000,267,10985639,12325,0,1758731077,12985.605278859999,75.01888532999874,53366.481446159996 2025-09-24,16:24:39.000,267,10985609,12605,0,1758731078,12985.55812468999,75.03298359000473,53366.45349768 2025-09-24,16:24:40.000,267,10985607,12925,0,1758731079,12985.463816349999,75.06118011000217,53366.45349768 2025-09-24,16:24:41.000,267,10985618,12445,0,1758731080,12985.409925869993,75.05413098000281,53366.45349768 2025-09-24,16:24:42.000,267,10985655,12645,0,1758731081,12985.409925869993,75.08232750000025,53366.44651056 2025-09-24,16:24:43.000,267,10985654,12285,0,1758731082,12985.335826459988,75.12462228000368,53366.43253632 2025-09-24,16:24:44.000,267,10985641,12285,0,1758731083,12985.315617529988,75.13167141000304,53366.348690880004 2025-09-24,16:24:45.000,267,10985638,12445,0,1758731084,12985.275199670003,75.11052401999768,53366.32772952 2025-09-24,16:24:46.000,267,10985608,13005,0,1758731085,12985.201100259997,75.10347488999832,53366.32074240001 2025-09-24,16:24:47.000,267,10985587,12685,0,1758731086,12985.207836569993,75.07527837000089,53366.299781040005 2025-09-24,16:24:48.000,267,10985613,12365,0,1758731087,12985.187627639993,75.11757315000432,53366.250871200005 2025-09-24,16:24:49.000,267,10985614,12765,0,1758731088,12985.120264539997,75.07527837000089,53366.250871200005 2025-09-24,16:24:50.000,267,10985571,12725,0,1758731089,12985.106791919992,75.10347488999832,53366.25785832 2025-09-24,16:24:51.000,267,10985602,12605,0,1758731090,12985.086582989992,75.06118011000217,53366.16702576 2025-09-24,16:24:52.000,267,10985660,12605,0,1758731091,12985.073110370002,75.07527837000089,53366.2159356 2025-09-24,16:24:53.000,267,10985652,12805,0,1758731092,12985.019219889997,75.06118011000217,53366.1111288 2025-09-24,16:24:54.000,267,10985585,12365,0,1758731093,12984.985538339992,75.04708185000345,53366.083180320005 2025-09-24,16:24:55.000,267,10985597,12565,0,1758731094,12984.911438930001,75.11052401999768,53366.09715456 2025-09-24,16:24:56.000,267,10985601,12525,0,1758731095,12984.904702619991,75.12462228000368,53366.02728336001 2025-09-24,16:24:57.000,267,10985599,12685,0,1758731096,12984.904702619991,75.11052401999768,53365.978373519996 2025-09-24,16:24:58.000,267,10985605,12405,0,1758731097,12984.871021070001,75.12462228000368,53365.99234776 2025-09-24,16:24:59.000,267,10985569,12605,0,1758731098,12984.884493689991,75.12462228000368,53366.00632200001 2025-09-24,16:25:00.000,267,10985612,12565,0,1758731099,12984.850812140001,75.08232750000025,53365.964399280005 2025-09-24,16:25:01.000,267,10985604,12485,0,1758731100,12984.871021070001,75.07527837000089,53365.94343792 2025-09-24,16:25:02.000,267,10985584,12685,0,1758731101,12984.823866899991,75.0893766299996,53365.89452808 2025-09-24,16:25:03.000,267,10985562,12525,0,1758731102,12984.864284759991,75.05413098000281,53365.85959248001 2025-09-24,16:25:04.000,267,10985611,12725,0,1758731103,12984.884493689991,75.06822924000153,53365.831644 2025-09-24,16:25:05.000,267,10985675,12765,0,1758731104,12984.871021070001,75.05413098000281,53365.81766976001 2025-09-24,16:25:06.000,267,10985633,12245,0,1758731105,12984.918175239996,75.06822924000153,53365.831644 2025-09-24,16:25:07.000,267,10985607,12525,0,1758731106,12984.924911549992,75.01888532999874,53365.78273416 2025-09-24,16:25:08.000,267,10985589,12805,0,1758731107,12984.945120479992,75.05413098000281,53365.75478568 2025-09-24,16:25:09.000,267,10985616,12805,0,1758731108,12984.958593099997,75.01183619999938,53365.69190160001 2025-09-24,16:25:10.000,267,10985622,12485,0,1758731109,12985.012483580002,74.99773794000066,53365.629017520005 2025-09-24,16:25:11.000,267,10985649,12525,0,1758731110,12984.992274650001,75.01183619999938,53365.67094024001 2025-09-24,16:25:12.000,267,10985598,12685,0,1758731111,12985.046165129992,74.99773794000066,53365.677927360004 2025-09-24,16:25:13.000,267,10985586,12645,0,1758731112,12985.079846679997,75.01888532999874,53365.656966 2025-09-24,16:25:14.000,267,10985609,12445,0,1758731113,12985.100055609997,74.9906888100013,53365.61504328 2025-09-24,16:25:15.000,267,10985628,12645,0,1758731114,12985.100055609997,74.98363968000194,53365.59408192 2025-09-24,16:25:16.000,267,10985618,12565,0,1758731115,12985.127000849992,74.97659055000258,53365.55215920001 2025-09-24,16:25:17.000,267,10985617,12485,0,1758731116,12985.207836569993,74.94134489999851,53365.5870948 2025-09-24,16:25:18.000,267,10985613,12285,0,1758731117,12985.228045499993,74.90609925000172,53365.56613344 2025-09-24,16:25:19.000,267,10985599,12525,0,1758731118,12985.268463359993,74.94134489999851,53365.5870948 2025-09-24,16:25:20.000,267,10985594,12525,0,1758731119,12985.376244319988,74.892000990003,53365.5172236 2025-09-24,16:25:21.000,267,10985640,12365,0,1758731120,12985.416662179989,74.86380446999829,53365.531197840006 2025-09-24,16:25:22.000,267,10985623,12965,0,1758731121,12985.443607419998,74.86380446999829,53365.55215920001 2025-09-24,16:25:23.000,267,10985576,12605,0,1758731122,12985.477288969989,74.87790273000428,53365.50324936001 2025-09-24,16:25:24.000,267,10985597,12565,0,1758731123,12985.531179449994,74.87790273000428,53365.510236480004 2025-09-24,16:25:25.000,267,10985618,12765,0,1758731124,12985.524443139999,74.84970620999957,53365.55914632 2025-09-24,16:25:26.000,267,10985652,12325,0,1758731125,12985.57833361999,74.87085359999764,53365.531197840006 2025-09-24,16:25:27.000,267,10985618,12485,0,1758731126,12985.612015169994,74.84970620999957,53365.52421072001 2025-09-24,16:25:28.000,267,10985561,12765,0,1758731127,12985.585069929999,74.87085359999764,53365.5172236 2025-09-24,16:25:29.000,267,10985642,12525,0,1758731128,12985.612015169994,74.85675533999893,53365.46831376 2025-09-24,16:25:30.000,267,10985647,12485,0,1758731129,12985.63896040999,74.88495186000364,53365.48927512 2025-09-24,16:25:31.000,267,10985609,12485,0,1758731130,12985.591806239994,74.892000990003,53365.5172236 2025-09-24,16:25:32.000,267,10985581,12525,0,1758731131,12985.544652069999,74.94134489999851,53365.46831376 2025-09-24,16:25:33.000,267,10985594,12605,0,1758731132,12985.551388379994,74.9272466399998,53365.461326640005 2025-09-24,16:25:34.000,267,10985551,12725,0,1758731133,12985.510970519994,74.98363968000194,53365.45433952001 2025-09-24,16:25:35.000,267,10985621,12605,0,1758731134,12985.497497899989,75.04708185000345,53365.44036528 2025-09-24,16:25:36.000,267,10985594,12325,0,1758731135,12985.436871109989,75.05413098000281,53365.4473524 2025-09-24,16:25:37.000,267,10985589,12605,0,1758731136,12985.409925869993,75.0893766299996,53365.4473524 2025-09-24,16:25:38.000,267,10985612,12765,0,1758731137,12985.382980629998,75.10347488999832,53365.42639104 2025-09-24,16:25:39.000,267,10985612,12805,0,1758731138,12985.342562769998,75.0893766299996,53365.41940392 2025-09-24,16:25:40.000,267,10985583,12685,0,1758731139,12985.329090149993,75.17396618999919,53365.41940392 2025-09-24,16:25:41.000,267,10985573,12565,0,1758731140,12985.234781810002,75.23035923000134,53365.33555848001 2025-09-24,16:25:42.000,267,10985587,13245,0,1758731141,12985.201100259997,75.25150661999942,53365.35651984001 2025-09-24,16:25:43.000,267,10985625,12525,0,1758731142,12985.160682399997,75.31494879000093,53365.342545600004 2025-09-24,16:25:44.000,267,10985613,12605,0,1758731143,12985.167418709992,75.35019443999772,53365.34953272 2025-09-24,16:25:45.000,267,10985613,12685,0,1758731144,12985.086582989992,75.39248922000115,53365.28664864001 2025-09-24,16:25:46.000,267,10985624,12525,0,1758731145,12985.039428819997,75.43478400000458,53365.32158424 2025-09-24,16:25:47.000,267,10985615,12525,0,1758731146,12985.019219889997,75.4488822600033,53365.26568728001 2025-09-24,16:25:48.000,267,10985633,12805,0,1758731147,12984.978802029997,75.50527529999817,53365.293635760005 2025-09-24,16:25:49.000,267,10985574,12525,0,1758731148,12984.972065720001,75.51232443000481,53365.293635760005 2025-09-24,16:25:50.000,267,10985632,12565,0,1758731149,12984.931647860001,75.54052095000225,53365.25870016 2025-09-24,16:25:51.000,267,10985571,12685,0,1758731150,12984.992274650001,75.51937356000417,53365.27966152 2025-09-24,16:25:52.000,267,10985627,12485,0,1758731151,12985.012483580002,75.51937356000417,53365.25870016 2025-09-24,16:25:53.000,267,10985590,12605,0,1758731152,12985.046165129992,75.53347182000289,53365.22376456 2025-09-24,16:25:54.000,267,10985594,12445,0,1758731153,12985.073110370002,75.56871746999968,53365.25171304 2025-09-24,16:25:55.000,267,10985565,12645,0,1758731154,12985.079846679997,75.57576659999904,53365.25171304 2025-09-24,16:25:56.000,267,10985628,12605,0,1758731155,12985.106791919992,75.57576659999904,53365.23773880001 2025-09-24,16:25:57.000,267,10985585,12965,0,1758731156,12985.113528230002,75.61806138000247,53365.20979032 2025-09-24,16:25:58.000,267,10985601,12765,0,1758731157,12985.133737160002,75.63920877000055,53365.25171304 2025-09-24,16:25:59.000,267,10985591,12725,0,1758731158,12985.120264539997,75.64625789999991,53365.25171304 2025-09-24,16:26:00.000,267,10985563,12405,0,1758731159,12985.120264539997,75.67445442000462,53365.26568728001 2025-09-24,16:26:01.000,267,10985527,12845,0,1758731160,12985.113528230002,75.70265094000206,53365.22376456 2025-09-24,16:26:02.000,267,10985582,12725,0,1758731161,12985.120264539997,75.75904398000421,53365.20979032 2025-09-24,16:26:03.000,267,10985599,12405,0,1758731162,12985.086582989992,75.78019137000229,53365.25171304 2025-09-24,16:26:04.000,267,10985632,12605,0,1758731163,12985.066374059992,75.78724050000164,53365.244725920005 2025-09-24,16:26:05.000,267,10985592,12605,0,1758731164,12985.019219889997,75.8295352799978,53365.2726744 2025-09-24,16:26:06.000,267,10985573,12645,0,1758731165,12984.951856790001,75.8436335400038,53365.18882896001 2025-09-24,16:26:07.000,267,10985547,12605,0,1758731166,12984.938384169996,75.89297744999931,53365.174854720004 2025-09-24,16:26:08.000,267,10985598,12565,0,1758731167,12984.904702619991,75.92822310000338,53365.16786760001 2025-09-24,16:26:09.000,267,10985602,12565,0,1758731168,12984.891230000001,75.97051787999953,53365.18184184 2025-09-24,16:26:10.000,267,10985569,12445,0,1758731169,12984.83060321,75.99166527000489,53365.195816080006 2025-09-24,16:26:11.000,267,10985579,12445,0,1758731170,12984.803657969991,76.04805830999976,53365.174854720004 2025-09-24,16:26:12.000,267,10985564,12685,0,1758731171,12984.796921659996,76.06215656999848,53365.18184184 2025-09-24,16:26:13.000,267,10985578,12565,0,1758731172,12984.796921659996,76.05510743999912,53365.18882896001 2025-09-24,16:26:14.000,267,10985578,12605,0,1758731173,12984.74303117999,76.1396969999987,53365.16786760001 2025-09-24,16:26:15.000,267,10985600,12405,0,1758731174,12984.72282224999,76.1890409100015,53365.13991912001 2025-09-24,16:26:16.000,267,10985581,12605,0,1758731175,12984.68240438999,76.21723742999893,53365.174854720004 2025-09-24,16:26:17.000,267,10985574,12685,0,1758731176,12984.635250219995,76.25953221000236,53365.132932 2025-09-24,16:26:18.000,267,10985582,12525,0,1758731177,12984.64198652999,76.24543395000364,53365.125944880005 2025-09-24,16:26:19.000,267,10985600,12445,0,1758731178,12984.615041289995,76.28067960000044,53365.16088048 2025-09-24,16:26:20.000,267,10985587,12645,0,1758731179,12984.62177759999,76.26658134000172,53365.16786760001 2025-09-24,16:26:21.000,267,10985586,12565,0,1758731180,12984.574623429995,76.29477785999916,53365.132932 2025-09-24,16:26:22.000,267,10985577,12925,0,1758731181,12984.554414499995,76.32297438000387,53365.11197064 2025-09-24,16:26:23.000,267,10985552,12565,0,1758731182,12984.513996639995,76.35822003000067,53365.09799640001 2025-09-24,16:26:24.000,267,10985581,12605,0,1758731183,12984.54094187999,76.36526916000003,53365.08402216 2025-09-24,16:26:25.000,267,10985578,12805,0,1758731184,12984.50726033,76.37936741999874,53365.09799640001 2025-09-24,16:26:26.000,267,10985559,12285,0,1758731185,12984.513996639995,76.3864165499981,53365.132932 2025-09-24,16:26:27.000,267,10985577,12685,0,1758731186,12984.48031508999,76.42871133000153,53365.132932 2025-09-24,16:26:28.000,267,10985568,12565,0,1758731187,12984.513996639995,76.43576046000089,53365.15389336 2025-09-24,16:26:29.000,267,10985546,12405,0,1758731188,12984.52073294999,76.46395697999833,53365.23773880001 2025-09-24,16:26:30.000,267,10985584,12805,0,1758731189,12984.513996639995,76.4992026300024,53365.21677744001 2025-09-24,16:26:31.000,267,10985573,12605,0,1758731190,12984.52746926,76.51330089000112,53365.16786760001 2025-09-24,16:26:32.000,267,10985554,12885,0,1758731191,12984.473578779995,76.51330089000112,53365.195816080006 2025-09-24,16:26:33.000,267,10985579,12725,0,1758731192,12984.473578779995,76.50625176000176,53365.15389336 2025-09-24,16:26:34.000,267,10985577,12645,0,1758731193,12984.52073294999,76.48510437000368,53365.15389336 2025-09-24,16:26:35.000,267,10985552,12325,0,1758731194,12984.493787709995,76.50625176000176,53365.11895776001 2025-09-24,16:26:36.000,267,10985577,12645,0,1758731195,12984.50052401999,76.52035002000048,53365.14690624001 2025-09-24,16:26:37.000,267,10985561,12605,0,1758731196,12984.54767819,76.52739914999984,53365.09100928 2025-09-24,16:26:38.000,267,10985597,12605,0,1758731197,12984.574623429995,76.49215350000304,53365.10498352 2025-09-24,16:26:39.000,267,10985578,12645,0,1758731198,12984.58135973999,76.52739914999984,53365.028125200006 2025-09-24,16:26:40.000,267,10985577,12525,0,1758731199,12984.56788712,76.51330089000112,53365.0630608 2025-09-24,16:26:41.000,267,10985534,12765,0,1758731200,12984.594832359995,76.56264480000391,53365.14690624001 2025-09-24,16:26:42.000,267,10985586,12525,0,1758731201,12984.56115080999,76.5978904500007,53365.08402216 2025-09-24,16:26:43.000,267,10985581,12645,0,1758731202,12984.574623429995,76.56264480000391,53365.13991912001 2025-09-24,16:26:44.000,267,10985573,12645,0,1758731203,12984.54094187999,76.5978904500007,53365.02113808001 2025-09-24,16:26:45.000,267,10985572,12525,0,1758731204,12984.56788712,76.5978904500007,53365.03511232 2025-09-24,16:26:46.000,267,10985545,12605,0,1758731205,12984.4870514,76.65428349000285,53365.0630608 2025-09-24,16:26:47.000,267,10985591,12685,0,1758731206,12984.473578779995,76.65428349000285,53365.03511232 2025-09-24,16:26:48.000,267,10985552,12605,0,1758731207,12984.453369849994,76.70362739999837,53365.08402216 2025-09-24,16:26:49.000,267,10985557,12565,0,1758731208,12984.44663354,76.71772566000436,53365.13991912001 2025-09-24,16:26:50.000,267,10985566,12645,0,1758731209,12984.40621568,76.71772566000436,53365.07004792001 2025-09-24,16:26:51.000,267,10985527,12565,0,1758731210,12984.372534129994,76.76002044000052,53365.125944880005 2025-09-24,16:26:52.000,267,10985570,12605,0,1758731211,12984.35906150999,76.78821695999795,53365.10498352 2025-09-24,16:26:53.000,267,10985563,12445,0,1758731212,12984.298434719989,76.80231522000395,53365.125944880005 2025-09-24,16:26:54.000,267,10985525,12645,0,1758731213,12984.271489479994,76.82346261000203,53365.125944880005 2025-09-24,16:26:55.000,267,10985529,12765,0,1758731214,12984.264753169999,76.83756087000074,53365.13991912001 2025-09-24,16:26:56.000,267,10985604,12805,0,1758731215,12984.251280549994,76.80231522000395,53365.132932 2025-09-24,16:26:57.000,267,10985559,12485,0,1758731216,12984.217598999989,76.83051174000138,53365.11197064 2025-09-24,16:26:58.000,267,10985542,12485,0,1758731217,12984.190653759993,76.82346261000203,53365.10498352 2025-09-24,16:26:59.000,267,10985577,12685,0,1758731218,12984.150235899993,76.78821695999795,53365.09799640001 2025-09-24,16:27:00.000,267,10985558,12485,0,1758731219,12984.183917449998,76.78821695999795,53365.08402216 2025-09-24,16:27:01.000,267,10985588,12325,0,1758731220,12984.150235899993,76.76706956999988,53365.125944880005 2025-09-24,16:27:02.000,267,10985519,12605,0,1758731221,12984.123290659998,76.8093643500033,53365.125944880005 2025-09-24,16:27:03.000,267,10985524,12645,0,1758731222,12984.183917449998,76.79526609000459,53365.132932 2025-09-24,16:27:04.000,267,10985536,12725,0,1758731223,12984.163708519998,76.7459221800018,53365.11197064 2025-09-24,16:27:05.000,267,10985532,12565,0,1758731224,12984.210862689994,76.77411869999924,53365.11197064 2025-09-24,16:27:06.000,267,10985521,12605,0,1758731225,12984.231071619994,76.72477479000372,53365.05607368 2025-09-24,16:27:07.000,267,10985605,12445,0,1758731226,12984.231071619994,76.71772566000436,53365.02113808001 2025-09-24,16:27:08.000,267,10985530,12605,0,1758731227,12984.231071619994,76.68952913999965,53365.08402216 2025-09-24,16:27:09.000,267,10985547,12605,0,1758731228,12984.244544239999,76.69657826999901,53365.10498352 2025-09-24,16:27:10.000,267,10985577,12645,0,1758731229,12984.332116269994,76.65428349000285,53365.09100928 2025-09-24,16:27:11.000,267,10985531,12605,0,1758731230,12984.332116269994,76.63313610000478,53365.125944880005 2025-09-24,16:27:12.000,267,10985590,12685,0,1758731231,12984.31864364999,76.64018523000414,53365.11895776001 2025-09-24,16:27:13.000,267,10985566,12965,0,1758731232,12984.305171029999,76.64018523000414,53365.14690624001 2025-09-24,16:27:14.000,267,10985567,12485,0,1758731233,12984.352325199994,76.66838175000157,53365.11895776001 2025-09-24,16:27:15.000,267,10985573,12605,0,1758731234,12984.352325199994,76.64018523000414,53365.125944880005 2025-09-24,16:27:16.000,267,10985520,12445,0,1758731235,12984.37927043999,76.60493958000006,53365.125944880005 2025-09-24,16:27:17.000,267,10985535,12885,0,1758731236,12984.41968829999,76.63313610000478,53365.125944880005 2025-09-24,16:27:18.000,267,10985598,12605,0,1758731237,12984.41968829999,76.66133262000221,53365.14690624001 2025-09-24,16:27:19.000,267,10985576,12285,0,1758731238,12984.41968829999,76.68248001000029,53365.174854720004 2025-09-24,16:27:20.000,267,10985566,12965,0,1758731239,12984.433160919994,76.66133262000221,53365.11895776001 2025-09-24,16:27:21.000,267,10985558,12765,0,1758731240,12984.453369849994,76.66133262000221,53365.16088048 2025-09-24,16:27:22.000,267,10985560,12645,0,1758731241,12984.44663354,76.64018523000414,53365.125944880005 2025-09-24,16:27:23.000,267,10985536,12525,0,1758731242,12984.48031508999,76.62608696999814,53365.174854720004 2025-09-24,16:27:24.000,267,10985520,12645,0,1758731243,12984.52746926,76.66133262000221,53365.16088048 2025-09-24,16:27:25.000,267,10985545,12805,0,1758731244,12984.56788712,76.63313610000478,53365.20979032 2025-09-24,16:27:26.000,267,10985535,12525,0,1758731245,12984.58809605,76.66838175000157,53365.195816080006 2025-09-24,16:27:27.000,267,10985548,12285,0,1758731246,12984.574623429995,76.69657826999901,53365.195816080006 2025-09-24,16:27:28.000,267,10985548,12605,0,1758731247,12984.52073294999,76.70362739999837,53365.18882896001 2025-09-24,16:27:29.000,267,10985538,12645,0,1758731248,12984.58135973999,76.71067652999773,53365.23075168 2025-09-24,16:27:30.000,267,10985567,12605,0,1758731249,12984.554414499995,76.7459221800018,53365.2028032 2025-09-24,16:27:31.000,267,10985533,12645,0,1758731250,12984.56788712,76.77411869999924,53365.195816080006 2025-09-24,16:27:32.000,267,10985622,12525,0,1758731251,12984.60830498,76.76002044000052,53365.195816080006 2025-09-24,16:27:33.000,267,10985557,12645,0,1758731252,12984.56788712,76.75297131000116,53365.25171304 2025-09-24,16:27:34.000,267,10985520,12245,0,1758731253,12984.56788712,76.8093643500033,53365.20979032 2025-09-24,16:27:35.000,267,10985551,12445,0,1758731254,12984.60830498,76.83756087000074,53365.2028032 2025-09-24,16:27:36.000,267,10985552,12685,0,1758731255,12984.62177759999,76.79526609000459,53365.25171304 2025-09-24,16:27:37.000,267,10985535,12845,0,1758731256,12984.64198652999,76.85165912999946,53365.21677744001 2025-09-24,16:27:38.000,267,10985572,12365,0,1758731257,12984.64872284,76.8446100000001,53365.26568728001 2025-09-24,16:27:39.000,267,10985544,12565,0,1758731258,12984.66893177,76.85165912999946,53365.25171304 2025-09-24,16:27:40.000,267,10985576,12605,0,1758731259,12984.695877009995,76.85870825999882,53365.25870016 2025-09-24,16:27:41.000,267,10985536,12565,0,1758731260,12984.736294869996,76.85870825999882,53365.28664864001 2025-09-24,16:27:42.000,267,10985572,12685,0,1758731261,12984.74976749,76.85165912999946,53365.2726744 2025-09-24,16:27:43.000,267,10985548,12805,0,1758731262,12984.783449039991,76.87280652000481,53365.30761000001 2025-09-24,16:27:44.000,267,10985515,12645,0,1758731263,12984.817130589996,76.90100304000225,53365.293635760005 2025-09-24,16:27:45.000,267,10985560,12645,0,1758731264,12984.796921659996,76.93624868999905,53365.28664864001 2025-09-24,16:27:46.000,267,10985574,12565,0,1758731265,12984.83060321,76.92215043000033,53365.32857136 2025-09-24,16:27:47.000,267,10985512,12525,0,1758731266,12984.857548449996,76.95034694999777,53365.293635760005 2025-09-24,16:27:48.000,267,10985550,12445,0,1758731267,12984.864284759991,76.96444521000376,53365.35651984001 2025-09-24,16:27:49.000,267,10985532,12525,0,1758731268,12984.884493689991,76.9432978199984,53365.32158424 2025-09-24,16:27:50.000,267,10985533,12645,0,1758731269,12984.857548449996,76.93624868999905,53365.30062288 2025-09-24,16:27:51.000,267,10985554,12445,0,1758731270,12984.897966309996,76.93624868999905,53365.342545600004 2025-09-24,16:27:52.000,267,10985514,12685,0,1758731271,12984.891230000001,76.93624868999905,53365.32158424 2025-09-24,16:27:53.000,267,10985521,12805,0,1758731272,12984.924911549992,76.92919955999969,53365.30761000001 2025-09-24,16:27:54.000,267,10985534,12645,0,1758731273,12984.951856790001,76.92215043000033,53365.30062288 2025-09-24,16:27:55.000,267,10985562,12725,0,1758731274,12985.012483580002,76.90100304000225,53365.342545600004 2025-09-24,16:27:56.000,267,10985551,12565,0,1758731275,12985.059637749997,76.88690478000353,53365.32857136 2025-09-24,16:27:57.000,267,10985522,12445,0,1758731276,12985.079846679997,76.86575738999818,53365.32158424 2025-09-24,16:27:58.000,267,10985540,12645,0,1758731277,12985.113528230002,76.8446100000001,53365.41940392 2025-09-24,16:27:59.000,267,10985562,12805,0,1758731278,12985.167418709992,76.80231522000395,53365.412416800005 2025-09-24,16:28:00.000,267,10985561,12765,0,1758731279,12985.201100259997,76.76706956999988,53365.44036528 2025-09-24,16:28:01.000,267,10985552,12805,0,1758731280,12985.248254429993,76.77411869999924,53365.41940392 2025-09-24,16:28:02.000,267,10985548,12645,0,1758731281,12985.288672289993,76.75297131000116,53365.42639104 2025-09-24,16:28:03.000,267,10985575,12805,0,1758731282,12985.342562769998,76.71067652999773,53365.47530088001 2025-09-24,16:28:04.000,267,10985547,12605,0,1758731283,12985.416662179989,76.70362739999837,53365.50324936001 2025-09-24,16:28:05.000,267,10985534,12725,0,1758731284,12985.443607419998,76.61198870999942,53365.50324936001 2025-09-24,16:28:06.000,267,10985517,12645,0,1758731285,12985.504234209999,76.57674306000263,53365.52421072001 2025-09-24,16:28:07.000,267,10985552,12765,0,1758731286,12985.564860999999,76.55559567000455,53365.55914632 2025-09-24,16:28:08.000,267,10985561,12965,0,1758731287,12985.551388379994,76.4992026300024,53365.531197840006 2025-09-24,16:28:09.000,267,10985553,12445,0,1758731288,12985.63896040999,76.48510437000368,53365.61504328 2025-09-24,16:28:10.000,267,10985567,12685,0,1758731289,12985.69958719999,76.43576046000089,53365.642991759996 2025-09-24,16:28:11.000,267,10985546,12765,0,1758731290,12985.773686609995,76.44985871999961,53365.66395312 2025-09-24,16:28:12.000,267,10985548,12445,0,1758731291,12985.814104469995,76.37936741999874,53365.747798560005 2025-09-24,16:28:13.000,267,10985524,12645,0,1758731292,12985.86125863999,76.33002351000323,53365.69190160001 2025-09-24,16:28:14.000,267,10985527,12605,0,1758731293,12985.975775909996,76.30182698999852,53365.74081144001 2025-09-24,16:28:15.000,267,10985558,12565,0,1758731294,12986.022930079991,76.27363047000108,53365.7617728 2025-09-24,16:28:16.000,267,10985574,12565,0,1758731295,12986.110502110001,76.23133568999765,53365.78972128001 2025-09-24,16:28:17.000,267,10985545,12765,0,1758731296,12986.184601519992,76.21018829999957,53365.75478568 2025-09-24,16:28:18.000,267,10985564,12925,0,1758731297,12986.225019379992,76.1890409100015,53365.78972128001 2025-09-24,16:28:19.000,267,10985563,12805,0,1758731298,12986.305855099992,76.12559873999999,53365.831644 2025-09-24,16:28:20.000,267,10985571,12525,0,1758731299,12986.386690819993,76.11854961000063,53365.845618240004 2025-09-24,16:28:21.000,267,10985543,12445,0,1758731300,12986.433844990002,76.06920569999784,53365.89452808 2025-09-24,16:28:22.000,267,10985552,12725,0,1758731301,12986.487735469993,76.04805830999976,53365.92946368 2025-09-24,16:28:23.000,267,10985542,12645,0,1758731302,12986.514680709988,76.03396005000104,53365.92247656 2025-09-24,16:28:24.000,267,10985535,12765,0,1758731303,12986.541625949998,76.01986179000232,53365.95741216001 2025-09-24,16:28:25.000,267,10985588,12885,0,1758731304,12986.534889639988,75.97051787999953,53365.94343792 2025-09-24,16:28:26.000,267,10985572,12805,0,1758731305,12986.528153329993,75.99166527000489,53365.99933488 2025-09-24,16:28:27.000,267,10985572,12605,0,1758731306,12986.534889639988,76.0057635300036,53365.98536064001 2025-09-24,16:28:28.000,267,10985527,12645,0,1758731307,12986.514680709988,75.99871440000425,53365.99234776 2025-09-24,16:28:29.000,267,10985548,12485,0,1758731308,12986.467526539993,76.01986179000232,53366.06920608 2025-09-24,16:28:30.000,267,10985546,12765,0,1758731309,12986.440581299998,75.99871440000425,53366.00632200001 2025-09-24,16:28:31.000,267,10985581,12845,0,1758731310,12986.379954509997,76.04805830999976,53366.05523184001 2025-09-24,16:28:32.000,267,10985532,12605,0,1758731311,12986.319327719997,76.04805830999976,53366.05523184001 2025-09-24,16:28:33.000,267,10985533,12485,0,1758731312,12986.305855099992,76.09740222000255,53366.0412576 2025-09-24,16:28:34.000,267,10985544,12365,0,1758731313,12986.238491999997,76.12559873999999,53366.10414168001 2025-09-24,16:28:35.000,267,10985549,12685,0,1758731314,12986.164392589992,76.16084439000406,53366.02029624 2025-09-24,16:28:36.000,267,10985532,12725,0,1758731315,12986.137447349996,76.19609004000085,53366.07619320001 2025-09-24,16:28:37.000,267,10985552,12525,0,1758731316,12986.056611629996,76.21723742999893,53366.07619320001 2025-09-24,16:28:38.000,267,10985610,12605,0,1758731317,12986.036402699996,76.27363047000108,53366.083180320005 2025-09-24,16:28:39.000,267,10985563,12445,0,1758731318,12986.00945746,76.30887611999788,53366.06920608 2025-09-24,16:28:40.000,267,10985544,12565,0,1758731319,12986.043139009991,76.30182698999852,53366.013309120004 2025-09-24,16:28:41.000,267,10985572,12485,0,1758731320,12985.98924853,76.34412177000195,53365.98536064001 2025-09-24,16:28:42.000,267,10985576,12685,0,1758731321,12986.036402699996,76.37231828999938,53365.99933488 2025-09-24,16:28:43.000,267,10985574,12525,0,1758731322,12986.002721149991,76.40756394000346,53366.02029624 2025-09-24,16:28:44.000,267,10985596,12645,0,1758731323,12986.036402699996,76.44280959000025,53365.978373519996 2025-09-24,16:28:45.000,267,10985568,12485,0,1758731324,12986.063347939991,76.47805524000432,53365.99933488 2025-09-24,16:28:46.000,267,10985527,12365,0,1758731325,12986.097029489996,76.48510437000368,53365.9713864 2025-09-24,16:28:47.000,267,10985534,12605,0,1758731326,12986.137447349996,76.52739914999984,53366.013309120004 2025-09-24,16:28:48.000,267,10985572,12685,0,1758731327,12986.117238419996,76.52739914999984,53366.034270480006 2025-09-24,16:28:49.000,267,10985568,12605,0,1758731328,12986.150919970001,76.54149740999856,53366.034270480006 2025-09-24,16:28:50.000,267,10985571,12685,0,1758731329,12986.191337830001,76.50625176000176,53365.978373519996 2025-09-24,16:28:51.000,267,10985513,12645,0,1758731330,12986.272173550002,76.54854653999791,53366.02728336001 2025-09-24,16:28:52.000,267,10985531,12645,0,1758731331,12986.258700929997,76.5344482799992,53365.964399280005 2025-09-24,16:28:53.000,267,10985573,12405,0,1758731332,12986.265437239992,76.54149740999856,53365.99234776 2025-09-24,16:28:54.000,267,10985560,12685,0,1758731333,12986.272173550002,76.5978904500007,53365.978373519996 2025-09-24,16:28:55.000,267,10985555,12645,0,1758731334,12986.238491999997,76.59084132000135,53366.02029624 2025-09-24,16:28:56.000,267,10985565,12845,0,1758731335,12986.272173550002,76.5978904500007,53365.99234776 2025-09-24,16:28:57.000,267,10985522,12725,0,1758731336,12986.238491999997,76.59084132000135,53366.013309120004 2025-09-24,16:28:58.000,267,10985576,12645,0,1758731337,12986.198074139997,76.62608696999814,53365.99234776 2025-09-24,16:28:59.000,267,10985567,12445,0,1758731338,12986.144183659992,76.65428349000285,53366.013309120004 2025-09-24,16:29:00.000,267,10985565,12605,0,1758731339,12986.090293180001,76.66133262000221,53365.978373519996 2025-09-24,16:29:01.000,267,10985564,12965,0,1758731340,12986.076820559996,76.68952913999965,53365.94343792 2025-09-24,16:29:02.000,267,10985564,12645,0,1758731341,12986.002721149991,76.71772566000436,53365.92946368 2025-09-24,16:29:03.000,267,10985575,12445,0,1758731342,12986.016193769996,76.72477479000372,53366.00632200001 2025-09-24,16:29:04.000,267,10985574,12605,0,1758731343,12985.9690396,76.75297131000116,53366.06221896 2025-09-24,16:29:05.000,267,10985591,12645,0,1758731344,12985.915149119995,76.75297131000116,53365.964399280005 2025-09-24,16:29:06.000,267,10985582,12645,0,1758731345,12985.894940189995,76.80231522000395,53365.9713864 2025-09-24,16:29:07.000,267,10985558,12605,0,1758731346,12985.854522329995,76.79526609000459,53365.99234776 2025-09-24,16:29:08.000,267,10985558,12605,0,1758731347,12985.80063184999,76.82346261000203,53365.95741216001 2025-09-24,16:29:09.000,267,10985500,12525,0,1758731348,12985.78042291999,76.82346261000203,53365.98536064001 2025-09-24,16:29:10.000,267,10985533,12685,0,1758731349,12985.78715923,76.83051174000138,53365.978373519996 2025-09-24,16:29:11.000,267,10985540,12565,0,1758731350,12985.733268749995,76.81641348000267,53365.95741216001 2025-09-24,16:29:12.000,267,10985550,12605,0,1758731351,12985.713059819995,76.85165912999946,53365.93645080001 2025-09-24,16:29:13.000,267,10985492,12645,0,1758731352,12985.71979612999,76.82346261000203,53365.92946368 2025-09-24,16:29:14.000,267,10985574,12605,0,1758731353,12985.65916933999,76.83051174000138,53365.88754096001 2025-09-24,16:29:15.000,267,10985554,12525,0,1758731354,12985.62548779,76.85870825999882,53365.88754096001 2025-09-24,16:29:16.000,267,10985562,12805,0,1758731355,12985.61875147999,76.78821695999795,53365.915489440005 2025-09-24,16:29:17.000,267,10985571,12925,0,1758731356,12985.61875147999,76.80231522000395,53365.89452808 2025-09-24,16:29:18.000,267,10985547,12685,0,1758731357,12985.652433029994,76.8093643500033,53365.915489440005 2025-09-24,16:29:19.000,267,10985530,12525,0,1758731358,12985.605278859999,76.7811678299986,53365.9015152 2025-09-24,16:29:20.000,267,10985555,12885,0,1758731359,12985.672641959995,76.7811678299986,53365.89452808 2025-09-24,16:29:21.000,267,10985563,12445,0,1758731360,12985.62548779,76.79526609000459,53365.87356672 2025-09-24,16:29:22.000,267,10985570,12965,0,1758731361,12985.59854254999,76.83051174000138,53365.831644 2025-09-24,16:29:23.000,267,10985525,12685,0,1758731362,12985.57833361999,76.86575738999818,53365.845618240004 2025-09-24,16:29:24.000,267,10985537,12445,0,1758731363,12985.612015169994,76.90805217000161,53365.810682639996 2025-09-24,16:29:25.000,267,10985549,12885,0,1758731364,12985.63896040999,76.96444521000376,53365.810682639996 2025-09-24,16:29:26.000,267,10985543,12525,0,1758731365,12985.605278859999,76.92919955999969,53365.87356672 2025-09-24,16:29:27.000,267,10985595,12605,0,1758731366,12985.61875147999,76.97149434000312,53365.80369552 2025-09-24,16:29:28.000,267,10985540,12965,0,1758731367,12985.652433029994,76.97854347000248,53365.796708400005 2025-09-24,16:29:29.000,267,10985549,12365,0,1758731368,12985.672641959995,76.99969086000056,53365.82465688 2025-09-24,16:29:30.000,267,10985557,12805,0,1758731369,12985.71979612999,77.01378911999927,53365.78273416 2025-09-24,16:29:31.000,267,10985518,12565,0,1758731370,12985.74000505999,77.04903477000335,53365.7617728 2025-09-24,16:29:32.000,267,10985537,12685,0,1758731371,12985.80063184999,77.02788737999799,53365.81766976001 2025-09-24,16:29:33.000,267,10985545,12525,0,1758731372,12985.82757709,76.99969086000056,53365.74081144001 2025-09-24,16:29:34.000,267,10985541,12285,0,1758731373,12985.874731259995,76.97149434000312,53365.78273416 2025-09-24,16:29:35.000,267,10985547,12525,0,1758731374,12985.955566979996,76.98559260000184,53365.7617728 2025-09-24,16:29:36.000,267,10985514,12645,0,1758731375,12986.036402699996,76.9926417300012,53365.77574704 2025-09-24,16:29:37.000,267,10985549,12445,0,1758731376,12986.130711040001,76.9432978199984,53365.77574704 2025-09-24,16:29:38.000,267,10985565,12445,0,1758731377,12986.130711040001,76.89395391000289,53365.81766976001 2025-09-24,16:29:39.000,267,10985551,12605,0,1758731378,12986.191337830001,76.89395391000289,53365.85959248001 2025-09-24,16:29:40.000,267,10985580,12565,0,1758731379,12986.231755690002,76.81641348000267,53365.87356672 2025-09-24,16:29:41.000,267,10985561,12765,0,1758731380,12986.326064029992,76.78821695999795,53365.85959248001 2025-09-24,16:29:42.000,267,10985563,12605,0,1758731381,12986.359745579997,76.73182392000308,53365.89452808 2025-09-24,16:29:43.000,267,10985600,12685,0,1758731382,12986.420372369997,76.71067652999773,53365.92946368 2025-09-24,16:29:44.000,267,10985573,12445,0,1758731383,12986.467526539993,76.69657826999901,53365.95042504 2025-09-24,16:29:45.000,267,10985528,12805,0,1758731384,12986.494471780003,76.64018523000414,53365.92946368 2025-09-24,16:29:46.000,267,10985575,12805,0,1758731385,12986.534889639988,76.59084132000135,53365.99234776 2025-09-24,16:29:47.000,267,10985537,12645,0,1758731386,12986.528153329993,76.55559567000455,53365.978373519996 2025-09-24,16:29:48.000,267,10985535,12765,0,1758731387,12986.528153329993,76.52035002000048,53365.99234776 2025-09-24,16:29:49.000,267,10985532,12605,0,1758731388,12986.521417019998,76.47100610999769,53365.95741216001 2025-09-24,16:29:50.000,267,10985602,12805,0,1758731389,12986.467526539993,76.44280959000025,53366.0412576 2025-09-24,16:29:51.000,267,10985525,12605,0,1758731390,12986.460790229998,76.43576046000089,53366.0412576 2025-09-24,16:29:52.000,267,10985566,12645,0,1758731391,12986.373218200002,76.45690784999897,53366.02029624 2025-09-24,16:29:53.000,267,10985584,12805,0,1758731392,12986.285646169992,76.47100610999769,53365.99234776 2025-09-24,16:29:54.000,267,10985564,12525,0,1758731393,12986.164392589992,76.46395697999833,53366.05523184001 2025-09-24,16:29:55.000,267,10985568,12605,0,1758731394,12986.083556869991,76.4992026300024,53366.12510304001 2025-09-24,16:29:56.000,267,10985568,12525,0,1758731395,12985.98924853,76.52739914999984,53366.16702576 2025-09-24,16:29:57.000,267,10985557,12445,0,1758731396,12985.84104970999,76.57674306000263,53366.11811592 2025-09-24,16:29:58.000,267,10985536,12565,0,1758731397,12985.753477679995,76.59084132000135,53366.05523184001 2025-09-24,16:29:59.000,267,10985577,12525,0,1758731398,12985.612015169994,76.65428349000285,53366.0412576 2025-09-24,16:30:00.000,267,10985576,12805,0,1758731399,12985.551388379994,76.71772566000436,53366.034270480006 2025-09-24,16:30:01.000,267,10985630,12525,0,1758731400,12985.470552659994,76.77411869999924,53366.05523184001 2025-09-24,16:30:02.000,267,10985580,12565,0,1758731401,12985.477288969989,76.83051174000138,53366.034270480006 2025-09-24,16:30:03.000,267,10985560,12805,0,1758731402,12985.463816349999,76.86575738999818,53365.9713864 2025-09-24,16:30:04.000,267,10985580,12965,0,1758731403,12985.477288969989,76.9432978199984,53365.90850232001 2025-09-24,16:30:05.000,267,10985621,12445,0,1758731404,12985.490761589994,76.97854347000248,53365.90850232001 2025-09-24,16:30:06.000,267,10985657,12525,0,1758731405,12985.510970519994,77.01378911999927,53365.964399280005 2025-09-24,16:30:07.000,267,10985562,12725,0,1758731406,12985.484025279999,77.07723129000078,53365.92247656 2025-09-24,16:30:08.000,267,10985624,12405,0,1758731407,12985.564860999999,77.14772259000165,53365.9015152 2025-09-24,16:30:09.000,267,10985555,12805,0,1758731408,12985.531179449994,77.22526302000188,53365.83863112001 2025-09-24,16:30:10.000,267,10985602,12925,0,1758731409,12985.59854254999,77.25345953999931,53365.810682639996 2025-09-24,16:30:11.000,267,10985629,12445,0,1758731410,12985.551388379994,77.3380490999989,53365.87356672 2025-09-24,16:30:12.000,267,10985602,12725,0,1758731411,12985.55812468999,77.40854039999977,53365.76875992001 2025-09-24,16:30:13.000,267,10985549,12525,0,1758731412,12985.517706829989,77.47198257000127,53365.85260536 2025-09-24,16:30:14.000,267,10985604,12845,0,1758731413,12985.463816349999,77.53542474000278,53365.831644 2025-09-24,16:30:15.000,267,10985622,12605,0,1758731414,12985.430134799994,77.5847686499983,53365.796708400005 2025-09-24,16:30:16.000,267,10985574,12765,0,1758731415,12985.369508009993,77.62001430000237,53365.77574704 2025-09-24,16:30:17.000,267,10985557,12845,0,1758731416,12985.295408599988,77.69050560000323,53365.7268372 2025-09-24,16:30:18.000,267,10985597,12605,0,1758731417,12985.228045499993,77.71870212000067,53365.7268372 2025-09-24,16:30:19.000,267,10985585,12765,0,1758731418,12985.153946090002,77.73280037999939,53365.7617728 2025-09-24,16:30:20.000,267,10985589,13045,0,1758731419,12985.093319300002,77.78214429000218,53365.677927360004 2025-09-24,16:30:21.000,267,10985566,12565,0,1758731420,12985.106791919992,77.8314881999977,53365.69190160001 2025-09-24,16:30:22.000,267,10985635,12605,0,1758731421,12985.079846679997,77.83853733000433,53365.677927360004 2025-09-24,16:30:23.000,267,10985605,12645,0,1758731422,12985.066374059992,77.91607776000455,53365.64997888001 2025-09-24,16:30:24.000,267,10985539,12725,0,1758731423,12985.073110370002,77.8949303699992,53365.68491448 2025-09-24,16:30:25.000,267,10985565,12805,0,1758731424,12985.066374059992,77.90197949999856,53365.67094024001 2025-09-24,16:30:26.000,267,10985577,12605,0,1758731425,12985.052901440002,77.91607776000455,53365.66395312 2025-09-24,16:30:27.000,267,10985615,12685,0,1758731426,12985.032692510002,77.93017602000327,53365.642991759996 2025-09-24,16:30:28.000,267,10985581,12805,0,1758731427,12985.032692510002,77.93722515000263,53365.69190160001 2025-09-24,16:30:29.000,267,10985568,12605,0,1758731428,12984.999010959997,77.95132341000135,53365.67094024001 2025-09-24,16:30:30.000,267,10985579,12405,0,1758731429,12984.931647860001,77.93017602000327,53365.61504328 2025-09-24,16:30:31.000,267,10985602,12685,0,1758731430,12984.884493689991,77.95837254000071,53365.642991759996 2025-09-24,16:30:32.000,267,10985590,12445,0,1758731431,12984.776712729996,77.97247079999943,53365.656966 2025-09-24,16:30:33.000,267,10985555,12445,0,1758731432,12984.716085939996,77.97247079999943,53365.656966 2025-09-24,16:30:34.000,267,10985623,12645,0,1758731433,12984.62177759999,77.97951992999879,53365.60106904001 2025-09-24,16:30:35.000,267,10985581,12485,0,1758731434,12984.534205569995,77.95837254000071,53365.60106904001 2025-09-24,16:30:36.000,267,10985556,12845,0,1758731435,12984.46010615999,78.00066732000414,53365.61504328 2025-09-24,16:30:37.000,267,10985597,12685,0,1758731436,12984.365797819999,77.97247079999943,53365.656966 2025-09-24,16:30:38.000,267,10985572,12565,0,1758731437,12984.31864364999,78.02181471000222,53365.52421072001 2025-09-24,16:30:39.000,267,10985605,12765,0,1758731438,12984.298434719989,78.0077164500035,53365.55914632 2025-09-24,16:30:40.000,267,10985584,12645,0,1758731439,12984.217598999989,77.99361819000478,53365.49626224 2025-09-24,16:30:41.000,267,10985594,12605,0,1758731440,12984.197390069989,78.00066732000414,53365.46831376 2025-09-24,16:30:42.000,267,10985647,12405,0,1758731441,12984.150235899993,77.96542167000007,53365.44036528 2025-09-24,16:30:43.000,267,10985631,12605,0,1758731442,12984.150235899993,77.97951992999879,53365.4473524 2025-09-24,16:30:44.000,267,10985588,12685,0,1758731443,12984.156972209988,77.94427428000199,53365.510236480004 2025-09-24,16:30:45.000,267,10985585,12565,0,1758731444,12984.204126379998,77.92312689000391,53365.46831376 2025-09-24,16:30:46.000,267,10985547,12725,0,1758731445,12984.231071619994,77.92312689000391,53365.44036528 2025-09-24,16:30:47.000,267,10985614,12765,0,1758731446,12984.143499589998,77.90197949999856,53365.38446832001 2025-09-24,16:30:48.000,267,10985584,12445,0,1758731447,12984.224335309998,77.93722515000263,53365.39145544 2025-09-24,16:30:49.000,267,10985590,12725,0,1758731448,12984.311907339994,77.91607776000455,53365.39844256 2025-09-24,16:30:50.000,267,10985595,12565,0,1758731449,12984.271489479994,77.91607776000455,53365.363506960006 2025-09-24,16:30:51.000,267,10985624,12565,0,1758731450,12984.284962099999,77.90902862999792,53365.32857136 2025-09-24,16:30:52.000,267,10985577,12725,0,1758731451,12984.311907339994,77.93017602000327,53365.363506960006 2025-09-24,16:30:53.000,267,10985556,12885,0,1758731452,12984.365797819999,77.94427428000199,53365.35651984001 2025-09-24,16:30:54.000,267,10985612,12685,0,1758731453,12984.386006749999,77.93722515000263,53365.32158424 2025-09-24,16:30:55.000,267,10985561,12885,0,1758731454,12984.44663354,77.93017602000327,53365.28664864001 2025-09-24,16:30:56.000,267,10985580,12765,0,1758731455,12984.453369849994,77.94427428000199,53365.34953272 2025-09-24,16:30:57.000,267,10985557,12605,0,1758731456,12984.43989722999,77.92312689000391,53365.33555848001 2025-09-24,16:30:58.000,267,10985620,12805,0,1758731457,12984.46684247,77.87378298000112,53365.32857136 2025-09-24,16:30:59.000,267,10985597,12805,0,1758731458,12984.40621568,77.82443906999833,53365.3774812 2025-09-24,16:31:00.000,267,10985566,12685,0,1758731459,12984.37927043999,77.77509516000282,53365.31459712001 2025-09-24,16:31:01.000,267,10985571,12645,0,1758731460,12984.392743059994,77.68345647000388,53365.27966152 2025-09-24,16:31:02.000,267,10985582,12485,0,1758731461,12984.365797819999,77.64116169000044,53365.33555848001 2025-09-24,16:31:03.000,267,10985601,12765,0,1758731462,12984.35906150999,77.5847686499983,53365.31459712001 2025-09-24,16:31:04.000,267,10985611,12685,0,1758731463,12984.31864364999,77.50722821999807,53365.30761000001 2025-09-24,16:31:05.000,267,10985593,12725,0,1758731464,12984.305171029999,77.48608082999999,53365.34953272 2025-09-24,16:31:06.000,267,10985578,12645,0,1758731465,12984.298434719989,77.4014912700004,53365.31459712001 2025-09-24,16:31:07.000,267,10985542,12485,0,1758731466,12984.244544239999,77.38739301000169,53365.32857136 2025-09-24,16:31:08.000,267,10985600,12685,0,1758731467,12984.183917449998,77.33099996999954,53365.35651984001 2025-09-24,16:31:09.000,267,10985603,13245,0,1758731468,12984.136763279988,77.28165606000402,53365.34953272 2025-09-24,16:31:10.000,267,10985598,12965,0,1758731469,12984.109818039993,77.2393612800006,53365.32857136 2025-09-24,16:31:11.000,267,10985563,12805,0,1758731470,12984.062663869998,77.2041156300038,53365.34953272 2025-09-24,16:31:12.000,267,10985550,12525,0,1758731471,12984.042454939998,77.15477172000101,53365.37049408 2025-09-24,16:31:13.000,267,10985568,12525,0,1758731472,12984.002037079998,77.16886997999973,53365.30761000001 2025-09-24,16:31:14.000,267,10985576,12765,0,1758731473,12983.968355529993,77.11952607000421,53365.34953272 2025-09-24,16:31:15.000,267,10985570,12605,0,1758731474,12983.900992429997,77.12657520000357,53365.33555848001 2025-09-24,16:31:16.000,267,10985532,12685,0,1758731475,12983.840365639997,77.12657520000357,53365.27966152 2025-09-24,16:31:17.000,267,10985630,12725,0,1758731476,12983.820156709997,77.08428042000014,53365.342545600004 2025-09-24,16:31:18.000,267,10985618,12725,0,1758731477,12983.773002540001,77.04903477000335,53365.342545600004 2025-09-24,16:31:19.000,267,10985586,12605,0,1758731478,12983.732584680001,77.04903477000335,53365.34953272 2025-09-24,16:31:20.000,267,10985573,12525,0,1758731479,12983.692166820001,77.02083824999863,53365.30761000001 2025-09-24,16:31:21.000,267,10985546,12885,0,1758731480,12983.671957890001,76.99969086000056,53365.30761000001 2025-09-24,16:31:22.000,267,10985579,12685,0,1758731481,12983.618067409996,77.00673998999991,53365.2726744 2025-09-24,16:31:23.000,267,10985548,12725,0,1758731482,12983.54396799999,76.98559260000184,53365.293635760005 2025-09-24,16:31:24.000,267,10985580,12885,0,1758731483,12983.496813829996,76.97149434000312,53365.31459712001 2025-09-24,16:31:25.000,267,10985548,12925,0,1758731484,12983.42945073,76.97854347000248,53365.28664864001 2025-09-24,16:31:26.000,267,10985559,12285,0,1758731485,12983.395769179995,76.98559260000184,53365.28664864001 2025-09-24,16:31:27.000,267,10985551,12805,0,1758731486,12983.34861501,77.00673998999991,53365.26568728001 2025-09-24,16:31:28.000,267,10985579,12725,0,1758731487,12983.294724529995,76.9573960800044,53365.2028032 2025-09-24,16:31:29.000,267,10985612,12805,0,1758731488,12983.30819715,76.97854347000248,53365.2028032 2025-09-24,16:31:30.000,267,10985571,12765,0,1758731489,12983.274515599995,76.92919955999969,53365.25171304 2025-09-24,16:31:31.000,267,10985531,12645,0,1758731490,12983.22062511999,76.93624868999905,53365.15389336 2025-09-24,16:31:32.000,267,10985606,12565,0,1758731491,12983.20041618999,76.91510130000097,53365.15389336 2025-09-24,16:31:33.000,267,10985576,12725,0,1758731492,12983.18020725999,76.88690478000353,53365.195816080006 2025-09-24,16:31:34.000,267,10985567,12885,0,1758731493,12983.15999832999,76.81641348000267,53365.16786760001 2025-09-24,16:31:35.000,267,10985597,12565,0,1758731494,12983.133053089994,76.78821695999795,53365.15389336 2025-09-24,16:31:36.000,267,10985577,12765,0,1758731495,12983.173470949994,76.76706956999988,53365.13991912001 2025-09-24,16:31:37.000,267,10985576,12845,0,1758731496,12983.193679879994,76.68952913999965,53365.08402216 2025-09-24,16:31:38.000,267,10985550,12605,0,1758731497,12983.22736143,76.66133262000221,53365.125944880005 2025-09-24,16:31:39.000,267,10985526,12765,0,1758731498,12983.24757036,76.5978904500007,53365.132932 2025-09-24,16:31:40.000,267,10985580,12965,0,1758731499,12983.274515599995,76.5344482799992,53365.174854720004 2025-09-24,16:31:41.000,267,10985571,12565,0,1758731500,12983.24757036,76.48510437000368,53365.11197064 2025-09-24,16:31:42.000,267,10985576,12965,0,1758731501,12983.26777929,76.3864165499981,53365.15389336 2025-09-24,16:31:43.000,267,10985547,12765,0,1758731502,12983.254306669995,76.32297438000387,53365.13991912001 2025-09-24,16:31:44.000,267,10985572,12765,0,1758731503,12983.28125190999,76.24543395000364,53365.18184184 2025-09-24,16:31:45.000,267,10985572,12525,0,1758731504,12983.24757036,76.1890409100015,53365.16088048 2025-09-24,16:31:46.000,267,10985547,12525,0,1758731505,12983.193679879994,76.16789352000342,53365.125944880005 2025-09-24,16:31:47.000,267,10985549,12445,0,1758731506,12983.15999832999,76.08330396000383,53365.16786760001 2025-09-24,16:31:48.000,267,10985585,12525,0,1758731507,12983.112844159994,76.0410091800004,53365.195816080006 2025-09-24,16:31:49.000,267,10985537,12725,0,1758731508,12983.052217369994,75.99166527000489,53365.16088048 2025-09-24,16:31:50.000,267,10985540,12965,0,1758731509,12982.978117959989,75.9423213600021,53365.14690624001 2025-09-24,16:31:51.000,267,10985570,12605,0,1758731510,12982.930963789993,75.90707570999803,53365.14690624001 2025-09-24,16:31:52.000,267,10985598,12485,0,1758731511,12982.850128069993,75.87183006000123,53365.16786760001 2025-09-24,16:31:53.000,267,10985556,12925,0,1758731512,12982.816446520003,75.8436335400038,53365.16088048 2025-09-24,16:31:54.000,267,10985527,12365,0,1758731513,12982.695192940002,75.794289630001,53365.16786760001 2025-09-24,16:31:55.000,267,10985587,13005,0,1758731514,12982.648038769992,75.78019137000229,53365.13991912001 2025-09-24,16:31:56.000,267,10985545,12765,0,1758731515,12982.580675669997,75.73789658999885,53365.13991912001 2025-09-24,16:31:57.000,267,10985614,12805,0,1758731516,12982.486367329991,75.6956018100027,53365.11895776001 2025-09-24,16:31:58.000,267,10985592,12365,0,1758731517,12982.439213159996,75.68150355000398,53365.125944880005 2025-09-24,16:31:59.000,267,10985542,12765,0,1758731518,12982.35164113,75.63920877000055,53365.10498352 2025-09-24,16:32:00.000,267,10985548,12645,0,1758731519,12982.3314322,75.63920877000055,53365.09100928 2025-09-24,16:32:01.000,267,10985605,12365,0,1758731520,12982.25059648,75.63920877000055,53365.04209944 2025-09-24,16:32:02.000,267,10985580,12405,0,1758731521,12982.18996969,75.5969139900044,53365.05607368 2025-09-24,16:32:03.000,267,10985574,12685,0,1758731522,12982.156288139995,75.5828157299984,53365.05607368 2025-09-24,16:32:04.000,267,10985531,12805,0,1758731523,12982.10913397,75.56166834000032,53365.028125200006 2025-09-24,16:32:05.000,267,10985582,12445,0,1758731524,12982.06871611,75.52642269000353,53365.04209944 2025-09-24,16:32:06.000,267,10985585,12805,0,1758731525,12982.00135300999,75.4841279100001,53364.9931896 2025-09-24,16:32:07.000,267,10985543,12605,0,1758731526,12981.92051728999,75.4841279100001,53365.00017672001 2025-09-24,16:32:08.000,267,10985607,12565,0,1758731527,12981.90030835999,75.44183313000394,53364.958254000005 2025-09-24,16:32:09.000,267,10985590,12725,0,1758731528,12981.839681569989,75.4488822600033,53364.93030552001 2025-09-24,16:32:10.000,267,10985579,12445,0,1758731529,12981.792527399994,75.4841279100001,53364.88139568001 2025-09-24,16:32:11.000,267,10985577,12605,0,1758731530,12981.752109539993,75.45593139000266,53364.88139568001 2025-09-24,16:32:12.000,267,10985609,12605,0,1758731531,12981.651064889993,75.4841279100001,53364.86742144 2025-09-24,16:32:13.000,267,10985586,12445,0,1758731532,12981.603910719998,75.51937356000417,53364.88139568001 2025-09-24,16:32:14.000,267,10985579,12605,0,1758731533,12981.509602379992,75.51232443000481,53364.86742144 2025-09-24,16:32:15.000,267,10985600,12765,0,1758731534,12981.448975589992,75.49822616999882,53364.860434320006 2025-09-24,16:32:16.000,267,10985576,12765,0,1758731535,12981.381612489997,75.50527529999817,53364.80453736001 2025-09-24,16:32:17.000,267,10985577,12605,0,1758731536,12981.327722009992,75.47002965000138,53364.80453736001 2025-09-24,16:32:18.000,267,10985619,12605,0,1758731537,12981.287304149992,75.44183313000394,53364.75562752 2025-09-24,16:32:19.000,267,10985562,12845,0,1758731538,12981.260358909996,75.45593139000266,53364.72069192 2025-09-24,16:32:20.000,267,10985588,12525,0,1758731539,12981.206468429991,75.46298052000202,53364.75562752 2025-09-24,16:32:21.000,267,10985624,12725,0,1758731540,12981.226677359991,75.49117703999946,53364.65082072 2025-09-24,16:32:22.000,267,10985579,12365,0,1758731541,12981.206468429991,75.46298052000202,53364.69973056 2025-09-24,16:32:23.000,267,10985587,12565,0,1758731542,12981.19299581,75.4841279100001,53364.622872240005 2025-09-24,16:32:24.000,267,10985597,12565,0,1758731543,12981.179523189996,75.49117703999946,53364.671782080004 2025-09-24,16:32:25.000,267,10985562,12605,0,1758731544,12981.186259499991,75.4841279100001,53364.608898 2025-09-24,16:32:26.000,267,10985559,13005,0,1758731545,12981.19299581,75.50527529999817,53364.59492376001 2025-09-24,16:32:27.000,267,10985580,12725,0,1758731546,12981.17278688,75.43478400000458,53364.573962400005 2025-09-24,16:32:28.000,267,10985557,12645,0,1758731547,12981.240149979996,75.49822616999882,53364.54601392001 2025-09-24,16:32:29.000,267,10985553,12685,0,1758731548,12981.246886289991,75.49822616999882,53364.573962400005 2025-09-24,16:32:30.000,267,10985564,12685,0,1758731549,12981.206468429991,75.51232443000481,53364.54601392001 2025-09-24,16:32:31.000,267,10985596,12445,0,1758731550,12981.186259499991,75.51937356000417,53364.44120712 2025-09-24,16:32:32.000,267,10985532,12805,0,1758731551,12981.17278688,75.51937356000417,53364.44819424001 2025-09-24,16:32:33.000,267,10985576,12845,0,1758731552,12981.219941049996,75.51232443000481,53364.44120712 2025-09-24,16:32:34.000,267,10985579,12645,0,1758731553,12981.19299581,75.50527529999817,53364.44819424001 2025-09-24,16:32:35.000,267,10985579,12685,0,1758731554,12981.186259499991,75.51232443000481,53364.37832304001 2025-09-24,16:32:36.000,267,10985603,12685,0,1758731555,12981.199732119996,75.5475700800016,53364.3643488 2025-09-24,16:32:37.000,267,10985573,12365,0,1758731556,12981.179523189996,75.57576659999904,53364.37832304001 2025-09-24,16:32:38.000,267,10985537,13005,0,1758731557,12981.166050569991,75.61101225000311,53364.37133592 2025-09-24,16:32:39.000,267,10985559,12605,0,1758731558,12981.13236902,75.63215964000119,53364.357361680006 2025-09-24,16:32:40.000,267,10985555,12565,0,1758731559,12981.10542377999,75.68150355000398,53364.32242608 2025-09-24,16:32:41.000,267,10985558,12805,0,1758731560,12981.07174223,75.68150355000398,53364.30146472001 2025-09-24,16:32:42.000,267,10985558,12645,0,1758731561,12981.078478539996,75.72379833000014,53364.238580640005 2025-09-24,16:32:43.000,267,10985550,12725,0,1758731562,12981.08521484999,75.70265094000206,53364.238580640005 2025-09-24,16:32:44.000,267,10985585,12685,0,1758731563,12981.058269609995,75.73789658999885,53364.2246064 2025-09-24,16:32:45.000,267,10985570,12485,0,1758731564,12981.08521484999,75.7308474599995,53364.16172232001 2025-09-24,16:32:46.000,267,10985521,12805,0,1758731565,12981.09195116,75.76609311000357,53364.13377384001 2025-09-24,16:32:47.000,267,10985573,12565,0,1758731566,12981.06500591999,75.794289630001,53364.11281248001 2025-09-24,16:32:48.000,267,10985559,12605,0,1758731567,12981.118896399996,75.75199485000485,53364.14076096001 2025-09-24,16:32:49.000,267,10985622,12765,0,1758731568,12981.159314259996,75.78019137000229,53364.17569656 2025-09-24,16:32:50.000,267,10985592,12605,0,1758731569,12981.159314259996,75.80838788999972,53364.07787688 2025-09-24,16:32:51.000,267,10985551,12565,0,1758731570,12981.206468429991,75.77314224000293,53364.0499284 2025-09-24,16:32:52.000,267,10985562,12605,0,1758731571,12981.206468429991,75.80838788999972,53364.03595416 2025-09-24,16:32:53.000,267,10985568,12605,0,1758731572,12981.213204740001,75.78019137000229,53364.06390264001 2025-09-24,16:32:54.000,267,10985577,12605,0,1758731573,12981.267095219991,75.74494571999821,53363.9800572 2025-09-24,16:32:55.000,267,10985549,12805,0,1758731574,12981.307513079992,75.80133876000036,53363.94512160001 2025-09-24,16:32:56.000,267,10985552,12725,0,1758731575,12981.327722009992,75.77314224000293,53363.96608296001 2025-09-24,16:32:57.000,267,10985576,12565,0,1758731576,12981.368139869992,75.76609311000357,53363.97307008001 2025-09-24,16:32:58.000,267,10985601,12285,0,1758731577,12981.422030349997,75.75199485000485,53363.9800572 2025-09-24,16:32:59.000,267,10985532,12445,0,1758731578,12981.482657139997,75.70265094000206,53363.98704432 2025-09-24,16:33:00.000,267,10985556,12405,0,1758731579,12981.469184519992,75.75199485000485,53363.93813448 2025-09-24,16:33:01.000,267,10985599,12765,0,1758731580,12981.516338690002,75.75199485000485,53363.95909584 2025-09-24,16:33:02.000,267,10985568,12685,0,1758731581,12981.543283929997,75.70970007000142,53363.95909584 2025-09-24,16:33:03.000,267,10985569,12885,0,1758731582,12981.583701789998,75.72379833000014,53363.92416024001 2025-09-24,16:33:04.000,267,10985576,12805,0,1758731583,12981.610647029993,75.67445442000462,53363.93114736 2025-09-24,16:33:05.000,267,10985540,12445,0,1758731584,12981.671273819993,75.66035615999863,53363.96608296001 2025-09-24,16:33:06.000,267,10985546,12565,0,1758731585,12981.684746439998,75.62511051000183,53363.98704432 2025-09-24,16:33:07.000,267,10985637,12325,0,1758731586,12981.725164299998,75.61101225000311,53364.01499280001 2025-09-24,16:33:08.000,267,10985583,12565,0,1758731587,12981.765582159998,75.62511051000183,53364.001018560004 2025-09-24,16:33:09.000,267,10985631,12485,0,1758731588,12981.799263709989,75.61806138000247,53364.00800568 2025-09-24,16:33:10.000,267,10985614,12765,0,1758731589,12981.765582159998,75.64625789999991,53363.96608296001 2025-09-24,16:33:11.000,267,10985630,12645,0,1758731590,12981.819472639989,75.56166834000032,53363.96608296001 2025-09-24,16:33:12.000,267,10985611,12805,0,1758731591,12981.846417879999,75.58986485999776,53364.03595416 2025-09-24,16:33:13.000,267,10985539,12605,0,1758731592,12981.866626809999,75.62511051000183,53364.04294128001 2025-09-24,16:33:14.000,267,10985623,12445,0,1758731593,12981.866626809999,75.68150355000398,53364.01499280001 2025-09-24,16:33:15.000,267,10985580,12565,0,1758731594,12981.893572049994,75.7308474599995,53364.00800568 2025-09-24,16:33:16.000,267,10985613,12525,0,1758731595,12981.90030835999,75.78019137000229,53363.99403144001 2025-09-24,16:33:17.000,267,10985606,12805,0,1758731596,12981.90030835999,75.85773180000251,53363.98704432 2025-09-24,16:33:18.000,267,10985595,12805,0,1758731597,12981.90030835999,75.90002657999867,53364.02896704 2025-09-24,16:33:19.000,267,10985566,12965,0,1758731598,12981.859890499989,75.98461613999825,53363.98704432 2025-09-24,16:33:20.000,267,10985624,12565,0,1758731599,12981.846417879999,76.06215656999848,53364.02896704 2025-09-24,16:33:21.000,267,10985579,12525,0,1758731600,12981.826208949999,76.11854961000063,53363.952108720005 2025-09-24,16:33:22.000,267,10985600,12725,0,1758731601,12981.772318469993,76.18199178000214,53363.95909584 2025-09-24,16:33:23.000,267,10985537,12605,0,1758731602,12981.785791089998,76.252483080003,53363.95909584 2025-09-24,16:33:24.000,267,10985600,12685,0,1758731603,12981.779054779989,76.29477785999916,53363.97307008001 2025-09-24,16:33:25.000,267,10985568,12805,0,1758731604,12981.792527399994,76.37231828999938,53363.92416024001 2025-09-24,16:33:26.000,267,10985584,12605,0,1758731605,12981.799263709989,76.4992026300024,53363.91717312 2025-09-24,16:33:27.000,267,10985604,12525,0,1758731606,12981.779054779989,76.52739914999984,53363.97307008001 2025-09-24,16:33:28.000,267,10985564,12525,0,1758731607,12981.758845849989,76.5978904500007,53363.903198880005 2025-09-24,16:33:29.000,267,10985545,12565,0,1758731608,12981.745373229998,76.63313610000478,53363.910186 2025-09-24,16:33:30.000,267,10985547,12885,0,1758731609,12981.812736329994,76.71067652999773,53363.86826328 2025-09-24,16:33:31.000,267,10985579,12925,0,1758731610,12981.832945259994,76.81641348000267,53363.93813448 2025-09-24,16:33:32.000,267,10985624,12685,0,1758731611,12981.832945259994,76.87985565000417,53363.88223752 2025-09-24,16:33:33.000,267,10985593,12725,0,1758731612,12981.832945259994,76.93624868999905,53363.92416024001 2025-09-24,16:33:34.000,267,10985574,12605,0,1758731613,12981.806000019998,77.04903477000335,53363.89621176001 2025-09-24,16:33:35.000,267,10985572,12725,0,1758731614,12981.819472639989,77.14067346000229,53363.93114736 2025-09-24,16:33:36.000,267,10985581,12605,0,1758731615,12981.826208949999,77.1900173699978,53363.91717312 2025-09-24,16:33:37.000,267,10985598,12685,0,1758731616,12981.846417879999,77.24641040999995,53363.910186 2025-09-24,16:33:38.000,267,10985622,12565,0,1758731617,12981.893572049994,77.32395084000018,53363.95909584 2025-09-24,16:33:39.000,267,10985542,12445,0,1758731618,12981.907044669999,77.34509822999826,53363.94512160001 2025-09-24,16:33:40.000,267,10985561,12525,0,1758731619,12981.913780979994,77.42263865999848,53363.89621176001 2025-09-24,16:33:41.000,267,10985564,12525,0,1758731620,12981.933989909994,77.47198257000127,53363.91717312 2025-09-24,16:33:42.000,267,10985588,12445,0,1758731621,12981.92051728999,77.55657213000086,53363.92416024001 2025-09-24,16:33:43.000,267,10985596,12645,0,1758731622,12981.96093514999,77.63411256000109,53363.86826328 2025-09-24,16:33:44.000,267,10985593,12565,0,1758731623,12981.96767146,77.67640734000452,53363.903198880005 2025-09-24,16:33:45.000,267,10985579,12485,0,1758731624,12981.994616699994,77.71165299000131,53363.903198880005 2025-09-24,16:33:46.000,267,10985576,12845,0,1758731625,12982.014825629994,77.71870212000067,53363.91717312 2025-09-24,16:33:47.000,267,10985577,12605,0,1758731626,12982.02829825,77.73280037999939,53363.92416024001 2025-09-24,16:33:48.000,267,10985566,12725,0,1758731627,12982.04177086999,77.77509516000282,53363.92416024001 2025-09-24,16:33:49.000,267,10985578,12565,0,1758731628,12982.08218872999,77.77509516000282,53363.96608296001 2025-09-24,16:33:50.000,267,10985581,12765,0,1758731629,12982.055243489995,77.8314881999977,53363.94512160001 2025-09-24,16:33:51.000,267,10985584,12925,0,1758731630,12982.10239765999,77.81738993999898,53363.96608296001 2025-09-24,16:33:52.000,267,10985604,12525,0,1758731631,12982.10913397,77.7962425500009,53363.93813448 2025-09-24,16:33:53.000,267,10985580,12525,0,1758731632,12982.115870279995,77.76804603000346,53363.92416024001 2025-09-24,16:33:54.000,267,10985594,12605,0,1758731633,12982.14281551999,77.6975547300026,53363.98704432 2025-09-24,16:33:55.000,267,10985590,12765,0,1758731634,12982.18323337999,77.69050560000323,53364.001018560004 2025-09-24,16:33:56.000,267,10985605,12805,0,1758731635,12982.257332789995,77.63411256000109,53364.02896704 2025-09-24,16:33:57.000,267,10985600,12645,0,1758731636,12982.27080541,77.59181777999765,53364.05691552 2025-09-24,16:33:58.000,267,10985589,12685,0,1758731637,12982.297750649996,77.57067038999958,53364.084864 2025-09-24,16:33:59.000,267,10985610,12685,0,1758731638,12982.35164113,77.53542474000278,53364.10582536 2025-09-24,16:34:00.000,267,10985578,12565,0,1758731639,12982.37185006,77.50017908999871,53364.084864 2025-09-24,16:34:01.000,267,10985588,12605,0,1758731640,12982.486367329991,77.47198257000127,53364.14076096001 2025-09-24,16:34:02.000,267,10985577,12605,0,1758731641,12982.506576259992,77.41558952999912,53364.18268368001 2025-09-24,16:34:03.000,267,10985586,12725,0,1758731642,12982.560466739997,77.39444214000105,53364.17569656 2025-09-24,16:34:04.000,267,10985599,12725,0,1758731643,12982.627829839992,77.38739301000169,53364.18268368001 2025-09-24,16:34:05.000,267,10985598,12765,0,1758731644,12982.648038769992,77.38034388000233,53364.2246064 2025-09-24,16:34:06.000,267,10985588,12565,0,1758731645,12982.715401870002,77.38739301000169,53364.23159352001 2025-09-24,16:34:07.000,267,10985619,12605,0,1758731646,12982.701929249997,77.41558952999912,53364.24556776 2025-09-24,16:34:08.000,267,10985640,12565,0,1758731647,12982.762556039997,77.43673692000448,53364.26652912 2025-09-24,16:34:09.000,267,10985577,12725,0,1758731648,12982.796237590002,77.48608082999999,53364.26652912 2025-09-24,16:34:10.000,267,10985589,12605,0,1758731649,12982.749083419993,77.50017908999871,53364.2944776 2025-09-24,16:34:11.000,267,10985586,12765,0,1758731650,12982.789501279993,77.54247387000214,53364.32242608 2025-09-24,16:34:12.000,267,10985608,12565,0,1758731651,12982.802973899998,77.55657213000086,53364.37832304001 2025-09-24,16:34:13.000,267,10985612,12805,0,1758731652,12982.782764969998,77.57067038999958,53364.406271520005 2025-09-24,16:34:14.000,267,10985616,12725,0,1758731653,12982.742347109997,77.59886691000429,53364.37832304001 2025-09-24,16:34:15.000,267,10985630,12565,0,1758731654,12982.749083419993,77.59886691000429,53364.37133592 2025-09-24,16:34:16.000,267,10985572,12725,0,1758731655,12982.755819730002,77.59886691000429,53364.41325864 2025-09-24,16:34:17.000,267,10985569,12565,0,1758731656,12982.722138179997,77.64116169000044,53364.44120712 2025-09-24,16:34:18.000,267,10985571,12725,0,1758731657,12982.728874489992,77.64116169000044,53364.38531016 2025-09-24,16:34:19.000,267,10985569,12685,0,1758731658,12982.742347109997,77.65525994999916,53364.42723288001 2025-09-24,16:34:20.000,267,10985632,12525,0,1758731659,12982.715401870002,77.64116169000044,53364.43422 2025-09-24,16:34:21.000,267,10985628,12525,0,1758731660,12982.735610800002,77.62706343000173,53364.455181360005 2025-09-24,16:34:22.000,267,10985606,12765,0,1758731661,12982.776028660002,77.62706343000173,53364.49011696 2025-09-24,16:34:23.000,267,10985625,12645,0,1758731662,12982.776028660002,77.56362126000022,53364.49011696 2025-09-24,16:34:24.000,267,10985603,12565,0,1758731663,12982.789501279993,77.54247387000214,53364.504091200004 2025-09-24,16:34:25.000,267,10985598,12485,0,1758731664,12982.776028660002,77.47903170000063,53364.46216848 2025-09-24,16:34:26.000,267,10985625,12765,0,1758731665,12982.789501279993,77.47903170000063,53364.49710408001 2025-09-24,16:34:27.000,267,10985614,12885,0,1758731666,12982.755819730002,77.43673692000448,53364.53203968 2025-09-24,16:34:28.000,267,10985640,12565,0,1758731667,12982.749083419993,77.42968778999784,53364.55998816 2025-09-24,16:34:29.000,267,10985529,12805,0,1758731668,12982.749083419993,77.3380490999989,53364.55998816 2025-09-24,16:34:30.000,267,10985631,12645,0,1758731669,12982.708665559992,77.35919649000425,53364.61588512001 2025-09-24,16:34:31.000,267,10985611,12685,0,1758731670,12982.668247699992,77.3028034500021,53364.622872240005 2025-09-24,16:34:32.000,267,10985597,12685,0,1758731671,12982.661511389997,77.25345953999931,53364.6787692 2025-09-24,16:34:33.000,267,10985561,12485,0,1758731672,12982.688456629992,77.26755779999803,53364.63684648001 2025-09-24,16:34:34.000,267,10985594,12845,0,1758731673,12982.715401870002,77.22526302000188,53364.6787692 2025-09-24,16:34:35.000,267,10985632,12565,0,1758731674,12982.722138179997,77.15477172000101,53364.63684648001 2025-09-24,16:34:36.000,267,10985552,12725,0,1758731675,12982.796237590002,77.15477172000101,53364.63684648001 2025-09-24,16:34:37.000,267,10985598,12805,0,1758731676,12982.850128069993,77.11952607000421,53364.6787692 2025-09-24,16:34:38.000,267,10985596,12765,0,1758731677,12982.910754859993,77.06313303000206,53364.65780784 2025-09-24,16:34:39.000,267,10985615,12885,0,1758731678,12982.937700099988,76.99969086000056,53364.71370480001 2025-09-24,16:34:40.000,267,10985623,12805,0,1758731679,12982.971381649993,76.93624868999905,53364.671782080004 2025-09-24,16:34:41.000,267,10985630,12645,0,1758731680,12982.930963789993,76.85165912999946,53364.69973056 2025-09-24,16:34:42.000,267,10985629,12805,0,1758731681,12982.978117959989,76.76002044000052,53364.72069192 2025-09-24,16:34:43.000,267,10985605,12485,0,1758731682,12982.978117959989,76.68248001000029,53364.77658888 2025-09-24,16:34:44.000,267,10985617,12925,0,1758731683,12982.978117959989,76.61198870999942,53364.8185116 2025-09-24,16:34:45.000,267,10985607,12445,0,1758731684,12982.984854269998,76.51330089000112,53364.8185116 2025-09-24,16:34:46.000,267,10985558,12645,0,1758731685,12982.978117959989,76.47100610999769,53364.839472960004 2025-09-24,16:34:47.000,267,10985621,12685,0,1758731686,12983.038744749989,76.40756394000346,53364.860434320006 2025-09-24,16:34:48.000,267,10985627,12525,0,1758731687,12983.025272129998,76.33002351000323,53364.909344160005 2025-09-24,16:34:49.000,267,10985616,12445,0,1758731688,12983.045481059999,76.26658134000172,53364.89536992 2025-09-24,16:34:50.000,267,10985586,12605,0,1758731689,12983.072426299994,76.23838482000428,53364.958254000005 2025-09-24,16:34:51.000,267,10985607,12685,0,1758731690,12983.133053089994,76.21723742999893,53364.95126688001 2025-09-24,16:34:52.000,267,10985603,12805,0,1758731691,12983.11958046999,76.14674612999806,53364.96524112 2025-09-24,16:34:53.000,267,10985584,12605,0,1758731692,12983.2071525,76.07625483000447,53364.95126688001 2025-09-24,16:34:54.000,267,10985621,12765,0,1758731693,12983.2071525,76.0410091800004,53365.0630608 2025-09-24,16:34:55.000,267,10985610,12645,0,1758731694,12983.26104297999,76.01986179000232,53365.03511232 2025-09-24,16:34:56.000,267,10985573,12685,0,1758731695,12983.294724529995,75.9775670099989,53365.077035040005 2025-09-24,16:34:57.000,267,10985604,12605,0,1758731696,12983.32166976999,75.92822310000338,53365.077035040005 2025-09-24,16:34:58.000,267,10985616,12805,0,1758731697,12983.355351319995,75.91412484000466,53365.14690624001 2025-09-24,16:34:59.000,267,10985594,12925,0,1758731698,12983.42271441999,75.86478093000187,53365.14690624001 2025-09-24,16:35:00.000,267,10985605,12645,0,1758731699,12983.436187039995,75.85773180000251,53365.14690624001 2025-09-24,16:35:01.000,267,10985585,12965,0,1758731700,12983.40250548999,75.81543701999908,53365.14690624001 2025-09-24,16:35:02.000,267,10985584,12965,0,1758731701,12983.436187039995,75.80838788999972,53365.20979032 2025-09-24,16:35:03.000,267,10985641,12645,0,1758731702,12983.42945073,75.75904398000421,53365.18184184 2025-09-24,16:35:04.000,267,10985643,12965,0,1758731703,12983.395769179995,75.74494571999821,53365.21677744001 2025-09-24,16:35:05.000,267,10985605,12645,0,1758731704,12983.42271441999,75.70970007000142,53365.18882896001 2025-09-24,16:35:06.000,267,10985637,12645,0,1758731705,12983.36882394,75.6956018100027,53365.21677744001 2025-09-24,16:35:07.000,267,10985581,12805,0,1758731706,12983.40250548999,75.68150355000398,53365.25171304 2025-09-24,16:35:08.000,267,10985600,12685,0,1758731707,12983.395769179995,75.66740528999799,53365.25870016 2025-09-24,16:35:09.000,267,10985618,12805,0,1758731708,12983.395769179995,75.66035615999863,53365.30062288 2025-09-24,16:35:10.000,267,10985574,12565,0,1758731709,12983.38903287,75.63920877000055,53365.31459712001 2025-09-24,16:35:11.000,267,10985556,12685,0,1758731710,12983.395769179995,75.5969139900044,53365.35651984001 2025-09-24,16:35:12.000,267,10985581,12805,0,1758731711,12983.415978109995,75.56871746999968,53365.31459712001 2025-09-24,16:35:13.000,267,10985595,12765,0,1758731712,12983.44292334999,75.5475700800016,53365.35651984001 2025-09-24,16:35:14.000,267,10985616,12605,0,1758731713,12983.38229655999,75.49822616999882,53365.39844256 2025-09-24,16:35:15.000,267,10985610,13005,0,1758731714,12983.375560249995,75.43478400000458,53365.34953272 2025-09-24,16:35:16.000,267,10985600,12725,0,1758731715,12983.395769179995,75.43478400000458,53365.33555848001 2025-09-24,16:35:17.000,267,10985576,12365,0,1758731716,12983.34187869999,75.37134183000308,53365.34953272 2025-09-24,16:35:18.000,267,10985626,12685,0,1758731717,12983.314933459995,75.32199792000029,53365.363506960006 2025-09-24,16:35:19.000,267,10985610,12605,0,1758731718,12983.314933459995,75.30085053000221,53365.40542968001 2025-09-24,16:35:20.000,267,10985586,12645,0,1758731719,12983.314933459995,75.30789966000157,53365.32857136 2025-09-24,16:35:21.000,267,10985593,12805,0,1758731720,12983.28798822,75.28675227000349,53365.363506960006 2025-09-24,16:35:22.000,267,10985653,12605,0,1758731721,12983.2071525,75.29380140000285,53365.37049408 2025-09-24,16:35:23.000,267,10985596,12685,0,1758731722,12983.153262019994,75.30789966000157,53365.39844256 2025-09-24,16:35:24.000,267,10985647,12685,0,1758731723,12983.133053089994,75.27970314000413,53365.42639104 2025-09-24,16:35:25.000,267,10985620,13045,0,1758731724,12983.11958046999,75.31494879000093,53365.41940392 2025-09-24,16:35:26.000,267,10985589,12725,0,1758731725,12983.045481059999,75.30085053000221,53365.363506960006 2025-09-24,16:35:27.000,267,10985624,12605,0,1758731726,12982.978117959989,75.32199792000029,53365.3774812 2025-09-24,16:35:28.000,267,10985612,12965,0,1758731727,12982.951172719993,75.32904704999964,53365.38446832001 2025-09-24,16:35:29.000,267,10985630,12725,0,1758731728,12982.877073309988,75.37134183000308,53365.461326640005 2025-09-24,16:35:30.000,267,10985592,12485,0,1758731729,12982.802973899998,75.41363660999923,53365.32158424 2025-09-24,16:35:31.000,267,10985652,12765,0,1758731730,12982.762556039997,75.4488822600033,53365.34953272 2025-09-24,16:35:32.000,267,10985589,12525,0,1758731731,12982.674984010002,75.52642269000353,53365.32158424 2025-09-24,16:35:33.000,267,10985641,12885,0,1758731732,12982.594148290002,75.56871746999968,53365.28664864001 2025-09-24,16:35:34.000,267,10985572,12885,0,1758731733,12982.499839949996,75.60396312000375,53365.293635760005 2025-09-24,16:35:35.000,267,10985612,12565,0,1758731734,12982.479631019996,75.70265094000206,53365.27966152 2025-09-24,16:35:36.000,267,10985629,12925,0,1758731735,12982.378586369996,75.71674920000078,53365.30062288 2025-09-24,16:35:37.000,267,10985624,12405,0,1758731736,12982.317959579996,75.71674920000078,53365.26568728001 2025-09-24,16:35:38.000,267,10985537,12725,0,1758731737,12982.216914929995,75.7308474599995,53365.244725920005 2025-09-24,16:35:39.000,267,10985617,12605,0,1758731738,12982.115870279995,75.72379833000014,53365.20979032 2025-09-24,16:35:40.000,267,10985562,12725,0,1758731739,12982.04850718,75.72379833000014,53365.15389336 2025-09-24,16:35:41.000,267,10985652,12765,0,1758731740,12982.04177086999,75.68855268000334,53365.10498352 2025-09-24,16:35:42.000,267,10985601,12645,0,1758731741,12981.994616699994,75.6956018100027,53365.132932 2025-09-24,16:35:43.000,267,10985589,12565,0,1758731742,12981.913780979994,75.68855268000334,53365.04908656001 2025-09-24,16:35:44.000,267,10985591,12685,0,1758731743,12981.880099429989,75.72379833000014,53365.077035040005 2025-09-24,16:35:45.000,267,10985589,12645,0,1758731744,12981.826208949999,75.80838788999972,53365.04209944 2025-09-24,16:35:46.000,267,10985607,12805,0,1758731745,12981.765582159998,75.78724050000164,53365.01415096 2025-09-24,16:35:47.000,267,10985637,12565,0,1758731746,12981.745373229998,75.83658441000443,53364.958254000005 2025-09-24,16:35:48.000,267,10985635,12565,0,1758731747,12981.691482749993,75.92822310000338,53364.94427976 2025-09-24,16:35:49.000,267,10985621,12765,0,1758731748,12981.637592270003,75.94937049000146,53364.89536992 2025-09-24,16:35:50.000,267,10985614,12685,0,1758731749,12981.583701789998,76.0410091800004,53364.86742144 2025-09-24,16:35:51.000,267,10985582,12725,0,1758731750,12981.556756550002,76.04805830999976,53364.8185116 2025-09-24,16:35:52.000,267,10985622,12525,0,1758731751,12981.543283929997,76.10445135000191,53364.7486404 2025-09-24,16:35:53.000,267,10985626,12805,0,1758731752,12981.502866069997,76.20313917000021,53364.71370480001 2025-09-24,16:35:54.000,267,10985605,12805,0,1758731753,12981.455711900002,76.29477785999916,53364.69973056 2025-09-24,16:35:55.000,267,10985621,12805,0,1758731754,12981.469184519992,76.3511709000013,53364.64383360001 2025-09-24,16:35:56.000,267,10985557,12805,0,1758731755,12981.516338690002,76.41461307000282,53364.622872240005 2025-09-24,16:35:57.000,267,10985616,12725,0,1758731756,12981.556756550002,76.47805524000432,53364.58793664 2025-09-24,16:35:58.000,267,10985546,12645,0,1758731757,12981.603910719998,76.48510437000368,53364.56697528001 2025-09-24,16:35:59.000,267,10985617,12965,0,1758731758,12981.664537509998,76.56264480000391,53364.46216848 2025-09-24,16:36:00.000,267,10985595,12645,0,1758731759,12981.758845849989,76.62608696999814,53364.53203968 2025-09-24,16:36:01.000,267,10985601,12645,0,1758731760,12981.853154189994,76.66133262000221,53364.48312984 2025-09-24,16:36:02.000,267,10985636,12605,0,1758731761,12981.96093514999,76.66838175000157,53364.42723288001 2025-09-24,16:36:03.000,267,10985621,12845,0,1758731762,12981.933989909994,76.77411869999924,53364.38531016 2025-09-24,16:36:04.000,267,10985556,12805,0,1758731763,12982.075452419995,76.81641348000267,53364.35037456001 2025-09-24,16:36:05.000,267,10985598,12925,0,1758731764,12982.115870279995,76.80231522000395,53364.35037456001 2025-09-24,16:36:06.000,267,10985632,12445,0,1758731765,12982.156288139995,76.90100304000225,53364.357361680006 2025-09-24,16:36:07.000,267,10985591,12805,0,1758731766,12982.23038755,76.89395391000289,53364.28050336001 2025-09-24,16:36:08.000,267,10985549,12845,0,1758731767,12982.237123859995,76.93624868999905,53364.26652912 2025-09-24,16:36:09.000,267,10985622,12445,0,1758731768,12982.317959579996,77.00673998999991,53364.27351624 2025-09-24,16:36:10.000,267,10985545,12445,0,1758731769,12982.358377439996,77.04903477000335,53364.21063216001 2025-09-24,16:36:11.000,267,10985590,12605,0,1758731770,12982.405531609991,77.06313303000206,53364.21761928 2025-09-24,16:36:12.000,267,10985585,12765,0,1758731771,12982.445949469991,77.10542780999822,53364.20364504 2025-09-24,16:36:13.000,267,10985637,12525,0,1758731772,12982.41226792,77.13362433000293,53364.26652912 2025-09-24,16:36:14.000,267,10985618,12605,0,1758731773,12982.425740539991,77.19706650000444,53364.18268368001 2025-09-24,16:36:15.000,267,10985586,12685,0,1758731774,12982.445949469991,77.16886997999973,53364.13377384001 2025-09-24,16:36:16.000,267,10985583,12805,0,1758731775,12982.459422089996,77.18296823999844,53364.17569656 2025-09-24,16:36:17.000,267,10985615,12485,0,1758731776,12982.439213159996,77.19706650000444,53364.12678672 2025-09-24,16:36:18.000,267,10985633,12605,0,1758731777,12982.459422089996,77.16886997999973,53364.16172232001 2025-09-24,16:36:19.000,267,10985556,12965,0,1758731778,12982.526785189992,77.19706650000444,53364.14774808 2025-09-24,16:36:20.000,267,10985600,12605,0,1758731779,12982.513312570001,77.19706650000444,53364.119799600005 2025-09-24,16:36:21.000,267,10985558,12645,0,1758731780,12982.560466739997,77.21116476000316,53364.13377384001 2025-09-24,16:36:22.000,267,10985590,12765,0,1758731781,12982.573939360002,77.1900173699978,53364.10582536 2025-09-24,16:36:23.000,267,10985600,12605,0,1758731782,12982.614357220002,77.14067346000229,53364.12678672 2025-09-24,16:36:24.000,267,10985568,12525,0,1758731783,12982.668247699992,77.15477172000101,53364.119799600005 2025-09-24,16:36:25.000,267,10985542,12805,0,1758731784,12982.715401870002,77.12657520000357,53364.13377384001 2025-09-24,16:36:26.000,267,10985601,12725,0,1758731785,12982.728874489992,77.15477172000101,53364.119799600005 2025-09-24,16:36:27.000,267,10985638,12405,0,1758731786,12982.809710209993,77.0913295499995,53364.070889760005 2025-09-24,16:36:28.000,267,10985530,12765,0,1758731787,12982.856864379988,77.0913295499995,53364.10582536 2025-09-24,16:36:29.000,267,10985562,12765,0,1758731788,12982.850128069993,77.0913295499995,53364.07787688 2025-09-24,16:36:30.000,267,10985560,12645,0,1758731789,12982.937700099988,77.0913295499995,53364.10582536 2025-09-24,16:36:31.000,267,10985594,12885,0,1758731790,12982.991590579993,77.07018216000142,53364.119799600005 2025-09-24,16:36:32.000,267,10985621,12605,0,1758731791,12982.971381649993,77.09837867999886,53364.09185112001 2025-09-24,16:36:33.000,267,10985578,12685,0,1758731792,12982.957909029989,77.09837867999886,53364.06390264001 2025-09-24,16:36:34.000,267,10985575,12885,0,1758731793,12983.025272129998,77.14067346000229,53364.04294128001 2025-09-24,16:36:35.000,267,10985574,12885,0,1758731794,12982.998326889989,77.15477172000101,53364.0499284 2025-09-24,16:36:36.000,267,10985596,12965,0,1758731795,12983.085898919999,77.2041156300038,53364.05691552 2025-09-24,16:36:37.000,267,10985584,12645,0,1758731796,12983.133053089994,77.2393612800006,53364.00800568 2025-09-24,16:36:38.000,267,10985611,12445,0,1758731797,12983.126316779999,77.26755779999803,53364.021979920006 2025-09-24,16:36:39.000,267,10985582,12925,0,1758731798,12983.20041618999,77.26050866999867,53364.001018560004 2025-09-24,16:36:40.000,267,10985572,12565,0,1758731799,12983.20041618999,77.29575432000274,53364.02896704 2025-09-24,16:36:41.000,267,10985609,12725,0,1758731800,12983.26777929,77.33099996999954,53363.94512160001 2025-09-24,16:36:42.000,267,10985570,12965,0,1758731801,12983.30819715,77.3380490999989,53363.98704432 2025-09-24,16:36:43.000,267,10985614,12605,0,1758731802,12983.34861501,77.3380490999989,53363.97307008001 2025-09-24,16:36:44.000,267,10985587,12605,0,1758731803,12983.38903287,77.38739301000169,53363.9800572 2025-09-24,16:36:45.000,267,10985586,12565,0,1758731804,12983.42945073,77.34509822999826,53363.91717312 2025-09-24,16:36:46.000,267,10985598,12725,0,1758731805,12983.46313227999,77.42263865999848,53363.98704432 2025-09-24,16:36:47.000,267,10985585,12925,0,1758731806,12983.517022759996,77.43673692000448,53363.95909584 2025-09-24,16:36:48.000,267,10985529,12525,0,1758731807,12983.604594789991,77.45788431000256,53363.93114736 2025-09-24,16:36:49.000,267,10985637,12765,0,1758731808,12983.671957890001,77.5142773500047,53363.91717312 2025-09-24,16:36:50.000,267,10985568,12525,0,1758731809,12983.766266229992,77.54247387000214,53363.952108720005 2025-09-24,16:36:51.000,267,10985560,12925,0,1758731810,12983.826893019992,77.57771951999894,53363.89621176001 2025-09-24,16:36:52.000,267,10985617,12965,0,1758731811,12983.894256120002,77.5847686499983,53363.93813448 2025-09-24,16:36:53.000,267,10985542,12805,0,1758731812,12983.975091840002,77.64116169000044,53363.94512160001 2025-09-24,16:36:54.000,267,10985554,12805,0,1758731813,12984.055927560003,77.66935820999788,53363.98704432 2025-09-24,16:36:55.000,267,10985610,12725,0,1758731814,12984.150235899993,77.6482108199998,53363.97307008001 2025-09-24,16:36:56.000,267,10985536,12885,0,1758731815,12984.204126379998,77.67640734000452,53363.98704432 2025-09-24,16:36:57.000,267,10985572,12645,0,1758731816,12984.264753169999,77.66935820999788,53363.95909584 2025-09-24,16:36:58.000,267,10985586,12605,0,1758731817,12984.352325199994,77.69050560000323,53364.06390264001 2025-09-24,16:36:59.000,267,10985564,12685,0,1758731818,12984.48031508999,77.62001430000237,53364.070889760005 2025-09-24,16:37:00.000,267,10985565,12765,0,1758731819,12984.56115080999,77.62706343000173,53364.070889760005 2025-09-24,16:37:01.000,267,10985558,12805,0,1758731820,12984.68240438999,77.57771951999894,53364.168709440004 2025-09-24,16:37:02.000,267,10985592,12605,0,1758731821,12984.74976749,77.53542474000278,53364.16172232001 2025-09-24,16:37:03.000,267,10985579,12685,0,1758731822,12984.844075829991,77.53542474000278,53364.168709440004 2025-09-24,16:37:04.000,267,10985576,12605,0,1758731823,12984.864284759991,77.47903170000063,53364.21761928 2025-09-24,16:37:05.000,267,10985572,12845,0,1758731824,12984.951856790001,77.42263865999848,53364.287490480005 2025-09-24,16:37:06.000,267,10985573,12605,0,1758731825,12984.951856790001,77.41558952999912,53364.27351624 2025-09-24,16:37:07.000,267,10985595,12725,0,1758731826,12985.012483580002,77.3380490999989,53364.37133592 2025-09-24,16:37:08.000,267,10985580,12605,0,1758731827,12985.012483580002,77.3380490999989,53364.336400320004 2025-09-24,16:37:09.000,267,10985557,12645,0,1758731828,12985.039428819997,77.26755779999803,53364.42024576 2025-09-24,16:37:10.000,267,10985577,12725,0,1758731829,12985.066374059992,77.25345953999931,53364.39229728 2025-09-24,16:37:11.000,267,10985549,12765,0,1758731830,12985.086582989992,77.17591910999909,53364.455181360005 2025-09-24,16:37:12.000,267,10985616,12725,0,1758731831,12985.079846679997,77.16182085000037,53364.47614272001 2025-09-24,16:37:13.000,267,10985530,12805,0,1758731832,12985.100055609997,77.13362433000293,53364.47614272001 2025-09-24,16:37:14.000,267,10985538,12885,0,1758731833,12985.086582989992,77.08428042000014,53364.51107832 2025-09-24,16:37:15.000,267,10985534,12445,0,1758731834,12985.160682399997,77.06313303000206,53364.51806544001 2025-09-24,16:37:16.000,267,10985550,12885,0,1758731835,12985.180891329997,76.9926417300012,53364.525052560006 2025-09-24,16:37:17.000,267,10985556,12885,0,1758731836,12985.207836569993,76.97854347000248,53364.54601392001 2025-09-24,16:37:18.000,267,10985590,12605,0,1758731837,12985.254990740003,76.9432978199984,53364.65780784 2025-09-24,16:37:19.000,267,10985545,12765,0,1758731838,12985.275199670003,76.86575738999818,53364.608898 2025-09-24,16:37:20.000,267,10985562,12805,0,1758731839,12985.376244319988,76.81641348000267,53364.68575632001 2025-09-24,16:37:21.000,267,10985536,12725,0,1758731840,12985.443607419998,76.76706956999988,53364.75562752 2025-09-24,16:37:22.000,267,10985538,13005,0,1758731841,12985.531179449994,76.71772566000436,53364.78357600001 2025-09-24,16:37:23.000,267,10985550,12965,0,1758731842,12985.632224099994,76.64018523000414,53364.86742144 2025-09-24,16:37:24.000,267,10985549,12565,0,1758731843,12985.74000505999,76.55559567000455,53364.9233184 2025-09-24,16:37:25.000,267,10985560,12725,0,1758731844,12985.84104970999,76.47100610999769,53364.93729264 2025-09-24,16:37:26.000,267,10985547,12485,0,1758731845,12985.92188542999,76.40756394000346,53365.02113808001 2025-09-24,16:37:27.000,267,10985559,12765,0,1758731846,12986.002721149991,76.33002351000323,53365.028125200006 2025-09-24,16:37:28.000,267,10985526,13005,0,1758731847,12986.04987532,76.23838482000428,53365.077035040005 2025-09-24,16:37:29.000,267,10985552,12845,0,1758731848,12986.090293180001,76.12559873999999,53365.11197064 2025-09-24,16:37:30.000,267,10985529,12685,0,1758731849,12986.171128900001,76.0410091800004,53365.20979032 2025-09-24,16:37:31.000,267,10985518,12725,0,1758731850,12986.204810449992,75.95641962000082,53365.21677744001 2025-09-24,16:37:32.000,267,10985546,12605,0,1758731851,12986.272173550002,75.87183006000123,53365.25870016 2025-09-24,16:37:33.000,267,10985516,12645,0,1758731852,12986.312591410002,75.78724050000164,53365.32857136 2025-09-24,16:37:34.000,267,10985576,12805,0,1758731853,12986.346272959992,75.67445442000462,53365.3774812 2025-09-24,16:37:35.000,267,10985574,12765,0,1758731854,12986.386690819993,75.54052095000225,53365.3774812 2025-09-24,16:37:36.000,267,10985558,12845,0,1758731855,12986.433844990002,75.41363660999923,53365.49626224 2025-09-24,16:37:37.000,267,10985578,13005,0,1758731856,12986.433844990002,75.35019443999772,53365.461326640005 2025-09-24,16:37:38.000,267,10985544,12605,0,1758731857,12986.420372369997,75.22331010000198,53365.57312056001 2025-09-24,16:37:39.000,267,10985526,12725,0,1758731858,12986.413636060002,75.12462228000368,53365.60805616 2025-09-24,16:37:40.000,267,10985536,12645,0,1758731859,12986.433844990002,75.0259344599981,53365.67094024001 2025-09-24,16:37:41.000,267,10985545,12605,0,1758731860,12986.406899749993,74.91314838000108,53365.71985008001 2025-09-24,16:37:42.000,267,10985575,12685,0,1758731861,12986.393427130002,74.81446056000277,53365.7617728 2025-09-24,16:37:43.000,267,10985555,12765,0,1758731862,12986.312591410002,74.68757621999976,53365.82465688 2025-09-24,16:37:44.000,267,10985578,12965,0,1758731863,12986.278909859997,74.63823231000424,53365.9015152 2025-09-24,16:37:45.000,267,10985559,12605,0,1758731864,12986.171128900001,74.56069188000401,53365.95042504 2025-09-24,16:37:46.000,267,10985527,12685,0,1758731865,12986.036402699996,74.50429884000187,53365.95741216001 2025-09-24,16:37:47.000,267,10985509,12725,0,1758731866,12985.94883067,74.37036536999949,53365.95042504 2025-09-24,16:37:48.000,267,10985570,12965,0,1758731867,12985.86799495,74.29282493999926,53366.00632200001 2025-09-24,16:37:49.000,267,10985569,12725,0,1758731868,12985.773686609995,74.2223336399984,53365.9713864 2025-09-24,16:37:50.000,267,10985563,12605,0,1758731869,12985.652433029994,74.12364582000009,53366.0412576 2025-09-24,16:37:51.000,267,10985536,12805,0,1758731870,12985.571597309994,73.99676148000435,53366.1111288 2025-09-24,16:37:52.000,267,10985538,12605,0,1758731871,12985.564860999999,73.975614089999,53366.13907728 2025-09-24,16:37:53.000,267,10985531,12645,0,1758731872,12985.510970519994,73.82053322999855,53366.17401288001 2025-09-24,16:37:54.000,267,10985543,12685,0,1758731873,12985.551388379994,73.77823845000239,53366.16003864 2025-09-24,16:37:55.000,267,10985567,12805,0,1758731874,12985.564860999999,73.65840323999873,53366.09016744 2025-09-24,16:37:56.000,267,10985522,12685,0,1758731875,12985.585069929999,73.46807673000148,53366.13907728 2025-09-24,16:37:57.000,267,10985552,12725,0,1758731876,12985.59854254999,73.34824151999783,53366.15305152001 2025-09-24,16:37:58.000,267,10985596,12645,0,1758731877,12985.63896040999,73.21430805000273,53366.16003864 2025-09-24,16:37:59.000,267,10985566,12845,0,1758731878,12985.68611458,73.00283415000013,53366.20894848 2025-09-24,16:38:00.000,267,10985571,12965,0,1758731879,12985.74000505999,72.8900480700031,53366.18798712 2025-09-24,16:38:01.000,267,10985582,12725,0,1758731880,12985.82084077999,72.69972155999858,53366.22990984 2025-09-24,16:38:02.000,267,10985549,13005,0,1758731881,12985.86125863999,72.53759156999877,53366.299781040005 2025-09-24,16:38:03.000,267,10985583,12765,0,1758731882,12985.90841281,72.38955983999767,53366.32772952 2025-09-24,16:38:04.000,267,10985596,12605,0,1758731883,12985.975775909996,72.22742984999786,53366.30676816 2025-09-24,16:38:05.000,267,10985525,12965,0,1758731884,12986.056611629996,72.09349638000276,53366.32772952 2025-09-24,16:38:06.000,267,10985538,12605,0,1758731885,12986.144183659992,71.91021900000487,53366.355678 2025-09-24,16:38:07.000,267,10985515,12765,0,1758731886,12986.238491999997,71.74808900999778,53366.38362648 2025-09-24,16:38:08.000,267,10985592,12765,0,1758731887,12986.292382480002,71.57186075999925,53366.43952344001 2025-09-24,16:38:09.000,267,10985595,12525,0,1758731888,12986.406899749993,71.4167798999988,53366.46048480001 2025-09-24,16:38:10.000,267,10985571,12765,0,1758731889,12986.474262850003,71.27579730000434,53366.50939464001 2025-09-24,16:38:11.000,267,10985548,12405,0,1758731890,12986.582043809998,71.0713725300011,53366.57926584001 2025-09-24,16:38:12.000,267,10985554,12845,0,1758731891,12986.615725359989,70.9233408,53366.50240752 2025-09-24,16:38:13.000,267,10985533,12485,0,1758731892,12986.622461669998,70.74711255000148,53366.62118856 2025-09-24,16:38:14.000,267,10985547,12805,0,1758731893,12986.683088459999,70.55678604000423,53366.62817568001 2025-09-24,16:38:15.000,267,10985539,12725,0,1758731894,12986.683088459999,70.3664595299997,53366.684072640004 2025-09-24,16:38:16.000,267,10985608,12765,0,1758731895,12986.602252739998,70.17613302000245,53366.69105976 2025-09-24,16:38:17.000,267,10985524,12685,0,1758731896,12986.595516429988,70.03515042000072,53366.7399696 2025-09-24,16:38:18.000,267,10985512,12765,0,1758731897,12986.480999159998,69.90121694999834,53366.74695672001 2025-09-24,16:38:19.000,267,10985490,12605,0,1758731898,12986.386690819993,69.75318522000453,53366.76791808 2025-09-24,16:38:20.000,267,10985559,12725,0,1758731899,12986.278909859997,69.64744826999959,53366.76093096 2025-09-24,16:38:21.000,267,10985504,12645,0,1758731900,12986.097029489996,69.54171132000192,53366.77490520001 2025-09-24,16:38:22.000,267,10985561,12805,0,1758731901,12985.92862174,69.43597437000426,53366.802853680005 2025-09-24,16:38:23.000,267,10985537,13005,0,1758731902,12985.78042291999,69.35843394000403,53366.78887944 2025-09-24,16:38:24.000,267,10985502,12885,0,1758731903,12985.632224099994,69.28794264000317,53366.8098408 2025-09-24,16:38:25.000,267,10985543,12845,0,1758731904,12985.571597309994,69.20335308000358,53366.802853680005 2025-09-24,16:38:26.000,267,10985521,13005,0,1758731905,12985.423398489998,69.16105830000015,53366.816827919996 2025-09-24,16:38:27.000,267,10985556,12765,0,1758731906,12985.356035389988,69.09056699999928,53366.74695672001 2025-09-24,16:38:28.000,267,10985532,12605,0,1758731907,12985.335826459988,68.99187918000098,53366.753943840005 2025-09-24,16:38:29.000,267,10985567,12605,0,1758731908,12985.329090149993,68.87909310000396,53366.76093096 2025-09-24,16:38:30.000,267,10985518,12765,0,1758731909,12985.315617529988,68.78745440999774,53366.76093096 2025-09-24,16:38:31.000,267,10985562,12805,0,1758731910,12985.308881219993,68.68171746000007,53366.69105976 2025-09-24,16:38:32.000,267,10985593,12645,0,1758731911,12985.329090149993,68.55483312000433,53366.635162800005 2025-09-24,16:38:33.000,267,10985529,12805,0,1758731912,12985.315617529988,68.42089965000196,53366.6700984 2025-09-24,16:38:34.000,267,10985495,12605,0,1758731913,12985.329090149993,68.32221183000365,53366.62817568001 2025-09-24,16:38:35.000,267,10985529,12525,0,1758731914,12985.396453249989,68.18827836000128,53366.65612416001 2025-09-24,16:38:36.000,267,10985570,12445,0,1758731915,12985.342562769998,68.10368880000169,53366.65612416001 2025-09-24,16:38:37.000,267,10985597,12885,0,1758731916,12985.322353839998,67.98385358999803,53366.586252960005 2025-09-24,16:38:38.000,267,10985541,12925,0,1758731917,12985.342562769998,67.9204114200038,53366.55131736 2025-09-24,16:38:39.000,267,10985591,12925,0,1758731918,12985.288672289993,67.79352708000079,53366.54433024 2025-09-24,16:38:40.000,267,10985514,12845,0,1758731919,12985.228045499993,67.75123230000463,53366.57227872 2025-09-24,16:38:41.000,267,10985529,12805,0,1758731920,12985.174155020002,67.69483926000248,53366.55131736 2025-09-24,16:38:42.000,267,10985566,12605,0,1758731921,12985.039428819997,67.68074100000376,53366.54433024 2025-09-24,16:38:43.000,267,10985539,12725,0,1758731922,12984.945120479992,67.68779013000312,53366.516381760004 2025-09-24,16:38:44.000,267,10985554,12725,0,1758731923,12984.783449039991,67.69483926000248,53366.47445904 2025-09-24,16:38:45.000,267,10985530,12805,0,1758731924,12984.60156866999,67.68074100000376,53366.418562080005 2025-09-24,16:38:46.000,267,10985562,12965,0,1758731925,12984.433160919994,67.77237969000271,53366.44651056 2025-09-24,16:38:47.000,267,10985619,12645,0,1758731926,12984.204126379998,67.8569692500023,53366.32772952 2025-09-24,16:38:48.000,267,10985534,12525,0,1758731927,12983.995300770002,67.90631315999781,53366.27183256001 2025-09-24,16:38:49.000,267,10985550,12845,0,1758731928,12983.746057299992,68.0190992400021,53366.18798712 2025-09-24,16:38:50.000,267,10985522,12885,0,1758731929,12983.55070431,68.17418010000256,53366.11811592 2025-09-24,16:38:51.000,267,10985558,12925,0,1758731930,12983.32840608,68.27286792000086,53366.06920608 2025-09-24,16:38:52.000,267,10985571,12605,0,1758731931,12983.072426299994,68.46319442999811,53365.99933488 2025-09-24,16:38:53.000,267,10985536,12645,0,1758731932,12982.796237590002,68.63237355000456,53365.85260536 2025-09-24,16:38:54.000,267,10985545,12765,0,1758731933,12982.486367329991,68.83679832000053,53365.747798560005 2025-09-24,16:38:55.000,267,10985523,12685,0,1758731934,12982.176497069995,69.09761612999864,53365.73382432 2025-09-24,16:38:56.000,267,10985563,12725,0,1758731935,12981.853154189994,69.34433567999804,53365.5870948 2025-09-24,16:38:57.000,267,10985533,12485,0,1758731936,12981.516338690002,69.56285871,53365.5172236 2025-09-24,16:38:58.000,267,10985521,12925,0,1758731937,12981.166050569991,69.83777478000411,53365.38446832001 2025-09-24,16:38:59.000,267,10985604,12685,0,1758731938,12980.80228982999,70.09154346000287,53365.26568728001 2025-09-24,16:39:00.000,267,10985572,12645,0,1758731939,12980.438529089988,70.32416475000355,53365.174854720004 2025-09-24,16:39:01.000,267,10985548,12965,0,1758731940,12980.074768350001,70.56383517000359,53365.00017672001 2025-09-24,16:39:02.000,267,10985568,12605,0,1758731941,12979.697534989995,70.74006342000212,53364.84646008 2025-09-24,16:39:03.000,267,10985576,12765,0,1758731942,12979.360719489989,70.9233408,53364.76960176 2025-09-24,16:39:04.000,267,10985556,12485,0,1758731943,12979.050849229992,71.1066181799979,53364.63684648001 2025-09-24,16:39:05.000,267,10985545,12885,0,1758731944,12978.720770039996,71.2194042600022,53364.48312984 2025-09-24,16:39:06.000,267,10985582,12605,0,1758731945,12978.48499918999,71.33923946999857,53364.39229728 2025-09-24,16:39:07.000,267,10985551,12485,0,1758731946,12978.336800369994,71.46612381000159,53364.24556776 2025-09-24,16:39:08.000,267,10985549,12965,0,1758731947,12978.141447379989,71.58595901999797,53364.12678672 2025-09-24,16:39:09.000,267,10985508,12565,0,1758731948,12978.053875349993,71.64235206000012,53363.96608296001 2025-09-24,16:39:10.000,267,10985583,12525,0,1758731949,12977.946094389998,71.79038379000121,53363.81236632 2025-09-24,16:39:11.000,267,10985485,12645,0,1758731950,12977.865258669997,71.91021900000487,53363.70755952001 2025-09-24,16:39:12.000,267,10985554,12805,0,1758731951,12977.878731290002,72.05120159999933,53363.567817120005 2025-09-24,16:39:13.000,267,10985548,12805,0,1758731952,12977.845049739997,72.17103681000299,53363.47698456 2025-09-24,16:39:14.000,267,10985543,12605,0,1758731953,12977.878731290002,72.31906854000408,53363.330255040004 2025-09-24,16:39:15.000,267,10985548,12645,0,1758731954,12977.946094389998,72.43890375000046,53363.21846112 2025-09-24,16:39:16.000,267,10985605,12765,0,1758731955,12978.006721179998,72.58693548000156,53363.10666720001 2025-09-24,16:39:17.000,267,10985539,12605,0,1758731956,12977.999984869988,72.69267242999922,53363.03679600001 2025-09-24,16:39:18.000,267,10985564,12525,0,1758731957,12978.013457489993,72.72791808000329,53362.897053600005 2025-09-24,16:39:19.000,267,10985474,12445,0,1758731958,12978.087556899998,72.79840938000416,53362.79224680001 2025-09-24,16:39:20.000,267,10985564,12565,0,1758731959,12978.060611659988,72.85480241999903,53362.7573112 2025-09-24,16:39:21.000,267,10985572,12605,0,1758731960,12978.040402729988,72.8900480700031,53362.64551728 2025-09-24,16:39:22.000,267,10985555,12565,0,1758731961,12978.053875349993,72.86185154999839,53362.561671840005 2025-09-24,16:39:23.000,267,10985575,12805,0,1758731962,12978.060611659988,72.88299894000374,53362.55468472001 2025-09-24,16:39:24.000,267,10985522,12645,0,1758731963,12978.087556899998,72.89709720000246,53362.512762000006 2025-09-24,16:39:25.000,267,10985539,12845,0,1758731964,12978.087556899998,72.91119546000118,53362.4079552 2025-09-24,16:39:26.000,267,10985573,12805,0,1758731965,12978.101029519989,72.91824459000054,53362.35205824 2025-09-24,16:39:27.000,267,10985538,12805,0,1758731966,12978.121238449989,72.94644110999798,53362.28218704 2025-09-24,16:39:28.000,267,10985585,12885,0,1758731967,12978.181865239989,72.93939197999862,53362.24725144001 2025-09-24,16:39:29.000,267,10985530,12805,0,1758731968,12978.269437269999,72.9252937199999,53362.226290080005 2025-09-24,16:39:30.000,267,10985663,12765,0,1758731969,12978.34353667999,72.9252937199999,53362.14244464 2025-09-24,16:39:31.000,267,10985581,12965,0,1758731970,12978.4917355,72.91824459000054,53362.107509040005 2025-09-24,16:39:32.000,267,10985579,12685,0,1758731971,12978.63319801,72.8900480700031,53362.0935348 2025-09-24,16:39:33.000,267,10985570,12725,0,1758731972,12978.788133139991,72.85480241999903,53362.07257344 2025-09-24,16:39:34.000,267,10985590,12645,0,1758731973,12978.970013509992,72.83365503000095,53362.05161208001 2025-09-24,16:39:35.000,267,10985589,12525,0,1758731974,12979.111476019993,72.77021285999945,53362.058599200005 2025-09-24,16:39:36.000,267,10985625,12885,0,1758731975,12979.252938529993,72.72086895000393,53362.03065072001 2025-09-24,16:39:37.000,267,10985530,12525,0,1758731976,12979.407873659999,72.71381982000457,53362.07956056001 2025-09-24,16:39:38.000,267,10985562,12405,0,1758731977,12979.535863549994,72.58693548000156,53361.99571512 2025-09-24,16:39:39.000,267,10985612,12245,0,1758731978,12979.636908199995,72.55168983000476,53362.058599200005 2025-09-24,16:39:40.000,267,10985577,12765,0,1758731979,12979.75142547,72.57283722000284,53362.07257344 2025-09-24,16:39:41.000,267,10985568,12885,0,1758731980,12979.86594273999,72.52349331000005,53362.01667648 2025-09-24,16:39:42.000,267,10985509,12605,0,1758731981,12979.91309691,72.53759156999877,53362.13545752 2025-09-24,16:39:43.000,267,10985553,12845,0,1758731982,12979.966987389991,72.5798863500022,53362.10052192001 2025-09-24,16:39:44.000,267,10985582,12885,0,1758731983,12979.9737237,72.63627939000435,53362.10052192001 2025-09-24,16:39:45.000,267,10985599,12645,0,1758731984,12979.993932630001,72.69267242999922,53362.08654768 2025-09-24,16:39:46.000,267,10985621,12685,0,1758731985,12979.9737237,72.76316373000009,53362.10052192001 2025-09-24,16:39:47.000,267,10985540,12445,0,1758731986,12979.926569529991,72.80545851000352,53362.11449616 2025-09-24,16:39:48.000,267,10985565,12685,0,1758731987,12979.91309691,72.86185154999839,53362.07956056001 2025-09-24,16:39:49.000,267,10985559,12605,0,1758731988,12979.87267905,72.89709720000246,53362.107509040005 2025-09-24,16:39:50.000,267,10985587,12725,0,1758731989,12979.91309691,72.89709720000246,53362.04462496 2025-09-24,16:39:51.000,267,10985537,12725,0,1758731990,12979.95351477,72.89709720000246,53362.107509040005 2025-09-24,16:39:52.000,267,10985598,12685,0,1758731991,12979.95351477,72.9252937199999,53362.06558632 2025-09-24,16:39:53.000,267,10985551,12645,0,1758731992,12979.966987389991,72.96053937000397,53362.05161208001 2025-09-24,16:39:54.000,267,10985553,12805,0,1758731993,12979.980460009996,72.96053937000397,53362.04462496 2025-09-24,16:39:55.000,267,10985576,12525,0,1758731994,12979.940042149996,72.98168676000205,53362.05161208001 2025-09-24,16:39:56.000,267,10985621,12445,0,1758731995,12979.987196319991,73.0380798000042,53362.06558632 2025-09-24,16:39:57.000,267,10985597,12805,0,1758731996,12980.041086799996,73.06627632000163,53362.05161208001 2025-09-24,16:39:58.000,267,10985636,12525,0,1758731997,12980.007405249991,73.15086588000122,53362.06558632 2025-09-24,16:39:59.000,267,10985582,12645,0,1758731998,12980.007405249991,73.20725892000337,53362.04462496 2025-09-24,16:40:00.000,267,10985590,12525,0,1758731999,12979.946778459991,73.29889761000231,53362.01667648 2025-09-24,16:40:01.000,267,10985578,12565,0,1758732000,12979.926569529991,73.40463455999998,53362.03763784 2025-09-24,16:40:02.000,267,10985652,12605,0,1758732001,12979.86594273999,73.49627324999892,53361.96776664 2025-09-24,16:40:03.000,267,10985543,12645,0,1758732002,12979.78510701999,73.58791193999787,53361.939818160005 2025-09-24,16:40:04.000,267,10985574,12765,0,1758732003,12979.758161779995,73.66545236999809,53361.960779520006 2025-09-24,16:40:05.000,267,10985612,12685,0,1758732004,12979.68406236999,73.7288945399996,53361.91186968001 2025-09-24,16:40:06.000,267,10985572,12685,0,1758732005,12979.64364450999,73.80643496999983,53361.9188568 2025-09-24,16:40:07.000,267,10985552,12685,0,1758732006,12979.64364450999,73.86987714000134,53361.86295984001 2025-09-24,16:40:08.000,267,10985572,12845,0,1758732007,12979.54259985999,74.00381061000371,53361.90488256 2025-09-24,16:40:09.000,267,10985549,12605,0,1758732008,12979.50218199999,74.0884001700033,53361.81405000001 2025-09-24,16:40:10.000,267,10985550,12805,0,1758732009,12979.468500449999,74.21528450999904,53361.86295984001 2025-09-24,16:40:11.000,267,10985580,12725,0,1758732010,12979.401137349989,74.29987406999862,53361.821037120004 2025-09-24,16:40:12.000,267,10985554,12645,0,1758732011,12979.320301629989,74.3985618900042,53361.890908320005 2025-09-24,16:40:13.000,267,10985561,12645,0,1758732012,12979.232729599993,74.48315145000379,53361.81405000001 2025-09-24,16:40:14.000,267,10985570,12565,0,1758732013,12979.131684949993,74.61708491999889,53361.80007576 2025-09-24,16:40:15.000,267,10985553,12685,0,1758732014,12979.017167680002,74.7792149099987,53361.75815304 2025-09-24,16:40:16.000,267,10985571,12685,0,1758732015,12978.889177789992,74.90609925000172,53361.75116592 2025-09-24,16:40:17.000,267,10985558,12485,0,1758732016,12978.761187899996,75.01888532999874,53361.73719168 2025-09-24,16:40:18.000,267,10985605,12685,0,1758732017,12978.538889669995,75.13167141000304,53361.68828184 2025-09-24,16:40:19.000,267,10985578,12645,0,1758732018,12978.43110871,75.27970314000413,53361.772127280004 2025-09-24,16:40:20.000,267,10985551,12605,0,1758732019,12978.235755719994,75.40658747999987,53361.73020456 2025-09-24,16:40:21.000,267,10985576,12605,0,1758732020,12978.087556899998,75.4841279100001,53361.73719168 2025-09-24,16:40:22.000,267,10985539,13125,0,1758732021,12977.905676529997,75.56871746999968,53361.68828184 2025-09-24,16:40:23.000,267,10985526,12685,0,1758732022,12977.723796159997,75.65330702999927,53361.73020456 2025-09-24,16:40:24.000,267,10985536,12685,0,1758732023,12977.53517948,75.77314224000293,53361.674307600006 2025-09-24,16:40:25.000,267,10985544,12685,0,1758732024,12977.37350804,75.85068267000315,53361.63238488 2025-09-24,16:40:26.000,267,10985581,12645,0,1758732025,12977.17141874,75.9423213600021,53361.70225608 2025-09-24,16:40:27.000,267,10985586,12605,0,1758732026,12977.023219919989,75.97051787999953,53361.71623032001 2025-09-24,16:40:28.000,267,10985567,12765,0,1758732027,12976.747031209998,76.05510743999912,53361.81405000001 2025-09-24,16:40:29.000,267,10985554,12525,0,1758732028,12976.666195489997,76.06920569999784,53361.71623032001 2025-09-24,16:40:30.000,267,10985573,12725,0,1758732029,12976.538205600002,76.09035309000319,53361.73719168 2025-09-24,16:40:31.000,267,10985542,12605,0,1758732030,12976.403479399996,76.14674612999806,53361.653346240004 2025-09-24,16:40:32.000,267,10985524,12565,0,1758732031,12976.282225819996,76.1396969999987,53361.66732048001 2025-09-24,16:40:33.000,267,10985520,12645,0,1758732032,12976.11381807,76.19609004000085,53361.64635912001 2025-09-24,16:40:34.000,267,10985490,12685,0,1758732033,12975.97235556,76.19609004000085,53361.604436400004 2025-09-24,16:40:35.000,267,10985567,12965,0,1758732034,12975.878047219994,76.20313917000021,53361.625397760006 2025-09-24,16:40:36.000,267,10985522,12725,0,1758732035,12975.750057329999,76.19609004000085,53361.555526560005 2025-09-24,16:40:37.000,267,10985553,12605,0,1758732036,12975.702903159989,76.22428655999829,53361.63238488 2025-09-24,16:40:38.000,267,10985519,12485,0,1758732037,12975.622067439988,76.16084439000406,53361.59046216 2025-09-24,16:40:39.000,267,10985540,12765,0,1758732038,12975.574913269993,76.13264786999935,53361.5695008 2025-09-24,16:40:40.000,267,10985576,12685,0,1758732039,12975.554704339993,76.11150048000127,53361.47168112 2025-09-24,16:40:41.000,267,10985520,12765,0,1758732040,12975.554704339993,76.09035309000319,53361.51360384 2025-09-24,16:40:42.000,267,10985561,12525,0,1758732041,12975.574913269993,76.01986179000232,53361.485655360004 2025-09-24,16:40:43.000,267,10985535,12565,0,1758732042,12975.574913269993,75.90002657999867,53361.5695008 2025-09-24,16:40:44.000,267,10985581,12765,0,1758732043,12975.608594819998,75.87183006000123,53361.56251368 2025-09-24,16:40:45.000,267,10985571,12765,0,1758732044,12975.669221609998,75.80133876000036,53361.5345652 2025-09-24,16:40:46.000,267,10985563,12885,0,1758732045,12975.723112089989,75.7308474599995,53361.59744928001 2025-09-24,16:40:47.000,267,10985600,13005,0,1758732046,12975.790475189999,75.66035615999863,53361.5695008 2025-09-24,16:40:48.000,267,10985576,12965,0,1758732047,12975.878047219994,75.55461921000096,53361.59744928001 2025-09-24,16:40:49.000,267,10985559,12845,0,1758732048,12975.86457459999,75.45593139000266,53361.5345652 2025-09-24,16:40:50.000,267,10985589,12605,0,1758732049,12975.98582817999,75.37134183000308,53361.54853944001 2025-09-24,16:40:51.000,267,10985559,12525,0,1758732050,12976.00603710999,75.28675227000349,53361.61841064001 2025-09-24,16:40:52.000,267,10985589,12605,0,1758732051,12976.080136519995,75.19511358000454,53361.5345652 2025-09-24,16:40:53.000,267,10985578,12885,0,1758732052,12976.14749961999,75.0893766299996,53361.54155232 2025-09-24,16:40:54.000,267,10985570,12645,0,1758732053,12976.18791747999,74.96954142000322,53361.5695008 2025-09-24,16:40:55.000,267,10985532,12685,0,1758732054,12976.25528058,74.87085359999764,53361.64635912001 2025-09-24,16:40:56.000,267,10985538,12445,0,1758732055,12976.282225819996,74.82855882000149,53361.63238488 2025-09-24,16:40:57.000,267,10985568,12565,0,1758732056,12976.416952020001,74.73692013000255,53361.69526896001 2025-09-24,16:40:58.000,267,10985583,12765,0,1758732057,12976.470842499992,74.67347796000104,53361.68129472 2025-09-24,16:40:59.000,267,10985532,12485,0,1758732058,12976.598832390002,74.63118318000488,53361.68828184 2025-09-24,16:41:00.000,267,10985577,12805,0,1758732059,12976.686404419997,74.59593753000081,53361.68828184 2025-09-24,16:41:01.000,267,10985565,12645,0,1758732060,12976.827866929998,74.5324953599993,53361.723217440005 2025-09-24,16:41:02.000,267,10985546,12765,0,1758732061,12976.955856819994,74.51839710000058,53361.76514016001 2025-09-24,16:41:03.000,267,10985556,12685,0,1758732062,12977.090583019999,74.51839710000058,53361.841998480006 2025-09-24,16:41:04.000,267,10985531,12685,0,1758732063,12977.20510028999,74.48315145000379,53361.80007576 2025-09-24,16:41:05.000,267,10985580,12645,0,1758732064,12977.26572707999,74.45495492999908,53361.80706288 2025-09-24,16:41:06.000,267,10985576,12725,0,1758732065,12977.36677172999,74.45495492999908,53361.890908320005 2025-09-24,16:41:07.000,267,10985576,12765,0,1758732066,12977.440871139996,74.4690531899978,53361.86994696 2025-09-24,16:41:08.000,267,10985586,12565,0,1758732067,12977.481288999996,74.44085667000036,53361.94680528 2025-09-24,16:41:09.000,267,10985556,12805,0,1758732068,12977.562124719996,74.44790579999972,53361.99571512 2025-09-24,16:41:10.000,267,10985577,12605,0,1758732069,12977.609278889991,74.41970928000228,53362.0236636 2025-09-24,16:41:11.000,267,10985568,12725,0,1758732070,12977.703587229997,74.41970928000228,53361.99571512 2025-09-24,16:41:12.000,267,10985593,12525,0,1758732071,12977.757477710002,74.433807540001,53362.08654768 2025-09-24,16:41:13.000,267,10985592,12765,0,1758732072,12977.858522360002,74.37036536999949,53362.10052192001 2025-09-24,16:41:14.000,267,10985617,12565,0,1758732073,12977.892203909993,74.32807059000334,53362.107509040005 2025-09-24,16:41:15.000,267,10985611,12645,0,1758732074,12978.020193799988,74.30692319999798,53362.128470400006 2025-09-24,16:41:16.000,267,10985591,12645,0,1758732075,12978.127974759998,74.25757929000247,53362.19834160001 2025-09-24,16:41:17.000,267,10985605,12445,0,1758732076,12978.235755719994,74.21528450999904,53362.17039312001 2025-09-24,16:41:18.000,267,10985576,12405,0,1758732077,12978.37048192,74.21528450999904,53362.19135448 2025-09-24,16:41:19.000,267,10985592,12525,0,1758732078,12978.51194443,74.20118625000032,53362.226290080005 2025-09-24,16:41:20.000,267,10985565,12565,0,1758732079,12978.62646169999,74.15889147000416,53362.28218704 2025-09-24,16:41:21.000,267,10985573,12885,0,1758732080,12978.75445159,74.17298973000288,53362.28218704 2025-09-24,16:41:22.000,267,10985579,12685,0,1758732081,12978.895914100001,74.13069494999945,53362.31013552 2025-09-24,16:41:23.000,267,10985570,12765,0,1758732082,12979.064321849997,74.07430191000458,53362.40096808 2025-09-24,16:41:24.000,267,10985562,12565,0,1758732083,12979.172102809993,74.09544930000266,53362.4079552 2025-09-24,16:41:25.000,267,10985563,12645,0,1758732084,12979.327037939998,74.06020364999858,53362.42891656 2025-09-24,16:41:26.000,267,10985560,12885,0,1758732085,12979.441555209989,74.06020364999858,53362.42891656 2025-09-24,16:41:27.000,267,10985566,12725,0,1758732086,12979.5695451,74.02495800000179,53362.48481352001 2025-09-24,16:41:28.000,267,10985554,12685,0,1758732087,12979.72448022999,74.08135104000394,53362.57564608 2025-09-24,16:41:29.000,267,10985578,12765,0,1758732088,12979.83226119,74.09544930000266,53362.58962032 2025-09-24,16:41:30.000,267,10985556,13005,0,1758732089,12979.95351477,74.12364582000009,53362.65250440001 2025-09-24,16:41:31.000,267,10985553,12565,0,1758732090,12980.061295729996,74.13069494999945,53362.64551728 2025-09-24,16:41:32.000,267,10985547,12485,0,1758732091,12980.121922519997,74.13774407999881,53362.729362720005 2025-09-24,16:41:33.000,267,10985552,12525,0,1758732092,12980.216230860002,74.15889147000416,53362.79224680001 2025-09-24,16:41:34.000,267,10985559,12765,0,1758732093,12980.337484440002,74.17298973000288,53362.79923392001 2025-09-24,16:41:35.000,267,10985572,12605,0,1758732094,12980.391374919993,74.1870879900016,53362.81320816 2025-09-24,16:41:36.000,267,10985526,12925,0,1758732095,12980.519364809988,74.16594060000352,53362.89006648001 2025-09-24,16:41:37.000,267,10985581,12485,0,1758732096,12980.627145769999,74.14479320999817,53362.9319892 2025-09-24,16:41:38.000,267,10985587,12645,0,1758732097,12980.660827319989,74.14479320999817,53362.95993768001 2025-09-24,16:41:39.000,267,10985600,12645,0,1758732098,12980.755135659994,74.06725277999794,53363.02282176 2025-09-24,16:41:40.000,267,10985590,12845,0,1758732099,12980.82923507,74.00381061000371,53363.12762856001 2025-09-24,16:41:41.000,267,10985572,12605,0,1758732100,12980.92354340999,73.93331931000284,53363.10666720001 2025-09-24,16:41:42.000,267,10985570,12605,0,1758732101,12981.00437912999,73.86282801000198,53363.211474 2025-09-24,16:41:43.000,267,10985574,12725,0,1758732102,12981.038060679995,73.77823845000239,53363.232435360005 2025-09-24,16:41:44.000,267,10985586,12765,0,1758732103,12981.098687469996,73.66545236999809,53363.32326792001 2025-09-24,16:41:45.000,267,10985572,13045,0,1758732104,12981.159314259996,73.54561716000171,53363.400126240005 2025-09-24,16:41:46.000,267,10985594,12645,0,1758732105,12981.145841639991,73.42578194999805,53363.43506184 2025-09-24,16:41:47.000,267,10985559,12725,0,1758732106,12981.166050569991,73.32004500000039,53363.49095880001 2025-09-24,16:41:48.000,267,10985578,12405,0,1758732107,12981.159314259996,73.20020979000401,53363.54685576 2025-09-24,16:41:49.000,267,10985555,12845,0,1758732108,12981.098687469996,73.08037458000035,53363.5258944 2025-09-24,16:41:50.000,267,10985563,12765,0,1758732109,12981.06500591999,72.89709720000246,53363.65864968001 2025-09-24,16:41:51.000,267,10985571,12645,0,1758732110,12980.98417019999,72.7772619899988,53363.665636800004 2025-09-24,16:41:52.000,267,10985569,12685,0,1758732111,12980.94375233999,72.63627939000435,53363.77743072001 2025-09-24,16:41:53.000,267,10985571,12645,0,1758732112,12980.82923507,72.51644418000069,53363.84730192001 2025-09-24,16:41:54.000,267,10985568,12965,0,1758732113,12980.76860828,72.34726506000152,53363.82634056001 2025-09-24,16:41:55.000,267,10985568,12605,0,1758732114,12980.667563629999,72.22742984999786,53363.86127616 2025-09-24,16:41:56.000,267,10985597,12805,0,1758732115,12980.586727909998,72.11464377000084,53363.82634056001 2025-09-24,16:41:57.000,267,10985592,12725,0,1758732116,12980.492419569993,72.01595595000254,53363.8403148 2025-09-24,16:41:58.000,267,10985550,12605,0,1758732117,12980.458738019988,71.95956291000039,53363.833327680004 2025-09-24,16:41:59.000,267,10985582,12405,0,1758732118,12980.398111230003,71.86087509000208,53363.854289040006 2025-09-24,16:42:00.000,267,10985577,12965,0,1758732119,12980.452001709993,71.81858030999865,53363.87525040001 2025-09-24,16:42:01.000,267,10985540,12645,0,1758732120,12980.452001709993,71.79743292000057,53363.84730192001 2025-09-24,16:42:02.000,267,10985577,12725,0,1758732121,12980.465474329998,71.75513814000442,53363.86127616 2025-09-24,16:42:03.000,267,10985513,12565,0,1758732122,12980.519364809988,71.71989249000035,53363.81935344 2025-09-24,16:42:04.000,267,10985553,12645,0,1758732123,12980.593464219994,71.67759771000419,53363.77743072001 2025-09-24,16:42:05.000,267,10985532,12845,0,1758732124,12980.654091009994,71.70579423000163,53363.74249512 2025-09-24,16:42:06.000,267,10985592,12565,0,1758732125,12980.748399349999,71.6634994499982,53363.79839208001 2025-09-24,16:42:07.000,267,10985607,12565,0,1758732126,12980.82923507,71.67759771000419,53363.7704436 2025-09-24,16:42:08.000,267,10985537,12645,0,1758732127,12980.957224959995,71.69169597000291,53363.71454664 2025-09-24,16:42:09.000,267,10985572,12965,0,1758732128,12981.02458805999,71.71989249000035,53363.72153376 2025-09-24,16:42:10.000,267,10985548,12605,0,1758732129,12981.139105329996,71.7269416199997,53363.72153376 2025-09-24,16:42:11.000,267,10985543,12645,0,1758732130,12981.287304149992,71.7269416199997,53363.77743072001 2025-09-24,16:42:12.000,267,10985534,12645,0,1758732131,12981.341194629997,71.71989249000035,53363.74948224 2025-09-24,16:42:13.000,267,10985590,12845,0,1758732132,12981.462448209997,71.79743292000057,53363.77743072001 2025-09-24,16:42:14.000,267,10985580,12725,0,1758732133,12981.529811309993,71.80448204999993,53363.76345648 2025-09-24,16:42:15.000,267,10985563,12845,0,1758732134,12981.624119649998,71.92431726000359,53363.72852088001 2025-09-24,16:42:16.000,267,10985585,12885,0,1758732135,12981.691482749993,71.94546465000167,53363.784417840005 2025-09-24,16:42:17.000,267,10985556,12645,0,1758732136,12981.785791089998,71.98775942999782,53363.79140496 2025-09-24,16:42:18.000,267,10985605,12725,0,1758732137,12981.819472639989,72.05120159999933,53363.784417840005 2025-09-24,16:42:19.000,267,10985596,12605,0,1758732138,12981.927253599999,72.10054551000212,53363.80537920001 2025-09-24,16:42:20.000,267,10985631,12725,0,1758732139,12981.954198839994,72.10759464000148,53363.86127616 2025-09-24,16:42:21.000,267,10985548,12565,0,1758732140,12982.04850718,72.19923333000042,53363.80537920001 2025-09-24,16:42:22.000,267,10985558,12445,0,1758732141,12982.04850718,72.19923333000042,53363.84730192001 2025-09-24,16:42:23.000,267,10985573,12685,0,1758732142,12982.095661349995,72.2344789800045,53363.854289040006 2025-09-24,16:42:24.000,267,10985543,12725,0,1758732143,12982.08218872999,72.28382289000001,53363.87525040001 2025-09-24,16:42:25.000,267,10985566,12725,0,1758732144,12982.08218872999,72.27677376000065,53363.903198880005 2025-09-24,16:42:26.000,267,10985529,12525,0,1758732145,12982.16976076,72.29792114999873,53363.95909584 2025-09-24,16:42:27.000,267,10985598,12845,0,1758732146,12982.1293429,72.26972463000129,53363.952108720005 2025-09-24,16:42:28.000,267,10985606,12685,0,1758732147,12982.10239765999,72.28382289000001,53363.95909584 2025-09-24,16:42:29.000,267,10985597,12605,0,1758732148,12982.136079209995,72.29087201999937,53363.96608296001 2025-09-24,16:42:30.000,267,10985544,12765,0,1758732149,12982.115870279995,72.22742984999786,53363.952108720005 2025-09-24,16:42:31.000,267,10985605,12725,0,1758732150,12982.075452419995,72.19923333000042,53363.952108720005 2025-09-24,16:42:32.000,267,10985560,12525,0,1758732151,12982.035034559995,72.19923333000042,53363.94512160001 2025-09-24,16:42:33.000,267,10985599,12885,0,1758732152,12982.035034559995,72.16398768000363,53363.95909584 2025-09-24,16:42:34.000,267,10985548,12605,0,1758732153,12982.00808932,72.14988942000491,53364.01499280001 2025-09-24,16:42:35.000,267,10985592,12845,0,1758732154,12981.98788039,72.09349638000276,53364.0499284 2025-09-24,16:42:36.000,267,10985594,12605,0,1758732155,12981.98114407999,72.05825072999869,53363.97307008001 2025-09-24,16:42:37.000,267,10985537,12765,0,1758732156,12981.974407769994,72.07939812000404,53364.01499280001 2025-09-24,16:42:38.000,267,10985574,12725,0,1758732157,12981.933989909994,72.04415246999997,53363.99403144001 2025-09-24,16:42:39.000,267,10985561,12565,0,1758732158,12981.947462529999,72.03005421000125,53364.02896704 2025-09-24,16:42:40.000,267,10985568,12765,0,1758732159,12981.859890499989,72.0230050800019,53364.03595416 2025-09-24,16:42:41.000,267,10985602,12725,0,1758732160,12981.792527399994,72.03710334000061,53364.084864 2025-09-24,16:42:42.000,267,10985569,12645,0,1758732161,12981.731900609993,72.03005421000125,53364.0499284 2025-09-24,16:42:43.000,267,10985581,12445,0,1758732162,12981.704955369998,71.98775942999782,53364.07787688 2025-09-24,16:42:44.000,267,10985581,12925,0,1758732163,12981.651064889993,72.00890682000318,53364.05691552 2025-09-24,16:42:45.000,267,10985567,12885,0,1758732164,12981.644328579998,72.01595595000254,53364.084864 2025-09-24,16:42:46.000,267,10985557,12645,0,1758732165,12981.523074999997,72.00185769000382,53364.070889760005 2025-09-24,16:42:47.000,267,10985596,12645,0,1758732166,12981.462448209997,71.9736611699991,53364.0499284 2025-09-24,16:42:48.000,267,10985620,12765,0,1758732167,12981.469184519992,71.98071029999846,53363.9800572 2025-09-24,16:42:49.000,267,10985542,12565,0,1758732168,12981.422030349997,71.98071029999846,53363.98704432 2025-09-24,16:42:50.000,267,10985584,12525,0,1758732169,12981.428766659992,71.98775942999782,53363.99403144001 2025-09-24,16:42:51.000,267,10985582,12525,0,1758732170,12981.408557729992,72.00890682000318,53363.97307008001 2025-09-24,16:42:52.000,267,10985570,12725,0,1758732171,12981.428766659992,72.0230050800019,53363.92416024001 2025-09-24,16:42:53.000,267,10985534,12885,0,1758732172,12981.475920830002,72.00185769000382,53363.89621176001 2025-09-24,16:42:54.000,267,10985577,12765,0,1758732173,12981.509602379992,72.00890682000318,53363.87525040001 2025-09-24,16:42:55.000,267,10985544,12725,0,1758732174,12981.536547620002,72.00185769000382,53363.91717312 2025-09-24,16:42:56.000,267,10985597,12565,0,1758732175,12981.590438099993,72.05120159999933,53363.88223752 2025-09-24,16:42:57.000,267,10985553,12685,0,1758732176,12981.570229169993,72.03710334000061,53363.93114736 2025-09-24,16:42:58.000,267,10985586,12725,0,1758732177,12981.610647029993,72.05120159999933,53363.86826328 2025-09-24,16:42:59.000,267,10985559,12805,0,1758732178,12981.630855959993,72.04415246999997,53363.88223752 2025-09-24,16:43:00.000,267,10985563,13005,0,1758732179,12981.603910719998,72.00185769000382,53363.86127616 2025-09-24,16:43:01.000,267,10985584,12685,0,1758732180,12981.563492859997,72.00185769000382,53363.88223752 2025-09-24,16:43:02.000,267,10985619,12285,0,1758732181,12981.516338690002,71.98071029999846,53363.88223752 2025-09-24,16:43:03.000,267,10985587,12925,0,1758732182,12981.496129760002,71.95956291000039,53363.82634056001 2025-09-24,16:43:04.000,267,10985577,12685,0,1758732183,12981.388348799992,71.90316986999824,53363.88223752 2025-09-24,16:43:05.000,267,10985588,12525,0,1758732184,12981.361403559997,71.90316986999824,53363.89621176001 2025-09-24,16:43:06.000,267,10985589,12845,0,1758732185,12981.287304149992,71.89612073999888,53363.88223752 2025-09-24,16:43:07.000,267,10985563,12645,0,1758732186,12981.206468429991,71.91726813000423,53363.854289040006 2025-09-24,16:43:08.000,267,10985564,12605,0,1758732187,12981.179523189996,71.93841552000231,53363.833327680004 2025-09-24,16:43:09.000,267,10985555,12885,0,1758732188,12981.09195116,71.9736611699991,53363.79839208001 2025-09-24,16:43:10.000,267,10985542,12525,0,1758732189,12981.00437912999,72.05120159999933,53363.74249512 2025-09-24,16:43:11.000,267,10985590,12605,0,1758732190,12980.96396126999,72.09349638000276,53363.735508000005 2025-09-24,16:43:12.000,267,10985586,12645,0,1758732191,12980.88312554999,72.14988942000491,53363.74948224 2025-09-24,16:43:13.000,267,10985611,12605,0,1758732192,12980.80902614,72.21333158999914,53363.7005724 2025-09-24,16:43:14.000,267,10985561,12605,0,1758732193,12980.748399349999,72.29792114999873,53363.63768832001 2025-09-24,16:43:15.000,267,10985575,12605,0,1758732194,12980.660827319989,72.38955983999767,53363.60973984001 2025-09-24,16:43:16.000,267,10985604,12685,0,1758732195,12980.566518979998,72.44595287999982,53363.55384288 2025-09-24,16:43:17.000,267,10985555,12725,0,1758732196,12980.452001709993,72.49529679000261,53363.518907280006 2025-09-24,16:43:18.000,267,10985574,12645,0,1758732197,12980.391374919993,72.615131999999,53363.46301032001 2025-09-24,16:43:19.000,267,10985594,12845,0,1758732198,12980.337484440002,72.67152504000114,53363.46301032001 2025-09-24,16:43:20.000,267,10985548,12645,0,1758732199,12980.249912409992,72.70677068999794,53363.400126240005 2025-09-24,16:43:21.000,267,10985538,12645,0,1758732200,12980.196021930002,72.72086895000393,53363.37916488 2025-09-24,16:43:22.000,267,10985562,12645,0,1758732201,12980.041086799996,72.76316373000009,53363.34422928001 2025-09-24,16:43:23.000,267,10985563,12645,0,1758732202,12980.034350490001,72.81250764000288,53363.30230656001 2025-09-24,16:43:24.000,267,10985572,12805,0,1758732203,12979.980460009996,72.81250764000288,53363.330255040004 2025-09-24,16:43:25.000,267,10985582,12885,0,1758732204,12979.926569529991,72.8266059000016,53363.2464096 2025-09-24,16:43:26.000,267,10985596,12765,0,1758732205,12979.89288798,72.85480241999903,53363.21846112 2025-09-24,16:43:27.000,267,10985544,12965,0,1758732206,12979.86594273999,72.83365503000095,53363.20448688001 2025-09-24,16:43:28.000,267,10985582,12685,0,1758732207,12979.838997499995,72.81250764000288,53363.12762856001 2025-09-24,16:43:29.000,267,10985528,12565,0,1758732208,12979.798579639995,72.81250764000288,53363.113654320005 2025-09-24,16:43:30.000,267,10985532,12645,0,1758732209,12979.78510701999,72.81250764000288,53363.02980888 2025-09-24,16:43:31.000,267,10985546,12685,0,1758732210,12979.82552487999,72.84070416000031,53363.00884752001 2025-09-24,16:43:32.000,267,10985532,12485,0,1758732211,12979.76489808999,72.83365503000095,53363.0018604 2025-09-24,16:43:33.000,267,10985551,12805,0,1758732212,12979.7716344,72.86890067999775,53362.98089904 2025-09-24,16:43:34.000,267,10985558,12605,0,1758732213,12979.798579639995,72.88299894000374,53362.89006648001 2025-09-24,16:43:35.000,267,10985552,12645,0,1758732214,12979.79184333,72.97463763000269,53362.945963440005 2025-09-24,16:43:36.000,267,10985615,12685,0,1758732215,12979.88615166999,72.96053937000397,53362.85513088 2025-09-24,16:43:37.000,267,10985509,12765,0,1758732216,12979.87267905,73.00283415000013,53362.848143760006 2025-09-24,16:43:38.000,267,10985565,12645,0,1758732217,12979.95351477,73.00283415000013,53362.827182400004 2025-09-24,16:43:39.000,267,10985568,12685,0,1758732218,12979.993932630001,73.00283415000013,53362.79224680001 2025-09-24,16:43:40.000,267,10985579,12805,0,1758732219,12980.007405249991,72.98168676000205,53362.76429832 2025-09-24,16:43:41.000,267,10985561,12565,0,1758732220,12980.088240969992,73.01693240999884,53362.75032408001 2025-09-24,16:43:42.000,267,10985593,12805,0,1758732221,12980.115186210001,73.0380798000042,53362.729362720005 2025-09-24,16:43:43.000,267,10985597,12605,0,1758732222,12980.175813000002,73.04512893000356,53362.70141424001 2025-09-24,16:43:44.000,267,10985577,13005,0,1758732223,12980.270121339992,73.05922719000228,53362.72237560001 2025-09-24,16:43:45.000,267,10985535,12525,0,1758732224,12980.290330269992,73.1367676200025,53362.68744 2025-09-24,16:43:46.000,267,10985573,12685,0,1758732225,12980.384638609998,73.1720132699993,53362.70840136 2025-09-24,16:43:47.000,267,10985561,12485,0,1758732226,12980.384638609998,73.18611152999802,53362.70141424001 2025-09-24,16:43:48.000,267,10985539,12285,0,1758732227,12980.438529089988,73.26365195999824,53362.680452880006 2025-09-24,16:43:49.000,267,10985592,12685,0,1758732228,12980.398111230003,73.2847993500036,53362.74333696 2025-09-24,16:43:50.000,267,10985573,12725,0,1758732229,12980.404847539998,73.35529065000446,53362.75032408001 2025-09-24,16:43:51.000,267,10985594,12685,0,1758732230,12980.398111230003,73.4187328199987,53362.75032408001 2025-09-24,16:43:52.000,267,10985600,12565,0,1758732231,12980.350957059993,73.42578194999805,53362.74333696 2025-09-24,16:43:53.000,267,10985585,12885,0,1758732232,12980.263385029997,73.48922411999956,53362.729362720005 2025-09-24,16:43:54.000,267,10985599,12405,0,1758732233,12980.236439790002,73.49627324999892,53362.729362720005 2025-09-24,16:43:55.000,267,10985562,12525,0,1758732234,12980.169076689992,73.52446977000363,53362.72237560001 2025-09-24,16:43:56.000,267,10985578,13005,0,1758732235,12980.094977280001,73.54561716000171,53362.71538848 2025-09-24,16:43:57.000,267,10985570,12885,0,1758732236,12980.014141560001,73.56676454999979,53362.778272560005 2025-09-24,16:43:58.000,267,10985537,12805,0,1758732237,12979.946778459991,73.57381367999915,53362.7573112 2025-09-24,16:43:59.000,267,10985606,12645,0,1758732238,12979.838997499995,73.60201020000386,53362.75032408001 2025-09-24,16:44:00.000,267,10985551,12725,0,1758732239,12979.798579639995,73.62315759000194,53362.67346576001 2025-09-24,16:44:01.000,267,10985609,12605,0,1758732240,12979.737952849995,73.65135410999937,53362.659491520004 2025-09-24,16:44:02.000,267,10985496,12525,0,1758732241,12979.65038082,73.64430498000002,53362.67346576001 2025-09-24,16:44:03.000,267,10985530,12445,0,1758732242,12979.58975403,73.65840323999873,53362.62455592001 2025-09-24,16:44:04.000,267,10985574,12525,0,1758732243,12979.56280878999,73.65840323999873,53362.62455592001 2025-09-24,16:44:05.000,267,10985560,12805,0,1758732244,12979.556072479994,73.65135410999937,53362.63853016 2025-09-24,16:44:06.000,267,10985555,12605,0,1758732245,12979.468500449999,73.68659976000345,53362.610581680005 2025-09-24,16:44:07.000,267,10985570,12725,0,1758732246,12979.401137349989,73.65840323999873,53362.561671840005 2025-09-24,16:44:08.000,267,10985583,12885,0,1758732247,12979.374192109994,73.6302067200013,53362.561671840005 2025-09-24,16:44:09.000,267,10985581,12445,0,1758732248,12979.313565319993,73.63725585000066,53362.512762000006 2025-09-24,16:44:10.000,267,10985568,12725,0,1758732249,12979.279883769988,73.6302067200013,53362.561671840005 2025-09-24,16:44:11.000,267,10985566,12605,0,1758732250,12979.259674839988,73.5949610700045,53362.53372336001 2025-09-24,16:44:12.000,267,10985566,12445,0,1758732251,12979.252938529993,73.56676454999979,53362.491800640004 2025-09-24,16:44:13.000,267,10985568,12605,0,1758732252,12979.232729599993,73.55971542000043,53362.49878776 2025-09-24,16:44:14.000,267,10985538,12765,0,1758732253,12979.232729599993,73.53856803000235,53362.512762000006 2025-09-24,16:44:15.000,267,10985590,12685,0,1758732254,12979.246202219998,73.4821749900002,53362.44987792 2025-09-24,16:44:16.000,267,10985553,12445,0,1758732255,12979.239465909988,73.46102760000213,53362.43590368001 2025-09-24,16:44:17.000,267,10985563,12845,0,1758732256,12979.232729599993,73.40463455999998,53362.45686504001 2025-09-24,16:44:18.000,267,10985581,12645,0,1758732257,12979.239465909988,73.32709412999975,53362.42891656 2025-09-24,16:44:19.000,267,10985548,12605,0,1758732258,12979.279883769988,73.30594674000167,53362.44987792 2025-09-24,16:44:20.000,267,10985556,12765,0,1758732259,12979.306829009998,73.27775022000424,53362.48481352001 2025-09-24,16:44:21.000,267,10985542,13045,0,1758732260,12979.340510559989,73.2354554400008,53362.42192944 2025-09-24,16:44:22.000,267,10985554,12365,0,1758732261,12979.367455799998,73.21430805000273,53362.47083928 2025-09-24,16:44:23.000,267,10985529,12725,0,1758732262,12979.387664729999,73.18611152999802,53362.442890800005 2025-09-24,16:44:24.000,267,10985609,12965,0,1758732263,12979.401137349989,73.17906239999866,53362.42192944 2025-09-24,16:44:25.000,267,10985592,12805,0,1758732264,12979.455027829994,73.15791501000058,53362.42192944 2025-09-24,16:44:26.000,267,10985566,12565,0,1758732265,12979.475236759994,73.15791501000058,53362.463852160006 2025-09-24,16:44:27.000,267,10985581,12685,0,1758732266,12979.455027829994,73.12266936000378,53362.491800640004 2025-09-24,16:44:28.000,267,10985559,12565,0,1758732267,12979.448291519999,73.15086588000122,53362.41494232001 2025-09-24,16:44:29.000,267,10985590,12605,0,1758732268,12979.475236759994,73.14381675000186,53362.45686504001 2025-09-24,16:44:30.000,267,10985561,12845,0,1758732269,12979.414609969994,73.15086588000122,53362.4778264 2025-09-24,16:44:31.000,267,10985594,12645,0,1758732270,12979.455027829994,73.15791501000058,53362.43590368001 2025-09-24,16:44:32.000,267,10985554,12925,0,1758732271,12979.394401039994,73.21430805000273,53362.50577488001 2025-09-24,16:44:33.000,267,10985582,12525,0,1758732272,12979.387664729999,73.2354554400008,53362.42192944 2025-09-24,16:44:34.000,267,10985613,12525,0,1758732273,12979.434818899994,73.24955369999952,53362.42192944 2025-09-24,16:44:35.000,267,10985580,12645,0,1758732274,12979.394401039994,73.27070109000488,53362.40096808 2025-09-24,16:44:36.000,267,10985566,12605,0,1758732275,12979.448291519999,73.32709412999975,53362.40096808 2025-09-24,16:44:37.000,267,10985589,12765,0,1758732276,12979.468500449999,73.34119238999847,53362.47083928 2025-09-24,16:44:38.000,267,10985619,12365,0,1758732277,12979.441555209989,73.36938891000318,53362.41494232001 2025-09-24,16:44:39.000,267,10985577,12725,0,1758732278,12979.508918309999,73.39053630000126,53362.38000672 2025-09-24,16:44:40.000,267,10985581,12645,0,1758732279,12979.515654619994,73.37643804000254,53362.38699384001 2025-09-24,16:44:41.000,267,10985575,12885,0,1758732280,12979.529127239999,73.43283108000469,53362.40096808 2025-09-24,16:44:42.000,267,10985598,12645,0,1758732281,12979.58975403,73.44692934000341,53362.442890800005 2025-09-24,16:44:43.000,267,10985530,12885,0,1758732282,12979.56280878999,73.49627324999892,53362.35904536 2025-09-24,16:44:44.000,267,10985556,12685,0,1758732283,12979.56280878999,73.52446977000363,53362.40096808 2025-09-24,16:44:45.000,267,10985553,12685,0,1758732284,12979.535863549994,73.51742064000427,53362.35205824 2025-09-24,16:44:46.000,267,10985582,12765,0,1758732285,12979.5695451,73.55971542000043,53362.38699384001 2025-09-24,16:44:47.000,267,10985592,12845,0,1758732286,12979.508918309999,73.55971542000043,53362.31712264001 2025-09-24,16:44:48.000,267,10985566,12725,0,1758732287,12979.508918309999,73.54561716000171,53362.324109760004 2025-09-24,16:44:49.000,267,10985536,12845,0,1758732288,12979.495445689994,73.55971542000043,53362.275199920005 2025-09-24,16:44:50.000,267,10985552,13045,0,1758732289,12979.48197306999,73.52446977000363,53362.31013552 2025-09-24,16:44:51.000,267,10985548,12765,0,1758732290,12979.46176413999,73.51742064000427,53362.25423856 2025-09-24,16:44:52.000,267,10985570,12845,0,1758732291,12979.394401039994,73.49627324999892,53362.35205824 2025-09-24,16:44:53.000,267,10985608,12685,0,1758732292,12979.313565319993,73.51742064000427,53362.33808400001 2025-09-24,16:44:54.000,267,10985576,12965,0,1758732293,12979.252938529993,73.4821749900002,53362.38000672 2025-09-24,16:44:55.000,267,10985598,12725,0,1758732294,12979.246202219998,73.50332237999828,53362.3730196 2025-09-24,16:44:56.000,267,10985571,12965,0,1758732295,12979.239465909988,73.50332237999828,53362.40096808 2025-09-24,16:44:57.000,267,10985557,12645,0,1758732296,12979.199048050003,73.4821749900002,53362.45686504001 2025-09-24,16:44:58.000,267,10985555,12685,0,1758732297,12979.172102809993,73.4821749900002,53362.41494232001 2025-09-24,16:44:59.000,267,10985580,12845,0,1758732298,12979.145157569998,73.4821749900002,53362.42891656 2025-09-24,16:45:00.000,267,10985577,13005,0,1758732299,12979.124948639997,73.51037151000492,53362.442890800005 2025-09-24,16:45:01.000,267,10985551,13005,0,1758732300,12979.044112919997,73.52446977000363,53362.512762000006 2025-09-24,16:45:02.000,267,10985561,12645,0,1758732301,12979.003695059997,73.531518900003,53362.51974912 2025-09-24,16:45:03.000,267,10985582,12605,0,1758732302,12978.990222439992,73.53856803000235,53362.44987792 2025-09-24,16:45:04.000,267,10985593,12685,0,1758732303,12978.922859339997,73.55971542000043,53362.442890800005 2025-09-24,16:45:05.000,267,10985576,12605,0,1758732304,12978.949804579992,73.531518900003,53362.48481352001 2025-09-24,16:45:06.000,267,10985556,12645,0,1758732305,12978.902650409997,73.55971542000043,53362.43590368001 2025-09-24,16:45:07.000,267,10985587,12605,0,1758732306,12978.902650409997,73.51037151000492,53362.50577488001 2025-09-24,16:45:08.000,267,10985578,12605,0,1758732307,12978.889177789992,73.52446977000363,53362.45686504001 2025-09-24,16:45:09.000,267,10985628,12645,0,1758732308,12978.922859339997,73.48922411999956,53362.463852160006 2025-09-24,16:45:10.000,267,10985592,12885,0,1758732309,12978.983486129997,73.45397847000277,53362.42192944 2025-09-24,16:45:11.000,267,10985572,12805,0,1758732310,12978.963277199997,73.41168368999934,53362.45686504001 2025-09-24,16:45:12.000,267,10985605,12605,0,1758732311,12978.976749820002,73.39053630000126,53362.45686504001 2025-09-24,16:45:13.000,267,10985558,12645,0,1758732312,12979.003695059997,73.3834871700019,53362.4079552 2025-09-24,16:45:14.000,267,10985651,12645,0,1758732313,12979.037376610002,73.29889761000231,53362.42192944 2025-09-24,16:45:15.000,267,10985619,12725,0,1758732314,12979.050849229992,73.30594674000167,53362.442890800005 2025-09-24,16:45:16.000,267,10985578,12565,0,1758732315,12979.064321849997,73.24955369999952,53362.42192944 2025-09-24,16:45:17.000,267,10985556,12765,0,1758732316,12979.091267089992,73.17906239999866,53362.49878776 2025-09-24,16:45:18.000,267,10985615,12805,0,1758732317,12979.138421260002,73.18611152999802,53362.463852160006 2025-09-24,16:45:19.000,267,10985591,12925,0,1758732318,12979.124948639997,73.14381675000186,53362.44987792 2025-09-24,16:45:20.000,267,10985581,12885,0,1758732319,12979.124948639997,73.1367676200025,53362.45686504001 2025-09-24,16:45:21.000,267,10985574,12525,0,1758732320,12979.111476019993,73.10857109999779,53362.4079552 2025-09-24,16:45:22.000,267,10985605,12765,0,1758732321,12979.091267089992,73.05217806000292,53362.48481352001 2025-09-24,16:45:23.000,267,10985602,12645,0,1758732322,12979.077794470002,73.04512893000356,53362.4778264 2025-09-24,16:45:24.000,267,10985592,12685,0,1758732323,12979.077794470002,73.04512893000356,53362.45686504001 2025-09-24,16:45:25.000,267,10985590,12445,0,1758732324,12979.098003400002,72.98168676000205,53362.42891656 2025-09-24,16:45:26.000,267,10985595,12805,0,1758732325,12979.064321849997,72.96758850000333,53362.4079552 2025-09-24,16:45:27.000,267,10985582,12605,0,1758732326,12979.057585540002,72.9252937199999,53362.47083928 2025-09-24,16:45:28.000,267,10985628,12925,0,1758732327,12979.084530779997,72.8900480700031,53362.43590368001 2025-09-24,16:45:29.000,267,10985594,12925,0,1758732328,12979.111476019993,72.86890067999775,53362.463852160006 2025-09-24,16:45:30.000,267,10985628,12805,0,1758732329,12979.098003400002,72.81955677000224,53362.48481352001 2025-09-24,16:45:31.000,267,10985594,12885,0,1758732330,12979.124948639997,72.76316373000009,53362.491800640004 2025-09-24,16:45:32.000,267,10985597,12965,0,1758732331,12979.192311739993,72.74906547000137,53362.4778264 2025-09-24,16:45:33.000,267,10985526,12925,0,1758732332,12979.246202219998,72.71381982000457,53362.42891656 2025-09-24,16:45:34.000,267,10985585,12645,0,1758732333,12979.313565319993,72.63627939000435,53362.48481352001 2025-09-24,16:45:35.000,267,10985593,12605,0,1758732334,12979.367455799998,72.55873896000412,53362.47083928 2025-09-24,16:45:36.000,267,10985562,12965,0,1758732335,12979.468500449999,72.53759156999877,53362.54071048 2025-09-24,16:45:37.000,267,10985601,12845,0,1758732336,12979.50218199999,72.45300200999918,53362.491800640004 2025-09-24,16:45:38.000,267,10985613,12725,0,1758732337,12979.556072479994,72.38955983999767,53362.58263320001 2025-09-24,16:45:39.000,267,10985645,12725,0,1758732338,12979.616699269995,72.34726506000152,53362.56865896 2025-09-24,16:45:40.000,267,10985629,12805,0,1758732339,12979.657117129995,72.3331668000028,53362.57564608 2025-09-24,16:45:41.000,267,10985598,13045,0,1758732340,12979.73121654,72.29792114999873,53362.58263320001 2025-09-24,16:45:42.000,267,10985562,12645,0,1758732341,12979.7716344,72.29087201999937,53362.60359456001 2025-09-24,16:45:43.000,267,10985618,12605,0,1758732342,12979.80531594999,72.26972463000129,53362.57564608 2025-09-24,16:45:44.000,267,10985579,12765,0,1758732343,12979.838997499995,72.24152811000386,53362.58962032 2025-09-24,16:45:45.000,267,10985563,12965,0,1758732344,12979.859206429996,72.25562637000257,53362.6175688 2025-09-24,16:45:46.000,267,10985568,12925,0,1758732345,12979.83226119,72.26267550000193,53362.62455592001 2025-09-24,16:45:47.000,267,10985592,12885,0,1758732346,12979.87267905,72.26267550000193,53362.58962032 2025-09-24,16:45:48.000,267,10985591,12565,0,1758732347,12979.87267905,72.21333158999914,53362.62455592001 2025-09-24,16:45:49.000,267,10985576,12605,0,1758732348,12979.88615166999,72.24857724000321,53362.610581680005 2025-09-24,16:45:50.000,267,10985618,12765,0,1758732349,12979.879415359996,72.22742984999786,53362.60359456001 2025-09-24,16:45:51.000,267,10985594,12885,0,1758732350,12979.88615166999,72.19218420000107,53362.56865896 2025-09-24,16:45:52.000,267,10985614,12885,0,1758732351,12979.87267905,72.14988942000491,53362.63853016 2025-09-24,16:45:53.000,267,10985591,12685,0,1758732352,12979.86594273999,72.11464377000084,53362.58962032 2025-09-24,16:45:54.000,267,10985601,12685,0,1758732353,12979.84573380999,72.04415246999997,53362.6175688 2025-09-24,16:45:55.000,267,10985577,12685,0,1758732354,12979.818788569995,71.99480856000446,53362.52673624 2025-09-24,16:45:56.000,267,10985675,12765,0,1758732355,12979.76489808999,71.95956291000039,53362.62455592001 2025-09-24,16:45:57.000,267,10985617,12805,0,1758732356,12979.778370709995,71.92431726000359,53362.58962032 2025-09-24,16:45:58.000,267,10985582,12605,0,1758732357,12979.73121654,71.84677683000336,53362.6175688 2025-09-24,16:45:59.000,267,10985642,12765,0,1758732358,12979.73121654,71.83267857000465,53362.60359456001 2025-09-24,16:46:00.000,267,10985609,12925,0,1758732359,12979.75142547,71.839727700004,53362.60359456001 2025-09-24,16:46:01.000,267,10985550,12965,0,1758732360,12979.72448022999,71.78333466000186,53362.610581680005 2025-09-24,16:46:02.000,267,10985596,13005,0,1758732361,12979.72448022999,71.76218727000378,53362.58962032 2025-09-24,16:46:03.000,267,10985620,12725,0,1758732362,12979.7716344,71.71284336000099,53362.57564608 2025-09-24,16:46:04.000,267,10985568,12485,0,1758732363,12979.818788569995,71.71989249000035,53362.6175688 2025-09-24,16:46:05.000,267,10985595,12405,0,1758732364,12979.80531594999,71.71284336000099,53362.62455592001 2025-09-24,16:46:06.000,267,10985621,12765,0,1758732365,12979.83226119,71.69169597000291,53362.60359456001 2025-09-24,16:46:07.000,267,10985585,12605,0,1758732366,12979.86594273999,71.69874510000227,53362.62455592001 2025-09-24,16:46:08.000,267,10985605,12565,0,1758732367,12979.87267905,71.71284336000099,53362.59660744 2025-09-24,16:46:09.000,267,10985600,12765,0,1758732368,12979.859206429996,71.7269416199997,53362.64551728 2025-09-24,16:46:10.000,267,10985638,12765,0,1758732369,12979.919833219996,71.74103987999843,53362.64551728 2025-09-24,16:46:11.000,267,10985622,12645,0,1758732370,12979.940042149996,71.76218727000378,53362.63154304001 2025-09-24,16:46:12.000,267,10985621,12765,0,1758732371,12979.960251079996,71.76218727000378,53362.610581680005 2025-09-24,16:46:13.000,267,10985591,12605,0,1758732372,12979.926569529991,71.80448204999993,53362.63154304001 2025-09-24,16:46:14.000,267,10985605,12645,0,1758732373,12979.95351477,71.82562943999801,53362.60359456001 2025-09-24,16:46:15.000,267,10985626,12765,0,1758732374,12979.91309691,71.84677683000336,53362.58263320001 2025-09-24,16:46:16.000,267,10985640,12485,0,1758732375,12979.89288798,71.91726813000423,53362.57564608 2025-09-24,16:46:17.000,267,10985603,12805,0,1758732376,12979.90636059999,71.90316986999824,53362.680452880006 2025-09-24,16:46:18.000,267,10985574,12565,0,1758732377,12979.838997499995,71.95956291000039,53362.58962032 2025-09-24,16:46:19.000,267,10985612,12765,0,1758732378,12979.80531594999,71.98775942999782,53362.56865896 2025-09-24,16:46:20.000,267,10985609,12685,0,1758732379,12979.74468915999,72.06529985999805,53362.59660744 2025-09-24,16:46:21.000,267,10985612,12605,0,1758732380,12979.69079868,72.05825072999869,53362.62455592001 2025-09-24,16:46:22.000,267,10985592,12605,0,1758732381,12979.67058975,72.11464377000084,53362.58962032 2025-09-24,16:46:23.000,267,10985590,12805,0,1758732382,12979.54259985999,72.20628245999978,53362.51974912 2025-09-24,16:46:24.000,267,10985599,12565,0,1758732383,12979.495445689994,72.21333158999914,53362.512762000006 2025-09-24,16:46:25.000,267,10985581,12605,0,1758732384,12979.455027829994,72.24152811000386,53362.54071048 2025-09-24,16:46:26.000,267,10985636,12605,0,1758732385,12979.367455799998,72.32611767000344,53362.48481352001 2025-09-24,16:46:27.000,267,10985653,12765,0,1758732386,12979.327037939998,72.32611767000344,53362.442890800005 2025-09-24,16:46:28.000,267,10985606,12525,0,1758732387,12979.279883769988,72.37546157999896,53362.442890800005 2025-09-24,16:46:29.000,267,10985594,12965,0,1758732388,12979.199048050003,72.39660897000431,53362.442890800005 2025-09-24,16:46:30.000,267,10985647,12685,0,1758732389,12979.098003400002,72.38955983999767,53362.42891656 2025-09-24,16:46:31.000,267,10985626,12525,0,1758732390,12979.077794470002,72.40365810000367,53362.42192944 2025-09-24,16:46:32.000,267,10985568,12725,0,1758732391,12978.996958750002,72.42480549000175,53362.3730196 2025-09-24,16:46:33.000,267,10985581,12645,0,1758732392,12978.970013509992,72.46005113999854,53362.33808400001 2025-09-24,16:46:34.000,267,10985575,12645,0,1758732393,12978.889177789992,72.54464069999813,53362.33808400001 2025-09-24,16:46:35.000,267,10985645,12525,0,1758732394,12978.848759929992,72.56578809000348,53362.35904536 2025-09-24,16:46:36.000,267,10985603,12685,0,1758732395,12978.761187899996,72.5798863500022,53362.31712264001 2025-09-24,16:46:37.000,267,10985638,12685,0,1758732396,12978.740978969996,72.615131999999,53362.26821280001 2025-09-24,16:46:38.000,267,10985613,12725,0,1758732397,12978.67361587,72.62923025999771,53362.28218704 2025-09-24,16:46:39.000,267,10985607,12565,0,1758732398,12978.6938248,72.62923025999771,53362.28218704 2025-09-24,16:46:40.000,267,10985627,12685,0,1758732399,12978.727506349991,72.59398461000092,53362.24725144001 2025-09-24,16:46:41.000,267,10985620,12685,0,1758732400,12978.781396829996,72.59398461000092,53362.28917416001 2025-09-24,16:46:42.000,267,10985633,12765,0,1758732401,12978.801605759996,72.5798863500022,53362.2332772 2025-09-24,16:46:43.000,267,10985580,12725,0,1758732402,12978.862232549996,72.56578809000348,53362.24725144001 2025-09-24,16:46:44.000,267,10985667,12565,0,1758732403,12978.936331960002,72.44595287999982,53362.2332772 2025-09-24,16:46:45.000,267,10985651,12685,0,1758732404,12978.983486129997,72.41775636000239,53362.226290080005 2025-09-24,16:46:46.000,267,10985591,12605,0,1758732405,12979.064321849997,72.38955983999767,53362.156418880004 2025-09-24,16:46:47.000,267,10985616,12805,0,1758732406,12979.151893879993,72.32611767000344,53362.226290080005 2025-09-24,16:46:48.000,267,10985671,12485,0,1758732407,12979.313565319993,72.28382289000001,53362.19834160001 2025-09-24,16:46:49.000,267,10985626,12645,0,1758732408,12979.401137349989,72.26267550000193,53362.163406 2025-09-24,16:46:50.000,267,10985582,12805,0,1758732409,12979.448291519999,72.24152811000386,53362.21930296001 2025-09-24,16:46:51.000,267,10985588,12765,0,1758732410,12979.60996296,72.19923333000042,53362.21231584 2025-09-24,16:46:52.000,267,10985581,12805,0,1758732411,12979.67058975,72.16398768000363,53362.21231584 2025-09-24,16:46:53.000,267,10985611,12805,0,1758732412,12979.737952849995,72.1851350700017,53362.24026432 2025-09-24,16:46:54.000,267,10985598,12725,0,1758732413,12979.75142547,72.19923333000042,53362.296161280006 2025-09-24,16:46:55.000,267,10985545,12765,0,1758732414,12979.76489808999,72.17808594000235,53362.26122568 2025-09-24,16:46:56.000,267,10985560,12885,0,1758732415,12979.81205226,72.1851350700017,53362.25423856 2025-09-24,16:46:57.000,267,10985568,12605,0,1758732416,12979.778370709995,72.19218420000107,53362.24725144001 2025-09-24,16:46:58.000,267,10985617,12805,0,1758732417,12979.798579639995,72.1851350700017,53362.324109760004 2025-09-24,16:46:59.000,267,10985571,12645,0,1758732418,12979.81205226,72.26972463000129,53362.31013552 2025-09-24,16:47:00.000,267,10985584,12445,0,1758732419,12979.82552487999,72.25562637000257,53362.33808400001 2025-09-24,16:47:01.000,267,10985631,12525,0,1758732420,12979.82552487999,72.25562637000257,53362.324109760004 2025-09-24,16:47:02.000,267,10985536,12565,0,1758732421,12979.859206429996,72.29087201999937,53362.35205824 2025-09-24,16:47:03.000,267,10985614,13005,0,1758732422,12979.82552487999,72.29792114999873,53362.3730196 2025-09-24,16:47:04.000,267,10985562,12565,0,1758732423,12979.838997499995,72.34726506000152,53362.393980960005 2025-09-24,16:47:05.000,267,10985629,12605,0,1758732424,12979.818788569995,72.34726506000152,53362.393980960005 2025-09-24,16:47:06.000,267,10985612,12605,0,1758732425,12979.84573380999,72.41070723000303,53362.38699384001 2025-09-24,16:47:07.000,267,10985627,12765,0,1758732426,12979.879415359996,72.42480549000175,53362.393980960005 2025-09-24,16:47:08.000,267,10985615,12805,0,1758732427,12979.84573380999,72.45300200999918,53362.4079552 2025-09-24,16:47:09.000,267,10985591,12565,0,1758732428,12979.88615166999,72.4671002699979,53362.4079552 2025-09-24,16:47:10.000,267,10985611,12845,0,1758732429,12979.89288798,72.48824766000325,53362.40096808 2025-09-24,16:47:11.000,267,10985613,12685,0,1758732430,12979.926569529991,72.4811985300039,53362.43590368001 2025-09-24,16:47:12.000,267,10985616,12565,0,1758732431,12979.919833219996,72.50939505000133,53362.42192944 2025-09-24,16:47:13.000,267,10985551,12685,0,1758732432,12979.919833219996,72.53759156999877,53362.55468472001 2025-09-24,16:47:14.000,267,10985648,12885,0,1758732433,12979.89288798,72.53054243999941,53362.50577488001 2025-09-24,16:47:15.000,267,10985568,12685,0,1758732434,12979.899624289996,72.53759156999877,53362.512762000006 2025-09-24,16:47:16.000,267,10985598,12605,0,1758732435,12979.86594273999,72.51644418000069,53362.491800640004 2025-09-24,16:47:17.000,267,10985595,12485,0,1758732436,12979.84573380999,72.55168983000476,53362.4778264 2025-09-24,16:47:18.000,267,10985593,12765,0,1758732437,12979.89288798,72.54464069999813,53362.512762000006 2025-09-24,16:47:19.000,267,10985614,12645,0,1758732438,12979.88615166999,72.49529679000261,53362.47083928 2025-09-24,16:47:20.000,267,10985585,12765,0,1758732439,12979.90636059999,72.4671002699979,53362.49878776 2025-09-24,16:47:21.000,267,10985611,12685,0,1758732440,12979.89288798,72.4318546200011,53362.48481352001 2025-09-24,16:47:22.000,267,10985611,12365,0,1758732441,12979.87267905,72.4318546200011,53362.491800640004 2025-09-24,16:47:23.000,267,10985571,12725,0,1758732442,12979.859206429996,72.40365810000367,53362.49878776 2025-09-24,16:47:24.000,267,10985542,12605,0,1758732443,12979.79184333,72.38251070999831,53362.463852160006 2025-09-24,16:47:25.000,267,10985561,12805,0,1758732444,12979.717743919995,72.31906854000408,53362.512762000006 2025-09-24,16:47:26.000,267,10985587,12565,0,1758732445,12979.677326059995,72.31201941000472,53362.52673624 2025-09-24,16:47:27.000,267,10985629,12805,0,1758732446,12979.60322664999,72.24152811000386,53362.47083928 2025-09-24,16:47:28.000,267,10985610,12805,0,1758732447,12979.576281409994,72.25562637000257,53362.45686504001 2025-09-24,16:47:29.000,267,10985597,12725,0,1758732448,12979.508918309999,72.27677376000065,53362.45686504001 2025-09-24,16:47:30.000,267,10985573,12645,0,1758732449,12979.421346279989,72.26267550000193,53362.442890800005 2025-09-24,16:47:31.000,267,10985599,12645,0,1758732450,12979.300092699988,72.29792114999873,53362.442890800005 2025-09-24,16:47:32.000,267,10985562,12725,0,1758732451,12979.165366499998,72.34021593000216,53362.43590368001 2025-09-24,16:47:33.000,267,10985622,12765,0,1758732452,12979.091267089992,72.38251070999831,53362.38699384001 2025-09-24,16:47:34.000,267,10985555,12925,0,1758732453,12978.963277199997,72.46005113999854,53362.35205824 2025-09-24,16:47:35.000,267,10985576,12685,0,1758732454,12978.848759929992,72.51644418000069,53362.42891656 2025-09-24,16:47:36.000,267,10985559,12885,0,1758732455,12978.77466052,72.58693548000156,53362.3730196 2025-09-24,16:47:37.000,267,10985587,12605,0,1758732456,12978.700561109996,72.65037765000307,53362.3031484 2025-09-24,16:47:38.000,267,10985625,12725,0,1758732457,12978.57257122,72.72086895000393,53362.345071120006 2025-09-24,16:47:39.000,267,10985616,12805,0,1758732458,12978.57257122,72.7913602500048,53362.3730196 2025-09-24,16:47:40.000,267,10985625,12725,0,1758732459,12978.518680739995,72.84070416000031,53362.324109760004 2025-09-24,16:47:41.000,267,10985584,12725,0,1758732460,12978.458053949995,72.84775328999967,53362.36603248001 2025-09-24,16:47:42.000,267,10985628,12885,0,1758732461,12978.478262879995,72.88299894000374,53362.324109760004 2025-09-24,16:47:43.000,267,10985594,13005,0,1758732462,12978.50520811999,72.90414633000182,53362.33109688 2025-09-24,16:47:44.000,267,10985593,12805,0,1758732463,12978.50520811999,72.86185154999839,53362.345071120006 2025-09-24,16:47:45.000,267,10985622,12765,0,1758732464,12978.559098599995,72.84070416000031,53362.345071120006 2025-09-24,16:47:46.000,267,10985598,12845,0,1758732465,12978.58604383999,72.81955677000224,53362.33109688 2025-09-24,16:47:47.000,267,10985648,12845,0,1758732466,12978.64667062999,72.7772619899988,53362.275199920005 2025-09-24,16:47:48.000,267,10985601,12525,0,1758732467,12978.6938248,72.74201634000201,53362.345071120006 2025-09-24,16:47:49.000,267,10985597,12445,0,1758732468,12978.73424266,72.73496721000265,53362.36603248001 2025-09-24,16:47:50.000,267,10985578,12525,0,1758732469,12978.740978969996,72.72791808000329,53362.35904536 2025-09-24,16:47:51.000,267,10985605,12445,0,1758732470,12978.71403373,72.72086895000393,53362.41494232001 2025-09-24,16:47:52.000,267,10985591,12765,0,1758732471,12978.73424266,72.69972155999858,53362.41494232001 2025-09-24,16:47:53.000,267,10985595,12765,0,1758732472,12978.71403373,72.74201634000201,53362.43590368001 2025-09-24,16:47:54.000,267,10985641,12645,0,1758732473,12978.63319801,72.78431111999816,53362.393980960005 2025-09-24,16:47:55.000,267,10985608,12965,0,1758732474,12978.61298908,72.81955677000224,53362.38000672 2025-09-24,16:47:56.000,267,10985577,12805,0,1758732475,12978.559098599995,72.89709720000246,53362.345071120006 2025-09-24,16:47:57.000,267,10985558,12765,0,1758732476,12978.458053949995,72.9252937199999,53362.33109688 2025-09-24,16:47:58.000,267,10985560,12605,0,1758732477,12978.41089978,73.03103067000484,53362.36603248001 2025-09-24,16:47:59.000,267,10985570,12605,0,1758732478,12978.316591439994,73.08037458000035,53362.345071120006 2025-09-24,16:48:00.000,267,10985596,12765,0,1758732479,12978.222283099989,73.09447283999907,53362.33109688 2025-09-24,16:48:01.000,267,10985548,12445,0,1758732480,12978.148183689998,73.15086588000122,53362.31712264001 2025-09-24,16:48:02.000,267,10985574,12445,0,1758732481,12978.101029519989,73.12971849000314,53362.33109688 2025-09-24,16:48:03.000,267,10985617,12605,0,1758732482,12978.013457489993,73.17906239999866,53362.33808400001 2025-09-24,16:48:04.000,267,10985621,12885,0,1758732483,12977.932621769993,73.17906239999866,53362.24026432 2025-09-24,16:48:05.000,267,10985573,12685,0,1758732484,12977.932621769993,73.17906239999866,53362.28218704 2025-09-24,16:48:06.000,267,10985585,12725,0,1758732485,12977.858522360002,73.20725892000337,53362.28917416001 2025-09-24,16:48:07.000,267,10985599,12605,0,1758732486,12977.851786049992,73.19316066000465,53362.24725144001 2025-09-24,16:48:08.000,267,10985570,12725,0,1758732487,12977.824840809997,73.20725892000337,53362.24026432 2025-09-24,16:48:09.000,267,10985549,12925,0,1758732488,12977.804631879997,73.20020979000401,53362.21930296001 2025-09-24,16:48:10.000,267,10985588,12645,0,1758732489,12977.784422949997,73.20020979000401,53362.20532872 2025-09-24,16:48:11.000,267,10985635,12565,0,1758732490,12977.757477710002,73.19316066000465,53362.21231584 2025-09-24,16:48:12.000,267,10985552,12565,0,1758732491,12977.770950329992,73.2354554400008,53362.177380240006 2025-09-24,16:48:13.000,267,10985581,12805,0,1758732492,12977.818104500002,73.22135718000209,53362.2332772 2025-09-24,16:48:14.000,267,10985613,12565,0,1758732493,12977.818104500002,73.2354554400008,53362.163406 2025-09-24,16:48:15.000,267,10985622,12805,0,1758732494,12977.818104500002,73.24250457000016,53362.21930296001 2025-09-24,16:48:16.000,267,10985559,12765,0,1758732495,12977.851786049992,73.27775022000424,53362.20532872 2025-09-24,16:48:17.000,267,10985588,12845,0,1758732496,12977.845049739997,73.26365195999824,53362.19834160001 2025-09-24,16:48:18.000,267,10985554,12525,0,1758732497,12977.858522360002,73.33414325999911,53362.21231584 2025-09-24,16:48:19.000,267,10985599,12605,0,1758732498,12977.898940220002,73.35529065000446,53362.156418880004 2025-09-24,16:48:20.000,267,10985592,12765,0,1758732499,12977.925885459998,73.34824151999783,53362.18436736 2025-09-24,16:48:21.000,267,10985585,12725,0,1758732500,12977.939358080002,73.33414325999911,53362.21231584 2025-09-24,16:48:22.000,267,10985576,12605,0,1758732501,12977.912412839993,73.32004500000039,53362.14244464 2025-09-24,16:48:23.000,267,10985616,12485,0,1758732502,12977.932621769993,73.34119238999847,53362.14244464 2025-09-24,16:48:24.000,267,10985609,12605,0,1758732503,12977.932621769993,73.34824151999783,53362.14244464 2025-09-24,16:48:25.000,267,10985589,12645,0,1758732504,12977.905676529997,73.30594674000167,53362.107509040005 2025-09-24,16:48:26.000,267,10985603,12965,0,1758732505,12977.932621769993,73.24250457000016,53362.14943176001 2025-09-24,16:48:27.000,267,10985594,12645,0,1758732506,12977.912412839993,73.24250457000016,53362.11449616 2025-09-24,16:48:28.000,267,10985582,12805,0,1758732507,12977.871994979992,73.22135718000209,53362.107509040005 2025-09-24,16:48:29.000,267,10985563,12765,0,1758732508,12977.865258669997,73.15086588000122,53362.128470400006 2025-09-24,16:48:30.000,267,10985583,12765,0,1758732509,12977.851786049992,73.05922719000228,53362.128470400006 2025-09-24,16:48:31.000,267,10985555,12965,0,1758732510,12977.777686640002,73.01693240999884,53362.11449616 2025-09-24,16:48:32.000,267,10985545,12645,0,1758732511,12977.730532469992,72.96053937000397,53362.03763784 2025-09-24,16:48:33.000,267,10985547,12685,0,1758732512,12977.616015200001,72.81955677000224,53362.0935348 2025-09-24,16:48:34.000,267,10985538,12765,0,1758732513,12977.548652099991,72.81250764000288,53362.08654768 2025-09-24,16:48:35.000,267,10985596,12565,0,1758732514,12977.45434376,72.77021285999945,53362.07956056001 2025-09-24,16:48:36.000,267,10985542,12565,0,1758732515,12977.400453279995,72.70677068999794,53362.0236636 2025-09-24,16:48:37.000,267,10985560,12885,0,1758732516,12977.35329911,72.68562329999986,53362.05161208001 2025-09-24,16:48:38.000,267,10985590,12605,0,1758732517,12977.34656279999,72.72791808000329,53362.06558632 2025-09-24,16:48:39.000,267,10985586,12765,0,1758732518,12977.279199699995,72.65742678000242,53362.12148328001 2025-09-24,16:48:40.000,267,10985575,12605,0,1758732519,12977.2118366,72.62218112999835,53362.058599200005 2025-09-24,16:48:41.000,267,10985541,12805,0,1758732520,12977.157946119994,72.62923025999771,53362.13545752 2025-09-24,16:48:42.000,267,10985508,12605,0,1758732521,12977.117528259994,72.59398461000092,53362.0935348 2025-09-24,16:48:43.000,267,10985564,12685,0,1758732522,12977.097319329994,72.60808286999963,53362.107509040005 2025-09-24,16:48:44.000,267,10985549,12965,0,1758732523,12977.029956229999,72.62218112999835,53362.0935348 2025-09-24,16:48:45.000,267,10985545,12765,0,1758732524,12976.996274679994,72.62923025999771,53362.04462496 2025-09-24,16:48:46.000,267,10985576,12725,0,1758732525,12977.036692539994,72.62218112999835,53362.06558632 2025-09-24,16:48:47.000,267,10985600,12685,0,1758732526,12977.009747299999,72.62218112999835,53362.03763784 2025-09-24,16:48:48.000,267,10985533,12685,0,1758732527,12977.036692539994,72.63627939000435,53362.03763784 2025-09-24,16:48:49.000,267,10985546,12525,0,1758732528,12977.056901469994,72.68562329999986,53362.00270224001 2025-09-24,16:48:50.000,267,10985524,12805,0,1758732529,12977.137737189994,72.69972155999858,53361.960779520006 2025-09-24,16:48:51.000,267,10985527,12725,0,1758732530,12977.178155049995,72.6785741700005,53361.988728000004 2025-09-24,16:48:52.000,267,10985513,12605,0,1758732531,12977.24551814999,72.69267242999922,53361.9188568 2025-09-24,16:48:53.000,267,10985562,12725,0,1758732532,12977.34656279999,72.67152504000114,53361.99571512 2025-09-24,16:48:54.000,267,10985540,12605,0,1758732533,12977.39371697,72.69267242999922,53362.009689360006 2025-09-24,16:48:55.000,267,10985547,12885,0,1758732534,12977.45434376,72.70677068999794,53361.988728000004 2025-09-24,16:48:56.000,267,10985496,12725,0,1758732535,12977.541915789996,72.68562329999986,53362.05161208001 2025-09-24,16:48:57.000,267,10985503,12805,0,1758732536,12977.595806270001,72.6785741700005,53362.04462496 2025-09-24,16:48:58.000,267,10985595,12645,0,1758732537,12977.636224130001,72.67152504000114,53362.058599200005 2025-09-24,16:48:59.000,267,10985563,13125,0,1758732538,12977.683378299997,72.67152504000114,53362.07956056001 2025-09-24,16:49:00.000,267,10985519,12845,0,1758732539,12977.737268780002,72.6785741700005,53362.07257344 2025-09-24,16:49:01.000,267,10985515,12805,0,1758732540,12977.770950329992,72.615131999999,53362.08654768 2025-09-24,16:49:02.000,267,10985515,12885,0,1758732541,12977.791159259992,72.62923025999771,53362.04462496 2025-09-24,16:49:03.000,267,10985504,12485,0,1758732542,12977.791159259992,72.55168983000476,53362.14244464 2025-09-24,16:49:04.000,267,10985523,12605,0,1758732543,12977.797895570002,72.59398461000092,53362.07956056001 2025-09-24,16:49:05.000,267,10985501,12605,0,1758732544,12977.811368189992,72.54464069999813,53362.107509040005 2025-09-24,16:49:06.000,267,10985527,12605,0,1758732545,12977.777686640002,72.55168983000476,53362.14943176001 2025-09-24,16:49:07.000,267,10985546,12445,0,1758732546,12977.703587229997,72.56578809000348,53362.0935348 2025-09-24,16:49:08.000,267,10985538,12925,0,1758732547,12977.676641990001,72.55873896000412,53362.10052192001 2025-09-24,16:49:09.000,267,10985507,12525,0,1758732548,12977.629487819991,72.57283722000284,53362.07257344 2025-09-24,16:49:10.000,267,10985513,12805,0,1758732549,12977.595806270001,72.60103374000028,53362.13545752 2025-09-24,16:49:11.000,267,10985529,12645,0,1758732550,12977.541915789996,72.60808286999963,53362.11449616 2025-09-24,16:49:12.000,267,10985514,12885,0,1758732551,12977.528443169991,72.59398461000092,53362.107509040005 2025-09-24,16:49:13.000,267,10985531,13005,0,1758732552,12977.528443169991,72.58693548000156,53362.07956056001 2025-09-24,16:49:14.000,267,10985539,12805,0,1758732553,12977.508234239991,72.53054243999941,53362.107509040005 2025-09-24,16:49:15.000,267,10985564,12565,0,1758732554,12977.508234239991,72.54464069999813,53362.11449616 2025-09-24,16:49:16.000,267,10985557,12885,0,1758732555,12977.55538841,72.52349331000005,53362.107509040005 2025-09-24,16:49:17.000,267,10985495,12605,0,1758732556,12977.575597340001,72.50939505000133,53362.0935348 2025-09-24,16:49:18.000,267,10985497,12805,0,1758732557,12977.562124719996,72.46005113999854,53362.10052192001 2025-09-24,16:49:19.000,267,10985549,12685,0,1758732558,12977.609278889991,72.45300200999918,53362.107509040005 2025-09-24,16:49:20.000,267,10985520,12765,0,1758732559,12977.663169369996,72.43890375000046,53362.12148328001 2025-09-24,16:49:21.000,267,10985548,12645,0,1758732560,12977.656433060001,72.4318546200011,53362.128470400006 2025-09-24,16:49:22.000,267,10985531,12925,0,1758732561,12977.656433060001,72.38251070999831,53362.11449616 2025-09-24,16:49:23.000,267,10985545,12765,0,1758732562,12977.710323539992,72.34021593000216,53362.156418880004 2025-09-24,16:49:24.000,267,10985525,12605,0,1758732563,12977.703587229997,72.29792114999873,53362.14244464 2025-09-24,16:49:25.000,267,10985496,12685,0,1758732564,12977.669905679992,72.26972463000129,53362.14943176001 2025-09-24,16:49:26.000,267,10985540,12605,0,1758732565,12977.696850920001,72.2203807199985,53362.13545752 2025-09-24,16:49:27.000,267,10985495,12885,0,1758732566,12977.717059850002,72.19923333000042,53362.14943176001 2025-09-24,16:49:28.000,267,10985543,13045,0,1758732567,12977.696850920001,72.16398768000363,53362.14244464 2025-09-24,16:49:29.000,267,10985626,12445,0,1758732568,12977.642960439996,72.09349638000276,53362.13545752 2025-09-24,16:49:30.000,267,10985553,12965,0,1758732569,12977.582333649996,72.0864472500034,53362.19135448 2025-09-24,16:49:31.000,267,10985581,12845,0,1758732570,12977.562124719996,72.09349638000276,53362.156418880004 2025-09-24,16:49:32.000,267,10985601,12605,0,1758732571,12977.521706859996,72.07939812000404,53362.07956056001 2025-09-24,16:49:33.000,267,10985568,12565,0,1758732572,12977.461080069996,72.01595595000254,53362.10052192001 2025-09-24,16:49:34.000,267,10985552,12925,0,1758732573,12977.42739851999,72.00890682000318,53362.06558632 2025-09-24,16:49:35.000,267,10985517,12805,0,1758732574,12977.39371697,72.0230050800019,53362.03763784 2025-09-24,16:49:36.000,267,10985524,13045,0,1758732575,12977.4139259,72.07234899000468,53362.04462496 2025-09-24,16:49:37.000,267,10985497,12965,0,1758732576,12977.4139259,72.10054551000212,53361.99571512 2025-09-24,16:49:38.000,267,10985515,12525,0,1758732577,12977.42739851999,72.11464377000084,53362.03065072001 2025-09-24,16:49:39.000,267,10985533,12605,0,1758732578,12977.40718958999,72.10759464000148,53362.058599200005 2025-09-24,16:49:40.000,267,10985610,12845,0,1758732579,12977.4139259,72.14284028999828,53361.99571512 2025-09-24,16:49:41.000,267,10985515,12645,0,1758732580,12977.40718958999,72.14284028999828,53361.98174088001 2025-09-24,16:49:42.000,267,10985529,12805,0,1758732581,12977.45434376,72.15693855000427,53361.988728000004 2025-09-24,16:49:43.000,267,10985540,12845,0,1758732582,12977.46781637999,72.16398768000363,53362.009689360006 2025-09-24,16:49:44.000,267,10985515,12605,0,1758732583,12977.521706859996,72.15693855000427,53362.01667648 2025-09-24,16:49:45.000,267,10985531,12725,0,1758732584,12977.521706859996,72.1851350700017,53362.00270224001 2025-09-24,16:49:46.000,267,10985519,12805,0,1758732585,12977.51497055,72.20628245999978,53361.96776664 2025-09-24,16:49:47.000,267,10985522,12685,0,1758732586,12977.501497929996,72.19218420000107,53361.99571512 2025-09-24,16:49:48.000,267,10985571,12925,0,1758732587,12977.45434376,72.19218420000107,53361.988728000004 2025-09-24,16:49:49.000,267,10985518,12485,0,1758732588,12977.461080069996,72.17103681000299,53361.988728000004 2025-09-24,16:49:50.000,267,10985580,12525,0,1758732589,12977.4139259,72.15693855000427,53361.98174088001 2025-09-24,16:49:51.000,267,10985536,12965,0,1758732590,12977.400453279995,72.15693855000427,53361.97475376 2025-09-24,16:49:52.000,267,10985563,12805,0,1758732591,12977.35329911,72.17103681000299,53361.939818160005 2025-09-24,16:49:53.000,267,10985518,12725,0,1758732592,12977.319617559995,72.17103681000299,53361.988728000004 2025-09-24,16:49:54.000,267,10985554,12605,0,1758732593,12977.299408629995,72.14284028999828,53361.939818160005 2025-09-24,16:49:55.000,267,10985584,12725,0,1758732594,12977.27246339,72.20628245999978,53361.94680528 2025-09-24,16:49:56.000,267,10985573,12765,0,1758732595,12977.238781839995,72.17103681000299,53361.939818160005 2025-09-24,16:49:57.000,267,10985518,12685,0,1758732596,12977.178155049995,72.20628245999978,53361.890908320005 2025-09-24,16:49:58.000,267,10985548,12805,0,1758732597,12977.22530921999,72.22742984999786,53361.91186968001 2025-09-24,16:49:59.000,267,10985561,13005,0,1758732598,12977.18489135999,72.27677376000065,53361.89789544 2025-09-24,16:50:00.000,267,10985593,12765,0,1758732599,12977.2118366,72.3331668000028,53361.86994696 2025-09-24,16:50:01.000,267,10985553,12765,0,1758732600,12977.238781839995,72.38955983999767,53361.821037120004 2025-09-24,16:50:02.000,267,10985512,12685,0,1758732601,12977.258990769995,72.43890375000046,53361.85597272 2025-09-24,16:50:03.000,267,10985511,12765,0,1758732602,12977.34656279999,72.47414940000453,53361.82802424 2025-09-24,16:50:04.000,267,10985546,12525,0,1758732603,12977.39371697,72.53759156999877,53361.821037120004 2025-09-24,16:50:05.000,267,10985576,12645,0,1758732604,12977.40718958999,72.615131999999,53361.82802424 2025-09-24,16:50:06.000,267,10985546,12605,0,1758732605,12977.44760744999,72.6785741700005,53361.87693408 2025-09-24,16:50:07.000,267,10985532,12685,0,1758732606,12977.49476162,72.78431111999816,53361.81405000001 2025-09-24,16:50:08.000,267,10985536,12605,0,1758732607,12977.508234239991,72.86185154999839,53361.8489856 2025-09-24,16:50:09.000,267,10985518,12685,0,1758732608,12977.528443169991,72.91824459000054,53361.83501136001 2025-09-24,16:50:10.000,267,10985564,12685,0,1758732609,12977.616015200001,73.0239815399982,53361.80007576 2025-09-24,16:50:11.000,267,10985605,12805,0,1758732610,12977.55538841,73.10857109999779,53361.793088640006 2025-09-24,16:50:12.000,267,10985534,12765,0,1758732611,12977.609278889991,73.15791501000058,53361.78610152001 2025-09-24,16:50:13.000,267,10985522,12605,0,1758732612,12977.562124719996,73.21430805000273,53361.76514016001 2025-09-24,16:50:14.000,267,10985551,12685,0,1758732613,12977.49476162,73.2354554400008,53361.83501136001 2025-09-24,16:50:15.000,267,10985525,12725,0,1758732614,12977.488025309991,73.24955369999952,53361.80706288 2025-09-24,16:50:16.000,267,10985555,12605,0,1758732615,12977.440871139996,73.26365195999824,53361.841998480006 2025-09-24,16:50:17.000,267,10985543,12725,0,1758732616,12977.4139259,73.27775022000424,53361.793088640006 2025-09-24,16:50:18.000,267,10985530,12725,0,1758732617,12977.36677172999,73.27775022000424,53361.80706288 2025-09-24,16:50:19.000,267,10985519,12765,0,1758732618,12977.38698065999,73.27070109000488,53361.8489856 2025-09-24,16:50:20.000,267,10985569,12605,0,1758732619,12977.40718958999,73.24955369999952,53361.821037120004 2025-09-24,16:50:21.000,267,10985523,12685,0,1758732620,12977.40718958999,73.19316066000465,53361.76514016001 2025-09-24,16:50:22.000,267,10985490,12485,0,1758732621,12977.400453279995,73.15086588000122,53361.80706288 2025-09-24,16:50:23.000,267,10985508,12645,0,1758732622,12977.4139259,73.15086588000122,53361.81405000001 2025-09-24,16:50:24.000,267,10985538,12445,0,1758732623,12977.43413483,73.10152196999843,53361.81405000001 2025-09-24,16:50:25.000,267,10985552,12605,0,1758732624,12977.47455269,73.12971849000314,53361.80706288 2025-09-24,16:50:26.000,267,10985571,12885,0,1758732625,12977.548652099991,73.06627632000163,53361.772127280004 2025-09-24,16:50:27.000,267,10985549,12645,0,1758732626,12977.622751509996,73.05217806000292,53361.82802424 2025-09-24,16:50:28.000,267,10985517,13005,0,1758732627,12977.690114609992,73.05922719000228,53361.85597272 2025-09-24,16:50:29.000,267,10985589,12845,0,1758732628,12977.703587229997,73.06627632000163,53361.86994696 2025-09-24,16:50:30.000,267,10985580,12725,0,1758732629,12977.770950329992,73.073325450001,53361.91186968001 2025-09-24,16:50:31.000,267,10985555,12965,0,1758732630,12977.824840809997,73.10857109999779,53361.85597272 2025-09-24,16:50:32.000,267,10985547,12765,0,1758732631,12977.919149150002,73.1367676200025,53361.87693408 2025-09-24,16:50:33.000,267,10985580,12765,0,1758732632,12977.932621769993,73.17906239999866,53361.88392120001 2025-09-24,16:50:34.000,267,10985513,12765,0,1758732633,12978.053875349993,73.20020979000401,53361.86994696 2025-09-24,16:50:35.000,267,10985561,12725,0,1758732634,12978.094293209993,73.22840631000145,53361.92584392 2025-09-24,16:50:36.000,267,10985561,12565,0,1758732635,12978.202074169989,73.31299587000103,53361.89789544 2025-09-24,16:50:37.000,267,10985542,12805,0,1758732636,12978.222283099989,73.34119238999847,53361.86994696 2025-09-24,16:50:38.000,267,10985539,12805,0,1758732637,12978.276173579994,73.36938891000318,53361.89789544 2025-09-24,16:50:39.000,267,10985544,12805,0,1758732638,12978.34353667999,73.4187328199987,53361.89789544 2025-09-24,16:50:40.000,267,10985501,12565,0,1758732639,12978.38395453999,73.48922411999956,53361.89789544 2025-09-24,16:50:41.000,267,10985538,12765,0,1758732640,12978.40416346999,73.55266629000107,53361.9188568 2025-09-24,16:50:42.000,267,10985545,12685,0,1758732641,12978.42437239999,73.5949610700045,53361.93283104001 2025-09-24,16:50:43.000,267,10985556,13245,0,1758732642,12978.43110871,73.64430498000002,53361.96776664 2025-09-24,16:50:44.000,267,10985543,12685,0,1758732643,12978.39069085,73.70069802000216,53361.89789544 2025-09-24,16:50:45.000,267,10985550,12805,0,1758732644,12978.39069085,73.7288945399996,53361.97475376 2025-09-24,16:50:46.000,267,10985531,12485,0,1758732645,12978.36374560999,73.77823845000239,53361.939818160005 2025-09-24,16:50:47.000,267,10985561,12645,0,1758732646,12978.38395453999,73.78528758000175,53362.04462496 2025-09-24,16:50:48.000,267,10985542,12965,0,1758732647,12978.30311881999,73.77823845000239,53361.960779520006 2025-09-24,16:50:49.000,267,10985532,12525,0,1758732648,12978.276173579994,73.78528758000175,53361.97475376 2025-09-24,16:50:50.000,267,10985539,12445,0,1758732649,12978.242492029989,73.77823845000239,53361.99571512 2025-09-24,16:50:51.000,267,10985530,12685,0,1758732650,12978.208810479999,73.7288945399996,53362.00270224001 2025-09-24,16:50:52.000,267,10985552,12765,0,1758732651,12978.168392619998,73.7288945399996,53361.960779520006 2025-09-24,16:50:53.000,267,10985530,12845,0,1758732652,12978.168392619998,73.6936488900028,53361.960779520006 2025-09-24,16:50:54.000,267,10985523,12805,0,1758732653,12978.168392619998,73.72184541000024,53361.96776664 2025-09-24,16:50:55.000,267,10985569,12685,0,1758732654,12978.127974759998,73.65840323999873,53361.988728000004 2025-09-24,16:50:56.000,267,10985580,12605,0,1758732655,12978.195337859994,73.61610846000258,53361.99571512 2025-09-24,16:50:57.000,267,10985569,12845,0,1758732656,12978.208810479999,73.62315759000194,53362.009689360006 2025-09-24,16:50:58.000,267,10985539,12885,0,1758732657,12978.229019409999,73.61610846000258,53362.0236636 2025-09-24,16:50:59.000,267,10985613,12765,0,1758732658,12978.242492029989,73.61610846000258,53362.07257344 2025-09-24,16:51:00.000,267,10985528,12805,0,1758732659,12978.255964649994,73.6302067200013,53362.04462496 2025-09-24,16:51:01.000,267,10985585,12605,0,1758732660,12978.296382509994,73.64430498000002,53362.06558632 2025-09-24,16:51:02.000,267,10985545,12845,0,1758732661,12978.336800369994,73.64430498000002,53362.0935348 2025-09-24,16:51:03.000,267,10985576,12525,0,1758732662,12978.37048192,73.62315759000194,53362.07257344 2025-09-24,16:51:04.000,267,10985571,12605,0,1758732663,12978.37048192,73.6302067200013,53362.177380240006 2025-09-24,16:51:05.000,267,10985577,13045,0,1758732664,12978.39069085,73.62315759000194,53362.17039312001 2025-09-24,16:51:06.000,267,10985558,12765,0,1758732665,12978.458053949995,73.60905933000322,53362.26122568 2025-09-24,16:51:07.000,267,10985571,12605,0,1758732666,12978.51194443,73.60905933000322,53362.24725144001 2025-09-24,16:51:08.000,267,10985567,12965,0,1758732667,12978.54562597999,73.56676454999979,53362.26122568 2025-09-24,16:51:09.000,267,10985544,12845,0,1758732668,12978.56583490999,73.55971542000043,53362.24725144001 2025-09-24,16:51:10.000,267,10985552,12805,0,1758732669,12978.60625276999,73.51037151000492,53362.26821280001 2025-09-24,16:51:11.000,267,10985569,12565,0,1758732670,12978.639934319996,73.42578194999805,53362.33109688 2025-09-24,16:51:12.000,267,10985558,12725,0,1758732671,12978.68708848999,73.39758543000062,53362.33808400001 2025-09-24,16:51:13.000,267,10985589,12805,0,1758732672,12978.761187899996,73.32709412999975,53362.38000672 2025-09-24,16:51:14.000,267,10985589,12765,0,1758732673,12978.781396829996,73.32709412999975,53362.42891656 2025-09-24,16:51:15.000,267,10985578,12925,0,1758732674,12978.801605759996,73.27775022000424,53362.48481352001 2025-09-24,16:51:16.000,267,10985534,12565,0,1758732675,12978.848759929992,73.20020979000401,53362.491800640004 2025-09-24,16:51:17.000,267,10985587,12605,0,1758732676,12978.855496240001,73.1367676200025,53362.47083928 2025-09-24,16:51:18.000,267,10985573,12605,0,1758732677,12978.882441479996,73.10857109999779,53362.47083928 2025-09-24,16:51:19.000,267,10985562,12805,0,1758732678,12978.895914100001,73.00988327999949,53362.50577488001 2025-09-24,16:51:20.000,267,10985573,12685,0,1758732679,12978.889177789992,72.94644110999798,53362.52673624 2025-09-24,16:51:21.000,267,10985550,12805,0,1758732680,12978.828550999991,72.91119546000118,53362.50577488001 2025-09-24,16:51:22.000,267,10985577,12765,0,1758732681,12978.794869450001,72.89709720000246,53362.57564608 2025-09-24,16:51:23.000,267,10985563,12845,0,1758732682,12978.747715279991,72.86890067999775,53362.610581680005 2025-09-24,16:51:24.000,267,10985530,12885,0,1758732683,12978.720770039996,72.8266059000016,53362.561671840005 2025-09-24,16:51:25.000,267,10985572,12805,0,1758732684,12978.680352179996,72.81250764000288,53362.63154304001 2025-09-24,16:51:26.000,267,10985607,12885,0,1758732685,12978.68708848999,72.81955677000224,53362.659491520004 2025-09-24,16:51:27.000,267,10985534,12685,0,1758732686,12978.639934319996,72.79840938000416,53362.62455592001 2025-09-24,16:51:28.000,267,10985588,12565,0,1758732687,12978.54562597999,72.80545851000352,53362.66647864 2025-09-24,16:51:29.000,267,10985555,12645,0,1758732688,12978.458053949995,72.80545851000352,53362.67346576001 2025-09-24,16:51:30.000,267,10985580,13005,0,1758732689,12978.40416346999,72.81955677000224,53362.68744 2025-09-24,16:51:31.000,267,10985547,12885,0,1758732690,12978.36374560999,72.80545851000352,53362.75032408001 2025-09-24,16:51:32.000,267,10985607,12805,0,1758732691,12978.38395453999,72.7772619899988,53362.76429832 2025-09-24,16:51:33.000,267,10985550,12725,0,1758732692,12978.34353667999,72.8266059000016,53362.70141424001 2025-09-24,16:51:34.000,267,10985592,12405,0,1758732693,12978.34353667999,72.81955677000224,53362.73634984 2025-09-24,16:51:35.000,267,10985571,12685,0,1758732694,12978.32332774999,72.81250764000288,53362.70141424001 2025-09-24,16:51:36.000,267,10985556,12645,0,1758732695,12978.336800369994,72.7913602500048,53362.79224680001 2025-09-24,16:51:37.000,267,10985561,12605,0,1758732696,12978.34353667999,72.74906547000137,53362.79224680001 2025-09-24,16:51:38.000,267,10985573,12725,0,1758732697,12978.32332774999,72.71381982000457,53362.848143760006 2025-09-24,16:51:39.000,267,10985526,12565,0,1758732698,12978.377218229994,72.62923025999771,53362.89006648001 2025-09-24,16:51:40.000,267,10985589,12925,0,1758732699,12978.417636089995,72.55873896000412,53362.84115664001 2025-09-24,16:51:41.000,267,10985536,12685,0,1758732700,12978.458053949995,72.53054243999941,53362.862118 2025-09-24,16:51:42.000,267,10985554,12605,0,1758732701,12978.458053949995,72.4318546200011,53362.85513088 2025-09-24,16:51:43.000,267,10985569,12805,0,1758732702,12978.54562597999,72.38251070999831,53362.89006648001 2025-09-24,16:51:44.000,267,10985598,12805,0,1758732703,12978.518680739995,72.28382289000001,53362.91801496001 2025-09-24,16:51:45.000,267,10985572,12805,0,1758732704,12978.52541704999,72.24857724000321,53362.897053600005 2025-09-24,16:51:46.000,267,10985609,12685,0,1758732705,12978.54562597999,72.17808594000235,53362.945963440005 2025-09-24,16:51:47.000,267,10985519,12565,0,1758732706,12978.518680739995,72.0864472500034,53362.91801496001 2025-09-24,16:51:48.000,267,10985566,12765,0,1758732707,12978.50520811999,72.0864472500034,53362.92500208 2025-09-24,16:51:49.000,267,10985581,13085,0,1758732708,12978.45131764,72.00185769000382,53362.98089904 2025-09-24,16:51:50.000,267,10985565,12485,0,1758732709,12978.37048192,72.03710334000061,53362.95295056 2025-09-24,16:51:51.000,267,10985600,12605,0,1758732710,12978.276173579994,72.03005421000125,53362.98788616001 2025-09-24,16:51:52.000,267,10985569,12485,0,1758732711,12978.195337859994,72.03005421000125,53363.00884752001 2025-09-24,16:51:53.000,267,10985566,12685,0,1758732712,12978.067347969998,72.06529985999805,53363.04378312 2025-09-24,16:51:54.000,267,10985561,12645,0,1758732713,12977.932621769993,72.1216929000002,53363.02980888 2025-09-24,16:51:55.000,267,10985553,12885,0,1758732714,12977.804631879997,72.17808594000235,53363.015834640006 2025-09-24,16:51:56.000,267,10985606,12525,0,1758732715,12977.710323539992,72.20628245999978,53363.08570584001 2025-09-24,16:51:57.000,267,10985563,12845,0,1758732716,12977.562124719996,72.21333158999914,53362.994873280004 2025-09-24,16:51:58.000,267,10985623,12645,0,1758732717,12977.43413483,72.24857724000321,53363.02980888 2025-09-24,16:51:59.000,267,10985567,12765,0,1758732718,12977.32635386999,72.27677376000065,53362.98089904 2025-09-24,16:52:00.000,267,10985597,12485,0,1758732719,12977.26572707999,72.31906854000408,53363.015834640006 2025-09-24,16:52:01.000,267,10985567,12645,0,1758732720,12977.198363979995,72.29792114999873,53363.015834640006 2025-09-24,16:52:02.000,267,10985599,13045,0,1758732721,12977.13100088,72.26972463000129,53362.98788616001 2025-09-24,16:52:03.000,267,10985574,12645,0,1758732722,12977.090583019999,72.24152811000386,53362.98788616001 2025-09-24,16:52:04.000,267,10985607,12645,0,1758732723,12977.04342884999,72.17103681000299,53362.98788616001 2025-09-24,16:52:05.000,267,10985553,12605,0,1758732724,12977.003010989989,72.13579115999892,53362.95295056 2025-09-24,16:52:06.000,267,10985577,12685,0,1758732725,12977.050165159999,72.07939812000404,53362.91102784 2025-09-24,16:52:07.000,267,10985550,12765,0,1758732726,12977.090583019999,72.00890682000318,53362.91801496001 2025-09-24,16:52:08.000,267,10985599,12525,0,1758732727,12977.097319329994,71.96661203999975,53362.91102784 2025-09-24,16:52:09.000,267,10985571,12685,0,1758732728,12977.077110399994,71.91726813000423,53362.90404072 2025-09-24,16:52:10.000,267,10985588,12565,0,1758732729,12977.12426456999,71.90316986999824,53362.93897632001 2025-09-24,16:52:11.000,267,10985596,12805,0,1758732730,12977.11079195,71.86792422000144,53362.945963440005 2025-09-24,16:52:12.000,267,10985572,12725,0,1758732731,12977.117528259994,71.86087509000208,53362.87609224 2025-09-24,16:52:13.000,267,10985558,12845,0,1758732732,12977.070374089999,71.80448204999993,53362.89006648001 2025-09-24,16:52:14.000,267,10985592,12685,0,1758732733,12977.050165159999,71.78333466000186,53362.897053600005 2025-09-24,16:52:15.000,267,10985583,12765,0,1758732734,12976.976065749994,71.7762855300025,53362.92500208 2025-09-24,16:52:16.000,267,10985565,12725,0,1758732735,12976.935647889994,71.76218727000378,53362.95993768001 2025-09-24,16:52:17.000,267,10985548,12565,0,1758732736,12976.848075859998,71.70579423000163,53362.88307936 2025-09-24,16:52:18.000,267,10985522,12805,0,1758732737,12976.753767519993,71.69169597000291,53362.862118 2025-09-24,16:52:19.000,267,10985556,12805,0,1758732738,12976.625777629997,71.67054858000483,53362.87609224 2025-09-24,16:52:20.000,267,10985575,12885,0,1758732739,12976.470842499992,71.64235206000012,53362.83416952 2025-09-24,16:52:21.000,267,10985570,12645,0,1758732740,12976.3361163,71.63530293000076,53362.82019528001 2025-09-24,16:52:22.000,267,10985571,12725,0,1758732741,12976.221599029996,71.5648116299999,53362.80622104 2025-09-24,16:52:23.000,267,10985617,12685,0,1758732742,12976.080136519995,71.53661511000246,53362.80622104 2025-09-24,16:52:24.000,267,10985609,12765,0,1758732743,12976.019509729995,71.49432032999903,53362.79923392001 2025-09-24,16:52:25.000,267,10985589,12685,0,1758732744,12975.9319377,71.44497642000351,53362.73634984 2025-09-24,16:52:26.000,267,10985559,12565,0,1758732745,12975.898256149994,71.4308781600048,53362.74333696 2025-09-24,16:52:27.000,267,10985582,12805,0,1758732746,12975.830893049999,71.4167798999988,53362.64551728 2025-09-24,16:52:28.000,267,10985636,12765,0,1758732747,12975.830893049999,71.38858338000136,53362.60359456001 2025-09-24,16:52:29.000,267,10985589,12685,0,1758732748,12975.82415673999,71.38858338000136,53362.58962032 2025-09-24,16:52:30.000,267,10985530,12765,0,1758732749,12975.86457459999,71.381534250002,53362.54071048 2025-09-24,16:52:31.000,267,10985574,13085,0,1758732750,12975.94541031999,71.39563251000072,53362.491800640004 2025-09-24,16:52:32.000,267,10985587,12765,0,1758732751,12975.96561924999,71.36038686000393,53362.42891656 2025-09-24,16:52:33.000,267,10985535,12765,0,1758732752,12976.01277342,71.40973076999944,53362.43590368001 2025-09-24,16:52:34.000,267,10985546,12565,0,1758732753,12976.080136519995,71.39563251000072,53362.393980960005 2025-09-24,16:52:35.000,267,10985538,12805,0,1758732754,12976.10708175999,71.40973076999944,53362.33808400001 2025-09-24,16:52:36.000,267,10985512,12805,0,1758732755,12976.181181169995,71.45907468000223,53362.35904536 2025-09-24,16:52:37.000,267,10985542,12605,0,1758732756,12976.221599029996,71.5295659800031,53362.324109760004 2025-09-24,16:52:38.000,267,10985550,12605,0,1758732757,12976.24854426999,71.60710641000333,53362.26821280001 2025-09-24,16:52:39.000,267,10985529,12885,0,1758732758,12976.201390099995,71.67054858000483,53362.31712264001 2025-09-24,16:52:40.000,267,10985600,12685,0,1758732759,12976.15423593,71.79038379000121,53362.28218704 2025-09-24,16:52:41.000,267,10985579,12725,0,1758732760,12976.120554379995,71.93841552000231,53362.2332772 2025-09-24,16:52:42.000,267,10985549,12605,0,1758732761,12976.05319128,72.0864472500034,53362.163406 2025-09-24,16:52:43.000,267,10985552,12525,0,1758732762,12975.958882939995,72.21333158999914,53362.18436736 2025-09-24,16:52:44.000,267,10985563,12765,0,1758732763,12975.878047219994,72.34726506000152,53362.156418880004 2025-09-24,16:52:45.000,267,10985587,12925,0,1758732764,12975.803947809989,72.49529679000261,53362.14943176001 2025-09-24,16:52:46.000,267,10985572,12645,0,1758732765,12975.675957919993,72.63627939000435,53362.07956056001 2025-09-24,16:52:47.000,267,10985570,12605,0,1758732766,12975.581649579988,72.81955677000224,53362.058599200005 2025-09-24,16:52:48.000,267,10985578,12605,0,1758732767,12975.453659689992,72.90414633000182,53362.03065072001 2025-09-24,16:52:49.000,267,10985580,12645,0,1758732768,12975.386296589997,73.03103067000484,53361.890908320005 2025-09-24,16:52:50.000,267,10985572,12605,0,1758732769,12975.379560280002,73.08742370999971,53361.960779520006 2025-09-24,16:52:51.000,267,10985532,12685,0,1758732770,12975.379560280002,73.11562023000442,53361.92584392 2025-09-24,16:52:52.000,267,10985556,12605,0,1758732771,12975.413241829992,73.1720132699993,53361.85597272 2025-09-24,16:52:53.000,267,10985531,12885,0,1758732772,12975.406505519997,73.20020979000401,53361.85597272 2025-09-24,16:52:54.000,267,10985597,12765,0,1758732773,12975.446923379997,73.1720132699993,53361.78610152001 2025-09-24,16:52:55.000,267,10985531,12765,0,1758732774,12975.480604930002,73.17906239999866,53361.81405000001 2025-09-24,16:52:56.000,267,10985535,12645,0,1758732775,12975.554704339993,73.17906239999866,53361.793088640006 2025-09-24,16:52:57.000,267,10985528,12725,0,1758732776,12975.655748989993,73.1720132699993,53361.80007576 2025-09-24,16:52:58.000,267,10985565,12805,0,1758732777,12975.696166849993,73.12971849000314,53361.75116592 2025-09-24,16:52:59.000,267,10985577,12765,0,1758732778,12975.810684119999,73.12971849000314,53361.75815304 2025-09-24,16:53:00.000,267,10985591,12605,0,1758732779,12975.84436566999,73.073325450001,53361.73020456 2025-09-24,16:53:01.000,267,10985524,13005,0,1758732780,12975.91172877,73.08742370999971,53361.73020456 2025-09-24,16:53:02.000,267,10985601,13085,0,1758732781,12975.95214663,73.00988327999949,53361.723217440005 2025-09-24,16:53:03.000,267,10985536,12605,0,1758732782,12975.97235556,72.96758850000333,53361.68129472 2025-09-24,16:53:04.000,267,10985567,12925,0,1758732783,12975.999300799995,72.9252937199999,53361.653346240004 2025-09-24,16:53:05.000,267,10985545,12605,0,1758732784,12976.02624603999,72.91824459000054,53361.70225608 2025-09-24,16:53:06.000,267,10985598,12525,0,1758732785,12976.039718659995,72.90414633000182,53361.75815304 2025-09-24,16:53:07.000,267,10985524,12685,0,1758732786,12976.02624603999,72.8900480700031,53361.7092432 2025-09-24,16:53:08.000,267,10985545,12965,0,1758732787,12976.01277342,72.93939197999862,53361.639372 2025-09-24,16:53:09.000,267,10985532,12685,0,1758732788,12976.01277342,72.88299894000374,53361.61841064001 2025-09-24,16:53:10.000,267,10985555,12925,0,1758732789,12976.00603710999,72.91119546000118,53361.61841064001 2025-09-24,16:53:11.000,267,10985558,12765,0,1758732790,12975.98582817999,72.96053937000397,53361.58347504 2025-09-24,16:53:12.000,267,10985600,12845,0,1758732791,12975.97235556,72.97463763000269,53361.5695008 2025-09-24,16:53:13.000,267,10985612,12605,0,1758732792,12975.979091869995,73.04512893000356,53361.56251368 2025-09-24,16:53:14.000,267,10985595,13045,0,1758732793,12976.019509729995,73.08742370999971,53361.485655360004 2025-09-24,16:53:15.000,267,10985566,12525,0,1758732794,12976.02624603999,73.08742370999971,53361.506616720006 2025-09-24,16:53:16.000,267,10985583,12805,0,1758732795,12976.059927589995,73.1367676200025,53361.47168112 2025-09-24,16:53:17.000,267,10985571,12645,0,1758732796,12976.14749961999,73.14381675000186,53361.44373264 2025-09-24,16:53:18.000,267,10985561,12805,0,1758732797,12976.22833533999,73.18611152999802,53361.387835680005 2025-09-24,16:53:19.000,267,10985604,13285,0,1758732798,12976.29569844,73.22135718000209,53361.41578416 2025-09-24,16:53:20.000,267,10985565,12765,0,1758732799,12976.416952020001,73.25660282999888,53361.387835680005 2025-09-24,16:53:21.000,267,10985563,12725,0,1758732800,12976.531469289992,73.33414325999911,53361.387835680005 2025-09-24,16:53:22.000,267,10985544,13005,0,1758732801,12976.652722869992,73.32004500000039,53361.37386144 2025-09-24,16:53:23.000,267,10985599,12605,0,1758732802,12976.800921689988,73.40463455999998,53361.42277128 2025-09-24,16:53:24.000,267,10985549,12605,0,1758732803,12976.949120509998,73.44692934000341,53361.47866824001 2025-09-24,16:53:25.000,267,10985532,12605,0,1758732804,12977.090583019999,73.49627324999892,53361.40180992 2025-09-24,16:53:26.000,267,10985585,12885,0,1758732805,12977.258990769995,73.49627324999892,53361.42277128 2025-09-24,16:53:27.000,267,10985567,12565,0,1758732806,12977.37350804,73.51037151000492,53361.457706880006 2025-09-24,16:53:28.000,267,10985544,12725,0,1758732807,12977.51497055,73.52446977000363,53361.49962960001 2025-09-24,16:53:29.000,267,10985550,12765,0,1758732808,12977.642960439996,73.4821749900002,53361.52059096 2025-09-24,16:53:30.000,267,10985609,13005,0,1758732809,12977.696850920001,73.46807673000148,53361.5695008 2025-09-24,16:53:31.000,267,10985561,12765,0,1758732810,12977.831577119992,73.4187328199987,53361.59046216 2025-09-24,16:53:32.000,267,10985566,12845,0,1758732811,12977.912412839993,73.39053630000126,53361.57648792001 2025-09-24,16:53:33.000,267,10985549,12965,0,1758732812,12978.053875349993,73.32709412999975,53361.58347504 2025-09-24,16:53:34.000,267,10985596,12685,0,1758732813,12978.101029519989,73.2847993500036,53361.64635912001 2025-09-24,16:53:35.000,267,10985545,13005,0,1758732814,12978.175128929994,73.24955369999952,53361.68828184 2025-09-24,16:53:36.000,267,10985495,12605,0,1758732815,12978.255964649994,73.1720132699993,53361.73020456 2025-09-24,16:53:37.000,267,10985550,12725,0,1758732816,12978.289646199999,73.11562023000442,53361.69526896001 2025-09-24,16:53:38.000,267,10985568,12685,0,1758732817,12978.377218229994,73.05922719000228,53361.772127280004 2025-09-24,16:53:39.000,267,10985539,12525,0,1758732818,12978.39069085,73.0239815399982,53361.81405000001 2025-09-24,16:53:40.000,267,10985548,12765,0,1758732819,12978.46479025999,72.98873589000141,53361.793088640006 2025-09-24,16:53:41.000,267,10985551,12765,0,1758732820,12978.458053949995,72.97463763000269,53361.7791144 2025-09-24,16:53:42.000,267,10985553,13005,0,1758732821,12978.458053949995,72.97463763000269,53361.82802424 2025-09-24,16:53:43.000,267,10985555,12845,0,1758732822,12978.47152657,72.96758850000333,53361.85597272 2025-09-24,16:53:44.000,267,10985517,12765,0,1758732823,12978.43110871,72.94644110999798,53361.9188568 2025-09-24,16:53:45.000,267,10985518,12605,0,1758732824,12978.41089978,72.91824459000054,53361.94680528 2025-09-24,16:53:46.000,267,10985552,12965,0,1758732825,12978.34353667999,72.89709720000246,53361.89789544 2025-09-24,16:53:47.000,267,10985545,12965,0,1758732826,12978.269437269999,72.91119546000118,53361.95379240001 2025-09-24,16:53:48.000,267,10985564,12685,0,1758732827,12978.222283099989,72.97463763000269,53361.97475376 2025-09-24,16:53:49.000,267,10985590,12965,0,1758732828,12978.181865239989,72.96053937000397,53362.01667648 2025-09-24,16:53:50.000,267,10985528,12885,0,1758732829,12978.107765829998,73.00283415000013,53361.96776664 2025-09-24,16:53:51.000,267,10985541,12645,0,1758732830,12978.053875349993,73.06627632000163,53362.0236636 2025-09-24,16:53:52.000,267,10985562,12805,0,1758732831,12978.006721179998,73.10152196999843,53361.98174088001 2025-09-24,16:53:53.000,267,10985593,12765,0,1758732832,12977.959567010003,73.18611152999802,53362.00270224001 2025-09-24,16:53:54.000,267,10985563,12725,0,1758732833,12977.885467599997,73.15086588000122,53362.04462496 2025-09-24,16:53:55.000,267,10985576,12965,0,1758732834,12977.858522360002,73.1720132699993,53362.04462496 2025-09-24,16:53:56.000,267,10985594,12645,0,1758732835,12977.851786049992,73.20020979000401,53362.03763784 2025-09-24,16:53:57.000,267,10985511,12685,0,1758732836,12977.845049739997,73.17906239999866,53362.0236636 2025-09-24,16:53:58.000,267,10985580,12765,0,1758732837,12977.865258669997,73.17906239999866,53362.009689360006 2025-09-24,16:53:59.000,267,10985585,12525,0,1758732838,12977.878731290002,73.17906239999866,53362.0236636 2025-09-24,16:54:00.000,267,10985561,12925,0,1758732839,12977.898940220002,73.14381675000186,53362.009689360006 2025-09-24,16:54:01.000,267,10985576,12685,0,1758732840,12977.999984869988,73.12266936000378,53362.03065072001 2025-09-24,16:54:02.000,267,10985560,13045,0,1758732841,12978.101029519989,73.11562023000442,53362.03763784 2025-09-24,16:54:03.000,267,10985573,12685,0,1758732842,12978.235755719994,73.10152196999843,53362.07956056001 2025-09-24,16:54:04.000,267,10985530,12725,0,1758732843,12978.357009299994,73.05922719000228,53362.08654768 2025-09-24,16:54:05.000,267,10985582,12605,0,1758732844,12978.4917355,73.01693240999884,53362.13545752 2025-09-24,16:54:06.000,267,10985569,13165,0,1758732845,12978.66687955999,72.98873589000141,53362.18436736 2025-09-24,16:54:07.000,267,10985542,12885,0,1758732846,12978.788133139991,72.97463763000269,53362.156418880004 2025-09-24,16:54:08.000,267,10985574,12845,0,1758732847,12978.970013509992,72.96053937000397,53362.2332772 2025-09-24,16:54:09.000,267,10985589,12965,0,1758732848,12979.138421260002,72.87594981000439,53362.24725144001 2025-09-24,16:54:10.000,267,10985556,12645,0,1758732849,12979.219256979988,72.86185154999839,53362.3031484 2025-09-24,16:54:11.000,267,10985592,13005,0,1758732850,12979.293356389993,72.83365503000095,53362.393980960005 2025-09-24,16:54:12.000,267,10985517,12805,0,1758732851,12979.293356389993,72.80545851000352,53362.41494232001 2025-09-24,16:54:13.000,267,10985585,12885,0,1758732852,12979.320301629989,72.79840938000416,53362.49878776 2025-09-24,16:54:14.000,267,10985547,12645,0,1758732853,12979.266411149998,72.71381982000457,53362.56865896 2025-09-24,16:54:15.000,267,10985578,12565,0,1758732854,12979.205784359998,72.6785741700005,53362.6175688 2025-09-24,16:54:16.000,267,10985554,13005,0,1758732855,12979.138421260002,72.6433285200037,53362.659491520004 2025-09-24,16:54:17.000,267,10985515,12605,0,1758732856,12978.983486129997,72.62218112999835,53362.68744 2025-09-24,16:54:18.000,267,10985573,12605,0,1758732857,12978.815078380001,72.60103374000028,53362.680452880006 2025-09-24,16:54:19.000,267,10985585,13005,0,1758732858,12978.67361587,72.56578809000348,53362.70141424001 2025-09-24,16:54:20.000,267,10985575,12645,0,1758732859,12978.498471809995,72.54464069999813,53362.659491520004 2025-09-24,16:54:21.000,267,10985586,13045,0,1758732860,12978.32332774999,72.54464069999813,53362.69442712 2025-09-24,16:54:22.000,267,10985567,12805,0,1758732861,12978.134711069994,72.53054243999941,53362.69442712 2025-09-24,16:54:23.000,267,10985547,12645,0,1758732862,12977.979775940003,72.5798863500022,53362.70141424001 2025-09-24,16:54:24.000,267,10985588,12765,0,1758732863,12977.791159259992,72.57283722000284,53362.729362720005 2025-09-24,16:54:25.000,267,10985565,12525,0,1758732864,12977.622751509996,72.5798863500022,53362.70840136 2025-09-24,16:54:26.000,267,10985538,12805,0,1758732865,12977.461080069996,72.615131999999,53362.73634984 2025-09-24,16:54:27.000,267,10985519,13085,0,1758732866,12977.31288125,72.63627939000435,53362.659491520004 2025-09-24,16:54:28.000,267,10985649,12685,0,1758732867,12977.14447349999,72.67152504000114,53362.729362720005 2025-09-24,16:54:29.000,267,10985532,12845,0,1758732868,12977.003010989989,72.70677068999794,53362.65250440001 2025-09-24,16:54:30.000,267,10985568,12885,0,1758732869,12976.841339549988,72.76316373000009,53362.68744 2025-09-24,16:54:31.000,267,10985607,12565,0,1758732870,12976.713349659993,72.78431111999816,53362.64551728 2025-09-24,16:54:32.000,267,10985590,12845,0,1758732871,12976.558414530002,72.83365503000095,53362.66647864 2025-09-24,16:54:33.000,267,10985559,12605,0,1758732872,12976.511260359992,72.88299894000374,53362.6175688 2025-09-24,16:54:34.000,267,10985557,12725,0,1758732873,12976.383270469996,72.90414633000182,53362.56865896 2025-09-24,16:54:35.000,267,10985564,12885,0,1758732874,12976.329379989991,72.97463763000269,53362.58263320001 2025-09-24,16:54:36.000,267,10985632,12845,0,1758732875,12976.20812640999,72.96758850000333,53362.51974912 2025-09-24,16:54:37.000,267,10985561,12605,0,1758732876,12976.19465379,72.95349024000461,53362.50577488001 2025-09-24,16:54:38.000,267,10985598,13005,0,1758732877,12976.19465379,72.98873589000141,53362.49878776 2025-09-24,16:54:39.000,267,10985550,12925,0,1758732878,12976.17444486,72.98873589000141,53362.44987792 2025-09-24,16:54:40.000,267,10985567,12965,0,1758732879,12976.15423593,73.01693240999884,53362.48481352001 2025-09-24,16:54:41.000,267,10985570,12725,0,1758732880,12976.18791747999,73.03103067000484,53362.44987792 2025-09-24,16:54:42.000,267,10985595,12885,0,1758732881,12976.20812640999,73.0239815399982,53362.38699384001 2025-09-24,16:54:43.000,267,10985574,12765,0,1758732882,12976.288962129991,73.05922719000228,53362.40096808 2025-09-24,16:54:44.000,267,10985570,12845,0,1758732883,12976.363061539996,73.08037458000035,53362.42192944 2025-09-24,16:54:45.000,267,10985577,12645,0,1758732884,12976.403479399996,73.08037458000035,53362.324109760004 2025-09-24,16:54:46.000,267,10985513,12725,0,1758732885,12976.551678219992,73.10152196999843,53362.38699384001 2025-09-24,16:54:47.000,267,10985564,12805,0,1758732886,12976.645986559997,73.10152196999843,53362.33808400001 2025-09-24,16:54:48.000,267,10985596,12845,0,1758732887,12976.773976449993,73.14381675000186,53362.35904536 2025-09-24,16:54:49.000,267,10985583,12765,0,1758732888,12976.868284789998,73.12266936000378,53362.35205824 2025-09-24,16:54:50.000,267,10985581,12805,0,1758732889,12976.955856819994,73.10857109999779,53362.393980960005 2025-09-24,16:54:51.000,267,10985559,12565,0,1758732890,12977.036692539994,73.06627632000163,53362.41494232001 2025-09-24,16:54:52.000,267,10985559,12725,0,1758732891,12977.18489135999,73.03103067000484,53362.41494232001 2025-09-24,16:54:53.000,267,10985564,12805,0,1758732892,12977.24551814999,73.0239815399982,53362.4079552 2025-09-24,16:54:54.000,267,10985564,12645,0,1758732893,12977.218572909995,72.96758850000333,53362.463852160006 2025-09-24,16:54:55.000,267,10985583,12645,0,1758732894,12977.178155049995,72.97463763000269,53362.4778264 2025-09-24,16:54:56.000,267,10985606,12685,0,1758732895,12977.08384670999,72.93234284999926,53362.55468472001 2025-09-24,16:54:57.000,267,10985576,12725,0,1758732896,12976.969329439999,72.87594981000439,53362.55468472001 2025-09-24,16:54:58.000,267,10985558,13245,0,1758732897,12976.895230029993,72.84775328999967,53362.59660744 2025-09-24,16:54:59.000,267,10985575,12805,0,1758732898,12976.699877040002,72.91119546000118,53362.64551728 2025-09-24,16:55:00.000,267,10985565,12845,0,1758732899,12976.511260359992,72.86890067999775,53362.58962032 2025-09-24,16:55:01.000,267,10985630,12805,0,1758732900,12976.288962129991,72.7913602500048,53362.57564608 2025-09-24,16:55:02.000,267,10985572,12965,0,1758732901,12976.019509729995,72.81955677000224,53362.5476976 2025-09-24,16:55:03.000,267,10985648,12805,0,1758732902,12975.750057329999,72.83365503000095,53362.55468472001 2025-09-24,16:55:04.000,267,10985597,13085,0,1758732903,12975.460396000002,72.84775328999967,53362.52673624 2025-09-24,16:55:05.000,267,10985625,13045,0,1758732904,12975.238097770001,72.88299894000374,53362.49878776 2025-09-24,16:55:06.000,267,10985600,12965,0,1758732905,12974.98885429999,72.87594981000439,53362.43590368001 2025-09-24,16:55:07.000,267,10985524,12605,0,1758732906,12974.76655606999,72.85480241999903,53362.38000672 2025-09-24,16:55:08.000,267,10985561,12605,0,1758732907,12974.557730459994,72.8900480700031,53362.28917416001 2025-09-24,16:55:09.000,267,10985600,12805,0,1758732908,12974.423004259988,72.8900480700031,53362.324109760004 2025-09-24,16:55:10.000,267,10985595,12805,0,1758732909,12974.268069129997,72.8900480700031,53362.21930296001 2025-09-24,16:55:11.000,267,10985521,12965,0,1758732910,12974.146815549997,72.90414633000182,53362.20532872 2025-09-24,16:55:12.000,267,10985561,12965,0,1758732911,12974.052507209992,72.95349024000461,53362.128470400006 2025-09-24,16:55:13.000,267,10985572,12685,0,1758732912,12974.059243520001,72.93939197999862,53362.07257344 2025-09-24,16:55:14.000,267,10985606,13085,0,1758732913,12974.072716139992,72.91119546000118,53361.988728000004 2025-09-24,16:55:15.000,267,10985589,13085,0,1758732914,12974.092925069992,72.90414633000182,53361.93283104001 2025-09-24,16:55:16.000,267,10985593,12805,0,1758732915,12974.167024479997,72.89709720000246,53361.85597272 2025-09-24,16:55:17.000,267,10985583,12645,0,1758732916,12974.247860199997,72.87594981000439,53361.890908320005 2025-09-24,16:55:18.000,267,10985583,12765,0,1758732917,12974.342168540003,72.88299894000374,53361.80007576 2025-09-24,16:55:19.000,267,10985590,12925,0,1758732918,12974.470158429998,72.89709720000246,53361.73020456 2025-09-24,16:55:20.000,267,10985573,13125,0,1758732919,12974.64530248999,72.8900480700031,53361.73719168 2025-09-24,16:55:21.000,267,10985608,12885,0,1758732920,12974.800237619995,72.88299894000374,53361.7092432 2025-09-24,16:55:22.000,267,10985576,12765,0,1758732921,12974.94843643999,72.9252937199999,53361.68129472 2025-09-24,16:55:23.000,267,10985593,12765,0,1758732922,12975.103371569996,72.89709720000246,53361.69526896001 2025-09-24,16:55:24.000,267,10985601,12685,0,1758732923,12975.238097770001,72.94644110999798,53361.7092432 2025-09-24,16:55:25.000,267,10985618,13045,0,1758732924,12975.345878729997,72.93939197999862,53361.66033336 2025-09-24,16:55:26.000,267,10985569,12845,0,1758732925,12975.419978140002,72.95349024000461,53361.73020456 2025-09-24,16:55:27.000,267,10985577,12885,0,1758732926,12975.500813860002,72.93939197999862,53361.75116592 2025-09-24,16:55:28.000,267,10985554,12605,0,1758732927,12975.514286479993,72.98168676000205,53361.71623032001 2025-09-24,16:55:29.000,267,10985603,12845,0,1758732928,12975.514286479993,72.96758850000333,53361.75116592 2025-09-24,16:55:30.000,267,10985566,12925,0,1758732929,12975.480604930002,73.00988327999949,53361.75116592 2025-09-24,16:55:31.000,267,10985577,12805,0,1758732930,12975.406505519997,72.97463763000269,53361.7791144 2025-09-24,16:55:32.000,267,10985601,12605,0,1758732931,12975.305460869997,72.98873589000141,53361.78610152001 2025-09-24,16:55:33.000,267,10985603,12765,0,1758732932,12975.211152529992,73.01693240999884,53361.78610152001 2025-09-24,16:55:34.000,267,10985640,12885,0,1758732933,12975.0562174,73.00283415000013,53361.80706288 2025-09-24,16:55:35.000,267,10985535,12925,0,1758732934,12974.860864409995,72.97463763000269,53361.772127280004 2025-09-24,16:55:36.000,267,10985599,12645,0,1758732935,12974.678984039994,72.98168676000205,53361.73020456 2025-09-24,16:55:37.000,267,10985596,12685,0,1758732936,12974.483631049989,73.00283415000013,53361.73020456 2025-09-24,16:55:38.000,267,10985578,12605,0,1758732937,12974.335432229993,72.96758850000333,53361.7092432 2025-09-24,16:55:39.000,267,10985614,12885,0,1758732938,12974.180497100002,73.01693240999884,53361.674307600006 2025-09-24,16:55:40.000,267,10985603,13005,0,1758732939,12974.025561969996,73.05217806000292,53361.625397760006 2025-09-24,16:55:41.000,267,10985586,12845,0,1758732940,12973.884099459996,73.03103067000484,53361.604436400004 2025-09-24,16:55:42.000,267,10985584,13005,0,1758732941,12973.803263739996,73.04512893000356,53361.58347504 2025-09-24,16:55:43.000,267,10985608,12765,0,1758732942,12973.70895539999,73.04512893000356,53361.52059096 2025-09-24,16:55:44.000,267,10985573,12725,0,1758732943,12973.62811967999,73.03103067000484,53361.464694 2025-09-24,16:55:45.000,267,10985576,13085,0,1758732944,12973.54728395999,73.09447283999907,53361.42277128 2025-09-24,16:55:46.000,267,10985564,12845,0,1758732945,12973.520338719994,73.08037458000035,53361.44373264 2025-09-24,16:55:47.000,267,10985548,12965,0,1758732946,12973.42603037999,73.10857109999779,53361.40180992 2025-09-24,16:55:48.000,267,10985579,12805,0,1758732947,12973.44623930999,73.12266936000378,53361.35290008 2025-09-24,16:55:49.000,267,10985615,12725,0,1758732948,12973.432766689999,73.15791501000058,53361.28302888001 2025-09-24,16:55:50.000,267,10985589,12965,0,1758732949,12973.372139899999,73.20725892000337,53361.24809328 2025-09-24,16:55:51.000,267,10985603,12885,0,1758732950,12973.365403589989,73.20020979000401,53361.1852092 2025-09-24,16:55:52.000,267,10985577,12605,0,1758732951,12973.358667279994,73.2354554400008,53361.15726072 2025-09-24,16:55:53.000,267,10985606,12805,0,1758732952,12973.345194659989,73.27775022000424,53361.05944104 2025-09-24,16:55:54.000,267,10985578,12965,0,1758732953,12973.358667279994,73.27070109000488,53361.03847968 2025-09-24,16:55:55.000,267,10985611,12605,0,1758732954,12973.338458349994,73.32709412999975,53361.003544080006 2025-09-24,16:55:56.000,267,10985554,13005,0,1758732955,12973.304776799989,73.34119238999847,53360.954634240006 2025-09-24,16:55:57.000,267,10985576,13125,0,1758732956,12973.304776799989,73.4187328199987,53360.954634240006 2025-09-24,16:55:58.000,267,10985607,12885,0,1758732957,12973.244150009989,73.50332237999828,53360.884763040005 2025-09-24,16:55:59.000,267,10985563,12725,0,1758732958,12973.237413699993,73.56676454999979,53360.8707888 2025-09-24,16:56:00.000,267,10985564,12925,0,1758732959,12973.203732149988,73.61610846000258,53360.75200776 2025-09-24,16:56:01.000,267,10985583,12685,0,1758732960,12973.082478570002,73.70774715000152,53360.717072160005 2025-09-24,16:56:02.000,267,10985598,12805,0,1758732961,12972.981433920002,73.77823845000239,53360.68213656 2025-09-24,16:56:03.000,267,10985553,12925,0,1758732962,12972.927543439997,73.81348409999919,53360.598291120004 2025-09-24,16:56:04.000,267,10985570,12645,0,1758732963,12972.833235099992,73.86282801000198,53360.52841992 2025-09-24,16:56:05.000,267,10985607,12685,0,1758732964,12972.765871999996,73.9403684400022,53360.549381280005 2025-09-24,16:56:06.000,267,10985574,13045,0,1758732965,12972.691772589991,73.94741757000156,53360.5563684 2025-09-24,16:56:07.000,267,10985538,13045,0,1758732966,12972.6985089,74.04610538999987,53360.49348432001 2025-09-24,16:56:08.000,267,10985614,12765,0,1758732967,12972.651354729991,74.04610538999987,53360.49348432001 2025-09-24,16:56:09.000,267,10985594,12645,0,1758732968,12972.631145799991,74.08135104000394,53360.500471440006 2025-09-24,16:56:10.000,267,10985610,12885,0,1758732969,12972.63788211,74.0884001700033,53360.49348432001 2025-09-24,16:56:11.000,267,10985577,12565,0,1758732970,12972.67829997,74.07430191000458,53360.54239416001 2025-09-24,16:56:12.000,267,10985614,13125,0,1758732971,12972.705245209996,74.06725277999794,53360.549381280005 2025-09-24,16:56:13.000,267,10985561,13165,0,1758732972,12972.813026169992,74.04610538999987,53360.52841992 2025-09-24,16:56:14.000,267,10985612,12845,0,1758732973,12972.873652959992,74.06020364999858,53360.56335552 2025-09-24,16:56:15.000,267,10985593,12885,0,1758732974,12972.981433920002,73.96856495999964,53360.61226536001 2025-09-24,16:56:16.000,267,10985575,12845,0,1758732975,12973.075742259993,73.89807365999877,53360.57732976 2025-09-24,16:56:17.000,267,10985618,13045,0,1758732976,12973.143105359988,73.8416806200039,53360.63322672 2025-09-24,16:56:18.000,267,10985574,12725,0,1758732977,12973.250886319998,73.77118932000303,53360.668162320006 2025-09-24,16:56:19.000,267,10985596,12725,0,1758732978,12973.291304179998,73.67250150000473,53360.70309792 2025-09-24,16:56:20.000,267,10985569,12605,0,1758732979,12973.378876209994,73.55971542000043,53360.71008504001 2025-09-24,16:56:21.000,267,10985595,12925,0,1758732980,12973.40582144999,73.45397847000277,53360.72405928 2025-09-24,16:56:22.000,267,10985542,12765,0,1758732981,12973.46644823999,73.33414325999911,53360.82886608001 2025-09-24,16:56:23.000,267,10985574,12725,0,1758732982,12973.540547649995,73.22840631000145,53360.77995624001 2025-09-24,16:56:24.000,267,10985610,12765,0,1758732983,12973.560756579995,73.15086588000122,53360.84284032 2025-09-24,16:56:25.000,267,10985592,12925,0,1758732984,12973.601174439995,73.06627632000163,53360.90572440001 2025-09-24,16:56:26.000,267,10985550,12925,0,1758732985,12973.69548278,72.91119546000118,53360.89175016 2025-09-24,16:56:27.000,267,10985604,12805,0,1758732986,12973.702219089995,72.87594981000439,53360.91969864 2025-09-24,16:56:28.000,267,10985564,12805,0,1758732987,12973.742636949995,72.81250764000288,53360.97559560001 2025-09-24,16:56:29.000,267,10985581,12765,0,1758732988,12973.83694529,72.72791808000329,53360.933672880004 2025-09-24,16:56:30.000,267,10985617,12565,0,1758732989,12973.884099459996,72.69972155999858,53360.97559560001 2025-09-24,16:56:31.000,267,10985604,12925,0,1758732990,12973.951462559991,72.66447591000178,53360.94764712001 2025-09-24,16:56:32.000,267,10985607,13125,0,1758732991,12974.052507209992,72.68562329999986,53360.982582720004 2025-09-24,16:56:33.000,267,10985586,12805,0,1758732992,12974.133342929992,72.66447591000178,53360.97559560001 2025-09-24,16:56:34.000,267,10985621,13125,0,1758732993,12974.193969719992,72.69972155999858,53361.03847968 2025-09-24,16:56:35.000,267,10985605,12925,0,1758732994,12974.295014369993,72.68562329999986,53361.04546680001 2025-09-24,16:56:36.000,267,10985567,12645,0,1758732995,12974.402795329988,72.69972155999858,53361.052453920005 2025-09-24,16:56:37.000,267,10985597,12765,0,1758732996,12974.476894739993,72.70677068999794,53361.03847968 2025-09-24,16:56:38.000,267,10985613,12805,0,1758732997,12974.517312599994,72.75611460000073,53361.052453920005 2025-09-24,16:56:39.000,267,10985543,12805,0,1758732998,12974.658775109994,72.78431111999816,53361.08738952 2025-09-24,16:56:40.000,267,10985575,13125,0,1758732999,12974.678984039994,72.73496721000265,53361.122325120006 2025-09-24,16:56:41.000,267,10985608,12645,0,1758733000,12974.82718285999,72.74906547000137,53361.12931224 2025-09-24,16:56:42.000,267,10985600,12765,0,1758733001,12974.93496382,72.72791808000329,53361.171234960006 2025-09-24,16:56:43.000,267,10985548,12805,0,1758733002,12975.09663526,72.69972155999858,53361.14328648001 2025-09-24,16:56:44.000,267,10985629,12645,0,1758733003,12975.204416219996,72.66447591000178,53361.220144800005 2025-09-24,16:56:45.000,267,10985569,12965,0,1758733004,12975.305460869997,72.5798863500022,53361.19219632001 2025-09-24,16:56:46.000,267,10985603,12885,0,1758733005,12975.487341239997,72.50939505000133,53361.1852092 2025-09-24,16:56:47.000,267,10985634,12885,0,1758733006,12975.615331129993,72.41070723000303,53361.3249516 2025-09-24,16:56:48.000,267,10985541,13005,0,1758733007,12975.736584709994,72.31906854000408,53361.35988720001 2025-09-24,16:56:49.000,267,10985577,12805,0,1758733008,12975.9319377,72.20628245999978,53361.35988720001 2025-09-24,16:56:50.000,267,10985574,12725,0,1758733009,12976.039718659995,72.1216929000002,53361.42277128 2025-09-24,16:56:51.000,267,10985600,12685,0,1758733010,12976.160972239995,72.01595595000254,53361.44373264 2025-09-24,16:56:52.000,267,10985575,12725,0,1758733011,12976.241807959996,71.98071029999846,53361.54155232 2025-09-24,16:56:53.000,267,10985585,12885,0,1758733012,12976.31590737,71.96661203999975,53361.56251368 2025-09-24,16:56:54.000,267,10985616,12965,0,1758733013,12976.3361163,71.90316986999824,53361.639372 2025-09-24,16:56:55.000,267,10985572,12685,0,1758733014,12976.376534160001,71.91021900000487,53361.64635912001 2025-09-24,16:56:56.000,267,10985622,12805,0,1758733015,12976.390006779991,71.88202248000016,53361.66033336 2025-09-24,16:56:57.000,267,10985582,12845,0,1758733016,12976.376534160001,71.90316986999824,53361.80007576 2025-09-24,16:56:58.000,267,10985596,13285,0,1758733017,12976.356325230001,71.94546465000167,53361.76514016001 2025-09-24,16:56:59.000,267,10985561,12845,0,1758733018,12976.329379989991,71.95251378000103,53361.793088640006 2025-09-24,16:57:00.000,267,10985594,12685,0,1758733019,12976.302434749996,72.00890682000318,53361.85597272 2025-09-24,16:57:01.000,267,10985615,12925,0,1758733020,12976.24854426999,72.00185769000382,53361.8489856 2025-09-24,16:57:02.000,267,10985619,12685,0,1758733021,12976.221599029996,72.06529985999805,53361.9188568 2025-09-24,16:57:03.000,267,10985579,12965,0,1758733022,12976.15423593,72.09349638000276,53361.9188568 2025-09-24,16:57:04.000,267,10985618,12845,0,1758733023,12976.09360914,72.10054551000212,53361.960779520006 2025-09-24,16:57:05.000,267,10985613,13005,0,1758733024,12976.019509729995,72.0864472500034,53361.97475376 2025-09-24,16:57:06.000,267,10985607,13165,0,1758733025,12975.938674009994,72.05120159999933,53362.03763784 2025-09-24,16:57:07.000,267,10985560,12965,0,1758733026,12975.89151984,72.00890682000318,53362.07956056001 2025-09-24,16:57:08.000,267,10985580,12805,0,1758733027,12975.797211499994,72.01595595000254,53362.058599200005 2025-09-24,16:57:09.000,267,10985572,13005,0,1758733028,12975.702903159989,72.00185769000382,53362.06558632 2025-09-24,16:57:10.000,267,10985570,12805,0,1758733029,12975.608594819998,71.95251378000103,53362.05161208001 2025-09-24,16:57:11.000,267,10985575,13045,0,1758733030,12975.561440650003,71.94546465000167,53362.04462496 2025-09-24,16:57:12.000,267,10985610,12925,0,1758733031,12975.467132309997,71.96661203999975,53362.0236636 2025-09-24,16:57:13.000,267,10985616,13085,0,1758733032,12975.440187070002,71.95956291000039,53362.0236636 2025-09-24,16:57:14.000,267,10985605,12965,0,1758733033,12975.372823969992,71.98775942999782,53362.05161208001 2025-09-24,16:57:15.000,267,10985614,12845,0,1758733034,12975.366087659997,72.03005421000125,53361.95379240001 2025-09-24,16:57:16.000,267,10985562,12685,0,1758733035,12975.352615039992,72.05120159999933,53362.009689360006 2025-09-24,16:57:17.000,267,10985640,12645,0,1758733036,12975.318933490002,72.07234899000468,53362.0236636 2025-09-24,16:57:18.000,267,10985626,12965,0,1758733037,12975.318933490002,72.1216929000002,53362.00270224001 2025-09-24,16:57:19.000,267,10985605,12845,0,1758733038,12975.318933490002,72.14284028999828,53361.99571512 2025-09-24,16:57:20.000,267,10985614,12565,0,1758733039,12975.271779319992,72.14988942000491,53361.939818160005 2025-09-24,16:57:21.000,267,10985603,12885,0,1758733040,12975.285251939997,72.19923333000042,53361.97475376 2025-09-24,16:57:22.000,267,10985575,12805,0,1758733041,12975.339142420002,72.16398768000363,53361.94680528 2025-09-24,16:57:23.000,267,10985619,13125,0,1758733042,12975.325669799997,72.17103681000299,53361.94680528 2025-09-24,16:57:24.000,267,10985617,12565,0,1758733043,12975.305460869997,72.1851350700017,53361.94680528 2025-09-24,16:57:25.000,267,10985608,12685,0,1758733044,12975.265043009997,72.2203807199985,53361.9188568 2025-09-24,16:57:26.000,267,10985621,13045,0,1758733045,12975.265043009997,72.21333158999914,53361.95379240001 2025-09-24,16:57:27.000,267,10985626,12725,0,1758733046,12975.211152529992,72.20628245999978,53361.94680528 2025-09-24,16:57:28.000,267,10985588,12685,0,1758733047,12975.184207289996,72.25562637000257,53361.90488256 2025-09-24,16:57:29.000,267,10985631,13085,0,1758733048,12975.09663526,72.25562637000257,53361.8489856 2025-09-24,16:57:30.000,267,10985587,12805,0,1758733049,12975.042744779996,72.29792114999873,53361.89789544 2025-09-24,16:57:31.000,267,10985606,12805,0,1758733050,12974.98885429999,72.34021593000216,53361.85597272 2025-09-24,16:57:32.000,267,10985595,12685,0,1758733051,12974.90801857999,72.35431419000088,53361.80007576 2025-09-24,16:57:33.000,267,10985594,13085,0,1758733052,12974.8541281,72.38955983999767,53361.80706288 2025-09-24,16:57:34.000,267,10985642,12965,0,1758733053,12974.75308345,72.41070723000303,53361.793088640006 2025-09-24,16:57:35.000,267,10985654,12805,0,1758733054,12974.699192969994,72.37546157999896,53361.75815304 2025-09-24,16:57:36.000,267,10985643,12685,0,1758733055,12974.598148319994,72.38251070999831,53361.71623032001 2025-09-24,16:57:37.000,267,10985590,13085,0,1758733056,12974.544257839989,72.3684124499996,53361.73719168 2025-09-24,16:57:38.000,267,10985593,13205,0,1758733057,12974.470158429998,72.34021593000216,53361.68129472 2025-09-24,16:57:39.000,267,10985567,12965,0,1758733058,12974.470158429998,72.28382289000001,53361.639372 2025-09-24,16:57:40.000,267,10985604,12685,0,1758733059,12974.429740569998,72.1851350700017,53361.625397760006 2025-09-24,16:57:41.000,267,10985617,12925,0,1758733060,12974.429740569998,72.11464377000084,53361.61841064001 2025-09-24,16:57:42.000,267,10985521,12965,0,1758733061,12974.402795329988,72.06529985999805,53361.61841064001 2025-09-24,16:57:43.000,267,10985648,12765,0,1758733062,12974.389322709998,71.93841552000231,53361.625397760006 2025-09-24,16:57:44.000,267,10985622,12605,0,1758733063,12974.429740569998,71.90316986999824,53361.59046216 2025-09-24,16:57:45.000,267,10985583,12845,0,1758733064,12974.429740569998,71.839727700004,53361.5695008 2025-09-24,16:57:46.000,267,10985633,12645,0,1758733065,12974.470158429998,71.76923640000314,53361.47168112 2025-09-24,16:57:47.000,267,10985628,12645,0,1758733066,12974.497103669994,71.67759771000419,53361.506616720006 2025-09-24,16:57:48.000,267,10985599,12805,0,1758733067,12974.524048909989,71.6634994499982,53361.485655360004 2025-09-24,16:57:49.000,267,10985584,12765,0,1758733068,12974.524048909989,71.60005728000397,53361.45071976001 2025-09-24,16:57:50.000,267,10985583,12605,0,1758733069,12974.497103669994,71.55776250000054,53361.47168112 2025-09-24,16:57:51.000,267,10985577,13005,0,1758733070,12974.483631049989,71.55071337000118,53361.44373264 2025-09-24,16:57:52.000,267,10985587,12845,0,1758733071,12974.470158429998,71.57186075999925,53361.36687432 2025-09-24,16:57:53.000,267,10985638,12965,0,1758733072,12974.396059019993,71.55776250000054,53361.338925840006 2025-09-24,16:57:54.000,267,10985573,12805,0,1758733073,12974.301750680002,71.57186075999925,53361.387835680005 2025-09-24,16:57:55.000,267,10985654,12965,0,1758733074,12974.214178649992,71.6282538000014,53361.317964480004 2025-09-24,16:57:56.000,267,10985578,12845,0,1758733075,12974.106397689997,71.6634994499982,53361.33193872001 2025-09-24,16:57:57.000,267,10985630,12965,0,1758733076,12973.991880419992,71.75513814000442,53361.338925840006 2025-09-24,16:57:58.000,267,10985604,12845,0,1758733077,12973.904308389996,71.89612073999888,53361.27604176 2025-09-24,16:57:59.000,267,10985590,12845,0,1758733078,12973.85715422,71.91726813000423,53361.269054640004 2025-09-24,16:58:00.000,267,10985625,13005,0,1758733079,12973.71569171,72.0230050800019,53361.2550804 2025-09-24,16:58:01.000,267,10985634,12725,0,1758733080,12973.63485599,72.06529985999805,53361.20617056 2025-09-24,16:58:02.000,267,10985627,12925,0,1758733081,12973.59443813,72.17808594000235,53361.17822208 2025-09-24,16:58:03.000,267,10985602,12965,0,1758733082,12973.560756579995,72.25562637000257,53361.09437664001 2025-09-24,16:58:04.000,267,10985636,12805,0,1758733083,12973.49339348,72.32611767000344,53361.08738952 2025-09-24,16:58:05.000,267,10985617,13285,0,1758733084,12973.49339348,72.37546157999896,53361.03149256 2025-09-24,16:58:06.000,267,10985590,12605,0,1758733085,12973.459711929994,72.48824766000325,53361.01751832 2025-09-24,16:58:07.000,267,10985588,12765,0,1758733086,12973.40582144999,72.53054243999941,53360.98956984 2025-09-24,16:58:08.000,267,10985600,13005,0,1758733087,12973.48665716999,72.60103374000028,53360.94764712001 2025-09-24,16:58:09.000,267,10985614,12885,0,1758733088,12973.48665716999,72.60103374000028,53360.90572440001 2025-09-24,16:58:10.000,267,10985609,12605,0,1758733089,12973.50686609999,72.58693548000156,53360.90572440001 2025-09-24,16:58:11.000,267,10985576,13005,0,1758733090,12973.560756579995,72.62218112999835,53360.92668576001 2025-09-24,16:58:12.000,267,10985564,12765,0,1758733091,12973.5742292,72.59398461000092,53360.89175016 2025-09-24,16:58:13.000,267,10985612,12845,0,1758733092,12973.63485599,72.62218112999835,53360.82886608001 2025-09-24,16:58:14.000,267,10985618,12885,0,1758733093,12973.63485599,72.60808286999963,53360.86380168 2025-09-24,16:58:15.000,267,10985594,12725,0,1758733094,12973.65506492,72.62218112999835,53360.884763040005 2025-09-24,16:58:16.000,267,10985604,13165,0,1758733095,12973.62811967999,72.62218112999835,53360.89873728 2025-09-24,16:58:17.000,267,10985588,12765,0,1758733096,12973.63485599,72.62923025999771,53360.86380168 2025-09-24,16:58:18.000,267,10985616,12685,0,1758733097,12973.58770181999,72.60808286999963,53360.90572440001 2025-09-24,16:58:19.000,267,10985612,13085,0,1758733098,12973.54728395999,72.62923025999771,53360.884763040005 2025-09-24,16:58:20.000,267,10985606,13045,0,1758733099,12973.432766689999,72.6433285200037,53360.84982744 2025-09-24,16:58:21.000,267,10985610,12885,0,1758733100,12973.324985729989,72.63627939000435,53360.87777592001 2025-09-24,16:58:22.000,267,10985632,12925,0,1758733101,12973.176786909993,72.62923025999771,53360.884763040005 2025-09-24,16:58:23.000,267,10985614,12765,0,1758733102,12973.015115469992,72.71381982000457,53360.82886608001 2025-09-24,16:58:24.000,267,10985616,12805,0,1758733103,12972.846707719997,72.72791808000329,53360.82187896 2025-09-24,16:58:25.000,267,10985641,12645,0,1758733104,12972.651354729991,72.74201634000201,53360.86380168 2025-09-24,16:58:26.000,267,10985601,12645,0,1758733105,12972.442529119995,72.74201634000201,53360.82886608001 2025-09-24,16:58:27.000,267,10985660,12925,0,1758733106,12972.20675826999,72.77021285999945,53360.8009176 2025-09-24,16:58:28.000,267,10985561,13125,0,1758733107,12972.011405279998,72.86185154999839,53360.73803352001 2025-09-24,16:58:29.000,267,10985643,12965,0,1758733108,12971.775634429992,72.87594981000439,53360.68912368001 2025-09-24,16:58:30.000,267,10985582,13125,0,1758733109,12971.472500479991,72.84775328999967,53360.6262396 2025-09-24,16:58:31.000,267,10985556,13005,0,1758733110,12971.2165207,72.88299894000374,53360.5563684 2025-09-24,16:58:32.000,267,10985581,12845,0,1758733111,12971.05484926,72.87594981000439,53360.549381280005 2025-09-24,16:58:33.000,267,10985597,13005,0,1758733112,12970.846023649989,72.86185154999839,53360.56335552 2025-09-24,16:58:34.000,267,10985658,12965,0,1758733113,12970.691088519998,72.86890067999775,53360.416626 2025-09-24,16:58:35.000,267,10985584,12405,0,1758733114,12970.583307560002,72.8900480700031,53360.45854872 2025-09-24,16:58:36.000,267,10985646,12525,0,1758733115,12970.462053980002,72.9252937199999,53360.32579344001 2025-09-24,16:58:37.000,267,10985593,12605,0,1758733116,12970.347536709996,72.9252937199999,53360.283870720006 2025-09-24,16:58:38.000,267,10985673,12685,0,1758733117,12970.266700989996,72.9252937199999,53360.23496088001 2025-09-24,16:58:39.000,267,10985633,12925,0,1758733118,12970.246492059996,72.96758850000333,53360.15810256001 2025-09-24,16:58:40.000,267,10985621,12805,0,1758733119,12970.21954682,73.0239815399982,53360.1022056 2025-09-24,16:58:41.000,267,10985552,12805,0,1758733120,12970.25996468,73.10152196999843,53360.06028288 2025-09-24,16:58:42.000,267,10985595,13085,0,1758733121,12970.286909919996,73.10857109999779,53360.0323344 2025-09-24,16:58:43.000,267,10985657,12885,0,1758733122,12970.414899809992,73.1720132699993,53359.9624632 2025-09-24,16:58:44.000,267,10985631,12805,0,1758733123,12970.435108739992,73.20020979000401,53360.0323344 2025-09-24,16:58:45.000,267,10985588,13045,0,1758733124,12970.462053980002,73.22840631000145,53359.98342456 2025-09-24,16:58:46.000,267,10985631,12605,0,1758733125,12970.616989109993,73.27070109000488,53359.95547608 2025-09-24,16:58:47.000,267,10985612,12765,0,1758733126,12970.711297449998,73.29889761000231,53359.9624632 2025-09-24,16:58:48.000,267,10985617,12645,0,1758733127,12970.825814719989,73.39053630000126,53359.99041168001 2025-09-24,16:58:49.000,267,10985636,12845,0,1758733128,12970.866232579989,73.42578194999805,53359.99041168001 2025-09-24,16:58:50.000,267,10985569,13005,0,1758733129,12970.953804609999,73.52446977000363,53359.98342456 2025-09-24,16:58:51.000,267,10985583,12765,0,1758733130,12971.014431399999,73.66545236999809,53359.93451472 2025-09-24,16:58:52.000,267,10985608,12805,0,1758733131,12971.09526712,73.72184541000024,53359.85066928001 2025-09-24,16:58:53.000,267,10985638,12925,0,1758733132,12971.061585569994,73.8275823599979,53359.95547608 2025-09-24,16:58:54.000,267,10985596,12765,0,1758733133,12971.122212359995,73.9403684400022,53359.91355336 2025-09-24,16:58:55.000,267,10985618,13005,0,1758733134,12971.15589391,74.06725277999794,53359.948488960006 2025-09-24,16:58:56.000,267,10985637,12765,0,1758733135,12971.18957545999,74.19413712000096,53359.92054048001 2025-09-24,16:58:57.000,267,10985565,13045,0,1758733136,12971.19631177,74.29987406999862,53359.92054048001 2025-09-24,16:58:58.000,267,10985660,12845,0,1758733137,12971.25693856,74.41266015000292,53359.94150184001 2025-09-24,16:58:59.000,267,10985585,12885,0,1758733138,12971.304092729995,74.52544622999994,53359.927527600004 2025-09-24,16:59:00.000,267,10985573,13085,0,1758733139,12971.364719519996,74.59593753000081,53359.98342456 2025-09-24,16:59:01.000,267,10985596,12965,0,1758733140,12971.45902786,74.63823231000424,53359.927527600004 2025-09-24,16:59:02.000,267,10985579,13325,0,1758733141,12971.512918339991,74.70167447999847,53359.98342456 2025-09-24,16:59:03.000,267,10985644,12845,0,1758733142,12971.593754059992,74.70872360999783,53359.96945032001 2025-09-24,16:59:04.000,267,10985612,12685,0,1758733143,12971.768898119997,74.71577274000447,53360.01836016001 2025-09-24,16:59:05.000,267,10985588,12965,0,1758733144,12971.822788600002,74.6805270900004,53360.05329576 2025-09-24,16:59:06.000,267,10985615,12965,0,1758733145,12971.930569559998,74.60298666000017,53360.095218480004 2025-09-24,16:59:07.000,267,10985672,12845,0,1758733146,12972.038350519993,74.58888840000145,53360.10919272001 2025-09-24,16:59:08.000,267,10985636,12925,0,1758733147,12972.119186239994,74.52544622999994,53360.1720768 2025-09-24,16:59:09.000,267,10985586,12965,0,1758733148,12972.22696719999,74.4690531899978,53360.1720768 2025-09-24,16:59:10.000,267,10985601,12605,0,1758733149,12972.30780291999,74.37741449999885,53360.29784496 2025-09-24,16:59:11.000,267,10985613,13165,0,1758733150,12972.37516602,74.32102146000398,53360.29085784 2025-09-24,16:59:12.000,267,10985587,12725,0,1758733151,12972.45600174,74.2223336399984,53360.36072904 2025-09-24,16:59:13.000,267,10985628,12765,0,1758733152,12972.482946979995,74.13069494999945,53360.45854872 2025-09-24,16:59:14.000,267,10985589,12765,0,1758733153,12972.51662853,74.04610538999987,53360.479510080004 2025-09-24,16:59:15.000,267,10985595,12845,0,1758733154,12972.55031007999,73.93331931000284,53360.549381280005 2025-09-24,16:59:16.000,267,10985629,12765,0,1758733155,12972.624409489996,73.81348409999919,53360.500471440006 2025-09-24,16:59:17.000,267,10985556,12765,0,1758733156,12972.644618419996,73.67955063000409,53360.54239416001 2025-09-24,16:59:18.000,267,10985575,12845,0,1758733157,12972.725454139996,73.55266629000107,53360.64021384001 2025-09-24,16:59:19.000,267,10985641,13125,0,1758733158,12972.759135690001,73.42578194999805,53360.6961108 2025-09-24,16:59:20.000,267,10985601,12765,0,1758733159,12972.839971410001,73.29889761000231,53360.765982000004 2025-09-24,16:59:21.000,267,10985580,12925,0,1758733160,12972.826498789997,73.12971849000314,53360.72405928 2025-09-24,16:59:22.000,267,10985566,12845,0,1758733161,12972.860180340002,73.00283415000013,53360.786943360006 2025-09-24,16:59:23.000,267,10985538,13045,0,1758733162,12972.833235099992,72.86890067999775,53360.835853200006 2025-09-24,16:59:24.000,267,10985592,12765,0,1758733163,12972.853444029992,72.7913602500048,53360.87777592001 2025-09-24,16:59:25.000,267,10985550,13005,0,1758733164,12972.819762480001,72.72086895000393,53360.91271152 2025-09-24,16:59:26.000,267,10985637,12725,0,1758733165,12972.880389270002,72.66447591000178,53360.954634240006 2025-09-24,16:59:27.000,267,10985606,12685,0,1758733166,12972.907334509997,72.60808286999963,53360.98956984 2025-09-24,16:59:28.000,267,10985561,12845,0,1758733167,12972.900598200002,72.60103374000028,53360.982582720004 2025-09-24,16:59:29.000,267,10985615,13085,0,1758733168,12972.927543439997,72.60808286999963,53360.96860848 2025-09-24,16:59:30.000,267,10985585,12925,0,1758733169,12972.920807130002,72.62218112999835,53360.96860848 2025-09-24,16:59:31.000,267,10985581,12885,0,1758733170,12972.900598200002,72.65742678000242,53360.96162136 2025-09-24,16:59:32.000,267,10985620,12965,0,1758733171,12972.893861889992,72.65742678000242,53360.99655696001 2025-09-24,16:59:33.000,267,10985590,13045,0,1758733172,12972.907334509997,72.72086895000393,53361.03149256 2025-09-24,16:59:35.000,267,10985621,12765,0,1758733174,12972.900598200002,72.76316373000009,53361.0804024 2025-09-24,16:59:36.000,267,10985627,12725,0,1758733175,12972.947752369997,72.7913602500048,53361.03149256 2025-09-24,16:59:37.000,267,10985586,13005,0,1758733176,12972.974697609992,72.83365503000095,53361.07341528001 2025-09-24,16:59:38.000,267,10985578,13125,0,1758733177,12973.048797019997,72.93939197999862,53361.07341528001 2025-09-24,16:59:39.000,267,10985593,12885,0,1758733178,12973.075742259993,72.93234284999926,53361.12931224 2025-09-24,16:59:40.000,267,10985558,13005,0,1758733179,12973.149841669998,73.00988327999949,53361.09437664001 2025-09-24,16:59:41.000,267,10985553,13125,0,1758733180,12973.190259529998,72.97463763000269,53361.11533800001 2025-09-24,16:59:42.000,267,10985592,12885,0,1758733181,12973.210468459998,73.0239815399982,53361.14328648001 2025-09-24,16:59:43.000,267,10985558,13005,0,1758733182,12973.271095249998,73.11562023000442,53361.150273600004 2025-09-24,16:59:44.000,267,10985636,12965,0,1758733183,12973.385612519989,73.18611152999802,53361.17822208 2025-09-24,16:59:45.000,267,10985565,12965,0,1758733184,12973.42603037999,73.31299587000103,53361.122325120006 2025-09-24,16:59:46.000,267,10985596,12885,0,1758733185,12973.46644823999,73.45397847000277,53361.12931224 2025-09-24,16:59:47.000,267,10985572,12925,0,1758733186,12973.51360241,73.56676454999979,53361.13629936 2025-09-24,16:59:48.000,267,10985588,12765,0,1758733187,12973.54728395999,73.70069802000216,53361.15726072 2025-09-24,16:59:49.000,267,10985628,12845,0,1758733188,12973.56749288999,73.8769262700007,53361.15726072 2025-09-24,16:59:50.000,267,10985551,12645,0,1758733189,12973.641592299995,74.0390562600005,53361.19219632001 2025-09-24,16:59:51.000,267,10985570,12965,0,1758733190,12973.64832860999,74.22938276999776,53361.17822208 2025-09-24,16:59:52.000,267,10985575,12765,0,1758733191,12973.64832860999,74.40561102000356,53361.23411904 2025-09-24,16:59:53.000,267,10985554,12805,0,1758733192,12973.702219089995,74.51839710000058,53361.3249516 2025-09-24,16:59:54.000,267,10985583,13085,0,1758733193,12973.762845879995,74.60298666000017,53361.34591296 2025-09-24,16:59:55.000,267,10985528,12685,0,1758733194,12973.81000004999,74.70167447999847,53361.26206752001 2025-09-24,16:59:56.000,267,10985564,12925,0,1758733195,12973.850417909991,74.6805270900004,53361.37386144 2025-09-24,16:59:57.000,267,10985544,12885,0,1758733196,12973.964935179996,74.6805270900004,53361.34591296 2025-09-24,16:59:58.000,267,10985606,12765,0,1758733197,12974.059243520001,74.59593753000081,53361.387835680005 2025-09-24,16:59:59.000,267,10985572,12805,0,1758733198,12974.173760789992,74.51134797000122,53361.40879704001 2025-09-24,17:00:00.000,267,10985555,13005,0,1758733199,12974.295014369993,74.36331624000013,53361.42277128 2025-09-24,17:00:01.000,267,10985568,12925,0,1758733200,12974.396059019993,74.18003886000224,53361.485655360004 2025-09-24,17:00:02.000,267,10985569,13125,0,1758733201,12974.557730459994,73.98266321999836,53361.57648792001 2025-09-24,17:00:03.000,267,10985549,13205,0,1758733202,12974.699192969994,73.74299279999832,53361.5695008 2025-09-24,17:00:04.000,267,10985603,13005,0,1758733203,12974.84739178999,73.47512586000084,53361.7092432 2025-09-24,17:00:05.000,267,10985605,12805,0,1758733204,12974.982117989995,73.22840631000145,53361.71623032001 2025-09-24,17:00:06.000,267,10985588,12885,0,1758733205,12975.103371569996,72.98168676000205,53361.86994696 2025-09-24,17:00:07.000,267,10985600,13125,0,1758733206,12975.204416219996,72.71381982000457,53361.890908320005 2025-09-24,17:00:08.000,267,10985560,12845,0,1758733207,12975.271779319992,72.50939505000133,53361.960779520006 2025-09-24,17:00:09.000,267,10985637,12965,0,1758733208,12975.278515630001,72.31201941000472,53362.03065072001 2025-09-24,17:00:10.000,267,10985543,12805,0,1758733209,12975.298724560002,72.0864472500034,53362.12148328001 2025-09-24,17:00:11.000,267,10985555,12965,0,1758733210,12975.271779319992,71.93136639000295,53362.163406 2025-09-24,17:00:12.000,267,10985585,12805,0,1758733211,12975.197679910001,71.81153117999929,53362.18436736 2025-09-24,17:00:13.000,267,10985567,13005,0,1758733212,12975.130316809991,71.7269416199997,53362.21930296001 2025-09-24,17:00:14.000,267,10985582,12965,0,1758733213,12974.98885429999,71.63530293000076,53362.28218704 2025-09-24,17:00:15.000,267,10985616,12765,0,1758733214,12974.89454596,71.57186075999925,53362.296161280006 2025-09-24,17:00:16.000,267,10985563,12845,0,1758733215,12974.759819759995,71.54366424000182,53362.28218704 2025-09-24,17:00:17.000,267,10985569,12965,0,1758733216,12974.631829869999,71.57186075999925,53362.296161280006 2025-09-24,17:00:18.000,267,10985559,12765,0,1758733217,12974.470158429998,71.57890988999861,53362.28218704 2025-09-24,17:00:19.000,267,10985597,13125,0,1758733218,12974.369113779998,71.62120467000204,53362.226290080005 2025-09-24,17:00:20.000,267,10985566,13005,0,1758733219,12974.220914960002,71.68464684000355,53362.21231584 2025-09-24,17:00:21.000,267,10985548,12805,0,1758733220,12974.193969719992,71.74808900999778,53362.13545752 2025-09-24,17:00:22.000,267,10985554,13045,0,1758733221,12974.099661380002,71.85382596000272,53362.12148328001 2025-09-24,17:00:23.000,267,10985513,12925,0,1758733222,12974.039034590001,71.91726813000423,53362.10052192001 2025-09-24,17:00:24.000,267,10985569,13045,0,1758733223,12974.018825660001,71.98775942999782,53362.11449616 2025-09-24,17:00:25.000,267,10985559,12885,0,1758733224,12974.039034590001,72.10759464000148,53362.05161208001 2025-09-24,17:00:26.000,267,10985573,13005,0,1758733225,12974.065979829997,72.19218420000107,53362.0236636 2025-09-24,17:00:27.000,267,10985557,12605,0,1758733226,12974.045770899997,72.29087201999937,53361.988728000004 2025-09-24,17:00:28.000,267,10985541,12725,0,1758733227,12974.092925069992,72.37546157999896,53361.92584392 2025-09-24,17:00:29.000,267,10985576,12925,0,1758733228,12974.133342929992,72.45300200999918,53361.93283104001 2025-09-24,17:00:30.000,267,10985562,12885,0,1758733229,12974.126606619997,72.55873896000412,53361.9188568 2025-09-24,17:00:31.000,267,10985589,13005,0,1758733230,12974.173760789992,72.63627939000435,53361.93283104001 2025-09-24,17:00:32.000,267,10985552,13045,0,1758733231,12974.214178649992,72.72791808000329,53361.890908320005 2025-09-24,17:00:33.000,267,10985537,12925,0,1758733232,12974.207442339997,72.8266059000016,53361.91186968001 2025-09-24,17:00:34.000,267,10985547,12845,0,1758733233,12974.200706030002,72.90414633000182,53361.86295984001 2025-09-24,17:00:35.000,267,10985540,12845,0,1758733234,12974.146815549997,72.97463763000269,53361.89789544 2025-09-24,17:00:36.000,267,10985551,13005,0,1758733235,12974.065979829997,73.00988327999949,53361.83501136001 2025-09-24,17:00:37.000,267,10985570,12925,0,1758733236,12974.045770899997,73.04512893000356,53361.86994696 2025-09-24,17:00:38.000,267,10985557,13125,0,1758733237,12973.998616730001,72.99578502000077,53361.841998480006 2025-09-24,17:00:39.000,267,10985558,13045,0,1758733238,12973.911044699991,73.04512893000356,53361.793088640006 2025-09-24,17:00:40.000,267,10985516,12845,0,1758733239,12973.81673636,73.0380798000042,53361.821037120004 2025-09-24,17:00:41.000,267,10985557,12725,0,1758733240,12973.742636949995,72.99578502000077,53361.80007576 2025-09-24,17:00:42.000,267,10985594,12765,0,1758733241,12973.65506492,72.97463763000269,53361.772127280004 2025-09-24,17:00:43.000,267,10985561,12765,0,1758733242,12973.52707502999,72.91824459000054,53361.87693408 2025-09-24,17:00:44.000,267,10985604,12965,0,1758733243,12973.40582144999,72.91824459000054,53361.78610152001 2025-09-24,17:00:45.000,267,10985547,13085,0,1758733244,12973.358667279994,72.91824459000054,53361.80706288 2025-09-24,17:00:46.000,267,10985587,12685,0,1758733245,12973.244150009989,72.91119546000118,53361.821037120004 2025-09-24,17:00:47.000,267,10985549,12965,0,1758733246,12973.116160119993,72.87594981000439,53361.81405000001 2025-09-24,17:00:48.000,267,10985554,13085,0,1758733247,12972.994906539992,72.90414633000182,53361.80706288 2025-09-24,17:00:49.000,267,10985563,13005,0,1758733248,12972.860180340002,72.84070416000031,53361.793088640006 2025-09-24,17:00:50.000,267,10985538,12965,0,1758733249,12972.67829997,72.76316373000009,53361.73020456 2025-09-24,17:00:51.000,267,10985598,12885,0,1758733250,12972.61093686999,72.76316373000009,53361.80706288 2025-09-24,17:00:52.000,267,10985544,12845,0,1758733251,12972.503155909995,72.69972155999858,53361.7791144 2025-09-24,17:00:53.000,267,10985541,13285,0,1758733252,12972.381902329995,72.615131999999,53361.73020456 2025-09-24,17:00:54.000,267,10985549,12845,0,1758733253,12972.30780291999,72.5798863500022,53361.723217440005 2025-09-24,17:00:55.000,267,10985537,12685,0,1758733254,12972.22696719999,72.49529679000261,53361.68828184 2025-09-24,17:00:56.000,267,10985578,13085,0,1758733255,12972.139395169994,72.40365810000367,53361.68828184 2025-09-24,17:00:57.000,267,10985554,12725,0,1758733256,12972.125922549989,72.36136332000024,53361.639372 2025-09-24,17:00:58.000,267,10985536,12885,0,1758733257,12972.051823139998,72.35431419000088,53361.59046216 2025-09-24,17:00:59.000,267,10985545,12765,0,1758733258,12972.031614209998,72.25562637000257,53361.54155232 2025-09-24,17:01:00.000,267,10985525,12965,0,1758733259,12971.984460039988,72.2344789800045,53361.555526560005 2025-09-24,17:01:01.000,267,10985545,12765,0,1758733260,12972.011405279998,72.19218420000107,53361.51360384 2025-09-24,17:01:02.000,267,10985527,13005,0,1758733261,12972.024877899988,72.1851350700017,53361.457706880006 2025-09-24,17:01:03.000,267,10985547,12925,0,1758733262,12972.078768379994,72.17808594000235,53361.40180992 2025-09-24,17:01:04.000,267,10985549,12685,0,1758733263,12972.193285649999,72.20628245999978,53361.35988720001 2025-09-24,17:01:05.000,267,10985544,13125,0,1758733264,12972.220230889994,72.24152811000386,53361.317964480004 2025-09-24,17:01:06.000,267,10985570,12765,0,1758733265,12972.321275539995,72.28382289000001,53361.3249516 2025-09-24,17:01:07.000,267,10985548,12925,0,1758733266,12972.46947435999,72.38251070999831,53361.29700312 2025-09-24,17:01:08.000,267,10985553,12885,0,1758733267,12972.604200559996,72.40365810000367,53361.24110616001 2025-09-24,17:01:09.000,267,10985546,12685,0,1758733268,12972.759135690001,72.49529679000261,53361.20617056 2025-09-24,17:01:10.000,267,10985530,13005,0,1758733269,12972.900598200002,72.53054243999941,53361.220144800005 2025-09-24,17:01:11.000,267,10985572,13125,0,1758733270,12973.042060710002,72.62218112999835,53361.150273600004 2025-09-24,17:01:12.000,267,10985564,12965,0,1758733271,12973.170050599998,72.74201634000201,53361.150273600004 2025-09-24,17:01:13.000,267,10985613,13285,0,1758733272,12973.331722039999,72.81250764000288,53361.15726072 2025-09-24,17:01:14.000,267,10985562,12765,0,1758733273,12973.412557759999,72.91119546000118,53361.15726072 2025-09-24,17:01:15.000,267,10985557,13125,0,1758733274,12973.55402027,72.94644110999798,53361.16424784001 2025-09-24,17:01:16.000,267,10985555,13005,0,1758733275,12973.60791074999,73.073325450001,53361.14328648001 2025-09-24,17:01:17.000,267,10985519,12925,0,1758733276,12973.67527385,73.1720132699993,53361.122325120006 2025-09-24,17:01:18.000,267,10985559,12845,0,1758733277,12973.68874646999,73.22840631000145,53361.21315768001 2025-09-24,17:01:19.000,267,10985555,12805,0,1758733278,12973.70895539999,73.33414325999911,53361.150273600004 2025-09-24,17:01:20.000,267,10985552,12965,0,1758733279,12973.66853753999,73.39758543000062,53361.13629936 2025-09-24,17:01:21.000,267,10985527,12885,0,1758733280,12973.48665716999,73.4821749900002,53361.15726072 2025-09-24,17:01:22.000,267,10985552,12765,0,1758733281,12973.40582144999,73.57381367999915,53361.09437664001 2025-09-24,17:01:23.000,267,10985548,12765,0,1758733282,12973.257622629993,73.66545236999809,53361.0804024 2025-09-24,17:01:24.000,267,10985554,13005,0,1758733283,12973.042060710002,73.7288945399996,53361.150273600004 2025-09-24,17:01:25.000,267,10985567,12965,0,1758733284,12972.745663069996,73.82053322999855,53361.19918344 2025-09-24,17:01:26.000,267,10985539,12765,0,1758733285,12972.624409489996,73.90512278999813,53361.150273600004 2025-09-24,17:01:27.000,267,10985556,12845,0,1758733286,12972.422320189995,73.92627018000348,53361.11533800001 2025-09-24,17:01:28.000,267,10985580,12685,0,1758733287,12972.166340409989,73.94741757000156,53361.10835088 2025-09-24,17:01:29.000,267,10985506,13005,0,1758733288,12971.869942769998,73.96151583000028,53361.150273600004 2025-09-24,17:01:30.000,267,10985497,13045,0,1758733289,12971.654380849992,73.99676148000435,53361.11533800001 2025-09-24,17:01:31.000,267,10985575,12885,0,1758733290,12971.526390959996,74.01085974000307,53361.08738952 2025-09-24,17:01:32.000,267,10985561,12725,0,1758733291,12971.33777428,74.01790887000243,53361.04546680001 2025-09-24,17:01:33.000,267,10985534,12845,0,1758733292,12971.243465939995,74.01790887000243,53360.982582720004 2025-09-24,17:01:34.000,267,10985574,12925,0,1758733293,12971.13568498,74.0390562600005,53360.92668576001 2025-09-24,17:01:35.000,267,10985581,12605,0,1758733294,12971.021167709994,74.00381061000371,53360.94764712001 2025-09-24,17:01:36.000,267,10985589,13005,0,1758733295,12971.02790401999,74.06020364999858,53360.954634240006 2025-09-24,17:01:37.000,267,10985586,12925,0,1758733296,12970.974013539999,74.09544930000266,53360.91969864 2025-09-24,17:01:38.000,267,10985565,12765,0,1758733297,12971.000958779994,74.07430191000458,53360.82886608001 2025-09-24,17:01:39.000,267,10985583,12845,0,1758733298,12970.98748615999,74.11659669000073,53360.80790472001 2025-09-24,17:01:40.000,267,10985510,12965,0,1758733299,12971.00769508999,74.12364582000009,53360.8009176 2025-09-24,17:01:41.000,267,10985564,12725,0,1758733300,12971.00769508999,74.18003886000224,53360.75899488001 2025-09-24,17:01:42.000,267,10985563,13125,0,1758733301,12971.014431399999,74.22938276999776,53360.75899488001 2025-09-24,17:01:43.000,267,10985563,12765,0,1758733302,12971.000958779994,74.22938276999776,53360.68912368001 2025-09-24,17:01:44.000,267,10985516,12965,0,1758733303,12971.00769508999,74.26462842000183,53360.64021384001 2025-09-24,17:01:45.000,267,10985598,13085,0,1758733304,12970.974013539999,74.32102146000398,53360.598291120004 2025-09-24,17:01:46.000,267,10985507,12725,0,1758733305,12970.953804609999,74.37036536999949,53360.59130400001 2025-09-24,17:01:47.000,267,10985507,12765,0,1758733306,12970.940331989994,74.44085667000036,53360.54239416001 2025-09-24,17:01:48.000,267,10985524,12885,0,1758733307,12970.859496269994,74.47610232000443,53360.49348432001 2025-09-24,17:01:49.000,267,10985512,13205,0,1758733308,12970.825814719989,74.49020058000315,53360.46553584 2025-09-24,17:01:50.000,267,10985559,12925,0,1758733309,12970.785396859988,74.54659361999802,53360.479510080004 2025-09-24,17:01:51.000,267,10985531,12645,0,1758733310,12970.744978999988,74.59593753000081,53360.416626 2025-09-24,17:01:52.000,267,10985531,12845,0,1758733311,12970.751715309998,74.63118318000488,53360.430600240004 2025-09-24,17:01:53.000,267,10985514,12925,0,1758733312,12970.704561140003,74.70872360999783,53360.37470328001 2025-09-24,17:01:54.000,267,10985535,12965,0,1758733313,12970.711297449998,74.77216577999934,53360.32579344001 2025-09-24,17:01:55.000,267,10985541,13045,0,1758733314,12970.718033759993,74.82150969000213,53360.33976768 2025-09-24,17:01:56.000,267,10985541,13125,0,1758733315,12970.751715309998,74.91314838000108,53360.3467548 2025-09-24,17:01:57.000,267,10985544,12965,0,1758733316,12970.832551029998,74.9554431600045,53360.33976768 2025-09-24,17:01:58.000,267,10985500,12805,0,1758733317,12970.846023649989,75.01888532999874,53360.283870720006 2025-09-24,17:01:59.000,267,10985544,13125,0,1758733318,12970.893177819999,75.06118011000217,53360.262909360004 2025-09-24,17:02:00.000,267,10985548,12765,0,1758733319,12970.899914129994,75.11052401999768,53360.23496088001 2025-09-24,17:02:01.000,267,10985543,13045,0,1758733320,12970.953804609999,75.15281880000111,53360.213999520005 2025-09-24,17:02:02.000,267,10985561,12885,0,1758733321,12970.980749849994,75.14576967000176,53360.23496088001 2025-09-24,17:02:03.000,267,10985537,12925,0,1758733322,12970.960540919994,75.20921184000326,53360.22098664 2025-09-24,17:02:04.000,267,10985582,12845,0,1758733323,12971.021167709994,75.20921184000326,53360.24893512 2025-09-24,17:02:05.000,267,10985549,13045,0,1758733324,12971.11547605,75.20921184000326,53360.22797376 2025-09-24,17:02:06.000,267,10985581,12845,0,1758733325,12971.18957545999,75.16691705999983,53360.24893512 2025-09-24,17:02:07.000,267,10985548,13045,0,1758733326,12971.263674869995,75.15986793000047,53360.283870720006 2025-09-24,17:02:08.000,267,10985561,12845,0,1758733327,12971.27041117999,75.14576967000176,53360.24893512 2025-09-24,17:02:09.000,267,10985558,12885,0,1758733328,12971.304092729995,75.09642575999897,53360.30483208001 2025-09-24,17:02:10.000,267,10985574,13045,0,1758733329,12971.283883799995,75.01183619999938,53360.311819200004 2025-09-24,17:02:11.000,267,10985570,12965,0,1758733330,12971.324301659995,74.9554431600045,53360.35374192001 2025-09-24,17:02:12.000,267,10985589,12645,0,1758733331,12971.33103796999,74.93429576999915,53360.3467548 2025-09-24,17:02:13.000,267,10985633,13165,0,1758733332,12971.29735642,74.92019751000043,53360.39566464 2025-09-24,17:02:14.000,267,10985571,13085,0,1758733333,12971.31756535,74.90609925000172,53360.37470328001 2025-09-24,17:02:15.000,267,10985548,12765,0,1758733334,12971.25693856,74.86380446999829,53360.43758736 2025-09-24,17:02:16.000,267,10985575,12885,0,1758733335,12971.25020224999,74.85675533999893,53360.416626 2025-09-24,17:02:17.000,267,10985546,12925,0,1758733336,12971.243465939995,74.81446056000277,53360.46553584 2025-09-24,17:02:18.000,267,10985539,13045,0,1758733337,12971.16936652999,74.77216577999934,53360.45854872 2025-09-24,17:02:19.000,267,10985570,12885,0,1758733338,12971.15589391,74.78626403999806,53360.42361312001 2025-09-24,17:02:20.000,267,10985577,12965,0,1758733339,12971.10873973999,74.7792149099987,53360.42361312001 2025-09-24,17:02:21.000,267,10985568,12965,0,1758733340,12971.081794499994,74.76511664999998,53360.37470328001 2025-09-24,17:02:22.000,267,10985569,13085,0,1758733341,12971.014431399999,74.75101839000126,53360.416626 2025-09-24,17:02:23.000,267,10985552,12725,0,1758733342,12971.041376639994,74.72987100000319,53360.451561600006 2025-09-24,17:02:24.000,267,10985561,12925,0,1758733343,12971.03464033,74.70872360999783,53360.46553584 2025-09-24,17:02:25.000,267,10985525,12685,0,1758733344,12971.000958779994,74.68757621999976,53360.40963888 2025-09-24,17:02:26.000,267,10985549,12845,0,1758733345,12971.00769508999,74.65233057000296,53360.44457448001 2025-09-24,17:02:27.000,267,10985524,12805,0,1758733346,12970.994222469999,74.6452814400036,53360.479510080004 2025-09-24,17:02:28.000,267,10985548,12885,0,1758733347,12971.00769508999,74.53954448999866,53360.479510080004 2025-09-24,17:02:29.000,267,10985574,13085,0,1758733348,12971.000958779994,74.50429884000187,53360.49348432001 2025-09-24,17:02:30.000,267,10985576,12805,0,1758733349,12970.920123059994,74.45495492999908,53360.51444568 2025-09-24,17:02:31.000,267,10985589,12765,0,1758733350,12970.899914129994,74.44790579999972,53360.52143280001 2025-09-24,17:02:32.000,267,10985585,13045,0,1758733351,12970.839287339993,74.41266015000292,53360.50745856 2025-09-24,17:02:33.000,267,10985619,12645,0,1758733352,12970.778660549993,74.433807540001,53360.52143280001 2025-09-24,17:02:34.000,267,10985608,13085,0,1758733353,12970.718033759993,74.38446362999821,53360.50745856 2025-09-24,17:02:35.000,267,10985548,12845,0,1758733354,12970.650670659998,74.3985618900042,53360.53540704 2025-09-24,17:02:36.000,267,10985544,12965,0,1758733355,12970.670879589998,74.41266015000292,53360.47252296001 2025-09-24,17:02:37.000,267,10985584,12845,0,1758733356,12970.623725420002,74.44790579999972,53360.53540704 2025-09-24,17:02:38.000,267,10985615,13045,0,1758733357,12970.583307560002,74.42675841000164,53360.500471440006 2025-09-24,17:02:39.000,267,10985545,13005,0,1758733358,12970.616989109993,74.45495492999908,53360.54239416001 2025-09-24,17:02:40.000,267,10985579,12965,0,1758733359,12970.623725420002,74.46200405999843,53360.54239416001 2025-09-24,17:02:41.000,267,10985584,12845,0,1758733360,12970.684352210003,74.46200405999843,53360.549381280005 2025-09-24,17:02:42.000,267,10985550,12845,0,1758733361,12970.771924239998,74.49020058000315,53360.56335552 2025-09-24,17:02:43.000,267,10985583,12965,0,1758733362,12970.832551029998,74.48315145000379,53360.52841992 2025-09-24,17:02:44.000,267,10985562,13285,0,1758733363,12970.832551029998,74.44790579999972,53360.54239416001 2025-09-24,17:02:45.000,267,10985570,12685,0,1758733364,12970.879705199994,74.45495492999908,53360.53540704 2025-09-24,17:02:46.000,267,10985565,12645,0,1758733365,12970.96727722999,74.40561102000356,53360.549381280005 2025-09-24,17:02:47.000,267,10985544,12885,0,1758733366,12970.994222469999,74.37741449999885,53360.6262396 2025-09-24,17:02:48.000,267,10985596,13045,0,1758733367,12971.000958779994,74.3351197200027,53360.60527824 2025-09-24,17:02:49.000,267,10985575,13085,0,1758733368,12971.014431399999,74.29987406999862,53360.6262396 2025-09-24,17:02:50.000,267,10985564,13045,0,1758733369,12970.994222469999,74.23643190000439,53360.65418808 2025-09-24,17:02:51.000,267,10985548,12925,0,1758733370,12970.980749849994,74.19413712000096,53360.65418808 2025-09-24,17:02:52.000,267,10985539,12645,0,1758733371,12970.913386749999,74.20118625000032,53360.68213656 2025-09-24,17:02:53.000,267,10985525,12965,0,1758733372,12970.852759959998,74.13069494999945,53360.73803352001 2025-09-24,17:02:54.000,267,10985548,12965,0,1758733373,12970.771924239998,74.11659669000073,53360.77995624001 2025-09-24,17:02:55.000,267,10985553,12605,0,1758733374,12970.691088519998,74.10954756000137,53360.75200776 2025-09-24,17:02:56.000,267,10985610,13125,0,1758733375,12970.670879589998,74.13069494999945,53360.82187896 2025-09-24,17:02:57.000,267,10985518,13045,0,1758733376,12970.596780179992,74.13069494999945,53360.82187896 2025-09-24,17:02:58.000,267,10985554,12885,0,1758733377,12970.502471840002,74.13774407999881,53360.77995624001 2025-09-24,17:02:59.000,267,10985549,12925,0,1758733378,12970.435108739992,74.1518423400048,53360.7310464 2025-09-24,17:03:00.000,267,10985546,12765,0,1758733379,12970.367745639996,74.14479320999817,53360.75899488001 2025-09-24,17:03:01.000,267,10985541,12725,0,1758733380,12970.293646229991,74.13774407999881,53360.6961108 2025-09-24,17:03:02.000,267,10985535,13125,0,1758733381,12970.266700989996,74.1518423400048,53360.6961108 2025-09-24,17:03:03.000,267,10985584,12965,0,1758733382,12970.21954682,74.1518423400048,53360.717072160005 2025-09-24,17:03:04.000,267,10985616,12925,0,1758733383,12970.19260157999,74.14479320999817,53360.67514944 2025-09-24,17:03:05.000,267,10985584,13045,0,1758733384,12970.185865269996,74.09544930000266,53360.65418808 2025-09-24,17:03:06.000,267,10985530,12605,0,1758733385,12970.17239264999,74.11659669000073,53360.67514944 2025-09-24,17:03:07.000,267,10985602,12925,0,1758733386,12970.165656339996,74.07430191000458,53360.668162320006 2025-09-24,17:03:08.000,267,10985605,13205,0,1758733387,12970.17912896,74.01790887000243,53360.66117520001 2025-09-24,17:03:09.000,267,10985581,12805,0,1758733388,12970.212810509991,73.93331931000284,53360.647200960004 2025-09-24,17:03:10.000,267,10985561,13125,0,1758733389,12970.266700989996,73.88397540000005,53360.64021384001 2025-09-24,17:03:11.000,267,10985630,12965,0,1758733390,12970.293646229991,73.83463149000454,53360.59130400001 2025-09-24,17:03:12.000,267,10985577,12765,0,1758733391,12970.334064089991,73.77118932000303,53360.57732976 2025-09-24,17:03:13.000,267,10985560,12805,0,1758733392,12970.408163499997,73.71479628000088,53360.65418808 2025-09-24,17:03:14.000,267,10985563,12885,0,1758733393,12970.475526599992,73.66545236999809,53360.619252480006 2025-09-24,17:03:15.000,267,10985560,12645,0,1758733394,12970.468790289997,73.65135410999937,53360.57732976 2025-09-24,17:03:16.000,267,10985544,12965,0,1758733395,12970.502471840002,73.60201020000386,53360.57034264001 2025-09-24,17:03:17.000,267,10985566,12925,0,1758733396,12970.488999219997,73.58791193999787,53360.57732976 2025-09-24,17:03:18.000,267,10985540,12885,0,1758733397,12970.542889700002,73.5949610700045,53360.57034264001 2025-09-24,17:03:19.000,267,10985625,12965,0,1758733398,12970.522680770002,73.63725585000066,53360.61226536001 2025-09-24,17:03:20.000,267,10985589,12885,0,1758733399,12970.542889700002,73.64430498000002,53360.56335552 2025-09-24,17:03:21.000,267,10985585,13045,0,1758733400,12970.542889700002,73.7288945399996,53360.60527824 2025-09-24,17:03:22.000,267,10985598,12925,0,1758733401,12970.542889700002,73.77823845000239,53360.58431688 2025-09-24,17:03:23.000,267,10985519,13045,0,1758733402,12970.603516490002,73.83463149000454,53360.57732976 2025-09-24,17:03:24.000,267,10985599,13045,0,1758733403,12970.583307560002,73.86987714000134,53360.598291120004 2025-09-24,17:03:25.000,267,10985576,12925,0,1758733404,12970.664143280002,73.93331931000284,53360.54239416001 2025-09-24,17:03:26.000,267,10985607,13085,0,1758733405,12970.711297449998,73.91922105000413,53360.57732976 2025-09-24,17:03:27.000,267,10985624,13125,0,1758733406,12970.778660549993,73.91922105000413,53360.57732976 2025-09-24,17:03:28.000,267,10985598,13125,0,1758733407,12970.899914129994,73.91217192000477,53360.58431688 2025-09-24,17:03:29.000,267,10985571,13045,0,1758733408,12970.98748615999,73.88397540000005,53360.57034264001 2025-09-24,17:03:30.000,267,10985555,13045,0,1758733409,12971.14915759999,73.84872975000326,53360.53540704 2025-09-24,17:03:31.000,267,10985569,12845,0,1758733410,12971.22999331999,73.82053322999855,53360.52143280001 2025-09-24,17:03:32.000,267,10985579,12925,0,1758733411,12971.33777428,73.80643496999983,53360.53540704 2025-09-24,17:03:33.000,267,10985566,12765,0,1758733412,12971.452291549991,73.79233671000111,53360.57732976 2025-09-24,17:03:34.000,267,10985545,12765,0,1758733413,12971.546599889996,73.79938584000047,53360.49348432001 2025-09-24,17:03:35.000,267,10985563,13125,0,1758733414,12971.526390959996,73.81348409999919,53360.479510080004 2025-09-24,17:03:36.000,267,10985556,13005,0,1758733415,12971.654380849992,73.86282801000198,53360.57034264001 2025-09-24,17:03:37.000,267,10985574,13005,0,1758733416,12971.613962989992,73.94741757000156,53360.54239416001 2025-09-24,17:03:38.000,267,10985581,13325,0,1758733417,12971.580281440001,74.02495800000179,53360.53540704 2025-09-24,17:03:39.000,267,10985562,12685,0,1758733418,12971.546599889996,74.13069494999945,53360.52143280001 2025-09-24,17:03:40.000,267,10985566,13285,0,1758733419,12971.506182029996,74.23643190000439,53360.53540704 2025-09-24,17:03:41.000,267,10985575,12885,0,1758733420,12971.452291549991,74.37036536999949,53360.53540704 2025-09-24,17:03:42.000,267,10985596,12885,0,1758733421,12971.35798321,74.51839710000058,53360.4864972 2025-09-24,17:03:43.000,267,10985546,12565,0,1758733422,12971.25020224999,74.6452814400036,53360.49348432001 2025-09-24,17:03:44.000,267,10985587,12965,0,1758733423,12971.203048079995,74.6805270900004,53360.4864972 2025-09-24,17:03:45.000,267,10985583,13045,0,1758733424,12971.122212359995,74.78626403999806,53360.549381280005 2025-09-24,17:03:46.000,267,10985570,13045,0,1758733425,12971.12894866999,74.84970620999957,53360.598291120004 2025-09-24,17:03:47.000,267,10985584,13005,0,1758733426,12971.07505819,74.85675533999893,53360.52841992 2025-09-24,17:03:48.000,267,10985558,12965,0,1758733427,12971.05484926,74.87085359999764,53360.56335552 2025-09-24,17:03:49.000,267,10985650,12765,0,1758733428,12971.07505819,74.82150969000213,53360.549381280005 2025-09-24,17:03:50.000,267,10985651,13005,0,1758733429,12971.11547605,74.7933131700047,53360.479510080004 2025-09-24,17:03:51.000,267,10985639,13125,0,1758733430,12971.13568498,74.7792149099987,53360.49348432001 2025-09-24,17:03:52.000,267,10985627,12925,0,1758733431,12971.16936652999,74.7439692600019,53360.43758736 2025-09-24,17:03:53.000,267,10985650,12925,0,1758733432,12971.203048079995,74.70872360999783,53360.44457448001 2025-09-24,17:03:54.000,267,10985604,12965,0,1758733433,12971.20978438999,74.68757621999976,53360.44457448001 2025-09-24,17:03:55.000,267,10985628,12885,0,1758733434,12971.22999331999,74.62413404999825,53360.40963888 2025-09-24,17:03:56.000,267,10985678,13045,0,1758733435,12971.203048079995,74.66642883000168,53360.4864972 2025-09-24,17:03:57.000,267,10985570,12885,0,1758733436,12971.25693856,74.66642883000168,53360.42361312001 2025-09-24,17:03:58.000,267,10985563,13045,0,1758733437,12971.243465939995,74.70872360999783,53360.38867752 2025-09-24,17:03:59.000,267,10985561,12845,0,1758733438,12971.243465939995,74.73692013000255,53360.381690400005 2025-09-24,17:04:00.000,267,10985561,13005,0,1758733439,12971.223257009995,74.83560795000085,53360.381690400005 2025-09-24,17:04:01.000,267,10985547,13045,0,1758733440,12971.25020224999,74.92019751000043,53360.36072904 2025-09-24,17:04:02.000,267,10985558,12925,0,1758733441,12971.25693856,74.96954142000322,53360.38867752 2025-09-24,17:04:03.000,267,10985592,12885,0,1758733442,12971.283883799995,75.07527837000089,53360.381690400005 2025-09-24,17:04:04.000,267,10985585,12965,0,1758733443,12971.33777428,75.15281880000111,53360.37470328001 2025-09-24,17:04:05.000,267,10985600,12885,0,1758733444,12971.384928449996,75.27265401000477,53360.3467548 2025-09-24,17:04:06.000,267,10985561,12685,0,1758733445,12971.465764169996,75.36429270000372,53360.332780560006 2025-09-24,17:04:07.000,267,10985637,13005,0,1758733446,12971.539863580001,75.45593139000266,53360.332780560006 2025-09-24,17:04:08.000,267,10985572,13125,0,1758733447,12971.654380849992,75.49822616999882,53360.33976768 2025-09-24,17:04:09.000,267,10985589,12805,0,1758733448,12971.782370740002,75.5828157299984,53360.332780560006 2025-09-24,17:04:10.000,267,10985605,12885,0,1758733449,12971.842997530002,75.61806138000247,53360.35374192001 2025-09-24,17:04:11.000,267,10985572,12805,0,1758733450,12971.910360629998,75.61101225000311,53360.35374192001 2025-09-24,17:04:12.000,267,10985616,12885,0,1758733451,12971.883415390002,75.63920877000055,53360.35374192001 2025-09-24,17:04:13.000,267,10985590,13005,0,1758733452,12971.903624320003,75.61806138000247,53360.3467548 2025-09-24,17:04:14.000,267,10985559,12845,0,1758733453,12971.876679079993,75.62511051000183,53360.32579344001 2025-09-24,17:04:15.000,267,10985542,13005,0,1758733454,12971.809315979997,75.63215964000119,53360.45854872 2025-09-24,17:04:16.000,267,10985590,12925,0,1758733455,12971.688062399997,75.66740528999799,53360.36771616 2025-09-24,17:04:17.000,267,10985584,13005,0,1758733456,12971.553336199991,75.67445442000462,53360.40963888 2025-09-24,17:04:18.000,267,10985565,12965,0,1758733457,12971.512918339991,75.75199485000485,53360.3467548 2025-09-24,17:04:19.000,267,10985620,12925,0,1758733458,12971.37145582999,75.86478093000187,53360.33976768 2025-09-24,17:04:20.000,267,10985540,13005,0,1758733459,12971.243465939995,75.95641962000082,53360.283870720006 2025-09-24,17:04:21.000,267,10985601,12765,0,1758733460,12971.102003429995,76.01986179000232,53360.31880632 2025-09-24,17:04:22.000,267,10985595,12965,0,1758733461,12970.940331989994,76.09035309000319,53360.24893512 2025-09-24,17:04:23.000,267,10985578,12885,0,1758733462,12970.859496269994,76.18199178000214,53360.22098664 2025-09-24,17:04:24.000,267,10985548,13005,0,1758733463,12970.825814719989,76.28067960000044,53360.241948 2025-09-24,17:04:25.000,267,10985603,12885,0,1758733464,12970.792133169998,76.36526916000003,53360.165089680006 2025-09-24,17:04:26.000,267,10985610,12845,0,1758733465,12970.751715309998,76.46395697999833,53360.13714120001 2025-09-24,17:04:27.000,267,10985597,12845,0,1758733466,12970.765187929988,76.55559567000455,53360.10919272001 2025-09-24,17:04:28.000,267,10985549,12885,0,1758733467,12970.744978999988,76.6472343600035,53360.08823136001 2025-09-24,17:04:29.000,267,10985574,12885,0,1758733468,12970.758451619993,76.70362739999837,53360.07425712 2025-09-24,17:04:30.000,267,10985550,12965,0,1758733469,12970.744978999988,76.78821695999795,53359.997398800006 2025-09-24,17:04:31.000,267,10985605,12725,0,1758733470,12970.724770069988,76.87280652000481,53360.00438592 2025-09-24,17:04:32.000,267,10985608,13205,0,1758733471,12970.623725420002,76.92919955999969,53359.96945032001 2025-09-24,17:04:33.000,267,10985565,13005,0,1758733472,12970.549626009997,77.02788737999799,53359.96945032001 2025-09-24,17:04:34.000,267,10985622,13085,0,1758733473,12970.408163499997,77.06313303000206,53359.94150184001 2025-09-24,17:04:35.000,267,10985557,12925,0,1758733474,12970.273437299991,77.19706650000444,53359.91355336 2025-09-24,17:04:36.000,267,10985606,13205,0,1758733475,12970.125238479995,77.25345953999931,53359.87163064001 2025-09-24,17:04:37.000,267,10985617,12925,0,1758733476,12969.9366218,77.35919649000425,53359.79477232 2025-09-24,17:04:38.000,267,10985584,13085,0,1758733477,12969.80863190999,77.45788431000256,53359.7877852 2025-09-24,17:04:39.000,267,10985556,13045,0,1758733478,12969.653696779998,77.49312995999935,53359.75284960001 2025-09-24,17:04:40.000,267,10985567,13085,0,1758733479,12969.532443199998,77.5495230000015,53359.69695264 2025-09-24,17:04:41.000,267,10985579,12925,0,1758733480,12969.404453310002,77.59181777999765,53359.63406856001 2025-09-24,17:04:42.000,267,10985625,12845,0,1758733481,12969.330353899997,77.61296517000301,53359.592145840004 2025-09-24,17:04:43.000,267,10985539,12765,0,1758733482,12969.337090209992,77.66230907999852,53359.55721024 2025-09-24,17:04:44.000,267,10985606,12885,0,1758733483,12969.370771759997,77.62001430000237,53359.48733904001 2025-09-24,17:04:45.000,267,10985561,12845,0,1758733484,12969.444871170002,77.60591604000365,53359.46637768001 2025-09-24,17:04:46.000,267,10985564,13045,0,1758733485,12969.593069989998,77.53542474000278,53359.46637768001 2025-09-24,17:04:47.000,267,10985636,13285,0,1758733486,12969.754741429999,77.49312995999935,53359.445416320006 2025-09-24,17:04:48.000,267,10985701,12925,0,1758733487,12969.9366218,77.42263865999848,53359.473364800004 2025-09-24,17:04:49.000,267,10985598,12925,0,1758733488,12970.19260157999,77.34509822999826,53359.45939056 2025-09-24,17:04:50.000,267,10985603,12765,0,1758733489,12970.428372429997,77.27460693000467,53359.41048072 2025-09-24,17:04:51.000,267,10985588,13085,0,1758733490,12970.691088519998,77.18296823999844,53359.52227464 2025-09-24,17:04:52.000,267,10985619,13085,0,1758733491,12970.98748615999,77.04198564000399,53359.51528752001 2025-09-24,17:04:53.000,267,10985597,13125,0,1758733492,12971.27041117999,76.92215043000033,53359.55721024 2025-09-24,17:04:54.000,267,10985553,13085,0,1758733493,12971.506182029996,76.80231522000395,53359.592145840004 2025-09-24,17:04:55.000,267,10985562,13045,0,1758733494,12971.748689189997,76.68248001000029,53359.62009432 2025-09-24,17:04:56.000,267,10985598,13245,0,1758733495,12971.903624320003,76.54149740999856,53359.72490112 2025-09-24,17:04:57.000,267,10985545,13165,0,1758733496,12972.051823139998,76.45690784999897,53359.7877852 2025-09-24,17:04:58.000,267,10985603,13365,0,1758733497,12972.159604099994,76.36526916000003,53359.86464352 2025-09-24,17:04:59.000,267,10985588,12765,0,1758733498,12972.200021959994,76.29477785999916,53359.948488960006 2025-09-24,17:05:00.000,267,10985586,13165,0,1758733499,12972.166340409989,76.23838482000428,53359.98342456 2025-09-24,17:05:01.000,267,10985579,12925,0,1758733500,12972.085504689989,76.20313917000021,53360.05329576 2025-09-24,17:05:02.000,267,10985567,13045,0,1758733501,12972.018141589993,76.21018829999957,53360.06727000001 2025-09-24,17:05:03.000,267,10985576,13085,0,1758733502,12971.930569559998,76.20313917000021,53360.165089680006 2025-09-24,17:05:04.000,267,10985614,13045,0,1758733503,12971.795843359992,76.1890409100015,53360.18605104001 2025-09-24,17:05:05.000,267,10985556,12925,0,1758733504,12971.661117160002,76.16789352000342,53360.24893512 2025-09-24,17:05:06.000,267,10985591,13125,0,1758733505,12971.573545129992,76.1396969999987,53360.23496088001 2025-09-24,17:05:07.000,267,10985591,13205,0,1758733506,12971.45902786,76.07625483000447,53360.24893512 2025-09-24,17:05:08.000,267,10985594,13285,0,1758733507,12971.39840107,75.99871440000425,53360.31880632 2025-09-24,17:05:09.000,267,10985596,13085,0,1758733508,12971.39840107,75.92822310000338,53360.33976768 2025-09-24,17:05:10.000,267,10985548,13165,0,1758733509,12971.47923679,75.81543701999908,53360.32579344001 2025-09-24,17:05:11.000,267,10985565,13085,0,1758733510,12971.634171919992,75.67445442000462,53360.32579344001 2025-09-24,17:05:12.000,267,10985629,13205,0,1758733511,12971.809315979997,75.5475700800016,53360.381690400005 2025-09-24,17:05:13.000,267,10985605,13125,0,1758733512,12971.984460039988,75.39248922000115,53360.36771616 2025-09-24,17:05:14.000,267,10985581,13085,0,1758733513,12972.26738505999,75.20921184000326,53360.40265176001 2025-09-24,17:05:15.000,267,10985585,13085,0,1758733514,12972.53010114999,75.07527837000089,53360.46553584 2025-09-24,17:05:16.000,267,10985587,12765,0,1758733515,12972.779344620001,74.91314838000108,53360.54239416001 2025-09-24,17:05:17.000,267,10985539,13165,0,1758733516,12973.048797019997,74.78626403999806,53360.61226536001 2025-09-24,17:05:18.000,267,10985598,13165,0,1758733517,12973.257622629993,74.68757621999976,53360.71008504001 2025-09-24,17:05:19.000,267,10985557,12845,0,1758733518,12973.48665716999,74.63118318000488,53360.70309792 2025-09-24,17:05:20.000,267,10985595,13205,0,1758733519,12973.58770181999,74.59593753000081,53360.75899488001 2025-09-24,17:05:21.000,267,10985568,13445,0,1758733520,12973.72916432999,74.58183927000209,53360.82187896 2025-09-24,17:05:22.000,267,10985579,13085,0,1758733521,12973.803263739996,74.61708491999889,53360.84982744 2025-09-24,17:05:23.000,267,10985602,13125,0,1758733522,12973.81000004999,74.63823231000424,53360.90572440001 2025-09-24,17:05:24.000,267,10985607,13205,0,1758733523,12973.783054809996,74.67347796000104,53360.89175016 2025-09-24,17:05:25.000,267,10985579,12965,0,1758733524,12973.68874646999,74.72987100000319,53360.91271152 2025-09-24,17:05:26.000,267,10985574,12925,0,1758733525,12973.62811967999,74.76511664999998,53360.96162136 2025-09-24,17:05:27.000,267,10985599,12965,0,1758733526,12973.48665716999,74.78626403999806,53360.99655696001 2025-09-24,17:05:28.000,267,10985575,13285,0,1758733527,12973.439502999994,74.7933131700047,53360.94764712001 2025-09-24,17:05:29.000,267,10985573,12925,0,1758733528,12973.358667279994,74.75806752000062,53360.94764712001 2025-09-24,17:05:30.000,267,10985551,13125,0,1758733529,12973.372139899999,74.75101839000126,53360.954634240006 2025-09-24,17:05:31.000,267,10985611,13125,0,1758733530,12973.412557759999,74.66642883000168,53360.91969864 2025-09-24,17:05:32.000,267,10985568,13045,0,1758733531,12973.500129789994,74.55364275000466,53361.003544080006 2025-09-24,17:05:33.000,267,10985570,13125,0,1758733532,12973.58770181999,74.433807540001,53361.03149256 2025-09-24,17:05:34.000,267,10985579,12925,0,1758733533,12973.66853753999,74.26462842000183,53360.96162136 2025-09-24,17:05:35.000,267,10985596,12885,0,1758733534,12973.783054809996,74.16594060000352,53361.0105312 2025-09-24,17:05:36.000,267,10985553,13045,0,1758733535,12973.958198870001,74.02495800000179,53361.08738952 2025-09-24,17:05:37.000,267,10985561,13045,0,1758733536,12974.153551859992,73.90512278999813,53361.122325120006 2025-09-24,17:05:38.000,267,10985604,12965,0,1758733537,12974.375850089993,73.8275823599979,53361.220144800005 2025-09-24,17:05:39.000,267,10985561,13125,0,1758733538,12974.544257839989,73.77823845000239,53361.26206752001 2025-09-24,17:05:40.000,267,10985545,13045,0,1758733539,12974.719401899994,73.7288945399996,53361.290016000006 2025-09-24,17:05:41.000,267,10985595,12885,0,1758733540,12974.83391917,73.79938584000047,53361.37386144 2025-09-24,17:05:42.000,267,10985527,12725,0,1758733541,12974.941700129995,73.72184541000024,53361.40180992 2025-09-24,17:05:43.000,267,10985589,13245,0,1758733542,12975.03600847,73.82053322999855,53361.45071976001 2025-09-24,17:05:44.000,267,10985616,13165,0,1758733543,12975.042744779996,73.83463149000454,53361.56251368 2025-09-24,17:05:45.000,267,10985581,13165,0,1758733544,12974.98885429999,73.89807365999877,53361.57648792001 2025-09-24,17:05:46.000,267,10985551,13085,0,1758733545,12974.860864409995,73.95446670000092,53361.59046216 2025-09-24,17:05:47.000,267,10985568,12965,0,1758733546,12974.71266559,73.98266321999836,53361.58347504 2025-09-24,17:05:48.000,267,10985561,12885,0,1758733547,12974.557730459994,74.01790887000243,53361.625397760006 2025-09-24,17:05:49.000,267,10985552,12885,0,1758733548,12974.355641159993,74.05315451999923,53361.639372 2025-09-24,17:05:50.000,267,10985550,12845,0,1758733549,12974.079452450002,74.11659669000073,53361.674307600006 2025-09-24,17:05:51.000,267,10985628,13285,0,1758733550,12973.783054809996,74.15889147000416,53361.59046216 2025-09-24,17:05:52.000,267,10985542,13245,0,1758733551,12973.49339348,74.20823537999968,53361.57648792001 2025-09-24,17:05:53.000,267,10985623,12965,0,1758733552,12973.217204769993,74.30692319999798,53361.57648792001 2025-09-24,17:05:54.000,267,10985621,12845,0,1758733553,12972.961224990002,74.44085667000036,53361.56251368 2025-09-24,17:05:55.000,267,10985562,13085,0,1758733554,12972.671563659991,74.56774101000337,53361.52757808001 2025-09-24,17:05:56.000,267,10985650,13085,0,1758733555,12972.442529119995,74.70167447999847,53361.47168112 2025-09-24,17:05:57.000,267,10985591,12885,0,1758733556,12972.200021959994,74.81446056000277,53361.40180992 2025-09-24,17:05:58.000,267,10985553,13085,0,1758733557,12972.038350519993,74.97659055000258,53361.36687432 2025-09-24,17:05:59.000,267,10985596,13005,0,1758733558,12971.957514799993,75.11052401999768,53361.37386144 2025-09-24,17:06:00.000,267,10985599,13165,0,1758733559,12971.923833250003,75.18806444999791,53361.31097736001 2025-09-24,17:06:01.000,267,10985615,13125,0,1758733560,12971.923833250003,75.24445749000006,53361.220144800005 2025-09-24,17:06:02.000,267,10985568,13045,0,1758733561,12971.950778489998,75.27265401000477,53361.1852092 2025-09-24,17:06:03.000,267,10985574,13045,0,1758733562,12972.078768379994,75.29380140000285,53361.12931224 2025-09-24,17:06:04.000,267,10985584,13325,0,1758733563,12972.132658859999,75.27265401000477,53361.101363760004 2025-09-24,17:06:05.000,267,10985598,13085,0,1758733564,12972.18654933999,75.25150661999942,53361.122325120006 2025-09-24,17:06:06.000,267,10985615,13085,0,1758733565,12972.30780291999,75.16691705999983,53361.09437664001 2025-09-24,17:06:07.000,267,10985600,13045,0,1758733566,12972.280857679994,75.06822924000153,53361.03149256 2025-09-24,17:06:08.000,267,10985595,13005,0,1758733567,12972.24717612999,75.00478707000002,53360.99655696001 2025-09-24,17:06:09.000,267,10985586,12885,0,1758733568,12972.24717612999,74.98363968000194,53361.03149256 2025-09-24,17:06:10.000,267,10985617,12925,0,1758733569,12972.193285649999,74.98363968000194,53361.01751832 2025-09-24,17:06:11.000,267,10985625,12845,0,1758733570,12972.058559449993,74.97659055000258,53360.96162136 2025-09-24,17:06:12.000,267,10985627,13005,0,1758733571,12971.937305869993,74.96954142000322,53360.91969864 2025-09-24,17:06:13.000,267,10985572,13085,0,1758733572,12971.802579670002,75.04003272000409,53360.954634240006 2025-09-24,17:06:14.000,267,10985598,13165,0,1758733573,12971.715007639992,75.06822924000153,53360.85681456001 2025-09-24,17:06:15.000,267,10985601,13085,0,1758733574,12971.533127269991,75.11052401999768,53360.84982744 2025-09-24,17:06:16.000,267,10985587,13125,0,1758733575,12971.39840107,75.15986793000047,53360.835853200006 2025-09-24,17:06:17.000,267,10985586,13125,0,1758733576,12971.31082903999,75.18806444999791,53360.79393048 2025-09-24,17:06:18.000,267,10985566,13285,0,1758733577,12971.324301659995,75.23035923000134,53360.717072160005 2025-09-24,17:06:19.000,267,10985587,13005,0,1758733578,12971.37145582999,75.20921184000326,53360.7310464 2025-09-24,17:06:20.000,267,10985596,12965,0,1758733579,12971.499445720001,75.21626097000262,53360.668162320006 2025-09-24,17:06:21.000,267,10985583,13085,0,1758733580,12971.634171919992,75.0893766299996,53360.72405928 2025-09-24,17:06:22.000,267,10985605,13125,0,1758733581,12971.883415390002,75.01888532999874,53360.668162320006 2025-09-24,17:06:23.000,267,10985573,12965,0,1758733582,12972.173076719999,74.86380446999829,53360.668162320006 2025-09-24,17:06:24.000,267,10985579,13165,0,1758733583,12972.51662853,74.65937970000232,53360.68912368001 2025-09-24,17:06:25.000,267,10985596,13125,0,1758733584,12972.772608309991,74.45495492999908,53360.71008504001 2025-09-24,17:06:26.000,267,10985577,12925,0,1758733585,12973.089214879998,74.27872668000055,53360.75200776 2025-09-24,17:06:27.000,267,10985595,13085,0,1758733586,12973.419294069994,74.11659669000073,53360.765982000004 2025-09-24,17:06:28.000,267,10985618,13005,0,1758733587,12973.74937325999,73.96151583000028,53360.84284032 2025-09-24,17:06:29.000,267,10985607,12965,0,1758733588,12973.991880419992,73.78528758000175,53360.85681456001 2025-09-24,17:06:30.000,267,10985615,13045,0,1758733589,12974.167024479997,73.71479628000088,53360.97559560001 2025-09-24,17:06:31.000,267,10985634,13245,0,1758733590,12974.301750680002,73.60201020000386,53361.02450544001 2025-09-24,17:06:32.000,267,10985600,13125,0,1758733591,12974.295014369993,73.57381367999915,53361.04546680001 2025-09-24,17:06:33.000,267,10985579,13045,0,1758733592,12974.261332820002,73.55266629000107,53361.08738952 2025-09-24,17:06:34.000,267,10985603,13125,0,1758733593,12974.086188759997,73.51037151000492,53361.11533800001 2025-09-24,17:06:35.000,267,10985559,13165,0,1758733594,12973.884099459996,73.50332237999828,53361.13629936 2025-09-24,17:06:36.000,267,10985633,13165,0,1758733595,12973.62811967999,73.54561716000171,53361.12931224 2025-09-24,17:06:37.000,267,10985578,12805,0,1758733596,12973.311513109998,73.55971542000043,53361.171234960006 2025-09-24,17:06:38.000,267,10985554,12925,0,1758733597,12973.015115469992,73.57381367999915,53361.15726072 2025-09-24,17:06:39.000,267,10985578,12845,0,1758733598,12972.718717830001,73.58791193999787,53361.17822208 2025-09-24,17:06:40.000,267,10985599,12765,0,1758733599,12972.50989221999,73.5949610700045,53361.12931224 2025-09-24,17:06:41.000,267,10985586,13085,0,1758733600,12972.32801184999,73.58791193999787,53361.171234960006 2025-09-24,17:06:42.000,267,10985568,13125,0,1758733601,12972.22696719999,73.58791193999787,53361.10835088 2025-09-24,17:06:43.000,267,10985585,13005,0,1758733602,12972.166340409989,73.5949610700045,53361.171234960006 2025-09-24,17:06:44.000,267,10985592,13285,0,1758733603,12972.18654933999,73.55266629000107,53361.11533800001 2025-09-24,17:06:45.000,267,10985596,13085,0,1758733604,12972.280857679994,73.53856803000235,53361.09437664001 2025-09-24,17:06:46.000,267,10985585,12965,0,1758733605,12972.44926542999,73.51037151000492,53361.05944104 2025-09-24,17:06:47.000,267,10985571,13125,0,1758733606,12972.651354729991,73.4821749900002,53361.0804024 2025-09-24,17:06:48.000,267,10985603,13045,0,1758733607,12972.833235099992,73.46807673000148,53361.101363760004 2025-09-24,17:06:49.000,267,10985582,12925,0,1758733608,12973.082478570002,73.43988021000405,53361.101363760004 2025-09-24,17:06:50.000,267,10985574,12845,0,1758733609,12973.284567869989,73.45397847000277,53361.07341528001 2025-09-24,17:06:51.000,267,10985620,12965,0,1758733610,12973.42603037999,73.45397847000277,53361.03149256 2025-09-24,17:06:52.000,267,10985610,13125,0,1758733611,12973.49339348,73.51742064000427,53361.09437664001 2025-09-24,17:06:53.000,267,10985572,13005,0,1758733612,12973.58770181999,73.58086280999851,53361.01751832 2025-09-24,17:06:54.000,267,10985546,13245,0,1758733613,12973.661801229995,73.60905933000322,53361.03847968 2025-09-24,17:06:55.000,267,10985619,13005,0,1758733614,12973.601174439995,73.70069802000216,53361.052453920005 2025-09-24,17:06:56.000,267,10985590,12925,0,1758733615,12973.560756579995,73.75709106000431,53361.122325120006 2025-09-24,17:06:57.000,267,10985561,12965,0,1758733616,12973.47318455,73.8416806200039,53361.0804024 2025-09-24,17:06:58.000,267,10985606,13045,0,1758733617,12973.40582144999,73.91217192000477,53361.05944104 2025-09-24,17:06:59.000,267,10985540,13125,0,1758733618,12973.365403589989,74.01085974000307,53361.05944104 2025-09-24,17:07:00.000,267,10985614,13285,0,1758733619,12973.264358939989,74.06020364999858,53361.05944104 2025-09-24,17:07:01.000,267,10985616,13125,0,1758733620,12973.284567869989,74.05315451999923,53361.05944104 2025-09-24,17:07:02.000,267,10985658,13085,0,1758733621,12973.351930969999,74.06020364999858,53361.03847968 2025-09-24,17:07:03.000,267,10985604,12805,0,1758733622,12973.452975619999,74.0390562600005,53361.03149256 2025-09-24,17:07:04.000,267,10985587,12845,0,1758733623,12973.560756579995,74.01790887000243,53361.0105312 2025-09-24,17:07:05.000,267,10985605,12845,0,1758733624,12973.762845879995,73.99676148000435,53361.06642816 2025-09-24,17:07:06.000,267,10985586,13125,0,1758733625,12973.931253629991,73.93331931000284,53361.03847968 2025-09-24,17:07:07.000,267,10985588,12965,0,1758733626,12974.160288170002,73.85577888000262,53361.101363760004 2025-09-24,17:07:08.000,267,10985541,13005,0,1758733627,12974.416267949993,73.77118932000303,53361.10835088 2025-09-24,17:07:09.000,267,10985593,13125,0,1758733628,12974.598148319994,73.6936488900028,53361.171234960006 2025-09-24,17:07:10.000,267,10985559,13125,0,1758733629,12974.82718285999,73.60201020000386,53361.220144800005 2025-09-24,17:07:11.000,267,10985610,13245,0,1758733630,12974.92822750999,73.57381367999915,53361.30399024 2025-09-24,17:07:12.000,267,10985600,13005,0,1758733631,12974.98885429999,73.54561716000171,53361.35290008 2025-09-24,17:07:13.000,267,10985589,13165,0,1758733632,12975.002326919996,73.48922411999956,53361.47168112 2025-09-24,17:07:14.000,267,10985579,13245,0,1758733633,12974.901282269995,73.52446977000363,53361.51360384 2025-09-24,17:07:15.000,267,10985574,13085,0,1758733634,12974.780028689995,73.531518900003,53361.5345652 2025-09-24,17:07:16.000,267,10985594,13045,0,1758733635,12974.64530248999,73.56676454999979,53361.625397760006 2025-09-24,17:07:17.000,267,10985601,13165,0,1758733636,12974.429740569998,73.58791193999787,53361.61142352 2025-09-24,17:07:18.000,267,10985573,13245,0,1758733637,12974.160288170002,73.58086280999851,53361.68828184 2025-09-24,17:07:19.000,267,10985599,13285,0,1758733638,12973.823472669996,73.61610846000258,53361.66732048001 2025-09-24,17:07:20.000,267,10985631,12685,0,1758733639,12973.47318455,73.61610846000258,53361.7092432 2025-09-24,17:07:21.000,267,10985598,13205,0,1758733640,12973.116160119993,73.57381367999915,53361.75116592 2025-09-24,17:07:22.000,267,10985590,13285,0,1758733641,12972.752399379991,73.55971542000043,53361.73020456 2025-09-24,17:07:23.000,267,10985610,12965,0,1758733642,12972.41558388,73.50332237999828,53361.71623032001 2025-09-24,17:07:24.000,267,10985639,12845,0,1758733643,12972.058559449993,73.40463455999998,53361.66732048001 2025-09-24,17:07:25.000,267,10985552,12765,0,1758733644,12971.748689189997,73.36233978000382,53361.653346240004 2025-09-24,17:07:26.000,267,10985620,13165,0,1758733645,12971.580281440001,73.26365195999824,53361.61142352 2025-09-24,17:07:27.000,267,10985591,13085,0,1758733646,12971.364719519996,73.18611152999802,53361.56251368 2025-09-24,17:07:28.000,267,10985598,12925,0,1758733647,12971.25693856,73.05922719000228,53361.49962960001 2025-09-24,17:07:29.000,267,10985614,13325,0,1758733648,12971.25020224999,72.97463763000269,53361.457706880006 2025-09-24,17:07:30.000,267,10985556,13285,0,1758733649,12971.23672963,72.9252937199999,53361.3948228 2025-09-24,17:07:31.000,267,10985587,13085,0,1758733650,12971.283883799995,72.7772619899988,53361.40180992 2025-09-24,17:07:32.000,267,10985605,12965,0,1758733651,12971.405137379996,72.6433285200037,53361.45071976001 2025-09-24,17:07:33.000,267,10985581,12925,0,1758733652,12971.580281440001,72.55168983000476,53361.36687432 2025-09-24,17:07:34.000,267,10985611,13125,0,1758733653,12971.735216569992,72.41775636000239,53361.338925840006 2025-09-24,17:07:35.000,267,10985542,13045,0,1758733654,12971.903624320003,72.3331668000028,53361.36687432 2025-09-24,17:07:36.000,267,10985605,13165,0,1758733655,12972.098977309994,72.26267550000193,53361.30399024 2025-09-24,17:07:37.000,267,10985614,13205,0,1758733656,12972.260648749994,72.13579115999892,53361.31097736001 2025-09-24,17:07:38.000,267,10985610,13005,0,1758733657,12972.48968328999,72.07939812000404,53361.269054640004 2025-09-24,17:07:39.000,267,10985615,13245,0,1758733658,12972.6985089,72.05120159999933,53361.317964480004 2025-09-24,17:07:40.000,267,10985605,13165,0,1758733659,12972.799553550001,72.00890682000318,53361.41578416 2025-09-24,17:07:41.000,267,10985581,12965,0,1758733660,12972.961224990002,71.96661203999975,53361.38084856001 2025-09-24,17:07:42.000,267,10985572,12805,0,1758733661,12973.116160119993,71.90316986999824,53361.37386144 2025-09-24,17:07:43.000,267,10985586,13285,0,1758733662,12973.210468459998,71.84677683000336,53361.436745520004 2025-09-24,17:07:44.000,267,10985651,13085,0,1758733663,12973.345194659989,71.79038379000121,53361.41578416 2025-09-24,17:07:45.000,267,10985632,13005,0,1758733664,12973.419294069994,71.74808900999778,53361.49962960001 2025-09-24,17:07:46.000,267,10985620,13005,0,1758733665,12973.5742292,71.69169597000291,53361.49264248 2025-09-24,17:07:47.000,267,10985606,13045,0,1758733666,12973.661801229995,71.63530293000076,53361.52757808001 2025-09-24,17:07:48.000,267,10985600,13125,0,1758733667,12973.72916432999,71.57890988999861,53361.5695008 2025-09-24,17:07:49.000,267,10985658,12845,0,1758733668,12973.73590064,71.51546772000438,53361.604436400004 2025-09-24,17:07:50.000,267,10985600,13085,0,1758733669,12973.7763185,71.47317294000095,53361.66732048001 2025-09-24,17:07:51.000,267,10985588,13165,0,1758733670,12973.81000004999,71.40268164000008,53361.639372 2025-09-24,17:07:52.000,267,10985597,13125,0,1758733671,12973.81000004999,71.34628859999793,53361.7092432 2025-09-24,17:07:53.000,267,10985609,13285,0,1758733672,12973.75610957,71.25464990999899,53361.73020456 2025-09-24,17:07:54.000,267,10985604,12885,0,1758733673,12973.67527385,71.13481470000261,53361.7092432 2025-09-24,17:07:55.000,267,10985617,13205,0,1758733674,12973.58770181999,71.02907774999767,53361.74417880001 2025-09-24,17:07:56.000,267,10985603,13285,0,1758733675,12973.540547649995,70.88104602000385,53361.73719168 2025-09-24,17:07:57.000,267,10985536,13005,0,1758733676,12973.385612519989,70.77530906999891,53361.793088640006 2025-09-24,17:07:58.000,267,10985601,13005,0,1758733677,12973.271095249998,70.66957212000125,53361.80706288 2025-09-24,17:07:59.000,267,10985621,12845,0,1758733678,12973.163314289988,70.53563864999887,53361.86994696 2025-09-24,17:08:00.000,267,10985603,13085,0,1758733679,12972.981433920002,70.43695083000057,53361.82802424 2025-09-24,17:08:01.000,267,10985603,12925,0,1758733680,12972.833235099992,70.31006649000483,53361.83501136001 2025-09-24,17:08:02.000,267,10985582,13045,0,1758733681,12972.745663069996,70.17613302000245,53361.8489856 2025-09-24,17:08:03.000,267,10985616,13205,0,1758733682,12972.685036279996,70.08449433000351,53361.82802424 2025-09-24,17:08:04.000,267,10985574,13325,0,1758733683,12972.664827349996,69.95056086000113,53361.793088640006 2025-09-24,17:08:05.000,267,10985586,12805,0,1758733684,12972.65809104,69.86597130000155,53361.78610152001 2025-09-24,17:08:06.000,267,10985571,12925,0,1758733685,12972.685036279996,69.82367651999812,53361.7791144 2025-09-24,17:08:07.000,267,10985619,13285,0,1758733686,12972.738926760001,69.74613608999789,53361.793088640006 2025-09-24,17:08:08.000,267,10985603,13445,0,1758733687,12972.839971410001,69.68974305000302,53361.75116592 2025-09-24,17:08:09.000,267,10985585,13085,0,1758733688,12972.934279749992,69.65449739999895,53361.69526896001 2025-09-24,17:08:10.000,267,10985609,13005,0,1758733689,12973.028588089997,69.62630088000151,53361.75815304 2025-09-24,17:08:11.000,267,10985602,13045,0,1758733690,12973.102687500003,69.60515349000343,53361.70225608 2025-09-24,17:08:12.000,267,10985613,13205,0,1758733691,12973.183523219988,69.61925175000215,53361.772127280004 2025-09-24,17:08:13.000,267,10985624,13085,0,1758733692,12973.284567869989,69.62630088000151,53361.653346240004 2025-09-24,17:08:14.000,267,10985568,13085,0,1758733693,12973.338458349994,69.68974305000302,53361.7092432 2025-09-24,17:08:15.000,267,10985614,13005,0,1758733694,12973.372139899999,69.69679218000238,53361.70225608 2025-09-24,17:08:16.000,267,10985596,13125,0,1758733695,12973.432766689999,69.72498869999981,53361.723217440005 2025-09-24,17:08:17.000,267,10985627,12965,0,1758733696,12973.479920859994,69.74613608999789,53361.73719168 2025-09-24,17:08:18.000,267,10985611,13125,0,1758733697,12973.51360241,69.73203782999917,53361.69526896001 2025-09-24,17:08:19.000,267,10985610,13285,0,1758733698,12973.52707502999,69.73908695999853,53361.73719168 2025-09-24,17:08:20.000,267,10985591,12925,0,1758733699,12973.50686609999,69.73203782999917,53361.80706288 2025-09-24,17:08:21.000,267,10985615,13045,0,1758733700,12973.500129789994,69.6756447900043,53361.69526896001 2025-09-24,17:08:22.000,267,10985612,13085,0,1758733701,12973.580965509995,69.66859565999766,53361.7791144 2025-09-24,17:08:23.000,267,10985587,12965,0,1758733702,12973.64832860999,69.61220262000279,53361.75116592 2025-09-24,17:08:24.000,267,10985569,13125,0,1758733703,12973.68874646999,69.58400609999808,53361.80007576 2025-09-24,17:08:25.000,267,10985578,13045,0,1758733704,12973.71569171,69.53466219000256,53361.78610152001 2025-09-24,17:08:26.000,267,10985612,13085,0,1758733705,12973.7763185,69.50646566999785,53361.793088640006 2025-09-24,17:08:27.000,267,10985592,13125,0,1758733706,12973.823472669996,69.48531827999977,53361.86295984001 2025-09-24,17:08:28.000,267,10985658,12965,0,1758733707,12973.81000004999,69.45007263000298,53361.85597272 2025-09-24,17:08:29.000,267,10985602,13125,0,1758733708,12973.79652743,69.40072872000019,53361.90488256 2025-09-24,17:08:30.000,267,10985641,13005,0,1758733709,12973.74937325999,69.42187610999827,53361.88392120001 2025-09-24,17:08:31.000,267,10985595,12845,0,1758733710,12973.61464706,69.38663046000147,53361.939818160005 2025-09-24,17:08:32.000,267,10985593,12965,0,1758733711,12973.479920859994,69.40777784999955,53361.9188568 2025-09-24,17:08:33.000,267,10985631,13045,0,1758733712,12973.304776799989,69.40777784999955,53361.92584392 2025-09-24,17:08:34.000,267,10985603,13085,0,1758733713,12973.129632739998,69.4148269799989,53361.94680528 2025-09-24,17:08:35.000,267,10985613,13085,0,1758733714,12972.866916649997,69.45712176000234,53361.93283104001 2025-09-24,17:08:36.000,267,10985633,12925,0,1758733715,12972.59746425,69.47826915000041,53361.94680528 2025-09-24,17:08:37.000,267,10985608,13285,0,1758733716,12972.381902329995,69.52056393000385,53361.92584392 2025-09-24,17:08:38.000,267,10985600,13285,0,1758733717,12972.031614209998,69.54171132000192,53361.87693408 2025-09-24,17:08:39.000,267,10985591,12845,0,1758733718,12971.775634429992,69.56990783999936,53361.821037120004 2025-09-24,17:08:40.000,267,10985581,13085,0,1758733719,12971.607226679997,69.56285871,53361.81405000001 2025-09-24,17:08:41.000,267,10985620,12885,0,1758733720,12971.405137379996,69.53466219000256,53361.81405000001 2025-09-24,17:08:42.000,267,10985594,13165,0,1758733721,12971.27041117999,69.51351480000449,53361.73719168 2025-09-24,17:08:43.000,267,10985592,12845,0,1758733722,12971.11547605,69.42187610999827,53361.70225608 2025-09-24,17:08:44.000,267,10985614,12965,0,1758733723,12971.03464033,69.32318828999996,53361.66732048001 2025-09-24,17:08:45.000,267,10985635,13205,0,1758733724,12970.980749849994,69.17515655999887,53361.66732048001 2025-09-24,17:08:46.000,267,10985587,12885,0,1758733725,12970.994222469999,69.04122309000377,53361.56251368 2025-09-24,17:08:47.000,267,10985620,12965,0,1758733726,12970.994222469999,68.94253526999819,53361.56251368 2025-09-24,17:08:48.000,267,10985601,13005,0,1758733727,12971.061585569994,68.81565093000245,53361.51360384 2025-09-24,17:08:49.000,267,10985662,12925,0,1758733728,12971.18957545999,68.67466833000071,53361.5345652 2025-09-24,17:08:50.000,267,10985671,12965,0,1758733729,12971.31082903999,68.59712790000049,53361.464694 2025-09-24,17:08:51.000,267,10985626,12845,0,1758733730,12971.41187368999,68.49844008000218,53361.42975840001 2025-09-24,17:08:52.000,267,10985580,12885,0,1758733731,12971.519654650001,68.4490961699994,53361.42277128 2025-09-24,17:08:53.000,267,10985572,12965,0,1758733732,12971.526390959996,68.4490961699994,53361.42277128 2025-09-24,17:08:54.000,267,10985555,12845,0,1758733733,12971.553336199991,68.4490961699994,53361.42975840001 2025-09-24,17:08:55.000,267,10985639,13005,0,1758733734,12971.607226679997,68.42089965000196,53361.40879704001 2025-09-24,17:08:56.000,267,10985662,13085,0,1758733735,12971.654380849992,68.4490961699994,53361.387835680005 2025-09-24,17:08:57.000,267,10985625,13005,0,1758733736,12971.701535020002,68.56188225000369,53361.37386144 2025-09-24,17:08:58.000,267,10985652,13005,0,1758733737,12971.667853469997,68.6112261599992,53361.338925840006 2025-09-24,17:08:59.000,267,10985603,13045,0,1758733738,12971.620699300001,68.70286484999815,53361.338925840006 2025-09-24,17:09:00.000,267,10985619,12885,0,1758733739,12971.600490370001,68.74515963000158,53361.24809328 2025-09-24,17:09:01.000,267,10985615,12965,0,1758733740,12971.506182029996,68.83679832000053,53361.20617056 2025-09-24,17:09:02.000,267,10985596,13285,0,1758733741,12971.485973099996,68.86499483999796,53361.2550804 2025-09-24,17:09:03.000,267,10985619,13125,0,1758733742,12971.39840107,68.87909310000396,53361.17822208 2025-09-24,17:09:04.000,267,10985626,13085,0,1758733743,12971.29735642,68.89319136000267,53361.20617056 2025-09-24,17:09:05.000,267,10985608,12925,0,1758733744,12971.22999331999,68.82974919000117,53361.150273600004 2025-09-24,17:09:06.000,267,10985613,13165,0,1758733745,12971.162630219995,68.80860180000309,53361.13629936 2025-09-24,17:09:07.000,267,10985599,12845,0,1758733746,12971.10873973999,68.7240122400035,53361.11533800001 2025-09-24,17:09:08.000,267,10985649,13125,0,1758733747,12971.04811294999,68.63942268000392,53361.07341528001 2025-09-24,17:09:09.000,267,10985623,13005,0,1758733748,12970.980749849994,68.56188225000369,53361.03149256 2025-09-24,17:09:10.000,267,10985636,13005,0,1758733749,12970.906650439989,68.4772926900041,53360.99655696001 2025-09-24,17:09:11.000,267,10985634,13125,0,1758733750,12970.906650439989,68.37155573999917,53360.954634240006 2025-09-24,17:09:12.000,267,10985648,13125,0,1758733751,12970.886441509989,68.27286792000086,53360.96860848 2025-09-24,17:09:13.000,267,10985624,13005,0,1758733752,12970.879705199994,68.23762227000407,53360.94764712001 2025-09-24,17:09:14.000,267,10985603,13005,0,1758733753,12970.906650439989,68.17418010000256,53360.90572440001 2025-09-24,17:09:15.000,267,10985640,12605,0,1758733754,12970.933595679999,68.14598357999785,53360.90572440001 2025-09-24,17:09:16.000,267,10985657,12805,0,1758733755,12971.041376639994,68.12483618999977,53360.90572440001 2025-09-24,17:09:17.000,267,10985671,12805,0,1758733756,12971.08853080999,68.12483618999977,53360.86380168 2025-09-24,17:09:18.000,267,10985625,12765,0,1758733757,12971.203048079995,68.1671309700032,53360.80790472001 2025-09-24,17:09:19.000,267,10985614,13125,0,1758733758,12971.344510589995,68.16008184000384,53360.786943360006 2025-09-24,17:09:20.000,267,10985587,13365,0,1758733759,12971.499445720001,68.20942574999935,53360.765982000004 2025-09-24,17:09:21.000,267,10985579,13165,0,1758733760,12971.688062399997,68.23762227000407,53360.79393048 2025-09-24,17:09:22.000,267,10985639,13125,0,1758733761,12971.816052289993,68.29401530999894,53360.8009176 2025-09-24,17:09:23.000,267,10985622,13125,0,1758733762,12971.964251109988,68.28696617999958,53360.84284032 2025-09-24,17:09:24.000,267,10985645,13365,0,1758733763,12972.078768379994,68.27286792000086,53360.77995624001 2025-09-24,17:09:25.000,267,10985604,13205,0,1758733764,12972.139395169994,68.2658187900015,53360.79393048 2025-09-24,17:09:26.000,267,10985598,13085,0,1758733765,12972.179813029994,68.27286792000086,53360.86380168 2025-09-24,17:09:27.000,267,10985597,13125,0,1758733766,12972.173076719999,68.20237662,53360.8707888 2025-09-24,17:09:28.000,267,10985616,12885,0,1758733767,12972.065295759989,68.20942574999935,53360.85681456001 2025-09-24,17:09:29.000,267,10985630,12925,0,1758733768,12971.944042179988,68.1671309700032,53360.86380168 2025-09-24,17:09:30.000,267,10985624,12965,0,1758733769,12971.721743950002,68.13188531999913,53360.94066 2025-09-24,17:09:31.000,267,10985614,12925,0,1758733770,12971.519654650001,68.04024663000018,53360.98956984 2025-09-24,17:09:32.000,267,10985598,13125,0,1758733771,12971.27041117999,67.99090272000467,53360.98956984 2025-09-24,17:09:33.000,267,10985613,13125,0,1758733772,12971.07505819,67.96975532999932,53361.03149256 2025-09-24,17:09:34.000,267,10985640,13205,0,1758733773,12970.792133169998,67.94155881000188,53360.97559560001 2025-09-24,17:09:35.000,267,10985623,12805,0,1758733774,12970.495735529992,67.94860794000124,53360.94066 2025-09-24,17:09:36.000,267,10985614,13045,0,1758733775,12970.286909919996,67.96270619999996,53360.98956984 2025-09-24,17:09:37.000,267,10985652,13125,0,1758733776,12970.07808431,67.96270619999996,53360.933672880004 2025-09-24,17:09:38.000,267,10985622,12845,0,1758733777,12969.87599501,68.02614837000147,53360.94764712001 2025-09-24,17:09:39.000,267,10985598,12805,0,1758733778,12969.700850949994,68.06139401999826,53360.90572440001 2025-09-24,17:09:40.000,267,10985589,12925,0,1758733779,12969.539179509993,68.13188531999913,53360.89175016 2025-09-24,17:09:41.000,267,10985649,12685,0,1758733780,12969.411189619997,68.14598357999785,53360.84284032 2025-09-24,17:09:42.000,267,10985601,12925,0,1758733781,12969.316881279992,68.19532749000064,53360.668162320006 2025-09-24,17:09:43.000,267,10985592,13205,0,1758733782,12969.256254489992,68.22352400999807,53360.668162320006 2025-09-24,17:09:44.000,267,10985618,12845,0,1758733783,12969.249518179997,68.24467140000343,53360.64021384001 2025-09-24,17:09:45.000,267,10985592,13125,0,1758733784,12969.175418769992,68.27286792000086,53360.598291120004 2025-09-24,17:09:46.000,267,10985557,13525,0,1758733785,12969.195627699992,68.22352400999807,53360.54239416001 2025-09-24,17:09:47.000,267,10985597,13005,0,1758733786,12969.168682459996,68.17418010000256,53360.52143280001 2025-09-24,17:09:48.000,267,10985624,12845,0,1758733787,12969.182155080001,68.13188531999913,53360.47252296001 2025-09-24,17:09:49.000,267,10985639,12805,0,1758733788,12969.175418769992,68.11073793000105,53360.40963888 2025-09-24,17:09:50.000,267,10985614,13005,0,1758733789,12969.195627699992,68.04729575999954,53360.430600240004 2025-09-24,17:09:51.000,267,10985656,12965,0,1758733790,12969.209100319997,68.02614837000147,53360.36771616 2025-09-24,17:09:52.000,267,10985611,13125,0,1758733791,12969.236045559992,67.94860794000124,53360.3467548 2025-09-24,17:09:53.000,267,10985575,13165,0,1758733792,12969.323617590002,67.9204114200038,53360.416626 2025-09-24,17:09:54.000,267,10985635,13125,0,1758733793,12969.417925929993,67.87811664000037,53360.30483208001 2025-09-24,17:09:55.000,267,10985585,13045,0,1758733794,12969.465080100003,67.84992012000293,53360.33976768 2025-09-24,17:09:56.000,267,10985654,13205,0,1758733795,12969.545915819988,67.79352708000079,53360.35374192001 2025-09-24,17:09:57.000,267,10985616,12845,0,1758733796,12969.667169399989,67.76533056000335,53360.40265176001 2025-09-24,17:09:58.000,267,10985624,12925,0,1758733797,12969.687378329989,67.744183169998,53360.40265176001 2025-09-24,17:09:59.000,267,10985636,12805,0,1758733798,12969.734532499999,67.70188839000184,53360.416626 2025-09-24,17:10:00.000,267,10985611,12765,0,1758733799,12969.795159289999,67.63139709000097,53360.451561600006 2025-09-24,17:10:01.000,267,10985648,13085,0,1758733800,12969.815368219999,67.55385666000075,53360.43758736 2025-09-24,17:10:02.000,267,10985640,13005,0,1758733801,12969.862522389994,67.4622179700018,53360.479510080004 2025-09-24,17:10:03.000,267,10985650,13125,0,1758733802,12969.774950359999,67.37057928000286,53360.479510080004 2025-09-24,17:10:04.000,267,10985624,13125,0,1758733803,12969.741268809994,67.28598972000327,53360.500471440006 2025-09-24,17:10:05.000,267,10985630,13125,0,1758733804,12969.620015229993,67.18730189999769,53360.56335552 2025-09-24,17:10:06.000,267,10985608,13205,0,1758733805,12969.525706889988,67.1027123399981,53360.52841992 2025-09-24,17:10:07.000,267,10985636,13125,0,1758733806,12969.397716999993,67.0040245199998,53360.5563684 2025-09-24,17:10:08.000,267,10985614,13325,0,1758733807,12969.215836629992,66.97582800000237,53360.50745856 2025-09-24,17:10:09.000,267,10985644,12925,0,1758733808,12969.013747329991,66.9053367000015,53360.50745856 2025-09-24,17:10:10.000,267,10985644,13165,0,1758733809,12968.81839434,66.88418931000342,53360.51444568 2025-09-24,17:10:11.000,267,10985601,13285,0,1758733810,12968.596096109999,66.82779627000127,53360.52143280001 2025-09-24,17:10:12.000,267,10985662,13125,0,1758733811,12968.373797879998,66.82074714000191,53360.51444568 2025-09-24,17:10:13.000,267,10985639,12885,0,1758733812,12968.171708579997,66.8066488800032,53360.500471440006 2025-09-24,17:10:14.000,267,10985598,12805,0,1758733813,12967.983091900001,66.82779627000127,53360.43758736 2025-09-24,17:10:15.000,267,10985692,12885,0,1758733814,12967.72037581,66.82074714000191,53360.33976768 2025-09-24,17:10:16.000,267,10985649,12965,0,1758733815,12967.585649609995,66.82779627000127,53360.3467548 2025-09-24,17:10:17.000,267,10985618,13165,0,1758733816,12967.363351379994,66.82779627000127,53360.31880632 2025-09-24,17:10:18.000,267,10985597,12845,0,1758733817,12967.215152559998,66.84189452999999,53360.23496088001 2025-09-24,17:10:19.000,267,10985610,13045,0,1758733818,12967.073690049998,66.83484540000063,53360.25592224001 2025-09-24,17:10:20.000,267,10985601,13365,0,1758733819,12967.040008499993,66.77140322999912,53360.12316696 2025-09-24,17:10:21.000,267,10985617,12885,0,1758733820,12966.992854329997,66.72910845000297,53360.13714120001 2025-09-24,17:10:22.000,267,10985640,13085,0,1758733821,12967.073690049998,66.72205932000361,53360.06028288 2025-09-24,17:10:23.000,267,10985595,13085,0,1758733822,12967.093898979998,66.64451889000338,53360.08823136001 2025-09-24,17:10:24.000,267,10985647,13125,0,1758733823,12967.194943629998,66.61632236999867,53360.06028288 2025-09-24,17:10:25.000,267,10985631,13285,0,1758733824,12967.282515659994,66.55288020000444,53360.02534728 2025-09-24,17:10:26.000,267,10985648,12965,0,1758733825,12967.43071447999,66.50353629000165,53360.046308640005 2025-09-24,17:10:27.000,267,10985662,13325,0,1758733826,12967.53849544,66.42599586000142,53360.06028288 2025-09-24,17:10:28.000,267,10985618,13125,0,1758733827,12967.646276399995,66.39779934000398,53359.98342456 2025-09-24,17:10:29.000,267,10985626,13125,0,1758733828,12967.80121153,66.41894673000206,53359.997398800006 2025-09-24,17:10:30.000,267,10985685,13125,0,1758733829,12967.895519869991,66.42599586000142,53359.976437440004 2025-09-24,17:10:31.000,267,10985620,12765,0,1758733830,12967.956146659992,66.42599586000142,53359.9624632 2025-09-24,17:10:32.000,267,10985648,12925,0,1758733831,12968.043718690002,66.48238890000357,53359.948488960006 2025-09-24,17:10:33.000,267,10985575,12925,0,1758733832,12968.063927620002,66.51058542000101,53359.94150184001 2025-09-24,17:10:34.000,267,10985572,13125,0,1758733833,12968.003300830002,66.57402759000252,53359.94150184001 2025-09-24,17:10:35.000,267,10985616,13005,0,1758733834,12967.908992489996,66.62337149999803,53359.927527600004 2025-09-24,17:10:36.000,267,10985616,12965,0,1758733835,12967.834893079991,66.77845235999848,53359.86464352 2025-09-24,17:10:37.000,267,10985633,12885,0,1758733836,12967.63954009,66.89123844000278,53359.84368216 2025-09-24,17:10:38.000,267,10985619,13085,0,1758733837,12967.43071447999,67.08156495000003,53359.829707920006 2025-09-24,17:10:39.000,267,10985635,12965,0,1758733838,12967.201679939993,67.22959668000112,53359.808746560004 2025-09-24,17:10:40.000,267,10985673,13005,0,1758733839,12966.938963849992,67.37762841000222,53359.808746560004 2025-09-24,17:10:41.000,267,10985630,13085,0,1758733840,12966.635829899991,67.60320057000354,53359.77381096001 2025-09-24,17:10:42.000,267,10985638,12965,0,1758733841,12966.325959639995,67.79352708000079,53359.68996552 2025-09-24,17:10:43.000,267,10985616,12965,0,1758733842,12966.016089379998,67.97680445999868,53359.69695264 2025-09-24,17:10:44.000,267,10985558,13045,0,1758733843,12965.692746499997,68.12483618999977,53359.66900416 2025-09-24,17:10:45.000,267,10985557,13085,0,1758733844,12965.389612549996,68.29401530999894,53359.58515872001 2025-09-24,17:10:46.000,267,10985596,12965,0,1758733845,12965.09995122,68.4138505200026,53359.56419736001 2025-09-24,17:10:47.000,267,10985625,13005,0,1758733846,12964.864180369994,68.5125383400009,53359.5083004 2025-09-24,17:10:48.000,267,10985587,13005,0,1758733847,12964.648618449988,68.5477839899977,53359.45240344 2025-09-24,17:10:49.000,267,10985594,13045,0,1758733848,12964.520628559992,68.61827528999856,53359.38253224 2025-09-24,17:10:50.000,267,10985644,12845,0,1758733849,12964.406111290002,68.6112261599992,53359.375545120005 2025-09-24,17:10:51.000,267,10985627,12965,0,1758733850,12964.372429739997,68.60417702999985,53359.277725440006 2025-09-24,17:10:52.000,267,10985568,13005,0,1758733851,12964.358957119992,68.52663659999962,53359.24977696001 2025-09-24,17:10:53.000,267,10985585,12925,0,1758733852,12964.392638669997,68.44204704000003,53359.20086712001 2025-09-24,17:10:54.000,267,10985574,12965,0,1758733853,12964.473474389997,68.33631009000237,53359.22182848 2025-09-24,17:10:55.000,267,10985608,13285,0,1758733854,12964.594727969998,68.13188531999913,53359.18689288 2025-09-24,17:10:56.000,267,10985641,12765,0,1758733855,12964.796817269998,67.96975532999932,53359.1240088 2025-09-24,17:10:57.000,267,10985619,12925,0,1758733856,12965.005642879994,67.75828143000399,53359.16593152 2025-09-24,17:10:58.000,267,10985585,13045,0,1758733857,12965.27509527999,67.45516884000244,53359.21484136 2025-09-24,17:10:59.000,267,10985580,13005,0,1758733858,12965.551283989997,67.18730189999769,53359.20086712001 2025-09-24,17:11:00.000,267,10985645,12965,0,1758733859,12965.861154249993,66.9053367000015,53359.22881560001 2025-09-24,17:11:01.000,267,10985625,12885,0,1758733860,12966.184497129994,66.58812585000123,53359.256764080004 2025-09-24,17:11:02.000,267,10985629,13085,0,1758733861,12966.48089477,66.30616064999776,53359.326635280006 2025-09-24,17:11:03.000,267,10985646,13085,0,1758733862,12966.730138239996,66.03829371000029,53359.38253224 2025-09-24,17:11:04.000,267,10985614,12845,0,1758733863,12967.006326950002,65.7422302499981,53359.43144208 2025-09-24,17:11:05.000,267,10985607,12965,0,1758733864,12967.228625179989,65.45321592000255,53359.43144208 2025-09-24,17:11:06.000,267,10985581,13045,0,1758733865,12967.43071447999,65.2487911499993,53359.48733904001 2025-09-24,17:11:07.000,267,10985640,12965,0,1758733866,12967.605858539995,65.00912072999927,53359.52926176 2025-09-24,17:11:08.000,267,10985638,12765,0,1758733867,12967.67995795,64.9033837800016,53359.52926176 2025-09-24,17:11:09.000,267,10985625,12925,0,1758733868,12967.74058474,64.81174509000266,53359.5781716 2025-09-24,17:11:10.000,267,10985587,12965,0,1758733869,12967.76079367,64.76945030999923,53359.592145840004 2025-09-24,17:11:11.000,267,10985608,12765,0,1758733870,12967.706903189996,64.79764683000394,53359.60612008001 2025-09-24,17:11:12.000,267,10985591,12925,0,1758733871,12967.65974902,64.87518726000417,53359.51528752001 2025-09-24,17:11:13.000,267,10985603,13125,0,1758733872,12967.545231749995,64.99502247000055,53359.5083004 2025-09-24,17:11:14.000,267,10985596,13285,0,1758733873,12967.363351379994,65.19944724000379,53359.48733904001 2025-09-24,17:11:15.000,267,10985595,13125,0,1758733874,12967.215152559998,65.3968228800004,53359.41048072 2025-09-24,17:11:16.000,267,10985615,13125,0,1758733875,12967.053481119998,65.62239504000172,53359.424454960004 2025-09-24,17:11:17.000,267,10985590,12845,0,1758733876,12966.891809679997,65.8550163300024,53359.31964816001 2025-09-24,17:11:18.000,267,10985642,12725,0,1758733877,12966.763819790001,66.08058849000372,53359.23580272 2025-09-24,17:11:19.000,267,10985611,13125,0,1758733878,12966.716665619992,66.27091500000097,53359.21484136 2025-09-24,17:11:20.000,267,10985675,12965,0,1758733879,12966.656038829991,66.48943803000293,53359.14497016 2025-09-24,17:11:21.000,267,10985633,13045,0,1758733880,12966.635829899991,66.63042063000466,53359.10304744001 2025-09-24,17:11:22.000,267,10985611,13005,0,1758733881,12966.696456689991,66.72205932000361,53359.06112472001 2025-09-24,17:11:23.000,267,10985600,13125,0,1758733882,12966.804237650002,66.82779627000127,53359.01221488001 2025-09-24,17:11:24.000,267,10985611,13005,0,1758733883,12966.945700160002,66.82779627000127,53358.98426640001 2025-09-24,17:11:25.000,267,10985651,13125,0,1758733884,12967.107371599988,66.77845235999848,53358.942343680006 2025-09-24,17:11:26.000,267,10985604,13165,0,1758733885,12967.316197209999,66.75025584000105,53358.93535656001 2025-09-24,17:11:27.000,267,10985637,12925,0,1758733886,12967.49134126999,66.64451889000338,53358.8794596 2025-09-24,17:11:28.000,267,10985543,13005,0,1758733887,12967.67995795,66.56697846000316,53358.921382320004 2025-09-24,17:11:29.000,267,10985546,13085,0,1758733888,12967.895519869991,66.50353629000165,53358.942343680006 2025-09-24,17:11:30.000,267,10985595,13045,0,1758733889,12968.063927620002,66.39075021000463,53358.99824064 2025-09-24,17:11:31.000,267,10985543,13325,0,1758733890,12968.191917509997,66.36960281999927,53358.970292160004 2025-09-24,17:11:32.000,267,10985640,12925,0,1758733891,12968.286225849988,66.2991115199984,53359.06811184 2025-09-24,17:11:33.000,267,10985596,13325,0,1758733892,12968.346852639988,66.30616064999776,53359.089073200004 2025-09-24,17:11:34.000,267,10985608,13165,0,1758733893,12968.299698469993,66.29206238999905,53359.1240088 2025-09-24,17:11:35.000,267,10985588,13165,0,1758733894,12968.218862749993,66.33435717000248,53359.17990576001 2025-09-24,17:11:36.000,267,10985583,13165,0,1758733895,12968.178444889993,66.33435717000248,53359.20086712001 2025-09-24,17:11:37.000,267,10985650,13125,0,1758733896,12968.050454999997,66.35550456000055,53359.24278984 2025-09-24,17:11:38.000,267,10985597,13165,0,1758733897,12967.956146659992,66.40484847000334,53359.28471256 2025-09-24,17:11:39.000,267,10985598,13285,0,1758733898,12967.828156769996,66.42599586000142,53359.31266104 2025-09-24,17:11:40.000,267,10985618,12965,0,1758733899,12967.70016688,66.40484847000334,53359.31964816001 2025-09-24,17:11:41.000,267,10985644,13045,0,1758733900,12967.59238591999,66.38370107999799,53359.34759664001 2025-09-24,17:11:42.000,267,10985661,13245,0,1758733901,12967.504813889995,66.34140630000184,53359.35458376 2025-09-24,17:11:43.000,267,10985620,13085,0,1758733902,12967.43745079,66.2991115199984,53359.35458376 2025-09-24,17:11:44.000,267,10985611,13005,0,1758733903,12967.37008768999,66.21452195999882,53359.424454960004 2025-09-24,17:11:45.000,267,10985595,13005,0,1758733904,12967.255570419999,66.14403065999795,53359.445416320006 2025-09-24,17:11:46.000,267,10985591,12845,0,1758733905,12967.208416249989,66.08058849000372,53359.424454960004 2025-09-24,17:11:47.000,267,10985641,12885,0,1758733906,12967.154525769998,66.02419545000157,53359.43842920001 2025-09-24,17:11:48.000,267,10985586,13085,0,1758733907,12967.114107909998,66.0030480600035,53359.43144208 2025-09-24,17:11:49.000,267,10985577,13205,0,1758733908,12967.080426359993,65.98894980000478,53359.50131328 2025-09-24,17:11:50.000,267,10985612,13285,0,1758733909,12966.979381709993,66.02419545000157,53359.41746784001 2025-09-24,17:11:51.000,267,10985563,12845,0,1758733910,12966.837919199992,66.10878501000116,53359.41746784001 2025-09-24,17:11:52.000,267,10985661,12765,0,1758733911,12966.750347169997,66.14403065999795,53359.34759664001 2025-09-24,17:11:53.000,267,10985634,12965,0,1758733912,12966.696456689991,66.27796413000033,53359.424454960004 2025-09-24,17:11:54.000,267,10985613,12885,0,1758733913,12966.615620969991,66.38370107999799,53359.326635280006 2025-09-24,17:11:55.000,267,10985589,13125,0,1758733914,12966.54152156,66.55288020000444,53359.31266104 2025-09-24,17:11:56.000,267,10985586,13005,0,1758733915,12966.47415845999,66.70796106000489,53359.22881560001 2025-09-24,17:11:57.000,267,10985656,12885,0,1758733916,12966.44047691,66.87714018000406,53359.21484136 2025-09-24,17:11:58.000,267,10985683,13085,0,1758733917,12966.447213219995,67.06041756000195,53359.14497016 2025-09-24,17:11:59.000,267,10985593,13125,0,1758733918,12966.528048939996,67.22254755000176,53358.96330504001 2025-09-24,17:12:00.000,267,10985623,12845,0,1758733919,12966.54152156,67.34238275999815,53358.90740808 2025-09-24,17:12:01.000,267,10985636,13045,0,1758733920,12966.568466799996,67.51156188000459,53358.83753688 2025-09-24,17:12:02.000,267,10985671,12885,0,1758733921,12966.682984070001,67.56795491999947,53358.76067856 2025-09-24,17:12:03.000,267,10985643,13005,0,1758733922,12966.723401930001,67.65254447999905,53358.802601280004 2025-09-24,17:12:04.000,267,10985610,12965,0,1758733923,12966.824446580002,67.76533056000335,53358.71176872 2025-09-24,17:12:05.000,267,10985598,12925,0,1758733924,12966.912018609997,67.80057621000014,53358.64189752 2025-09-24,17:12:06.000,267,10985635,13045,0,1758733925,12966.918754919992,67.89926402999845,53358.64888464001 2025-09-24,17:12:07.000,267,10985612,13085,0,1758733926,12966.992854329997,67.96975532999932,53358.669846 2025-09-24,17:12:08.000,267,10985624,13005,0,1758733927,12966.932227539997,68.11073793000105,53358.64888464001 2025-09-24,17:12:09.000,267,10985625,12845,0,1758733928,12966.871600749997,68.1671309700032,53358.64189752 2025-09-24,17:12:10.000,267,10985623,13045,0,1758733929,12966.797501339992,68.21647487999871,53358.62792328001 2025-09-24,17:12:11.000,267,10985605,12765,0,1758733930,12966.770556099997,68.27991705000022,53358.586000560004 2025-09-24,17:12:12.000,267,10985629,13045,0,1758733931,12966.716665619992,68.35040835000109,53358.61394904 2025-09-24,17:12:13.000,267,10985617,12925,0,1758733932,12966.575203109991,68.40680139000324,53358.606961920006 2025-09-24,17:12:14.000,267,10985630,12925,0,1758733933,12966.467422149995,68.40680139000324,53358.57202632 2025-09-24,17:12:15.000,267,10985628,12925,0,1758733934,12966.35964119,68.4490961699994,53358.57901344001 2025-09-24,17:12:16.000,267,10985602,12605,0,1758733935,12966.25859654,68.45614529999875,53358.50215512 2025-09-24,17:12:17.000,267,10985585,12925,0,1758733936,12966.137342959999,68.46319442999811,53358.53010360001 2025-09-24,17:12:18.000,267,10985630,12845,0,1758733937,12965.968935209989,68.4772926900041,53358.52311648 2025-09-24,17:12:19.000,267,10985612,13205,0,1758733938,12965.847681630003,68.47024356000475,53358.50914224001 2025-09-24,17:12:20.000,267,10985661,12925,0,1758733939,12965.652328639997,68.49844008000218,53358.53010360001 2025-09-24,17:12:21.000,267,10985611,12965,0,1758733940,12965.40308517,68.50548921000154,53358.50914224001 2025-09-24,17:12:22.000,267,10985617,13045,0,1758733941,12965.2212048,68.50548921000154,53358.488180880006 2025-09-24,17:12:23.000,267,10985612,13165,0,1758733942,12964.99890657,68.5125383400009,53358.46023240001 2025-09-24,17:12:24.000,267,10985657,13005,0,1758733943,12964.756399409998,68.52663659999962,53358.4252968 2025-09-24,17:12:25.000,267,10985609,12925,0,1758733944,12964.574519039998,68.59712790000049,53358.44625816 2025-09-24,17:12:26.000,267,10985620,12805,0,1758733945,12964.385902360002,68.64647181000328,53358.39036120001 2025-09-24,17:12:27.000,267,10985649,13125,0,1758733946,12964.291594019996,68.68876658999943,53358.369399840005 2025-09-24,17:12:28.000,267,10985658,13125,0,1758733947,12964.177076749991,68.7592578900003,53358.38337408 2025-09-24,17:12:29.000,267,10985574,13205,0,1758733948,12964.109713649996,68.79450354000437,53358.31350288001 2025-09-24,17:12:30.000,267,10985635,13045,0,1758733949,12964.11644995999,68.84384744999988,53358.299528640004 2025-09-24,17:12:31.000,267,10985631,12925,0,1758733950,12964.10297734,68.87909310000396,53358.30651576 2025-09-24,17:12:32.000,267,10985599,12965,0,1758733951,12964.190549369996,68.89319136000267,53358.250618800004 2025-09-24,17:12:33.000,267,10985618,13005,0,1758733952,12964.210758299996,68.91433875000075,53358.25760592 2025-09-24,17:12:34.000,267,10985596,12845,0,1758733953,12964.244439850001,68.90024049000203,53358.18773472 2025-09-24,17:12:35.000,267,10985596,13045,0,1758733954,12964.352220809997,68.9072896200014,53358.22965744 2025-09-24,17:12:36.000,267,10985600,12925,0,1758733955,12964.365693430002,68.96368266000354,53358.15978624 2025-09-24,17:12:37.000,267,10985591,13005,0,1758733956,12964.433056529997,68.91433875000075,53358.201708960005 2025-09-24,17:12:38.000,267,10985618,13125,0,1758733957,12964.392638669997,68.8579457099986,53358.20869608 2025-09-24,17:12:39.000,267,10985566,13205,0,1758733958,12964.379166049992,68.8720439700046,53358.17376048001 2025-09-24,17:12:40.000,267,10985613,13085,0,1758733959,12964.338748189992,68.90024049000203,53358.16677336 2025-09-24,17:12:41.000,267,10985588,12965,0,1758733960,12964.264648780001,68.91433875000075,53358.09690216001 2025-09-24,17:12:42.000,267,10985613,12885,0,1758733961,12964.150131509996,68.92843700999947,53358.09690216001 2025-09-24,17:12:43.000,267,10985562,13165,0,1758733962,12964.03561423999,68.93548613999883,53358.06196656 2025-09-24,17:12:44.000,267,10985674,12845,0,1758733963,12963.93456958999,68.98483005000162,53358.06196656 2025-09-24,17:12:45.000,267,10985687,13245,0,1758733964,12963.826788629995,69.03417396000441,53358.0410052 2025-09-24,17:12:46.000,267,10985584,12925,0,1758733965,12963.705535049994,69.08351786999992,53357.964146880004 2025-09-24,17:12:47.000,267,10985650,13205,0,1758733966,12963.617963019999,69.09761612999864,53357.90824992001 2025-09-24,17:12:48.000,267,10985594,13045,0,1758733967,12963.564072539994,69.18925482000486,53357.84536584 2025-09-24,17:12:49.000,267,10985591,13245,0,1758733968,12963.463027889993,69.19630395000422,53357.81043024001 2025-09-24,17:12:50.000,267,10985601,12925,0,1758733969,12963.395664789998,69.29499177000253,53357.768507520006 2025-09-24,17:12:51.000,267,10985648,12885,0,1758733970,12963.361983239993,69.32318828999996,53357.75453328 2025-09-24,17:12:52.000,267,10985633,13165,0,1758733971,12963.402401099993,69.33023741999932,53357.67767496 2025-09-24,17:12:53.000,267,10985618,13125,0,1758733972,12963.382192169993,69.42187610999827,53357.63575224 2025-09-24,17:12:54.000,267,10985612,13045,0,1758733973,12963.388928480003,69.4289252400049,53357.628765120004 2025-09-24,17:12:55.000,267,10985582,13205,0,1758733974,12963.429346339988,69.49941653999849,53357.530945440005 2025-09-24,17:12:56.000,267,10985635,13165,0,1758733975,12963.476500509998,69.5276130600032,53357.60780376 2025-09-24,17:12:57.000,267,10985590,13085,0,1758733976,12963.550599919989,69.59810436000407,53357.55190680001 2025-09-24,17:12:58.000,267,10985598,13045,0,1758733977,12963.570808849989,69.68269392000366,53357.53793256 2025-09-24,17:12:59.000,267,10985610,12845,0,1758733978,12963.638171949999,69.75318522000453,53357.52395832001 2025-09-24,17:13:00.000,267,10985535,13205,0,1758733979,12963.644908259994,69.78843087000132,53357.530945440005 2025-09-24,17:13:01.000,267,10985580,13125,0,1758733980,12963.73248028999,69.85892217000219,53357.49600984 2025-09-24,17:13:02.000,267,10985584,12805,0,1758733981,12963.75268921999,69.90121694999834,53357.47504848001 2025-09-24,17:13:03.000,267,10985522,12965,0,1758733982,12963.739216599999,69.9082660799977,53357.47504848001 2025-09-24,17:13:04.000,267,10985570,12925,0,1758733983,12963.69206242999,69.94351173000177,53357.52395832001 2025-09-24,17:13:05.000,267,10985550,13045,0,1758733984,12963.678589809999,70.04219955000008,53357.50998408 2025-09-24,17:13:06.000,267,10985560,13165,0,1758733985,12963.604490399994,70.07039607000479,53357.54491968 2025-09-24,17:13:07.000,267,10985591,12925,0,1758733986,12963.537127299998,70.15498563000438,53357.52395832001 2025-09-24,17:13:08.000,267,10985549,12925,0,1758733987,12963.422610029993,70.19728041000053,53357.52395832001 2025-09-24,17:13:09.000,267,10985577,13005,0,1758733988,12963.287883830002,70.22547692999797,53357.5169712 2025-09-24,17:13:10.000,267,10985604,12925,0,1758733989,12963.153157629997,70.24662432000332,53357.5169712 2025-09-24,17:13:11.000,267,10985609,12845,0,1758733990,12963.025167740001,70.2677717100014,53357.5169712 2025-09-24,17:13:12.000,267,10985580,13285,0,1758733991,12962.8634963,70.28891909999948,53357.45408712001 2025-09-24,17:13:13.000,267,10985590,12965,0,1758733992,12962.769187959995,70.24662432000332,53357.47504848001 2025-09-24,17:13:14.000,267,10985566,13165,0,1758733993,12962.661407,70.24662432000332,53357.38421592001 2025-09-24,17:13:15.000,267,10985595,13245,0,1758733994,12962.53341710999,70.2325260600046,53357.40517728001 2025-09-24,17:13:16.000,267,10985553,13205,0,1758733995,12962.324591499993,70.21137866999925,53357.35626744001 2025-09-24,17:13:17.000,267,10985545,13285,0,1758733996,12962.263964709993,70.13383823999902,53357.244473520004 2025-09-24,17:13:18.000,267,10985566,13285,0,1758733997,12962.075348029997,70.06334693999815,53357.35626744001 2025-09-24,17:13:19.000,267,10985572,12925,0,1758733998,12961.967567070002,70.03515042000072,53357.33530608001 2025-09-24,17:13:20.000,267,10985593,13245,0,1758733999,12961.866522420001,69.97875737999857,53357.30735760001 2025-09-24,17:13:21.000,267,10985548,13205,0,1758734000,12961.805895630001,69.97875737999857,53357.20953792 2025-09-24,17:13:22.000,267,10985531,13205,0,1758734001,12961.752005149996,69.95760999000049,53357.15364096 2025-09-24,17:13:23.000,267,10985575,13085,0,1758734002,12961.671169429996,69.91531521000434,53357.18857656001 2025-09-24,17:13:24.000,267,10985548,13085,0,1758734003,12961.590333709995,69.88711868999962,53357.08376976 2025-09-24,17:13:25.000,267,10985555,13045,0,1758734004,12961.590333709995,69.89416781999898,53357.04883416001 2025-09-24,17:13:26.000,267,10985560,13245,0,1758734005,12961.549915849995,69.94351173000177,53356.978962960005 2025-09-24,17:13:27.000,267,10985590,12885,0,1758734006,12961.56338847,69.94351173000177,53356.9929372 2025-09-24,17:13:28.000,267,10985564,12925,0,1758734007,12961.570124779995,69.97170824999921,53356.9929372 2025-09-24,17:13:29.000,267,10985539,12725,0,1758734008,12961.60380633,70.04219955000008,53356.93704024 2025-09-24,17:13:30.000,267,10985524,13365,0,1758734009,12961.68464205,70.09154346000287,53356.90210464001 2025-09-24,17:13:31.000,267,10985576,12925,0,1758734010,12961.752005149996,70.13383823999902,53356.90210464001 2025-09-24,17:13:32.000,267,10985630,12925,0,1758734011,12961.873258729996,70.18318215000181,53356.89511752 2025-09-24,17:13:33.000,267,10985573,13045,0,1758734012,12961.981039689992,70.3030173599982,53356.85319480001 2025-09-24,17:13:34.000,267,10985568,13045,0,1758734013,12962.075348029997,70.3664595299997,53356.86716904 2025-09-24,17:13:35.000,267,10985573,13085,0,1758734014,12962.216810539998,70.42990170000121,53356.860181920005 2025-09-24,17:13:36.000,267,10985575,13005,0,1758734015,12962.331327809989,70.5144912600008,53356.811272080005 2025-09-24,17:13:37.000,267,10985582,12845,0,1758734016,12962.432372459989,70.59203169000102,53356.83922056 2025-09-24,17:13:38.000,267,10985542,12965,0,1758734017,12962.546889729994,70.64842473000317,53356.90210464001 2025-09-24,17:13:39.000,267,10985570,13125,0,1758734018,12962.607516519995,70.71891603000404,53356.82524632 2025-09-24,17:13:40.000,267,10985561,12845,0,1758734019,12962.72203379,70.81055472000298,53356.86716904 2025-09-24,17:13:41.000,267,10985522,12965,0,1758734020,12962.78266058,70.94448818999808,53356.88114328001 2025-09-24,17:13:42.000,267,10985531,13205,0,1758734021,12962.79613319999,71.02202861999831,53356.89511752 2025-09-24,17:13:43.000,267,10985527,13045,0,1758734022,12962.850023679996,71.13481470000261,53356.8881304 2025-09-24,17:13:44.000,267,10985525,13005,0,1758734023,12962.870232609996,71.23350252000091,53356.92306600001 2025-09-24,17:13:45.000,267,10985567,12925,0,1758734024,12962.8634963,71.33219033999922,53356.92306600001 2025-09-24,17:13:46.000,267,10985596,13205,0,1758734025,12962.850023679996,71.48022207000031,53356.8881304 2025-09-24,17:13:47.000,267,10985594,13085,0,1758734026,12962.83655105999,71.55776250000054,53356.8881304 2025-09-24,17:13:48.000,267,10985562,12965,0,1758734027,12962.74224272,71.64940118999948,53356.8881304 2025-09-24,17:13:49.000,267,10985562,13125,0,1758734028,12962.67487961999,71.75513814000442,53356.930053120006 2025-09-24,17:13:50.000,267,10985596,13085,0,1758734029,12962.59404389999,71.84677683000336,53356.874156159996 2025-09-24,17:13:51.000,267,10985546,13165,0,1758734030,12962.49299924999,71.94546465000167,53356.89511752 2025-09-24,17:13:52.000,267,10985562,12925,0,1758734031,12962.371745669989,72.03005421000125,53356.8881304 2025-09-24,17:13:53.000,267,10985535,13005,0,1758734032,12962.270701019988,72.1216929000002,53356.88114328001 2025-09-24,17:13:54.000,267,10985550,13205,0,1758734033,12962.129238510002,72.17808594000235,53356.89511752 2025-09-24,17:13:55.000,267,10985561,13005,0,1758734034,12962.021457549992,72.21333158999914,53356.91607888 2025-09-24,17:13:56.000,267,10985537,13285,0,1758734035,12961.879995039992,72.27677376000065,53356.874156159996 2025-09-24,17:13:57.000,267,10985556,13125,0,1758734036,12961.826104560001,72.29792114999873,53356.86716904 2025-09-24,17:13:58.000,267,10985552,12845,0,1758734037,12961.76547777,72.31906854000408,53356.84620768 2025-09-24,17:13:59.000,267,10985543,13005,0,1758734038,12961.68464205,72.3684124499996,53356.860181920005 2025-09-24,17:14:00.000,267,10985609,13125,0,1758734039,12961.69811466999,72.38251070999831,53356.79729784 2025-09-24,17:14:01.000,267,10985572,13045,0,1758734040,12961.76547777,72.38251070999831,53356.83223344001 2025-09-24,17:14:02.000,267,10985572,13085,0,1758734041,12961.785686700001,72.38251070999831,53356.762362240006 2025-09-24,17:14:03.000,267,10985552,12765,0,1758734042,12961.832840869996,72.31906854000408,53356.762362240006 2025-09-24,17:14:04.000,267,10985524,13125,0,1758734043,12961.920412899992,72.28382289000001,53356.75537512001 2025-09-24,17:14:05.000,267,10985540,12925,0,1758734044,12962.007984930002,72.24152811000386,53356.79729784 2025-09-24,17:14:06.000,267,10985537,12965,0,1758734045,12962.149447440002,72.19923333000042,53356.83223344001 2025-09-24,17:14:07.000,267,10985563,13285,0,1758734046,12962.257228399998,72.19218420000107,53356.88114328001 2025-09-24,17:14:08.000,267,10985552,13045,0,1758734047,12962.412163529989,72.16398768000363,53356.860181920005 2025-09-24,17:14:09.000,267,10985551,13005,0,1758734048,12962.499735559999,72.12874202999956,53356.874156159996 2025-09-24,17:14:10.000,267,10985525,13125,0,1758734049,12962.607516519995,72.14284028999828,53356.86716904 2025-09-24,17:14:11.000,267,10985540,13045,0,1758734050,12962.73550640999,72.17103681000299,53356.92306600001 2025-09-24,17:14:12.000,267,10985559,12845,0,1758734051,12962.85675998999,72.16398768000363,53356.94402736 2025-09-24,17:14:13.000,267,10985559,13125,0,1758734052,12962.937595709991,72.17808594000235,53356.98595008 2025-09-24,17:14:14.000,267,10985563,13125,0,1758734053,12963.031904049996,72.2344789800045,53356.9929372 2025-09-24,17:14:15.000,267,10985557,12765,0,1758734054,12963.173366559997,72.26972463000129,53357.02088568001 2025-09-24,17:14:16.000,267,10985534,13125,0,1758734055,12963.260938589992,72.30497027999809,53357.06979552001 2025-09-24,17:14:17.000,267,10985558,13085,0,1758734056,12963.341774309993,72.31201941000472,53357.03485992 2025-09-24,17:14:18.000,267,10985555,13005,0,1758734057,12963.449555269988,72.40365810000367,53357.0628084 2025-09-24,17:14:19.000,267,10985596,13045,0,1758734058,12963.550599919989,72.44595287999982,53357.13966672001 2025-09-24,17:14:20.000,267,10985539,12885,0,1758734059,12963.651644569989,72.44595287999982,53357.16761520001 2025-09-24,17:14:21.000,267,10985537,13085,0,1758734060,12963.719007669999,72.47414940000453,53357.2025508 2025-09-24,17:14:22.000,267,10985535,12965,0,1758734061,12963.82005232,72.48824766000325,53357.195563680005 2025-09-24,17:14:23.000,267,10985557,13125,0,1758734062,12963.90088804,72.53054243999941,53357.23748640001 2025-09-24,17:14:24.000,267,10985567,13085,0,1758734063,12963.98172376,72.59398461000092,53357.34928032 2025-09-24,17:14:25.000,267,10985542,13085,0,1758734064,12964.05582316999,72.6433285200037,53357.32133184 2025-09-24,17:14:26.000,267,10985545,12965,0,1758734065,12964.16360413,72.6785741700005,53357.363254560005 2025-09-24,17:14:27.000,267,10985572,13005,0,1758734066,12964.251176159996,72.7772619899988,53357.461074240004 2025-09-24,17:14:28.000,267,10985601,12685,0,1758734067,12964.352220809997,72.79840938000416,53357.44011288 2025-09-24,17:14:29.000,267,10985550,12885,0,1758734068,12964.453265459997,72.8900480700031,53357.4471 2025-09-24,17:14:30.000,267,10985542,13125,0,1758734069,12964.574519039998,72.94644110999798,53357.50299696001 2025-09-24,17:14:31.000,267,10985567,13085,0,1758734070,12964.736190479998,73.0380798000042,53357.54491968 2025-09-24,17:14:32.000,267,10985566,13005,0,1758734071,12964.870916679989,73.05217806000292,53357.59382952001 2025-09-24,17:14:33.000,267,10985586,13285,0,1758734072,12965.01237918999,73.12266936000378,53357.61479088 2025-09-24,17:14:34.000,267,10985607,13085,0,1758734073,12965.18078694,73.1720132699993,53357.66370072 2025-09-24,17:14:35.000,267,10985585,13045,0,1758734074,12965.328985759996,73.15086588000122,53357.747546160004 2025-09-24,17:14:36.000,267,10985559,13125,0,1758734075,12965.524338750001,73.22135718000209,53357.80344312 2025-09-24,17:14:37.000,267,10985550,13165,0,1758734076,12965.692746499997,73.2354554400008,53357.8313916 2025-09-24,17:14:38.000,267,10985591,13005,0,1758734077,12965.921781039993,73.2354554400008,53357.89427568 2025-09-24,17:14:39.000,267,10985587,13085,0,1758734078,12966.090188789989,73.18611152999802,53357.985108240006 2025-09-24,17:14:40.000,267,10985582,12925,0,1758734079,12966.27880547,73.18611152999802,53357.985108240006 2025-09-24,17:14:41.000,267,10985583,13165,0,1758734080,12966.43374059999,73.11562023000442,53358.05497944001 2025-09-24,17:14:42.000,267,10985604,12965,0,1758734081,12966.60214835,73.09447283999907,53358.103889280006 2025-09-24,17:14:43.000,267,10985550,12885,0,1758734082,12966.736874549992,73.04512893000356,53358.13882488 2025-09-24,17:14:44.000,267,10985539,13005,0,1758734083,12966.864864440002,72.99578502000077,53358.17376048001 2025-09-24,17:14:45.000,267,10985578,12925,0,1758734084,12966.999590639993,72.95349024000461,53358.26459304001 2025-09-24,17:14:46.000,267,10985553,13285,0,1758734085,12967.073690049998,72.94644110999798,53358.29254152001 2025-09-24,17:14:47.000,267,10985588,13125,0,1758734086,12967.154525769998,72.90414633000182,53358.34145136001 2025-09-24,17:14:48.000,267,10985570,13125,0,1758734087,12967.282515659994,72.86890067999775,53358.37638696 2025-09-24,17:14:49.000,267,10985543,12845,0,1758734088,12967.376823999999,72.86185154999839,53358.39734832 2025-09-24,17:14:50.000,267,10985555,12765,0,1758734089,12967.47786865,72.84070416000031,53358.495168 2025-09-24,17:14:51.000,267,10985549,13125,0,1758734090,12967.525022819995,72.81250764000288,53358.55805208001 2025-09-24,17:14:52.000,267,10985584,12925,0,1758734091,12967.61933116,72.80545851000352,53358.55805208001 2025-09-24,17:14:53.000,267,10985577,13085,0,1758734092,12967.71363949999,72.77021285999945,53358.59298768 2025-09-24,17:14:54.000,267,10985593,13245,0,1758734093,12967.7810026,72.77021285999945,53358.655871760006 2025-09-24,17:14:55.000,267,10985554,13045,0,1758734094,12967.855102009991,72.69972155999858,53358.753691440004 2025-09-24,17:14:56.000,267,10985623,12925,0,1758734095,12967.895519869991,72.70677068999794,53358.76766568001 2025-09-24,17:14:57.000,267,10985568,13325,0,1758734096,12967.983091900001,72.6785741700005,53358.84452400001 2025-09-24,17:14:58.000,267,10985608,13085,0,1758734097,12968.063927620002,72.6785741700005,53358.90740808 2025-09-24,17:14:59.000,267,10985575,13125,0,1758734098,12968.124554410002,72.60808286999963,53358.91439520001 2025-09-24,17:15:00.000,267,10985547,13245,0,1758734099,12968.232335369998,72.59398461000092,53358.97727928 2025-09-24,17:15:01.000,267,10985588,12965,0,1758734100,12968.272753229998,72.57283722000284,53359.00522776 2025-09-24,17:15:02.000,267,10985527,12965,0,1758734101,12968.360325259993,72.50939505000133,53359.07509896 2025-09-24,17:15:03.000,267,10985550,12965,0,1758734102,12968.414215739998,72.4811985300039,53359.137983040004 2025-09-24,17:15:04.000,267,10985530,13005,0,1758734103,12968.481578839994,72.43890375000046,53359.207854240005 2025-09-24,17:15:05.000,267,10985613,13085,0,1758734104,12968.62977765999,72.41070723000303,53359.24278984 2025-09-24,17:15:06.000,267,10985563,13205,0,1758734105,12968.75103123999,72.36136332000024,53359.2637512 2025-09-24,17:15:07.000,267,10985545,12965,0,1758734106,12968.83186695999,72.31906854000408,53359.34060952 2025-09-24,17:15:08.000,267,10985553,12925,0,1758734107,12968.946384229996,72.30497027999809,53359.4034936 2025-09-24,17:15:09.000,267,10985575,13005,0,1758734108,12969.007011019996,72.2344789800045,53359.43144208 2025-09-24,17:15:10.000,267,10985557,13085,0,1758734109,12969.155209839992,72.20628245999978,53359.48035192 2025-09-24,17:15:11.000,267,10985593,13165,0,1758734110,12969.289936039997,72.16398768000363,53359.57118448 2025-09-24,17:15:12.000,267,10985606,12925,0,1758734111,12969.357299139992,72.09349638000276,53359.68297840001 2025-09-24,17:15:13.000,267,10985591,12885,0,1758734112,12969.505497959988,72.05825072999869,53359.66900416 2025-09-24,17:15:14.000,267,10985583,13205,0,1758734113,12969.620015229993,71.98775942999782,53359.79477232 2025-09-24,17:15:15.000,267,10985565,12925,0,1758734114,12969.734532499999,71.94546465000167,53359.74586248 2025-09-24,17:15:16.000,267,10985576,13325,0,1758734115,12969.781686669994,71.83267857000465,53359.8576564 2025-09-24,17:15:17.000,267,10985574,13165,0,1758734116,12969.842313459994,71.7762855300025,53359.91355336 2025-09-24,17:15:18.000,267,10985568,13125,0,1758734117,12969.882731319994,71.71989249000035,53360.01836016001 2025-09-24,17:15:19.000,267,10985548,12845,0,1758734118,12969.882731319994,71.63530293000076,53360.01137304 2025-09-24,17:15:20.000,267,10985574,12885,0,1758734119,12969.89620394,71.59300815000461,53360.08124424 2025-09-24,17:15:21.000,267,10985569,12925,0,1758734120,12969.92988548999,71.55776250000054,53360.10919272001 2025-09-24,17:15:22.000,267,10985570,13285,0,1758734121,12969.88946762999,71.54366424000182,53360.17906392 2025-09-24,17:15:23.000,267,10985562,12965,0,1758734122,12969.842313459994,71.5295659800031,53360.213999520005 2025-09-24,17:15:24.000,267,10985586,13085,0,1758734123,12969.815368219999,71.55071337000118,53360.25592224001 2025-09-24,17:15:25.000,267,10985536,12965,0,1758734124,12969.741268809994,71.55776250000054,53360.29085784 2025-09-24,17:15:26.000,267,10985578,13045,0,1758734125,12969.673905709999,71.59300815000461,53360.262909360004 2025-09-24,17:15:27.000,267,10985585,12965,0,1758734126,12969.559388439993,71.61415554000268,53360.26989648 2025-09-24,17:15:28.000,267,10985549,13005,0,1758734127,12969.465080100003,71.6634994499982,53360.30483208001 2025-09-24,17:15:29.000,267,10985553,13125,0,1758734128,12969.465080100003,71.70579423000163,53360.38867752 2025-09-24,17:15:30.000,267,10985628,12965,0,1758734129,12969.343826520002,71.7762855300025,53360.332780560006 2025-09-24,17:15:31.000,267,10985516,13285,0,1758734130,12969.337090209992,71.81858030999865,53360.29085784 2025-09-24,17:15:32.000,267,10985597,13165,0,1758734131,12969.256254489992,71.88907160999952,53360.311819200004 2025-09-24,17:15:33.000,267,10985598,13125,0,1758734132,12969.188891389997,71.93136639000295,53360.262909360004 2025-09-24,17:15:34.000,267,10985605,13125,0,1758734133,12969.141737220001,71.95251378000103,53360.30483208001 2025-09-24,17:15:35.000,267,10985554,13205,0,1758734134,12969.108055669996,72.05120159999933,53360.311819200004 2025-09-24,17:15:36.000,267,10985612,13045,0,1758734135,12969.054165189991,72.05825072999869,53360.29784496 2025-09-24,17:15:37.000,267,10985562,13045,0,1758734136,12969.067637809996,72.07234899000468,53360.29784496 2025-09-24,17:15:38.000,267,10985580,12885,0,1758734137,12969.0609015,72.07234899000468,53360.36771616 2025-09-24,17:15:39.000,267,10985603,13165,0,1758734138,12969.033956259991,72.10759464000148,53360.283870720006 2025-09-24,17:15:40.000,267,10985551,12925,0,1758734139,12969.0609015,72.05120159999933,53360.311819200004 2025-09-24,17:15:41.000,267,10985526,12845,0,1758734140,12969.108055669996,72.04415246999997,53360.311819200004 2025-09-24,17:15:42.000,267,10985578,12965,0,1758734141,12969.081110430001,71.96661203999975,53360.36072904 2025-09-24,17:15:43.000,267,10985611,12845,0,1758734142,12969.108055669996,71.84677683000336,53360.3467548 2025-09-24,17:15:44.000,267,10985593,12925,0,1758734143,12969.188891389997,71.80448204999993,53360.36771616 2025-09-24,17:15:45.000,267,10985568,13085,0,1758734144,12969.303408660002,71.69874510000227,53360.381690400005 2025-09-24,17:15:46.000,267,10985605,13125,0,1758734145,12969.370771759997,71.53661511000246,53360.37470328001 2025-09-24,17:15:47.000,267,10985559,13325,0,1758734146,12969.465080100003,71.4308781600048,53360.416626 2025-09-24,17:15:48.000,267,10985576,13165,0,1758734147,12969.579597369993,71.2828464300037,53360.43758736 2025-09-24,17:15:49.000,267,10985581,13085,0,1758734148,12969.673905709999,71.15596209000068,53360.46553584 2025-09-24,17:15:50.000,267,10985538,12925,0,1758734149,12969.82884083999,71.02202861999831,53360.500471440006 2025-09-24,17:15:51.000,267,10985613,12965,0,1758734150,12969.902940249995,70.89514428000257,53360.53540704 2025-09-24,17:15:52.000,267,10985587,12885,0,1758734151,12969.963567039995,70.78235819999827,53360.5563684 2025-09-24,17:15:53.000,267,10985563,13005,0,1758734152,12970.01745752,70.68367037999997,53360.619252480006 2025-09-24,17:15:54.000,267,10985528,13005,0,1758734153,12970.09155692999,70.62022820999846,53360.647200960004 2025-09-24,17:15:55.000,267,10985556,12925,0,1758734154,12970.145447409996,70.54973691000487,53360.647200960004 2025-09-24,17:15:56.000,267,10985584,13125,0,1758734155,12970.19260157999,70.50744213000144,53360.68912368001 2025-09-24,17:15:57.000,267,10985567,13165,0,1758734156,12970.17912896,70.49334387000272,53360.72405928 2025-09-24,17:15:58.000,267,10985586,12605,0,1758734157,12970.15892003,70.50744213000144,53360.73803352001 2025-09-24,17:15:59.000,267,10985549,13045,0,1758734158,12970.09829324,70.53563864999887,53360.74502064 2025-09-24,17:16:00.000,267,10985607,13245,0,1758734159,12970.044402759995,70.59203169000102,53360.75899488001 2025-09-24,17:16:01.000,267,10985580,13205,0,1758734160,12970.024193829995,70.62022820999846,53360.786943360006 2025-09-24,17:16:02.000,267,10985595,13125,0,1758734161,12969.943358109995,70.71186690000468,53360.765982000004 2025-09-24,17:16:03.000,267,10985586,12885,0,1758734162,12969.83557715,70.74006342000212,53360.79393048 2025-09-24,17:16:04.000,267,10985572,12965,0,1758734163,12969.76821404999,70.79645646000426,53360.765982000004 2025-09-24,17:16:05.000,267,10985599,13125,0,1758734164,12969.700850949994,70.84580036999978,53360.77296912 2025-09-24,17:16:06.000,267,10985600,13005,0,1758734165,12969.572861059998,70.93038992999936,53360.786943360006 2025-09-24,17:16:07.000,267,10985624,13085,0,1758734166,12969.478552719993,70.98678297000151,53360.75899488001 2025-09-24,17:16:08.000,267,10985597,12845,0,1758734167,12969.337090209992,71.05727427000238,53360.7310464 2025-09-24,17:16:09.000,267,10985563,13085,0,1758734168,12969.236045559992,71.09251991999918,53360.75200776 2025-09-24,17:16:10.000,267,10985546,13205,0,1758734169,12969.135000909992,71.14186383000197,53360.77995624001 2025-09-24,17:16:11.000,267,10985597,13005,0,1758734170,12969.027219949996,71.14891296000133,53360.70309792 2025-09-24,17:16:12.000,267,10985562,12845,0,1758734171,12968.91943899,71.1700603499994,53360.6961108 2025-09-24,17:16:13.000,267,10985603,12925,0,1758734172,12968.804921719995,71.19120774000476,53360.67514944 2025-09-24,17:16:14.000,267,10985595,12965,0,1758734173,12968.683668139995,71.17710947999876,53360.63322672 2025-09-24,17:16:15.000,267,10985625,12965,0,1758734174,12968.623041349994,71.16301122000004,53360.63322672 2025-09-24,17:16:16.000,267,10985585,13045,0,1758734175,12968.535469319999,71.17710947999876,53360.6262396 2025-09-24,17:16:17.000,267,10985576,13045,0,1758734176,12968.447897289989,71.15596209000068,53360.5563684 2025-09-24,17:16:18.000,267,10985553,13205,0,1758734177,12968.420952049994,71.11366731000453,53360.58431688 2025-09-24,17:16:19.000,267,10985530,13245,0,1758734178,12968.346852639988,71.09251991999918,53360.598291120004 2025-09-24,17:16:20.000,267,10985572,13005,0,1758734179,12968.353588949998,71.0713725300011,53360.59130400001 2025-09-24,17:16:21.000,267,10985636,13125,0,1758734180,12968.340116329993,71.01497948999895,53360.549381280005 2025-09-24,17:16:22.000,267,10985556,13125,0,1758734181,12968.346852639988,70.93743905999872,53360.52143280001 2025-09-24,17:16:23.000,267,10985589,13125,0,1758734182,12968.299698469993,70.88809515000321,53360.53540704 2025-09-24,17:16:24.000,267,10985594,13125,0,1758734183,12968.279489539993,70.80350559000362,53360.59130400001 2025-09-24,17:16:25.000,267,10985588,13005,0,1758734184,12968.245807990003,70.74711255000148,53360.59130400001 2025-09-24,17:16:26.000,267,10985573,13045,0,1758734185,12968.205390130002,70.70481776999804,53360.54239416001 2025-09-24,17:16:27.000,267,10985622,12925,0,1758734186,12968.191917509997,70.59203169000102,53360.549381280005 2025-09-24,17:16:28.000,267,10985621,13005,0,1758734187,12968.191917509997,70.5144912600008,53360.47252296001 2025-09-24,17:16:29.000,267,10985577,13045,0,1758734188,12968.138027029992,70.45809821999865,53360.50745856 2025-09-24,17:16:30.000,267,10985575,12845,0,1758734189,12968.158235959992,70.39465605000441,53360.50745856 2025-09-24,17:16:31.000,267,10985590,13205,0,1758734190,12968.010037139997,70.38055778999842,53360.47252296001 2025-09-24,17:16:32.000,267,10985573,13085,0,1758734191,12967.976355589992,70.35236127000098,53360.49348432001 2025-09-24,17:16:33.000,267,10985614,13285,0,1758734192,12967.942674040001,70.35941040000034,53360.39566464 2025-09-24,17:16:34.000,267,10985530,13405,0,1758734193,12967.84162939,70.37350865999906,53360.39566464 2025-09-24,17:16:35.000,267,10985600,13205,0,1758734194,12967.75405735999,70.35941040000034,53360.36771616 2025-09-24,17:16:36.000,267,10985561,13285,0,1758734195,12967.626067469995,70.37350865999906,53360.311819200004 2025-09-24,17:16:37.000,267,10985575,13165,0,1758734196,12967.51155019999,70.40170518000377,53360.241948 2025-09-24,17:16:38.000,267,10985583,13085,0,1758734197,12967.39029661999,70.47219648000464,53360.17906392 2025-09-24,17:16:39.000,267,10985608,13205,0,1758734198,12967.255570419999,70.52154039000015,53360.20701240001 2025-09-24,17:16:40.000,267,10985549,13125,0,1758734199,12967.154525769998,70.59908082000038,53360.17906392 2025-09-24,17:16:41.000,267,10985585,13005,0,1758734200,12967.046744810003,70.66252299000189,53360.144128320004 2025-09-24,17:16:42.000,267,10985577,13125,0,1758734201,12966.932227539997,70.7259651600034,53360.15111544 2025-09-24,17:16:43.000,267,10985574,12845,0,1758734202,12966.837919199992,70.75416168000083,53360.116179840006 2025-09-24,17:16:44.000,267,10985610,13005,0,1758734203,12966.709929309996,70.7894073300049,53360.06028288 2025-09-24,17:16:45.000,267,10985612,13085,0,1758734204,12966.642566210001,70.8598986299985,53360.0323344 2025-09-24,17:16:46.000,267,10985611,13045,0,1758734205,12966.52131263,70.88809515000321,53359.96945032001 2025-09-24,17:16:47.000,267,10985596,12925,0,1758734206,12966.42026798,70.88104602000385,53359.98342456 2025-09-24,17:16:48.000,267,10985576,12925,0,1758734207,12966.386586429995,70.85284949999914,53359.976437440004 2025-09-24,17:16:49.000,267,10985586,13285,0,1758734208,12966.325959639995,70.83875124000042,53359.94150184001 2025-09-24,17:16:50.000,267,10985556,12925,0,1758734209,12966.29227808999,70.81760385000234,53359.90656624 2025-09-24,17:16:51.000,267,10985594,13245,0,1758734210,12966.245123919995,70.78235819999827,53359.89957912001 2025-09-24,17:16:52.000,267,10985578,13205,0,1758734211,12966.19796975,70.69776863999869,53359.88560488 2025-09-24,17:16:53.000,267,10985583,12965,0,1758734212,12966.17102450999,70.62727733999782,53359.8576564 2025-09-24,17:16:54.000,267,10985623,13125,0,1758734213,12966.164288199994,70.56383517000359,53359.829707920006 2025-09-24,17:16:55.000,267,10985574,13005,0,1758734214,12966.184497129994,70.49334387000272,53359.81573368 2025-09-24,17:16:56.000,267,10985577,13285,0,1758734215,12966.204706059994,70.465147349998,53359.79477232 2025-09-24,17:16:57.000,267,10985549,13005,0,1758734216,12966.224914989994,70.37350865999906,53359.83669504 2025-09-24,17:16:58.000,267,10985606,13125,0,1758734217,12966.19796975,70.3664595299997,53359.82272080001 2025-09-24,17:16:59.000,267,10985584,13045,0,1758734218,12966.29227808999,70.35941040000034,53359.7877852 2025-09-24,17:17:00.000,267,10985558,13085,0,1758734219,12966.305750709995,70.32416475000355,53359.76682384 2025-09-24,17:17:01.000,267,10985631,12885,0,1758734220,12966.37311380999,70.31006649000483,53359.710926880005 2025-09-24,17:17:02.000,267,10985529,12805,0,1758734221,12966.41353166999,70.34531214000162,53359.717914 2025-09-24,17:17:03.000,267,10985591,13045,0,1758734222,12966.41353166999,70.38055778999842,53359.69695264 2025-09-24,17:17:04.000,267,10985606,12845,0,1758734223,12966.43374059999,70.38760691999778,53359.75284960001 2025-09-24,17:17:05.000,267,10985612,13125,0,1758734224,12966.47415845999,70.5144912600008,53359.73188824001 2025-09-24,17:17:06.000,267,10985608,12925,0,1758734225,12966.447213219995,70.55678604000423,53359.69695264 2025-09-24,17:17:07.000,267,10985594,13005,0,1758734226,12966.45394952999,70.58498256000166,53359.63406856001 2025-09-24,17:17:08.000,267,10985598,12845,0,1758734227,12966.46068584,70.6131790799991,53359.641055680004 2025-09-24,17:17:09.000,267,10985579,13045,0,1758734228,12966.46068584,70.63432647000445,53359.69695264 2025-09-24,17:17:10.000,267,10985576,13005,0,1758734229,12966.31922333,70.62022820999846,53359.662017040006 2025-09-24,17:17:11.000,267,10985575,13125,0,1758734230,12966.245123919995,70.64842473000317,53359.62708144 2025-09-24,17:17:12.000,267,10985610,13005,0,1758734231,12966.204706059994,70.63432647000445,53359.613107200006 2025-09-24,17:17:13.000,267,10985570,12925,0,1758734232,12966.144079269994,70.62727733999782,53359.56419736001 2025-09-24,17:17:14.000,267,10985610,13005,0,1758734233,12966.069979859989,70.58498256000166,53359.543236000005 2025-09-24,17:17:15.000,267,10985611,12925,0,1758734234,12965.962198899993,70.5779334300023,53359.53624888001 2025-09-24,17:17:16.000,267,10985578,13245,0,1758734235,12965.928517349988,70.54973691000487,53359.62009432 2025-09-24,17:17:17.000,267,10985588,12805,0,1758734236,12965.807263770002,70.45104908999929,53359.62009432 2025-09-24,17:17:18.000,267,10985599,13005,0,1758734237,12965.739900669992,70.43695083000057,53359.59913296 2025-09-24,17:17:19.000,267,10985601,13005,0,1758734238,12965.564756610001,70.39465605000441,53359.543236000005 2025-09-24,17:17:20.000,267,10985561,13245,0,1758734239,12965.490657199996,70.34531214000162,53359.57118448 2025-09-24,17:17:21.000,267,10985553,13285,0,1758734240,12965.36266731,70.27482084000076,53359.55721024 2025-09-24,17:17:22.000,267,10985587,12845,0,1758734241,12965.268358969995,70.26072258000204,53359.52227464 2025-09-24,17:17:23.000,267,10985608,13045,0,1758734242,12965.126896459995,70.27482084000076,53359.48733904001 2025-09-24,17:17:24.000,267,10985638,13005,0,1758734243,12965.046060739995,70.28186997000012,53359.46637768001 2025-09-24,17:17:25.000,267,10985571,13005,0,1758734244,12964.877652989999,70.31006649000483,53359.424454960004 2025-09-24,17:17:26.000,267,10985608,13125,0,1758734245,12964.810289889989,70.35941040000034,53359.38253224 2025-09-24,17:17:27.000,267,10985618,13165,0,1758734246,12964.662091069993,70.40875431000313,53359.3336224 2025-09-24,17:17:28.000,267,10985558,13285,0,1758734247,12964.567782730002,70.43695083000057,53359.34060952 2025-09-24,17:17:29.000,267,10985605,12845,0,1758734248,12964.439792839992,70.49334387000272,53359.31266104 2025-09-24,17:17:30.000,267,10985622,13045,0,1758734249,12964.345484500001,70.54268777999823,53359.23580272 2025-09-24,17:17:31.000,267,10985621,13445,0,1758734250,12964.257912469991,70.64137560000381,53359.21484136 2025-09-24,17:17:32.000,267,10985661,12965,0,1758734251,12964.210758299996,70.73301429000276,53359.22881560001 2025-09-24,17:17:33.000,267,10985575,12765,0,1758734252,12964.129922579996,70.79645646000426,53359.20086712001 2025-09-24,17:17:34.000,267,10985640,12845,0,1758734253,12964.089504719996,70.83170211000106,53359.20086712001 2025-09-24,17:17:35.000,267,10985611,13005,0,1758734254,12964.07603209999,70.95153732000472,53359.15195728001 2025-09-24,17:17:36.000,267,10985673,12965,0,1758734255,12964.08276841,71.02907774999767,53359.07509896 2025-09-24,17:17:37.000,267,10985624,13165,0,1758734256,12964.089504719996,71.11366731000453,53359.06112472001 2025-09-24,17:17:38.000,267,10985574,12925,0,1758734257,12964.136658889991,71.1700603499994,53359.01221488001 2025-09-24,17:17:39.000,267,10985615,12885,0,1758734258,12964.156867819991,71.23350252000091,53359.019202 2025-09-24,17:17:40.000,267,10985598,13085,0,1758734259,12964.11644995999,71.29694469000242,53358.96330504001 2025-09-24,17:17:41.000,267,10985584,12885,0,1758734260,12964.170340439996,71.35333773000457,53358.90042096 2025-09-24,17:17:42.000,267,10985581,12965,0,1758734261,12964.224230920001,71.36743599000329,53358.9493308 2025-09-24,17:17:43.000,267,10985572,13005,0,1758734262,12964.291594019996,71.42382902999816,53358.942343680006 2025-09-24,17:17:44.000,267,10985571,13125,0,1758734263,12964.358957119992,71.45202555000287,53358.91439520001 2025-09-24,17:17:45.000,267,10985605,13045,0,1758734264,12964.372429739997,71.48022207000031,53358.921382320004 2025-09-24,17:17:46.000,267,10985615,13205,0,1758734265,12964.500419629992,71.57890988999861,53358.8794596 2025-09-24,17:17:47.000,267,10985565,13245,0,1758734266,12964.547573800002,71.57186075999925,53358.89343384001 2025-09-24,17:17:48.000,267,10985586,13125,0,1758734267,12964.527364870002,71.64940118999948,53358.85849824 2025-09-24,17:17:49.000,267,10985591,12885,0,1758734268,12964.587991660002,71.68464684000355,53358.8095884 2025-09-24,17:17:50.000,267,10985575,13085,0,1758734269,12964.574519039998,71.67054858000483,53358.81657552001 2025-09-24,17:17:51.000,267,10985548,13045,0,1758734270,12964.587991660002,71.71284336000099,53358.872472480005 2025-09-24,17:17:52.000,267,10985599,13005,0,1758734271,12964.567782730002,71.70579423000163,53358.83753688 2025-09-24,17:17:53.000,267,10985581,13125,0,1758734272,12964.480210699992,71.71989249000035,53358.85849824 2025-09-24,17:17:54.000,267,10985576,13085,0,1758734273,12964.466738080002,71.71284336000099,53358.823562640006 2025-09-24,17:17:55.000,267,10985605,13125,0,1758734274,12964.385902360002,71.76923640000314,53358.90740808 2025-09-24,17:17:56.000,267,10985579,13205,0,1758734275,12964.298330329992,71.73399074999907,53358.81657552001 2025-09-24,17:17:57.000,267,10985561,13125,0,1758734276,12964.217494609991,71.70579423000163,53358.8794596 2025-09-24,17:17:58.000,267,10985633,13125,0,1758734277,12964.049086859995,71.69874510000227,53358.8794596 2025-09-24,17:17:59.000,267,10985629,13245,0,1758734278,12963.93456958999,71.69169597000291,53358.802601280004 2025-09-24,17:18:00.000,267,10985566,12805,0,1758734279,12963.82005232,71.67054858000483,53358.8095884 2025-09-24,17:18:01.000,267,10985566,13125,0,1758734280,12963.73248028999,71.64940118999948,53358.78862704 2025-09-24,17:18:02.000,267,10985559,13085,0,1758734281,12963.638171949999,71.59300815000461,53358.76067856 2025-09-24,17:18:03.000,267,10985599,12925,0,1758734282,12963.591017779989,71.57890988999861,53358.73273008 2025-09-24,17:18:04.000,267,10985575,13125,0,1758734283,12963.503445749993,71.51546772000438,53358.73273008 2025-09-24,17:18:05.000,267,10985622,13405,0,1758734284,12963.449555269988,71.50841858999775,53358.704781600005 2025-09-24,17:18:06.000,267,10985578,13325,0,1758734285,12963.436082649998,71.5295659800031,53358.71176872 2025-09-24,17:18:07.000,267,10985598,13125,0,1758734286,12963.388928480003,71.51546772000438,53358.69779448001 2025-09-24,17:18:08.000,267,10985558,12965,0,1758734287,12963.449555269988,71.54366424000182,53358.62093616 2025-09-24,17:18:09.000,267,10985562,13445,0,1758734288,12963.476500509998,71.57890988999861,53358.61394904 2025-09-24,17:18:10.000,267,10985640,13165,0,1758734289,12963.463027889993,71.6282538000014,53358.586000560004 2025-09-24,17:18:11.000,267,10985600,12845,0,1758734290,12963.537127299998,71.63530293000076,53358.606961920006 2025-09-24,17:18:12.000,267,10985618,13245,0,1758734291,12963.584281469994,71.6634994499982,53358.53010360001 2025-09-24,17:18:13.000,267,10985584,13245,0,1758734292,12963.658380879999,71.71284336000099,53358.537090720005 2025-09-24,17:18:14.000,267,10985589,13005,0,1758734293,12963.739216599999,71.7269416199997,53358.537090720005 2025-09-24,17:18:15.000,267,10985572,12965,0,1758734294,12963.73248028999,71.76923640000314,53358.50215512 2025-09-24,17:18:16.000,267,10985645,13205,0,1758734295,12963.87394279999,71.79038379000121,53358.43228392001 2025-09-24,17:18:17.000,267,10985565,13005,0,1758734296,12963.91436065999,71.80448204999993,53358.51612936 2025-09-24,17:18:18.000,267,10985603,13165,0,1758734297,12964.008668999995,71.82562943999801,53358.50215512 2025-09-24,17:18:19.000,267,10985600,13005,0,1758734298,12964.08276841,71.86087509000208,53358.52311648 2025-09-24,17:18:20.000,267,10985612,13205,0,1758734299,12964.16360413,71.86087509000208,53358.50914224001 2025-09-24,17:18:21.000,267,10985557,13125,0,1758734300,12964.271385089996,71.89612073999888,53358.537090720005 2025-09-24,17:18:22.000,267,10985551,13125,0,1758734301,12964.372429739997,71.91021900000487,53358.52311648 2025-09-24,17:18:23.000,267,10985558,12925,0,1758734302,12964.439792839992,71.95251378000103,53358.47420664 2025-09-24,17:18:24.000,267,10985613,13365,0,1758734303,12964.534101179997,71.91726813000423,53358.50215512 2025-09-24,17:18:25.000,267,10985573,13125,0,1758734304,12964.594727969998,71.99480856000446,53358.53010360001 2025-09-24,17:18:26.000,267,10985563,13245,0,1758734305,12964.695772619998,72.03710334000061,53358.52311648 2025-09-24,17:18:27.000,267,10985627,13125,0,1758734306,12964.736190479998,72.03710334000061,53358.52311648 2025-09-24,17:18:28.000,267,10985595,13125,0,1758734307,12964.756399409998,72.10054551000212,53358.55805208001 2025-09-24,17:18:29.000,267,10985603,13125,0,1758734308,12964.796817269998,72.09349638000276,53358.606961920006 2025-09-24,17:18:30.000,267,10985634,13285,0,1758734309,12964.790080959989,72.16398768000363,53358.634910400004 2025-09-24,17:18:31.000,267,10985552,13245,0,1758734310,12964.810289889989,72.21333158999914,53358.669846 2025-09-24,17:18:32.000,267,10985602,13245,0,1758734311,12964.783344649994,72.2344789800045,53358.69080736 2025-09-24,17:18:33.000,267,10985630,13085,0,1758734312,12964.763135719993,72.24857724000321,53358.72574296001 2025-09-24,17:18:34.000,267,10985557,12965,0,1758734313,12964.756399409998,72.30497027999809,53358.73273008 2025-09-24,17:18:35.000,267,10985565,13085,0,1758734314,12964.689036309988,72.3331668000028,53358.774652800006 2025-09-24,17:18:36.000,267,10985602,13285,0,1758734315,12964.662091069993,72.34726506000152,53358.73273008 2025-09-24,17:18:37.000,267,10985575,13005,0,1758734316,12964.621673209993,72.37546157999896,53358.85151112 2025-09-24,17:18:38.000,267,10985545,13205,0,1758734317,12964.574519039998,72.42480549000175,53358.79561416001 2025-09-24,17:18:39.000,267,10985621,13085,0,1758734318,12964.520628559992,72.46005113999854,53358.802601280004 2025-09-24,17:18:40.000,267,10985570,13165,0,1758734319,12964.460001769992,72.53054243999941,53358.802601280004 2025-09-24,17:18:41.000,267,10985553,13045,0,1758734320,12964.325275570001,72.5798863500022,53358.83753688 2025-09-24,17:18:42.000,267,10985624,13045,0,1758734321,12964.264648780001,72.5798863500022,53358.83054976 2025-09-24,17:18:43.000,267,10985564,12805,0,1758734322,12964.190549369996,72.65037765000307,53358.85151112 2025-09-24,17:18:44.000,267,10985602,13085,0,1758734323,12964.09624102999,72.69972155999858,53358.823562640006 2025-09-24,17:18:45.000,267,10985597,13165,0,1758734324,12964.069295789996,72.77021285999945,53358.78862704 2025-09-24,17:18:46.000,267,10985559,13365,0,1758734325,12964.02214162,72.86890067999775,53358.78862704 2025-09-24,17:18:47.000,267,10985566,13125,0,1758734326,12963.93456958999,72.93234284999926,53358.8095884 2025-09-24,17:18:48.000,267,10985581,13285,0,1758734327,12963.846997559995,73.05922719000228,53358.76067856 2025-09-24,17:18:49.000,267,10985583,13005,0,1758734328,12963.81331600999,73.14381675000186,53358.704781600005 2025-09-24,17:18:50.000,267,10985600,13285,0,1758734329,12963.786370769994,73.2354554400008,53358.753691440004 2025-09-24,17:18:51.000,267,10985591,12925,0,1758734330,12963.745952909994,73.34119238999847,53358.78862704 2025-09-24,17:18:52.000,267,10985615,13045,0,1758734331,12963.77289814999,73.4821749900002,53358.71875584 2025-09-24,17:18:53.000,267,10985599,13365,0,1758734332,12963.77289814999,73.60201020000386,53358.69080736 2025-09-24,17:18:54.000,267,10985580,12845,0,1758734333,12963.826788629995,73.67955063000409,53358.66285888 2025-09-24,17:18:55.000,267,10985621,12925,0,1758734334,12963.86047018,73.78528758000175,53358.606961920006 2025-09-24,17:18:56.000,267,10985593,13005,0,1758734335,12963.887415419995,73.8769262700007,53358.606961920006 2025-09-24,17:18:57.000,267,10985593,13285,0,1758734336,12963.97498744999,73.91922105000413,53358.655871760006 2025-09-24,17:18:58.000,267,10985626,13325,0,1758734337,12964.02214162,73.96856495999964,53358.634910400004 2025-09-24,17:18:59.000,267,10985598,13205,0,1758734338,12964.089504719996,73.98971234999772,53358.59298768 2025-09-24,17:19:00.000,267,10985590,13245,0,1758734339,12964.204021990001,74.01085974000307,53358.669846 2025-09-24,17:19:01.000,267,10985557,13005,0,1758734340,12964.237703539991,73.91922105000413,53358.634910400004 2025-09-24,17:19:02.000,267,10985609,13125,0,1758734341,12964.325275570001,73.89807365999877,53358.69779448001 2025-09-24,17:19:03.000,267,10985590,13285,0,1758734342,12964.345484500001,73.82053322999855,53358.669846 2025-09-24,17:19:04.000,267,10985584,13365,0,1758734343,12964.412847599997,73.74299279999832,53358.704781600005 2025-09-24,17:19:05.000,267,10985586,13205,0,1758734344,12964.439792839992,73.65840323999873,53358.71875584 2025-09-24,17:19:06.000,267,10985539,12965,0,1758734345,12964.520628559992,73.58791193999787,53358.774652800006 2025-09-24,17:19:07.000,267,10985595,13085,0,1758734346,12964.527364870002,73.55266629000107,53358.774652800006 2025-09-24,17:19:08.000,267,10985665,13005,0,1758734347,12964.614936899998,73.44692934000341,53358.802601280004 2025-09-24,17:19:09.000,267,10985577,13085,0,1758734348,12964.702508929993,73.42578194999805,53358.83753688 2025-09-24,17:19:10.000,267,10985547,12845,0,1758734349,12964.702508929993,73.37643804000254,53358.823562640006 2025-09-24,17:19:11.000,267,10985639,13285,0,1758734350,12964.736190479998,73.39053630000126,53358.85849824 2025-09-24,17:19:12.000,267,10985579,13125,0,1758734351,12964.790080959989,73.36233978000382,53358.84452400001 2025-09-24,17:19:13.000,267,10985618,13205,0,1758734352,12964.810289889989,73.36938891000318,53358.85849824 2025-09-24,17:19:14.000,267,10985566,12925,0,1758734353,12964.837235129999,73.40463455999998,53358.88644672 2025-09-24,17:19:15.000,267,10985607,13485,0,1758734354,12964.837235129999,73.49627324999892,53358.90042096 2025-09-24,17:19:16.000,267,10985568,13325,0,1758734355,12964.870916679989,73.55971542000043,53358.91439520001 2025-09-24,17:19:17.000,267,10985594,13205,0,1758734356,12964.823762509994,73.64430498000002,53358.8794596 2025-09-24,17:19:18.000,267,10985618,13005,0,1758734357,12964.89112560999,73.75709106000431,53358.91439520001 2025-09-24,17:19:19.000,267,10985549,13405,0,1758734358,12964.877652989999,73.86987714000134,53358.85849824 2025-09-24,17:19:20.000,267,10985657,13125,0,1758734359,12964.864180369994,73.98266321999836,53358.95631792 2025-09-24,17:19:21.000,267,10985560,13125,0,1758734360,12964.843971439994,74.10954756000137,53358.91439520001 2025-09-24,17:19:22.000,267,10985570,13085,0,1758734361,12964.850707749989,74.18003886000224,53358.970292160004 2025-09-24,17:19:23.000,267,10985600,13245,0,1758734362,12964.817026199999,74.36331624000013,53358.9493308 2025-09-24,17:19:24.000,267,10985628,13045,0,1758734363,12964.830498819989,74.46200405999843,53358.95631792 2025-09-24,17:19:25.000,267,10985585,12925,0,1758734364,12964.736190479998,74.57479014000273,53358.970292160004 2025-09-24,17:19:26.000,267,10985623,13245,0,1758734365,12964.729454169988,74.61003578999953,53358.98426640001 2025-09-24,17:19:27.000,267,10985583,13285,0,1758734366,12964.635145829998,74.70872360999783,53359.01221488001 2025-09-24,17:19:28.000,267,10985632,13045,0,1758734367,12964.662091069993,74.80036230000405,53358.98426640001 2025-09-24,17:19:29.000,267,10985569,13045,0,1758734368,12964.594727969998,74.89905012000236,53359.02618912 2025-09-24,17:19:30.000,267,10985623,13045,0,1758734369,12964.581255349993,74.92019751000043,53358.95631792 2025-09-24,17:19:31.000,267,10985604,13165,0,1758734370,12964.554310109997,74.94134489999851,53358.9493308 2025-09-24,17:19:32.000,267,10985568,12925,0,1758734371,12964.547573800002,74.99773794000066,53358.99824064 2025-09-24,17:19:33.000,267,10985554,13325,0,1758734372,12964.561046419993,74.96954142000322,53358.95631792 2025-09-24,17:19:34.000,267,10985551,13205,0,1758734373,12964.554310109997,75.00478707000002,53358.97727928 2025-09-24,17:19:35.000,267,10985568,13285,0,1758734374,12964.534101179997,75.05413098000281,53358.95631792 2025-09-24,17:19:36.000,267,10985577,13205,0,1758734375,12964.574519039998,75.04003272000409,53358.91439520001 2025-09-24,17:19:37.000,267,10985596,13165,0,1758734376,12964.534101179997,75.01888532999874,53358.98426640001 2025-09-24,17:19:38.000,267,10985563,13165,0,1758734377,12964.614936899998,75.04708185000345,53358.942343680006 2025-09-24,17:19:39.000,267,10985625,12925,0,1758734378,12964.709245239988,75.04708185000345,53358.942343680006 2025-09-24,17:19:40.000,267,10985556,13005,0,1758734379,12964.729454169988,75.0893766299996,53358.96330504001 2025-09-24,17:19:41.000,267,10985545,13205,0,1758734380,12964.769872029989,75.08232750000025,53359.01221488001 2025-09-24,17:19:42.000,267,10985576,13165,0,1758734381,12964.817026199999,75.09642575999897,53359.00522776 2025-09-24,17:19:43.000,267,10985579,13085,0,1758734382,12964.89112560999,75.0893766299996,53358.90740808 2025-09-24,17:19:44.000,267,10985599,13445,0,1758734383,12964.99890657,75.04708185000345,53358.98426640001 2025-09-24,17:19:45.000,267,10985615,13165,0,1758734384,12965.086478599995,75.06118011000217,53359.08208608001 2025-09-24,17:19:46.000,267,10985551,13245,0,1758734385,12965.167314319995,74.98363968000194,53359.02618912 2025-09-24,17:19:47.000,267,10985628,13325,0,1758734386,12965.248150039995,74.98363968000194,53359.0541376 2025-09-24,17:19:48.000,267,10985634,13165,0,1758734387,12965.32224945,74.9272466399998,53359.08208608001 2025-09-24,17:19:49.000,267,10985589,13365,0,1758734388,12965.396348859991,74.88495186000364,53359.09606032 2025-09-24,17:19:50.000,267,10985590,13245,0,1758734389,12965.490657199996,74.85675533999893,53359.20086712001 2025-09-24,17:19:51.000,267,10985588,13485,0,1758734390,12965.477184579991,74.80741143000341,53359.18689288 2025-09-24,17:19:52.000,267,10985595,13125,0,1758734391,12965.531075059997,74.77216577999934,53359.19388 2025-09-24,17:19:53.000,267,10985545,13245,0,1758734392,12965.517602439992,74.7792149099987,53359.19388 2025-09-24,17:19:54.000,267,10985578,13325,0,1758734393,12965.517602439992,74.75806752000062,53359.23580272 2025-09-24,17:19:55.000,267,10985572,13165,0,1758734394,12965.470448269996,74.76511664999998,53359.24278984 2025-09-24,17:19:56.000,267,10985602,13285,0,1758734395,12965.544547680001,74.75101839000126,53359.29169968 2025-09-24,17:19:57.000,267,10985605,13005,0,1758734396,12965.510866129996,74.72282187000383,53359.31964816001 2025-09-24,17:19:58.000,267,10985578,13285,0,1758734397,12965.497393509992,74.75101839000126,53359.326635280006 2025-09-24,17:19:59.000,267,10985553,13045,0,1758734398,12965.477184579991,74.75806752000062,53359.36855800001 2025-09-24,17:20:00.000,267,10985603,12925,0,1758734399,12965.416557789991,74.81446056000277,53359.35458376 2025-09-24,17:20:01.000,267,10985626,13045,0,1758734400,12965.430030409996,74.85675533999893,53359.375545120005 2025-09-24,17:20:02.000,267,10985620,12805,0,1758734401,12965.38287624,74.892000990003,53359.34060952 2025-09-24,17:20:03.000,267,10985604,13085,0,1758734402,12965.416557789991,74.91314838000108,53359.3336224 2025-09-24,17:20:04.000,267,10985573,13165,0,1758734403,12965.33572206999,74.9554431600045,53359.31964816001 2025-09-24,17:20:05.000,267,10985612,13325,0,1758734404,12965.32224945,75.03298359000473,53359.31964816001 2025-09-24,17:20:06.000,267,10985608,13085,0,1758734405,12965.30204052,75.05413098000281,53359.3336224 2025-09-24,17:20:07.000,267,10985566,13005,0,1758734406,12965.24141373,75.13167141000304,53359.3336224 2025-09-24,17:20:08.000,267,10985611,13165,0,1758734407,12965.29530420999,75.18101531999855,53359.326635280006 2025-09-24,17:20:09.000,267,10985593,13125,0,1758734408,12965.288567899996,75.28675227000349,53359.29169968 2025-09-24,17:20:10.000,267,10985586,13045,0,1758734409,12965.308776829996,75.35019443999772,53359.305673920004 2025-09-24,17:20:11.000,267,10985588,13205,0,1758734410,12965.38287624,75.40658747999987,53359.34759664001 2025-09-24,17:20:12.000,267,10985577,13085,0,1758734411,12965.483920890001,75.47002965000138,53359.256764080004 2025-09-24,17:20:13.000,267,10985580,13165,0,1758734412,12965.584965540002,75.4841279100001,53359.27073832001 2025-09-24,17:20:14.000,267,10985605,13085,0,1758734413,12965.733164359997,75.53347182000289,53359.31964816001 2025-09-24,17:20:15.000,267,10985550,13165,0,1758734414,12965.874626869998,75.57576659999904,53359.39650648001 2025-09-24,17:20:16.000,267,10985586,13285,0,1758734415,12966.009353069989,75.55461921000096,53359.31266104 2025-09-24,17:20:17.000,267,10985630,13165,0,1758734416,12966.164288199994,75.55461921000096,53359.326635280006 2025-09-24,17:20:18.000,267,10985628,13245,0,1758734417,12966.305750709995,75.53347182000289,53359.41048072 2025-09-24,17:20:19.000,267,10985570,13165,0,1758734418,12966.49436738999,75.50527529999817,53359.41048072 2025-09-24,17:20:20.000,267,10985579,13085,0,1758734419,12966.608884659996,75.46298052000202,53359.445416320006 2025-09-24,17:20:21.000,267,10985585,13245,0,1758734420,12966.736874549992,75.40658747999987,53359.5083004 2025-09-24,17:20:22.000,267,10985571,13165,0,1758734421,12966.844655510002,75.35019443999772,53359.58515872001 2025-09-24,17:20:23.000,267,10985575,13245,0,1758734422,12966.938963849992,75.29380140000285,53359.68996552 2025-09-24,17:20:24.000,267,10985610,13125,0,1758734423,12967.033272189998,75.20921184000326,53359.69695264 2025-09-24,17:20:25.000,267,10985586,13085,0,1758734424,12967.033272189998,75.10347488999832,53359.67599128 2025-09-24,17:20:26.000,267,10985595,13285,0,1758734425,12967.107371599988,75.04708185000345,53359.75284960001 2025-09-24,17:20:27.000,267,10985594,13165,0,1758734426,12967.107371599988,74.94839402999787,53359.79477232 2025-09-24,17:20:28.000,267,10985579,13285,0,1758734427,12967.060217429993,74.84265708000021,53359.82272080001 2025-09-24,17:20:29.000,267,10985606,13205,0,1758734428,12967.019799569993,74.7792149099987,53359.87163064001 2025-09-24,17:20:30.000,267,10985618,13325,0,1758734429,12966.972645399997,74.70167447999847,53359.95547608 2025-09-24,17:20:31.000,267,10985633,13165,0,1758734430,12966.878337059992,74.59593753000081,53360.00438592 2025-09-24,17:20:32.000,267,10985630,13285,0,1758734431,12966.804237650002,74.4972497100025,53360.08124424 2025-09-24,17:20:33.000,267,10985632,13245,0,1758734432,12966.750347169997,74.46200405999843,53360.13015408 2025-09-24,17:20:34.000,267,10985645,13285,0,1758734433,12966.642566210001,74.3985618900042,53360.15111544 2025-09-24,17:20:35.000,267,10985580,13125,0,1758734434,12966.548257869996,74.34216885000205,53360.23496088001 2025-09-24,17:20:36.000,267,10985610,13285,0,1758734435,12966.528048939996,74.29987406999862,53360.20002528 2025-09-24,17:20:37.000,267,10985609,13325,0,1758734436,12966.47415845999,74.3351197200027,53360.19303816 2025-09-24,17:20:38.000,267,10985662,12885,0,1758734437,12966.37985012,74.30692319999798,53360.23496088001 2025-09-24,17:20:39.000,267,10985628,13085,0,1758734438,12966.305750709995,74.41266015000292,53360.19303816 2025-09-24,17:20:40.000,267,10985619,13165,0,1758734439,12966.27880547,74.42675841000164,53360.23496088001 2025-09-24,17:20:41.000,267,10985611,13445,0,1758734440,12966.184497129994,74.52544622999994,53360.262909360004 2025-09-24,17:20:42.000,267,10985634,13285,0,1758734441,12966.117134029999,74.61003578999953,53360.25592224001 2025-09-24,17:20:43.000,267,10985623,13245,0,1758734442,12966.069979859989,74.6805270900004,53360.241948 2025-09-24,17:20:44.000,267,10985645,13085,0,1758734443,12966.002616759994,74.77216577999934,53360.22797376 2025-09-24,17:20:45.000,267,10985603,13325,0,1758734444,12966.022825689994,74.83560795000085,53360.25592224001 2025-09-24,17:20:46.000,267,10985600,13285,0,1758734445,12966.069979859989,74.87790273000428,53360.1720768 2025-09-24,17:20:47.000,267,10985603,13205,0,1758734446,12966.103661409994,74.92019751000043,53360.1720768 2025-09-24,17:20:48.000,267,10985610,13165,0,1758734447,12966.184497129994,74.93429576999915,53360.13714120001 2025-09-24,17:20:49.000,267,10985638,13405,0,1758734448,12966.27206915999,74.96954142000322,53360.12316696 2025-09-24,17:20:50.000,267,10985650,13085,0,1758734449,12966.35290487999,74.97659055000258,53360.13714120001 2025-09-24,17:20:51.000,267,10985616,13165,0,1758734450,12966.37985012,74.96249229000387,53360.08823136001 2025-09-24,17:20:52.000,267,10985619,13285,0,1758734451,12966.427004289995,74.9272466399998,53360.05329576 2025-09-24,17:20:53.000,267,10985618,13205,0,1758734452,12966.53478524999,74.892000990003,53360.046308640005 2025-09-24,17:20:54.000,267,10985659,13165,0,1758734453,12966.56173049,74.87085359999764,53360.12316696 2025-09-24,17:20:55.000,267,10985594,13285,0,1758734454,12966.568466799996,74.82150969000213,53360.13015408 2025-09-24,17:20:56.000,267,10985627,13165,0,1758734455,12966.656038829991,74.75806752000062,53360.20002528 2025-09-24,17:20:57.000,267,10985630,13205,0,1758734456,12966.669511449996,74.71577274000447,53360.27688360001 2025-09-24,17:20:58.000,267,10985612,13285,0,1758734457,12966.763819790001,74.63118318000488,53360.22098664 2025-09-24,17:20:59.000,267,10985652,13325,0,1758734458,12966.831182889997,74.56774101000337,53360.24893512 2025-09-24,17:21:00.000,267,10985598,13205,0,1758734459,12966.844655510002,74.51839710000058,53360.26989648 2025-09-24,17:21:01.000,267,10985658,13645,0,1758734460,12966.925491230002,74.44085667000036,53360.332780560006 2025-09-24,17:21:02.000,267,10985630,13125,0,1758734461,12966.925491230002,74.39151276000484,53360.42361312001 2025-09-24,17:21:03.000,267,10985676,13085,0,1758734462,12966.979381709993,74.31397233000462,53360.44457448001 2025-09-24,17:21:04.000,267,10985567,13285,0,1758734463,12966.965909090002,74.27167755000119,53360.430600240004 2025-09-24,17:21:05.000,267,10985629,13245,0,1758734464,12966.972645399997,74.22938276999776,53360.47252296001 2025-09-24,17:21:06.000,267,10985639,13325,0,1758734465,12966.952436469997,74.18003886000224,53360.45854872 2025-09-24,17:21:07.000,267,10985618,13525,0,1758734466,12966.898545989992,74.1518423400048,53360.5563684 2025-09-24,17:21:08.000,267,10985604,13165,0,1758734467,12966.871600749997,74.13069494999945,53360.5563684 2025-09-24,17:21:09.000,267,10985637,13085,0,1758734468,12966.797501339992,74.09544930000266,53360.5563684 2025-09-24,17:21:10.000,267,10985618,13245,0,1758734469,12966.743610860001,74.10249843000202,53360.58431688 2025-09-24,17:21:11.000,267,10985627,13565,0,1758734470,12966.635829899991,74.0884001700033,53360.5563684 2025-09-24,17:21:12.000,267,10985631,13325,0,1758734471,12966.51457631999,74.13774407999881,53360.54239416001 2025-09-24,17:21:13.000,267,10985586,13245,0,1758734472,12966.366377499995,74.14479320999817,53360.54239416001 2025-09-24,17:21:14.000,267,10985611,13245,0,1758734473,12966.2990144,74.15889147000416,53360.53540704 2025-09-24,17:21:15.000,267,10985621,13085,0,1758734474,12966.157551889999,74.19413712000096,53360.549381280005 2025-09-24,17:21:16.000,267,10985624,13205,0,1758734475,12966.009353069989,74.20823537999968,53360.53540704 2025-09-24,17:21:17.000,267,10985570,13285,0,1758734476,12965.921781039993,74.23643190000439,53360.549381280005 2025-09-24,17:21:18.000,267,10985622,13045,0,1758734477,12965.834209009998,74.27872668000055,53360.52841992 2025-09-24,17:21:19.000,267,10985593,13405,0,1758734478,12965.726428050002,74.29987406999862,53360.50745856 2025-09-24,17:21:20.000,267,10985619,13125,0,1758734479,12965.625383400002,74.34216885000205,53360.51444568 2025-09-24,17:21:21.000,267,10985632,13285,0,1758734480,12965.584965540002,74.433807540001,53360.479510080004 2025-09-24,17:21:22.000,267,10985605,13445,0,1758734481,12965.510866129996,74.4972497100025,53360.38867752 2025-09-24,17:21:23.000,267,10985684,13285,0,1758734482,12965.504129820001,74.51134797000122,53360.43758736 2025-09-24,17:21:24.000,267,10985623,13325,0,1758734483,12965.483920890001,74.56774101000337,53360.3467548 2025-09-24,17:21:25.000,267,10985650,13445,0,1758734484,12965.490657199996,74.60298666000017,53360.32579344001 2025-09-24,17:21:26.000,267,10985595,13285,0,1758734485,12965.490657199996,74.65937970000232,53360.283870720006 2025-09-24,17:21:27.000,267,10985627,13285,0,1758734486,12965.517602439992,74.67347796000104,53360.31880632 2025-09-24,17:21:28.000,267,10985650,13645,0,1758734487,12965.564756610001,74.75806752000062,53360.18605104001 2025-09-24,17:21:29.000,267,10985613,13405,0,1758734488,12965.571492919997,74.7933131700047,53360.27688360001 2025-09-24,17:21:30.000,267,10985637,13245,0,1758734489,12965.564756610001,74.87790273000428,53360.19303816 2025-09-24,17:21:31.000,267,10985639,13245,0,1758734490,12965.611910779997,74.9272466399998,53360.15111544 2025-09-24,17:21:32.000,267,10985628,13285,0,1758734491,12965.605174470002,74.93429576999915,53360.13015408 2025-09-24,17:21:33.000,267,10985680,13245,0,1758734492,12965.578229229992,75.01183619999938,53360.116179840006 2025-09-24,17:21:34.000,267,10985638,13365,0,1758734493,12965.558020299992,75.03298359000473,53360.15810256001 2025-09-24,17:21:35.000,267,10985694,13285,0,1758734494,12965.544547680001,75.04003272000409,53360.13015408 2025-09-24,17:21:36.000,267,10985646,13165,0,1758734495,12965.584965540002,75.0893766299996,53360.1022056 2025-09-24,17:21:37.000,267,10985638,13405,0,1758734496,12965.591701849997,75.07527837000089,53360.116179840006 2025-09-24,17:21:38.000,267,10985656,13085,0,1758734497,12965.598438159992,75.08232750000025,53360.02534728 2025-09-24,17:21:39.000,267,10985590,13245,0,1758734498,12965.659064949992,75.06822924000153,53359.997398800006 2025-09-24,17:21:40.000,267,10985607,13285,0,1758734499,12965.645592330002,75.01888532999874,53360.01137304 2025-09-24,17:21:41.000,267,10985586,13485,0,1758734500,12965.712955429997,74.9554431600045,53359.976437440004 2025-09-24,17:21:42.000,267,10985628,13285,0,1758734501,12965.753373289997,74.87790273000428,53360.01836016001 2025-09-24,17:21:43.000,267,10985665,13165,0,1758734502,12965.827472700003,74.81446056000277,53360.00438592 2025-09-24,17:21:44.000,267,10985618,13365,0,1758734503,12965.881363179993,74.69462534999911,53360.02534728 2025-09-24,17:21:45.000,267,10985593,13085,0,1758734504,12966.063243549994,74.61003578999953,53360.03932152001 2025-09-24,17:21:46.000,267,10985638,13245,0,1758734505,12966.157551889999,74.53954448999866,53360.046308640005 2025-09-24,17:21:47.000,267,10985626,13205,0,1758734506,12966.27206915999,74.48315145000379,53360.0323344 2025-09-24,17:21:48.000,267,10985597,13245,0,1758734507,12966.40005905,74.44085667000036,53360.07425712 2025-09-24,17:21:49.000,267,10985651,13245,0,1758734508,12966.54152156,74.45495492999908,53360.08823136001 2025-09-24,17:21:50.000,267,10985662,13165,0,1758734509,12966.608884659996,74.42675841000164,53360.046308640005 2025-09-24,17:21:51.000,267,10985665,13165,0,1758734510,12966.709929309996,74.40561102000356,53360.095218480004 2025-09-24,17:21:52.000,267,10985675,13365,0,1758734511,12966.831182889997,74.39151276000484,53360.13714120001 2025-09-24,17:21:53.000,267,10985654,13405,0,1758734512,12966.878337059992,74.38446362999821,53360.12316696 2025-09-24,17:21:54.000,267,10985685,13565,0,1758734513,12966.912018609997,74.41970928000228,53360.165089680006 2025-09-24,17:21:55.000,267,10985627,13165,0,1758734514,12966.986118020002,74.41266015000292,53360.17906392 2025-09-24,17:21:56.000,267,10985636,13365,0,1758734515,12966.979381709993,74.41266015000292,53360.213999520005 2025-09-24,17:21:57.000,267,10985717,13565,0,1758734516,12966.992854329997,74.3985618900042,53360.262909360004 2025-09-24,17:21:58.000,267,10985667,13285,0,1758734517,12967.066953740003,74.45495492999908,53360.26989648 2025-09-24,17:21:59.000,267,10985637,13405,0,1758734518,12967.046744810003,74.42675841000164,53360.32579344001 2025-09-24,17:22:00.000,267,10985630,13205,0,1758734519,12967.060217429993,74.37741449999885,53360.33976768 2025-09-24,17:22:01.000,267,10985655,13165,0,1758734520,12966.986118020002,74.41266015000292,53360.40963888 2025-09-24,17:22:02.000,267,10985634,13285,0,1758734521,12967.019799569993,74.45495492999908,53360.46553584 2025-09-24,17:22:03.000,267,10985706,13485,0,1758734522,12966.979381709993,74.45495492999908,53360.52841992 2025-09-24,17:22:04.000,267,10985673,13405,0,1758734523,12966.945700160002,74.4972497100025,53360.39566464 2025-09-24,17:22:05.000,267,10985672,13125,0,1758734524,12967.006326950002,74.59593753000081,53360.479510080004 2025-09-24,17:22:06.000,267,10985649,13365,0,1758734525,12966.965909090002,74.66642883000168,53360.39566464 2025-09-24,17:22:07.000,267,10985657,13205,0,1758734526,12966.972645399997,74.67347796000104,53360.381690400005 2025-09-24,17:22:08.000,267,10985715,13405,0,1758734527,12966.938963849992,74.68757621999976,53360.35374192001 2025-09-24,17:22:09.000,267,10985640,13365,0,1758734528,12966.891809679997,74.68757621999976,53360.262909360004 2025-09-24,17:22:10.000,267,10985657,13365,0,1758734529,12966.864864440002,74.70872360999783,53360.29784496 2025-09-24,17:22:11.000,267,10985590,13205,0,1758734530,12966.844655510002,74.76511664999998,53360.29085784 2025-09-24,17:22:12.000,267,10985637,13405,0,1758734531,12966.797501339992,74.76511664999998,53360.19303816 2025-09-24,17:22:13.000,267,10985640,13605,0,1758734532,12966.784028720002,74.7439692600019,53360.17906392 2025-09-24,17:22:14.000,267,10985624,13565,0,1758734533,12966.831182889997,74.76511664999998,53360.19303816 2025-09-24,17:22:15.000,267,10985644,13325,0,1758734534,12966.858128129992,74.80741143000341,53360.1720768 2025-09-24,17:22:16.000,267,10985665,13325,0,1758734535,12966.871600749997,74.82150969000213,53360.13015408 2025-09-24,17:22:17.000,267,10985631,13685,0,1758734536,12966.945700160002,74.83560795000085,53360.08823136001 2025-09-24,17:22:18.000,267,10985683,13405,0,1758734537,12966.992854329997,74.85675533999893,53360.095218480004 2025-09-24,17:22:19.000,267,10985639,13605,0,1758734538,12967.066953740003,74.85675533999893,53360.07425712 2025-09-24,17:22:20.000,267,10985645,13285,0,1758734539,12967.147789459988,74.92019751000043,53360.08124424 2025-09-24,17:22:21.000,267,10985692,13405,0,1758734540,12967.188207319989,74.97659055000258,53360.08124424 2025-09-24,17:22:22.000,267,10985645,13365,0,1758734541,12967.221888869994,75.01183619999938,53360.15111544 2025-09-24,17:22:23.000,267,10985666,13205,0,1758734542,12967.309460899989,75.14576967000176,53360.06727000001 2025-09-24,17:22:24.000,267,10985699,13485,0,1758734543,12967.356615069999,75.23035923000134,53360.08124424 2025-09-24,17:22:25.000,267,10985619,13445,0,1758734544,12967.43745079,75.27265401000477,53360.144128320004 2025-09-24,17:22:26.000,267,10985661,13405,0,1758734545,12967.444187099994,75.37134183000308,53360.10919272001 2025-09-24,17:22:27.000,267,10985664,13485,0,1758734546,12967.47113233999,75.46298052000202,53360.1720768 2025-09-24,17:22:28.000,267,10985690,13725,0,1758734547,12967.484604959995,75.5475700800016,53360.144128320004 2025-09-24,17:22:29.000,267,10985712,13245,0,1758734548,12967.484604959995,75.61101225000311,53360.17906392 2025-09-24,17:22:30.000,267,10985677,13485,0,1758734549,12967.525022819995,75.63920877000055,53360.165089680006 2025-09-24,17:22:31.000,267,10985632,13605,0,1758734550,12967.53849544,75.63920877000055,53360.18605104001 2025-09-24,17:22:32.000,267,10985669,13485,0,1758734551,12967.49134126999,75.5828157299984,53360.241948 2025-09-24,17:22:33.000,267,10985692,13565,0,1758734552,12967.484604959995,75.62511051000183,53360.12316696 2025-09-24,17:22:34.000,267,10985631,13285,0,1758734553,12967.51828651,75.5828157299984,53360.1022056 2025-09-24,17:22:35.000,267,10985625,13445,0,1758734554,12967.525022819995,75.53347182000289,53360.1720768 2025-09-24,17:22:36.000,267,10985643,13445,0,1758734555,12967.51155019999,75.49822616999882,53360.15810256001 2025-09-24,17:22:37.000,267,10985632,13485,0,1758734556,12967.525022819995,75.46298052000202,53360.1720768 2025-09-24,17:22:38.000,267,10985697,13445,0,1758734557,12967.525022819995,75.41363660999923,53360.18605104001 2025-09-24,17:22:39.000,267,10985673,13605,0,1758734558,12967.45765972,75.40658747999987,53360.165089680006 2025-09-24,17:22:40.000,267,10985655,13365,0,1758734559,12967.49134126999,75.35019443999772,53360.20701240001 2025-09-24,17:22:41.000,267,10985697,13365,0,1758734560,12967.504813889995,75.34314530999836,53360.23496088001 2025-09-24,17:22:42.000,267,10985599,13245,0,1758734561,12967.53849544,75.32904704999964,53360.22098664 2025-09-24,17:22:43.000,267,10985650,12925,0,1758734562,12967.59238591999,75.336096179999,53360.262909360004 2025-09-24,17:22:44.000,267,10985645,13645,0,1758734563,12967.61259484999,75.3854400900018,53360.241948 2025-09-24,17:22:45.000,267,10985603,13245,0,1758734564,12967.61259484999,75.336096179999,53360.262909360004 2025-09-24,17:22:46.000,267,10985694,13525,0,1758734565,12967.61933116,75.36429270000372,53360.30483208001 2025-09-24,17:22:47.000,267,10985631,13725,0,1758734566,12967.61259484999,75.37134183000308,53360.33976768 2025-09-24,17:22:48.000,267,10985646,13365,0,1758734567,12967.565440679995,75.37134183000308,53360.332780560006 2025-09-24,17:22:49.000,267,10985637,13365,0,1758734568,12967.504813889995,75.40658747999987,53360.332780560006 2025-09-24,17:22:50.000,267,10985636,13365,0,1758734569,12967.43071447999,75.42068573999859,53360.33976768 2025-09-24,17:22:51.000,267,10985703,13445,0,1758734570,12967.356615069999,75.40658747999987,53360.35374192001 2025-09-24,17:22:52.000,267,10985608,13365,0,1758734571,12967.295988279999,75.39248922000115,53360.3467548 2025-09-24,17:22:53.000,267,10985653,13565,0,1758734572,12967.167998389988,75.35724357000436,53360.35374192001 2025-09-24,17:22:54.000,267,10985680,13525,0,1758734573,12967.040008499993,75.35019443999772,53360.332780560006 2025-09-24,17:22:55.000,267,10985624,13445,0,1758734574,12966.972645399997,75.30789966000157,53360.332780560006 2025-09-24,17:22:56.000,267,10985666,13285,0,1758734575,12966.891809679997,75.24445749000006,53360.32579344001 2025-09-24,17:22:57.000,267,10985583,13565,0,1758734576,12966.858128129992,75.2374083600007,53360.29085784 2025-09-24,17:22:58.000,267,10985637,13565,0,1758734577,12966.837919199992,75.18101531999855,53360.311819200004 2025-09-24,17:22:59.000,267,10985632,13685,0,1758734578,12966.864864440002,75.15986793000047,53360.262909360004 2025-09-24,17:23:00.000,267,10985655,13645,0,1758734579,12966.878337059992,75.11052401999768,53360.23496088001 2025-09-24,17:23:01.000,267,10985673,13605,0,1758734580,12966.891809679997,75.11052401999768,53360.20701240001 2025-09-24,17:23:02.000,267,10985646,13805,0,1758734581,12966.965909090002,75.10347488999832,53360.283870720006 2025-09-24,17:23:03.000,267,10985659,13365,0,1758734582,12967.066953740003,75.08232750000025,53360.22098664 2025-09-24,17:23:04.000,267,10985648,13645,0,1758734583,12967.134316839998,75.14576967000176,53360.22797376 2025-09-24,17:23:05.000,267,10985665,13485,0,1758734584,12967.235361489998,75.1387205400024,53360.22797376 2025-09-24,17:23:06.000,267,10985622,13925,0,1758734585,12967.322933519994,75.19511358000454,53360.27688360001 2025-09-24,17:23:07.000,267,10985669,13365,0,1758734586,12967.39029661999,75.22331010000198,53360.262909360004 2025-09-24,17:23:08.000,267,10985680,13285,0,1758734587,12967.49134126999,75.21626097000262,53360.25592224001 2025-09-24,17:23:09.000,267,10985678,13405,0,1758734588,12967.57217698999,75.30789966000157,53360.241948 2025-09-24,17:23:10.000,267,10985674,13485,0,1758734589,12967.61259484999,75.30789966000157,53360.29784496 2025-09-24,17:23:11.000,267,10985600,13405,0,1758734590,12967.5789133,75.36429270000372,53360.27688360001 2025-09-24,17:23:12.000,267,10985625,13445,0,1758734591,12967.626067469995,75.37134183000308,53360.30483208001 2025-09-24,17:23:13.000,267,10985622,13605,0,1758734592,12967.55196805999,75.42773486999795,53360.29784496 2025-09-24,17:23:14.000,267,10985638,13485,0,1758734593,12967.525022819995,75.45593139000266,53360.311819200004 2025-09-24,17:23:15.000,267,10985690,13405,0,1758734594,12967.525022819995,75.49117703999946,53360.3467548 2025-09-24,17:23:16.000,267,10985651,13245,0,1758734595,12967.45765972,75.53347182000289,53360.35374192001 2025-09-24,17:23:17.000,267,10985660,13605,0,1758734596,12967.363351379994,75.47002965000138,53360.37470328001 2025-09-24,17:23:18.000,267,10985732,13365,0,1758734597,12967.269043039989,75.51937356000417,53360.42361312001 2025-09-24,17:23:19.000,267,10985681,13325,0,1758734598,12967.215152559998,75.5475700800016,53360.45854872 2025-09-24,17:23:20.000,267,10985639,13165,0,1758734599,12967.174734699998,75.54052095000225,53360.430600240004 2025-09-24,17:23:21.000,267,10985668,13405,0,1758734600,12967.141053149993,75.56166834000032,53360.45854872 2025-09-24,17:23:22.000,267,10985681,13605,0,1758734601,12967.073690049998,75.60396312000375,53360.40265176001 2025-09-24,17:23:23.000,267,10985685,13405,0,1758734602,12967.033272189998,75.64625789999991,53360.430600240004 2025-09-24,17:23:24.000,267,10985685,13485,0,1758734603,12966.986118020002,75.63215964000119,53360.40963888 2025-09-24,17:23:25.000,267,10985613,13205,0,1758734604,12966.925491230002,75.65330702999927,53360.46553584 2025-09-24,17:23:26.000,267,10985633,13565,0,1758734605,12966.858128129992,75.71674920000078,53360.40265176001 2025-09-24,17:23:27.000,267,10985646,13325,0,1758734606,12966.804237650002,75.70265094000206,53360.36072904 2025-09-24,17:23:28.000,267,10985691,13605,0,1758734607,12966.736874549992,75.67445442000462,53360.38867752 2025-09-24,17:23:29.000,267,10985665,13245,0,1758734608,12966.689720379996,75.68150355000398,53360.381690400005 2025-09-24,17:23:30.000,267,10985639,13525,0,1758734609,12966.62235728,75.66740528999799,53360.35374192001 2025-09-24,17:23:31.000,267,10985642,13245,0,1758734610,12966.53478524999,75.64625789999991,53360.39566464 2025-09-24,17:23:32.000,267,10985665,13285,0,1758734611,12966.48089477,75.5969139900044,53360.33976768 2025-09-24,17:23:33.000,267,10985639,13405,0,1758734612,12966.40005905,75.61101225000311,53360.29784496 2025-09-24,17:23:34.000,267,10985696,13525,0,1758734613,12966.305750709995,75.5969139900044,53360.332780560006 2025-09-24,17:23:35.000,267,10985606,13285,0,1758734614,12966.25859654,75.55461921000096,53360.30483208001 2025-09-24,17:23:36.000,267,10985674,13165,0,1758734615,12966.17776082,75.56166834000032,53360.29784496 2025-09-24,17:23:37.000,267,10985635,13445,0,1758734616,12966.123870339994,75.56871746999968,53360.26989648 2025-09-24,17:23:38.000,267,10985689,13485,0,1758734617,12966.117134029999,75.54052095000225,53360.241948 2025-09-24,17:23:39.000,267,10985593,13365,0,1758734618,12966.043034619994,75.55461921000096,53360.20701240001 2025-09-24,17:23:40.000,267,10985600,13445,0,1758734619,12966.063243549994,75.52642269000353,53360.241948 2025-09-24,17:23:41.000,267,10985656,13405,0,1758734620,12966.029561999989,75.55461921000096,53360.26989648 2025-09-24,17:23:42.000,267,10985636,13245,0,1758734621,12965.989144139989,75.54052095000225,53360.19303816 2025-09-24,17:23:43.000,267,10985624,13365,0,1758734622,12966.002616759994,75.56871746999968,53360.165089680006 2025-09-24,17:23:44.000,267,10985657,13365,0,1758734623,12965.995880449998,75.58986485999776,53360.20701240001 2025-09-24,17:23:45.000,267,10985692,13605,0,1758734624,12966.056507239999,75.56871746999968,53360.13714120001 2025-09-24,17:23:46.000,267,10985669,13325,0,1758734625,12966.076716169999,75.61806138000247,53360.15111544 2025-09-24,17:23:47.000,267,10985662,13325,0,1758734626,12966.076716169999,75.62511051000183,53360.13714120001 2025-09-24,17:23:48.000,267,10985688,13405,0,1758734627,12966.11039771999,75.58986485999776,53360.15810256001 2025-09-24,17:23:49.000,267,10985673,13285,0,1758734628,12966.137342959999,75.5969139900044,53360.19303816 2025-09-24,17:23:50.000,267,10985639,13485,0,1758734629,12966.144079269994,75.56871746999968,53360.23496088001 2025-09-24,17:23:51.000,267,10985670,13285,0,1758734630,12966.13060664999,75.5475700800016,53360.213999520005 2025-09-24,17:23:52.000,267,10985662,13365,0,1758734631,12966.103661409994,75.49117703999946,53360.22098664 2025-09-24,17:23:53.000,267,10985694,13325,0,1758734632,12966.083452479994,75.50527529999817,53360.213999520005 2025-09-24,17:23:54.000,267,10985687,13445,0,1758734633,12966.096925099999,75.39953835000051,53360.23496088001 2025-09-24,17:23:55.000,267,10985599,13485,0,1758734634,12966.029561999989,75.36429270000372,53360.23496088001 2025-09-24,17:23:56.000,267,10985660,13325,0,1758734635,12965.921781039993,75.35019443999772,53360.30483208001 2025-09-24,17:23:57.000,267,10985686,13525,0,1758734636,12965.820736389993,75.30789966000157,53360.311819200004 2025-09-24,17:23:58.000,267,10985698,13365,0,1758734637,12965.726428050002,75.31494879000093,53360.311819200004 2025-09-24,17:23:59.000,267,10985597,13525,0,1758734638,12965.625383400002,75.32904704999964,53360.37470328001 2025-09-24,17:24:00.000,267,10985635,13325,0,1758734639,12965.578229229992,75.32904704999964,53360.332780560006 2025-09-24,17:24:01.000,267,10985626,13525,0,1758734640,12965.443503030001,75.35019443999772,53360.40265176001 2025-09-24,17:24:02.000,267,10985611,13645,0,1758734641,12965.389612549996,75.37134183000308,53360.31880632 2025-09-24,17:24:03.000,267,10985649,13525,0,1758734642,12965.25488634999,75.37134183000308,53360.32579344001 2025-09-24,17:24:04.000,267,10985649,13645,0,1758734643,12965.18078694,75.42068573999859,53360.40265176001 2025-09-24,17:24:05.000,267,10985691,13405,0,1758734644,12965.07300597999,75.39953835000051,53360.38867752 2025-09-24,17:24:06.000,267,10985653,13685,0,1758734645,12964.97869764,75.39953835000051,53360.32579344001 2025-09-24,17:24:07.000,267,10985660,13565,0,1758734646,12964.938279779999,75.39953835000051,53360.311819200004 2025-09-24,17:24:08.000,267,10985661,13685,0,1758734647,12964.89112560999,75.42068573999859,53360.25592224001 2025-09-24,17:24:09.000,267,10985679,13445,0,1758734648,12964.843971439994,75.37134183000308,53360.29085784 2025-09-24,17:24:10.000,267,10985691,13725,0,1758734649,12964.756399409998,75.39248922000115,53360.31880632 2025-09-24,17:24:11.000,267,10985650,13445,0,1758734650,12964.742926789993,75.37134183000308,53360.27688360001 2025-09-24,17:24:12.000,267,10985634,13205,0,1758734651,12964.709245239988,75.336096179999,53360.144128320004 2025-09-24,17:24:13.000,267,10985649,13445,0,1758734652,12964.709245239988,75.27265401000477,53360.13714120001 2025-09-24,17:24:14.000,267,10985638,13645,0,1758734653,12964.715981549998,75.30789966000157,53360.15111544 2025-09-24,17:24:15.000,267,10985611,13405,0,1758734654,12964.689036309988,75.24445749000006,53360.1022056 2025-09-24,17:24:16.000,267,10985625,13445,0,1758734655,12964.756399409998,75.19511358000454,53360.116179840006 2025-09-24,17:24:17.000,267,10985686,13205,0,1758734656,12964.709245239988,75.10347488999832,53360.046308640005 2025-09-24,17:24:18.000,267,10985751,13605,0,1758734657,12964.803553579994,75.10347488999832,53360.046308640005 2025-09-24,17:24:19.000,267,10985658,13445,0,1758734658,12964.830498819989,75.04708185000345,53360.06028288 2025-09-24,17:24:20.000,267,10985634,13405,0,1758734659,12964.837235129999,75.01183619999938,53359.976437440004 2025-09-24,17:24:21.000,267,10985578,13645,0,1758734660,12964.864180369994,74.94134489999851,53359.948488960006 2025-09-24,17:24:22.000,267,10985634,13445,0,1758734661,12964.877652989999,74.91314838000108,53360.03932152001 2025-09-24,17:24:23.000,267,10985635,13445,0,1758734662,12964.810289889989,74.82150969000213,53359.90656624 2025-09-24,17:24:24.000,267,10985650,13485,0,1758734663,12964.823762509994,74.77216577999934,53359.90656624 2025-09-24,17:24:25.000,267,10985637,13605,0,1758734664,12964.837235129999,74.6805270900004,53359.83669504 2025-09-24,17:24:26.000,267,10985650,13365,0,1758734665,12964.830498819989,74.6805270900004,53359.85066928001 2025-09-24,17:24:27.000,267,10985646,13565,0,1758734666,12964.830498819989,74.63118318000488,53359.84368216 2025-09-24,17:24:28.000,267,10985703,13365,0,1758734667,12964.749663099989,74.63118318000488,53359.83669504 2025-09-24,17:24:29.000,267,10985640,13165,0,1758734668,12964.729454169988,74.66642883000168,53359.73887536 2025-09-24,17:24:30.000,267,10985594,13405,0,1758734669,12964.715981549998,74.69462534999911,53359.81573368 2025-09-24,17:24:31.000,267,10985633,13485,0,1758734670,12964.635145829998,74.71577274000447,53359.72490112 2025-09-24,17:24:32.000,267,10985673,13485,0,1758734671,12964.628409520003,74.75806752000062,53359.69695264 2025-09-24,17:24:33.000,267,10985628,13405,0,1758734672,12964.594727969998,74.81446056000277,53359.69695264 2025-09-24,17:24:34.000,267,10985625,13605,0,1758734673,12964.567782730002,74.892000990003,53359.68297840001 2025-09-24,17:24:35.000,267,10985638,13085,0,1758734674,12964.594727969998,74.94839402999787,53359.641055680004 2025-09-24,17:24:36.000,267,10985603,13245,0,1758734675,12964.635145829998,75.04003272000409,53359.67599128 2025-09-24,17:24:37.000,267,10985666,13605,0,1758734676,12964.668827379988,75.11052401999768,53359.62708144 2025-09-24,17:24:38.000,267,10985651,13445,0,1758734677,12964.776608339998,75.18101531999855,53359.5781716 2025-09-24,17:24:39.000,267,10985661,13405,0,1758734678,12964.810289889989,75.28675227000349,53359.473364800004 2025-09-24,17:24:40.000,267,10985632,13325,0,1758734679,12964.864180369994,75.28675227000349,53359.48733904001 2025-09-24,17:24:41.000,267,10985650,13365,0,1758734680,12964.945016089994,75.32904704999964,53359.5083004 2025-09-24,17:24:42.000,267,10985724,13525,0,1758734681,12964.99217025999,75.35019443999772,53359.48733904001 2025-09-24,17:24:43.000,267,10985618,13325,0,1758734682,12965.12016015,75.3854400900018,53359.50131328 2025-09-24,17:24:44.000,267,10985634,13325,0,1758734683,12965.17405062999,75.37839096000243,53359.5083004 2025-09-24,17:24:45.000,267,10985634,13325,0,1758734684,12965.248150039995,75.40658747999987,53359.53624888001 2025-09-24,17:24:46.000,267,10985628,13205,0,1758734685,12965.36266731,75.40658747999987,53359.50131328 2025-09-24,17:24:47.000,267,10985641,13285,0,1758734686,12965.416557789991,75.35724357000436,53359.46637768001 2025-09-24,17:24:48.000,267,10985637,13445,0,1758734687,12965.544547680001,75.37134183000308,53359.50131328 2025-09-24,17:24:49.000,267,10985623,13165,0,1758734688,12965.524338750001,75.3854400900018,53359.50131328 2025-09-24,17:24:50.000,267,10985618,13365,0,1758734689,12965.551283989997,75.40658747999987,53359.52926176 2025-09-24,17:24:51.000,267,10985595,13405,0,1758734690,12965.564756610001,75.40658747999987,53359.51528752001 2025-09-24,17:24:52.000,267,10985687,13485,0,1758734691,12965.564756610001,75.39953835000051,53359.52926176 2025-09-24,17:24:53.000,267,10985617,13565,0,1758734692,12965.611910779997,75.39953835000051,53359.5083004 2025-09-24,17:24:54.000,267,10985616,13365,0,1758734693,12965.571492919997,75.43478400000458,53359.52227464 2025-09-24,17:24:55.000,267,10985619,13725,0,1758734694,12965.531075059997,75.44183313000394,53359.50131328 2025-09-24,17:24:56.000,267,10985619,13485,0,1758734695,12965.477184579991,75.4841279100001,53359.53624888001 2025-09-24,17:24:57.000,267,10985654,13365,0,1758734696,12965.396348859991,75.4841279100001,53359.51528752001 2025-09-24,17:24:58.000,267,10985666,13165,0,1758734697,12965.376139929991,75.49822616999882,53359.53624888001 2025-09-24,17:24:59.000,267,10985613,13325,0,1758734698,12965.328985759996,75.56166834000032,53359.473364800004 2025-09-24,17:25:00.000,267,10985589,13445,0,1758734699,12965.27509527999,75.51232443000481,53359.494326160006 2025-09-24,17:25:01.000,267,10985643,13285,0,1758734700,12965.227941109995,75.55461921000096,53359.45939056 2025-09-24,17:25:02.000,267,10985672,13405,0,1758734701,12965.167314319995,75.5475700800016,53359.473364800004 2025-09-24,17:25:03.000,267,10985605,13325,0,1758734702,12965.12016015,75.61806138000247,53359.41048072 2025-09-24,17:25:04.000,267,10985654,13405,0,1758734703,12965.03932443,75.60396312000375,53359.4034936 2025-09-24,17:25:05.000,267,10985590,13245,0,1758734704,12964.99217025999,75.62511051000183,53359.36157088 2025-09-24,17:25:06.000,267,10985608,13365,0,1758734705,12964.918070849999,75.67445442000462,53359.38253224 2025-09-24,17:25:07.000,267,10985666,13245,0,1758734706,12964.89112560999,75.68855268000334,53359.34759664001 2025-09-24,17:25:08.000,267,10985634,13605,0,1758734707,12964.817026199999,75.72379833000014,53359.3336224 2025-09-24,17:25:09.000,267,10985612,13405,0,1758734708,12964.763135719993,75.82248614999844,53359.31964816001 2025-09-24,17:25:10.000,267,10985602,13245,0,1758734709,12964.709245239988,75.85773180000251,53359.326635280006 2025-09-24,17:25:11.000,267,10985592,13485,0,1758734710,12964.729454169988,75.88592831999995,53359.31964816001 2025-09-24,17:25:12.000,267,10985660,13325,0,1758734711,12964.796817269998,75.88592831999995,53359.29868680001 2025-09-24,17:25:13.000,267,10985611,13525,0,1758734712,12964.817026199999,75.94937049000146,53359.21484136 2025-09-24,17:25:14.000,267,10985612,13645,0,1758734713,12964.897861919999,75.96346875000017,53359.22881560001 2025-09-24,17:25:15.000,267,10985619,13405,0,1758734714,12965.005642879994,75.99871440000425,53359.17291864 2025-09-24,17:25:16.000,267,10985621,13285,0,1758734715,12965.126896459995,75.9775670099989,53359.22182848 2025-09-24,17:25:17.000,267,10985648,13445,0,1758734716,12965.248150039995,75.93527223000274,53359.19388 2025-09-24,17:25:18.000,267,10985640,13205,0,1758734717,12965.396348859991,75.90002657999867,53359.22881560001 2025-09-24,17:25:19.000,267,10985604,13605,0,1758734718,12965.618647089992,75.90707570999803,53359.20086712001 2025-09-24,17:25:20.000,267,10985625,13605,0,1758734719,12965.766845910002,75.85773180000251,53359.207854240005 2025-09-24,17:25:21.000,267,10985615,13445,0,1758734720,12965.915044729998,75.80133876000036,53359.22182848 2025-09-24,17:25:22.000,267,10985669,13325,0,1758734721,12966.090188789989,75.78019137000229,53359.21484136 2025-09-24,17:25:23.000,267,10985671,13605,0,1758734722,12966.23165129999,75.74494571999821,53359.27073832001 2025-09-24,17:25:24.000,267,10985613,13485,0,1758734723,12966.35964119,75.7308474599995,53359.23580272 2025-09-24,17:25:25.000,267,10985635,13365,0,1758734724,12966.46068584,75.66740528999799,53359.256764080004 2025-09-24,17:25:26.000,267,10985608,13245,0,1758734725,12966.568466799996,75.65330702999927,53359.22881560001 2025-09-24,17:25:27.000,267,10985564,13365,0,1758734726,12966.669511449996,75.63920877000055,53359.28471256 2025-09-24,17:25:28.000,267,10985627,13605,0,1758734727,12966.736874549992,75.63920877000055,53359.29868680001 2025-09-24,17:25:29.000,267,10985580,13325,0,1758734728,12966.763819790001,75.68150355000398,53359.4034936 2025-09-24,17:25:30.000,267,10985629,13285,0,1758734729,12966.804237650002,75.7308474599995,53359.36157088 2025-09-24,17:25:31.000,267,10985553,13205,0,1758734730,12966.858128129992,75.75904398000421,53359.375545120005 2025-09-24,17:25:32.000,267,10985642,13325,0,1758734731,12966.864864440002,75.80133876000036,53359.35458376 2025-09-24,17:25:33.000,267,10985617,13525,0,1758734732,12966.885073370002,75.86478093000187,53359.38253224 2025-09-24,17:25:34.000,267,10985587,13485,0,1758734733,12966.898545989992,75.9423213600021,53359.36855800001 2025-09-24,17:25:35.000,267,10985597,13485,0,1758734734,12966.918754919992,76.01281266000296,53359.36157088 2025-09-24,17:25:36.000,267,10985558,13525,0,1758734735,12966.858128129992,76.11854961000063,53359.38951936 2025-09-24,17:25:37.000,267,10985556,13125,0,1758734736,12966.851391819997,76.1537952600047,53359.38253224 2025-09-24,17:25:38.000,267,10985653,13285,0,1758734737,12966.831182889997,76.26658134000172,53359.4034936 2025-09-24,17:25:39.000,267,10985633,13245,0,1758734738,12966.824446580002,76.33707264000259,53359.41746784001 2025-09-24,17:25:40.000,267,10985636,13245,0,1758734739,12966.770556099997,76.37936741999874,53359.424454960004 2025-09-24,17:25:41.000,267,10985621,13445,0,1758734740,12966.730138239996,76.45690784999897,53359.41746784001 2025-09-24,17:25:42.000,267,10985615,13325,0,1758734741,12966.763819790001,76.47805524000432,53359.36855800001 2025-09-24,17:25:43.000,267,10985595,13325,0,1758734742,12966.770556099997,76.52739914999984,53359.375545120005 2025-09-24,17:25:44.000,267,10985570,13325,0,1758734743,12966.831182889997,76.4992026300024,53359.43842920001 2025-09-24,17:25:45.000,267,10985629,13445,0,1758734744,12966.858128129992,76.4992026300024,53359.45240344 2025-09-24,17:25:46.000,267,10985587,13405,0,1758734745,12966.891809679997,76.47100610999769,53359.41048072 2025-09-24,17:25:47.000,267,10985620,13245,0,1758734746,12966.959172779993,76.42166220000217,53359.424454960004 2025-09-24,17:25:48.000,267,10985617,13325,0,1758734747,12966.986118020002,76.34412177000195,53359.48035192 2025-09-24,17:25:49.000,267,10985609,13285,0,1758734748,12967.026535880002,76.31592525000451,53359.55721024 2025-09-24,17:25:50.000,267,10985625,13485,0,1758734749,12967.147789459988,76.21018829999957,53359.592145840004 2025-09-24,17:25:51.000,267,10985551,13325,0,1758734750,12967.215152559998,76.11150048000127,53359.53624888001 2025-09-24,17:25:52.000,267,10985641,13605,0,1758734751,12967.269043039989,76.0410091800004,53359.55022312 2025-09-24,17:25:53.000,267,10985617,13245,0,1758734752,12967.309460899989,75.95641962000082,53359.56419736001 2025-09-24,17:25:54.000,267,10985581,13165,0,1758734753,12967.316197209999,75.89297744999931,53359.56419736001 2025-09-24,17:25:55.000,267,10985659,13565,0,1758734754,12967.322933519994,75.80838788999972,53359.57118448 2025-09-24,17:25:56.000,267,10985631,13365,0,1758734755,12967.34987875999,75.78019137000229,53359.641055680004 2025-09-24,17:25:57.000,267,10985660,13445,0,1758734756,12967.32966982999,75.74494571999821,53359.62708144 2025-09-24,17:25:58.000,267,10985548,13605,0,1758734757,12967.316197209999,75.66035615999863,53359.69695264 2025-09-24,17:25:59.000,267,10985630,13485,0,1758734758,12967.248834109989,75.6956018100027,53359.73887536 2025-09-24,17:26:00.000,267,10985622,13485,0,1758734759,12967.167998389988,75.64625789999991,53359.72490112 2025-09-24,17:26:01.000,267,10985590,13365,0,1758734760,12967.147789459988,75.60396312000375,53359.759836720004 2025-09-24,17:26:02.000,267,10985600,13405,0,1758734761,12967.073690049998,75.5969139900044,53359.75284960001 2025-09-24,17:26:03.000,267,10985535,13245,0,1758734762,12967.013063259998,75.57576659999904,53359.77381096001 2025-09-24,17:26:04.000,267,10985624,13325,0,1758734763,12966.932227539997,75.54052095000225,53359.83669504 2025-09-24,17:26:05.000,267,10985574,13645,0,1758734764,12966.878337059992,75.51937356000417,53359.829707920006 2025-09-24,17:26:06.000,267,10985564,13365,0,1758734765,12966.743610860001,75.55461921000096,53359.82272080001 2025-09-24,17:26:07.000,267,10985593,13405,0,1758734766,12966.723401930001,75.56871746999968,53359.829707920006 2025-09-24,17:26:08.000,267,10985593,13245,0,1758734767,12966.689720379996,75.54052095000225,53359.80175944001 2025-09-24,17:26:09.000,267,10985608,13245,0,1758734768,12966.575203109991,75.56166834000032,53359.77381096001 2025-09-24,17:26:10.000,267,10985593,13605,0,1758734769,12966.548257869996,75.4841279100001,53359.77381096001 2025-09-24,17:26:11.000,267,10985577,13325,0,1758734770,12966.51457631999,75.51232443000481,53359.79477232 2025-09-24,17:26:12.000,267,10985563,13325,0,1758734771,12966.5011037,75.4841279100001,53359.74586248 2025-09-24,17:26:13.000,267,10985602,13125,0,1758734772,12966.487631079995,75.53347182000289,53359.80175944001 2025-09-24,17:26:14.000,267,10985598,13365,0,1758734773,12966.487631079995,75.47707878000074,53359.780798080006 2025-09-24,17:26:15.000,267,10985607,13405,0,1758734774,12966.45394952999,75.45593139000266,53359.808746560004 2025-09-24,17:26:16.000,267,10985589,13285,0,1758734775,12966.51457631999,75.51937356000417,53359.878617760005 2025-09-24,17:26:17.000,267,10985594,13405,0,1758734776,12966.608884659996,75.53347182000289,53359.759836720004 2025-09-24,17:26:18.000,267,10985562,13445,0,1758734777,12966.595412039991,75.53347182000289,53359.808746560004 2025-09-24,17:26:19.000,267,10985601,13285,0,1758734778,12966.656038829991,75.5475700800016,53359.759836720004 2025-09-24,17:26:20.000,267,10985593,13365,0,1758734779,12966.689720379996,75.54052095000225,53359.759836720004 2025-09-24,17:26:21.000,267,10985591,13405,0,1758734780,12966.703193000001,75.53347182000289,53359.75284960001 2025-09-24,17:26:22.000,267,10985573,13325,0,1758734781,12966.730138239996,75.57576659999904,53359.808746560004 2025-09-24,17:26:23.000,267,10985600,13285,0,1758734782,12966.682984070001,75.61101225000311,53359.8576564 2025-09-24,17:26:24.000,267,10985599,13445,0,1758734783,12966.703193000001,75.65330702999927,53359.878617760005 2025-09-24,17:26:25.000,267,10985603,13325,0,1758734784,12966.716665619992,75.66035615999863,53359.86464352 2025-09-24,17:26:26.000,267,10985601,13605,0,1758734785,12966.629093589996,75.6956018100027,53359.829707920006 2025-09-24,17:26:27.000,267,10985605,13085,0,1758734786,12966.629093589996,75.73789658999885,53359.82272080001 2025-09-24,17:26:28.000,267,10985559,13325,0,1758734787,12966.60214835,75.75904398000421,53359.8576564 2025-09-24,17:26:29.000,267,10985607,13485,0,1758734788,12966.588675729996,75.81543701999908,53359.87163064001 2025-09-24,17:26:30.000,267,10985566,13245,0,1758734789,12966.58193942,75.8295352799978,53359.87163064001 2025-09-24,17:26:31.000,267,10985599,13085,0,1758734790,12966.55499417999,75.8295352799978,53359.8576564 2025-09-24,17:26:32.000,267,10985576,13485,0,1758734791,12966.52131263,75.89297744999931,53359.86464352 2025-09-24,17:26:33.000,267,10985632,13565,0,1758734792,12966.528048939996,75.90002657999867,53359.780798080006 2025-09-24,17:26:34.000,267,10985582,13405,0,1758734793,12966.49436738999,75.96346875000017,53359.8576564 2025-09-24,17:26:35.000,267,10985598,13285,0,1758734794,12966.42026798,75.9775670099989,53359.7877852 2025-09-24,17:26:36.000,267,10985563,13405,0,1758734795,12966.386586429995,75.99871440000425,53359.84368216 2025-09-24,17:26:37.000,267,10985566,13325,0,1758734796,12966.386586429995,76.01281266000296,53359.83669504 2025-09-24,17:26:38.000,267,10985621,13245,0,1758734797,12966.29227808999,76.01986179000232,53359.82272080001 2025-09-24,17:26:39.000,267,10985586,13445,0,1758734798,12966.27206915999,76.02691092000168,53359.80175944001 2025-09-24,17:26:40.000,267,10985556,13245,0,1758734799,12966.245123919995,76.05510743999912,53359.81573368 2025-09-24,17:26:41.000,267,10985569,13205,0,1758734800,12966.21817868,76.01986179000232,53359.73188824001 2025-09-24,17:26:42.000,267,10985598,13245,0,1758734801,12966.19796975,76.07625483000447,53359.73188824001 2025-09-24,17:26:43.000,267,10985551,13125,0,1758734802,12966.17102450999,76.06215656999848,53359.710926880005 2025-09-24,17:26:44.000,267,10985552,13405,0,1758734803,12966.204706059994,76.02691092000168,53359.759836720004 2025-09-24,17:26:45.000,267,10985565,13365,0,1758734804,12966.224914989994,75.99166527000489,53359.717914 2025-09-24,17:26:46.000,267,10985576,13485,0,1758734805,12966.23838761,75.95641962000082,53359.717914 2025-09-24,17:26:47.000,267,10985582,13325,0,1758734806,12966.265332849995,75.94937049000146,53359.717914 2025-09-24,17:26:48.000,267,10985629,13605,0,1758734807,12966.2990144,75.89297744999931,53359.70393976001 2025-09-24,17:26:49.000,267,10985610,13165,0,1758734808,12966.33269594999,75.81543701999908,53359.67599128 2025-09-24,17:26:50.000,267,10985593,13205,0,1758734809,12966.386586429995,75.73789658999885,53359.72490112 2025-09-24,17:26:51.000,267,10985582,13365,0,1758734810,12966.46068584,75.66035615999863,53359.72490112 2025-09-24,17:26:52.000,267,10985611,13245,0,1758734811,12966.53478524999,75.5969139900044,53359.68996552 2025-09-24,17:26:53.000,267,10985585,13525,0,1758734812,12966.595412039991,75.52642269000353,53359.76682384 2025-09-24,17:26:54.000,267,10985539,13445,0,1758734813,12966.629093589996,75.47707878000074,53359.710926880005 2025-09-24,17:26:55.000,267,10985546,13285,0,1758734814,12966.642566210001,75.36429270000372,53359.72490112 2025-09-24,17:26:56.000,267,10985605,13285,0,1758734815,12966.696456689991,75.30789966000157,53359.74586248 2025-09-24,17:26:57.000,267,10985539,13445,0,1758734816,12966.696456689991,75.2021627100039,53359.759836720004 2025-09-24,17:26:58.000,267,10985600,13125,0,1758734817,12966.709929309996,75.13167141000304,53359.808746560004 2025-09-24,17:26:59.000,267,10985621,13325,0,1758734818,12966.689720379996,75.06822924000153,53359.81573368 2025-09-24,17:27:00.000,267,10985642,13085,0,1758734819,12966.662775140001,75.05413098000281,53359.85066928001 2025-09-24,17:27:01.000,267,10985590,13285,0,1758734820,12966.656038829991,75.01888532999874,53359.85066928001 2025-09-24,17:27:02.000,267,10985584,13445,0,1758734821,12966.58193942,75.01183619999938,53359.81573368 2025-09-24,17:27:03.000,267,10985590,13245,0,1758734822,12966.588675729996,75.04003272000409,53359.80175944001 2025-09-24,17:27:04.000,267,10985590,13165,0,1758734823,12966.55499417999,75.01888532999874,53359.780798080006 2025-09-24,17:27:05.000,267,10985574,13125,0,1758734824,12966.548257869996,75.0893766299996,53359.80175944001 2025-09-24,17:27:06.000,267,10985573,13445,0,1758734825,12966.52131263,75.06118011000217,53359.79477232 2025-09-24,17:27:07.000,267,10985591,13325,0,1758734826,12966.507840009996,75.12462228000368,53359.73887536 2025-09-24,17:27:08.000,267,10985620,13525,0,1758734827,12966.49436738999,75.18101531999855,53359.75284960001 2025-09-24,17:27:09.000,267,10985638,13405,0,1758734828,12966.52131263,75.22331010000198,53359.80175944001 2025-09-24,17:27:10.000,267,10985566,13365,0,1758734829,12966.548257869996,75.27970314000413,53359.73188824001 2025-09-24,17:27:11.000,267,10985592,13365,0,1758734830,12966.548257869996,75.34314530999836,53359.72490112 2025-09-24,17:27:12.000,267,10985616,13405,0,1758734831,12966.56173049,75.39953835000051,53359.72490112 2025-09-24,17:27:13.000,267,10985584,13365,0,1758734832,12966.60214835,75.42068573999859,53359.74586248 2025-09-24,17:27:14.000,267,10985553,13485,0,1758734833,12966.608884659996,75.4841279100001,53359.68996552 2025-09-24,17:27:15.000,267,10985558,13485,0,1758734834,12966.62235728,75.51232443000481,53359.710926880005 2025-09-24,17:27:16.000,267,10985606,13165,0,1758734835,12966.635829899991,75.51232443000481,53359.710926880005 2025-09-24,17:27:17.000,267,10985645,13605,0,1758734836,12966.629093589996,75.5475700800016,53359.717914 2025-09-24,17:27:18.000,267,10985577,13325,0,1758734837,12966.696456689991,75.55461921000096,53359.68297840001 2025-09-24,17:27:19.000,267,10985570,13285,0,1758734838,12966.682984070001,75.5828157299984,53359.62708144 2025-09-24,17:27:20.000,267,10985620,13445,0,1758734839,12966.669511449996,75.54052095000225,53359.63406856001 2025-09-24,17:27:21.000,267,10985579,13245,0,1758734840,12966.689720379996,75.49822616999882,53359.63406856001 2025-09-24,17:27:22.000,267,10985559,13525,0,1758734841,12966.676247759991,75.50527529999817,53359.5781716 2025-09-24,17:27:23.000,267,10985583,13365,0,1758734842,12966.696456689991,75.42773486999795,53359.641055680004 2025-09-24,17:27:24.000,267,10985615,13445,0,1758734843,12966.662775140001,75.40658747999987,53359.613107200006 2025-09-24,17:27:25.000,267,10985575,13325,0,1758734844,12966.649302519996,75.37134183000308,53359.592145840004 2025-09-24,17:27:26.000,267,10985550,13365,0,1758734845,12966.662775140001,75.34314530999836,53359.613107200006 2025-09-24,17:27:27.000,267,10985576,13005,0,1758734846,12966.629093589996,75.31494879000093,53359.55022312 2025-09-24,17:27:28.000,267,10985606,13525,0,1758734847,12966.642566210001,75.2374083600007,53359.62708144 2025-09-24,17:27:29.000,267,10985605,13485,0,1758734848,12966.635829899991,75.23035923000134,53359.613107200006 2025-09-24,17:27:30.000,267,10985560,13805,0,1758734849,12966.58193942,75.15986793000047,53359.60612008001 2025-09-24,17:27:31.000,267,10985608,13285,0,1758734850,12966.595412039991,75.15986793000047,53359.592145840004 2025-09-24,17:27:32.000,267,10985613,13205,0,1758734851,12966.54152156,75.0893766299996,53359.60612008001 2025-09-24,17:27:33.000,267,10985580,13165,0,1758734852,12966.528048939996,75.12462228000368,53359.592145840004 2025-09-24,17:27:34.000,267,10985608,13165,0,1758734853,12966.528048939996,75.11052401999768,53359.55022312 2025-09-24,17:27:35.000,267,10985594,13405,0,1758734854,12966.53478524999,75.08232750000025,53359.55721024 2025-09-24,17:27:36.000,267,10985574,13165,0,1758734855,12966.528048939996,75.11052401999768,53359.58515872001 2025-09-24,17:27:37.000,267,10985588,13365,0,1758734856,12966.52131263,75.08232750000025,53359.55721024 2025-09-24,17:27:38.000,267,10985629,13405,0,1758734857,12966.46068584,75.10347488999832,53359.5781716 2025-09-24,17:27:39.000,267,10985603,13125,0,1758734858,12966.42026798,75.11052401999768,53359.543236000005 2025-09-24,17:27:40.000,267,10985593,13445,0,1758734859,12966.37311380999,75.11052401999768,53359.57118448 2025-09-24,17:27:41.000,267,10985619,13365,0,1758734860,12966.31922333,75.12462228000368,53359.52926176 2025-09-24,17:27:42.000,267,10985622,13645,0,1758734861,12966.265332849995,75.10347488999832,53359.48035192 2025-09-24,17:27:43.000,267,10985564,13325,0,1758734862,12966.346168569995,75.06822924000153,53359.50131328 2025-09-24,17:27:44.000,267,10985558,13485,0,1758734863,12966.37311380999,75.03298359000473,53359.43842920001 2025-09-24,17:27:45.000,267,10985586,13325,0,1758734864,12966.41353166999,74.97659055000258,53359.38951936 2025-09-24,17:27:46.000,267,10985601,13285,0,1758734865,12966.386586429995,74.91314838000108,53359.38253224 2025-09-24,17:27:47.000,267,10985578,13605,0,1758734866,12966.43374059999,74.84265708000021,53359.38253224 2025-09-24,17:27:48.000,267,10985601,13285,0,1758734867,12966.5011037,74.80741143000341,53359.3336224 2025-09-24,17:27:49.000,267,10985593,13445,0,1758734868,12966.49436738999,74.71577274000447,53359.36157088 2025-09-24,17:27:50.000,267,10985501,13125,0,1758734869,12966.669511449996,74.65233057000296,53359.2637512 2025-09-24,17:27:51.000,267,10985603,13245,0,1758734870,12966.642566210001,74.62413404999825,53359.38253224 2025-09-24,17:27:52.000,267,10985586,13445,0,1758734871,12966.709929309996,74.51839710000058,53359.43144208 2025-09-24,17:27:53.000,267,10985683,13325,0,1758734872,12966.797501339992,74.45495492999908,53359.50131328 2025-09-24,17:27:54.000,267,10985610,13205,0,1758734873,12966.938963849992,74.3351197200027,53359.41048072 2025-09-24,17:27:55.000,267,10985598,13165,0,1758734874,12967.087162669988,74.25757929000247,53359.29868680001 2025-09-24,17:27:56.000,267,10985620,13245,0,1758734875,12967.161262079993,74.18003886000224,53359.36157088 2025-09-24,17:27:57.000,267,10985613,13325,0,1758734876,12967.248834109989,74.14479320999817,53359.326635280006 2025-09-24,17:27:58.000,267,10985630,13205,0,1758734877,12967.376823999999,74.07430191000458,53359.36855800001 2025-09-24,17:27:59.000,267,10985617,13285,0,1758734878,12967.444187099994,74.05315451999923,53359.41048072 2025-09-24,17:28:00.000,267,10985591,13205,0,1758734879,12967.545231749995,74.03200713000115,53359.4034936 2025-09-24,17:28:01.000,267,10985580,13325,0,1758734880,12967.545231749995,74.01790887000243,53359.424454960004 2025-09-24,17:28:02.000,267,10985624,13285,0,1758734881,12967.504813889995,74.02495800000179,53359.45939056 2025-09-24,17:28:03.000,267,10985632,13245,0,1758734882,12967.49134126999,74.05315451999923,53359.375545120005 2025-09-24,17:28:04.000,267,10985613,13405,0,1758734883,12967.45092340999,74.1518423400048,53359.45240344 2025-09-24,17:28:05.000,267,10985592,13405,0,1758734884,12967.464396029995,74.15889147000416,53359.43144208 2025-09-24,17:28:06.000,267,10985572,13525,0,1758734885,12967.356615069999,74.2223336399984,53359.494326160006 2025-09-24,17:28:07.000,267,10985571,13245,0,1758734886,12967.295988279999,74.31397233000462,53359.45240344 2025-09-24,17:28:08.000,267,10985629,13405,0,1758734887,12967.208416249989,74.37036536999949,53359.445416320006 2025-09-24,17:28:09.000,267,10985617,13405,0,1758734888,12967.093898979998,74.4690531899978,53359.424454960004 2025-09-24,17:28:10.000,267,10985544,13165,0,1758734889,12967.060217429993,74.54659361999802,53359.494326160006 2025-09-24,17:28:11.000,267,10985601,13285,0,1758734890,12966.972645399997,74.63823231000424,53359.45240344 2025-09-24,17:28:12.000,267,10985579,13205,0,1758734891,12966.965909090002,74.69462534999911,53359.45240344 2025-09-24,17:28:13.000,267,10985593,13165,0,1758734892,12966.972645399997,74.7439692600019,53359.41048072 2025-09-24,17:28:14.000,267,10985590,13525,0,1758734893,12966.986118020002,74.82150969000213,53359.375545120005 2025-09-24,17:28:15.000,267,10985531,13165,0,1758734894,12967.033272189998,74.83560795000085,53359.31964816001 2025-09-24,17:28:16.000,267,10985609,13565,0,1758734895,12967.073690049998,74.84265708000021,53359.326635280006 2025-09-24,17:28:17.000,267,10985561,13605,0,1758734896,12967.093898979998,74.80036230000405,53359.38253224 2025-09-24,17:28:18.000,267,10985633,13485,0,1758734897,12967.147789459988,74.77216577999934,53359.4034936 2025-09-24,17:28:19.000,267,10985627,13245,0,1758734898,12967.221888869994,74.71577274000447,53359.375545120005 2025-09-24,17:28:20.000,267,10985594,13125,0,1758734899,12967.282515659994,74.65937970000232,53359.45939056 2025-09-24,17:28:21.000,267,10985595,13245,0,1758734900,12967.302724589994,74.61708491999889,53359.4034936 2025-09-24,17:28:22.000,267,10985598,13525,0,1758734901,12967.32966982999,74.57479014000273,53359.35458376 2025-09-24,17:28:23.000,267,10985608,13405,0,1758734902,12967.34987875999,74.50429884000187,53359.36855800001 2025-09-24,17:28:24.000,267,10985542,13365,0,1758734903,12967.343142449994,74.44085667000036,53359.41746784001 2025-09-24,17:28:25.000,267,10985547,13485,0,1758734904,12967.34987875999,74.38446362999821,53359.41048072 2025-09-24,17:28:26.000,267,10985604,13125,0,1758734905,12967.336406139999,74.41266015000292,53359.46637768001 2025-09-24,17:28:27.000,267,10985580,13525,0,1758734906,12967.32966982999,74.34216885000205,53359.50131328 2025-09-24,17:28:28.000,267,10985531,13405,0,1758734907,12967.275779349999,74.31397233000462,53359.45939056 2025-09-24,17:28:29.000,267,10985609,13685,0,1758734908,12967.215152559998,74.25053016000311,53359.48733904001 2025-09-24,17:28:30.000,267,10985612,13205,0,1758734909,12967.194943629998,74.22938276999776,53359.55022312 2025-09-24,17:28:31.000,267,10985585,13445,0,1758734910,12967.154525769998,74.1870879900016,53359.53624888001 2025-09-24,17:28:32.000,267,10985561,13365,0,1758734911,12967.100635289993,74.09544930000266,53359.50131328 2025-09-24,17:28:33.000,267,10985628,13245,0,1758734912,12967.053481119998,74.08135104000394,53359.52227464 2025-09-24,17:28:34.000,267,10985600,13325,0,1758734913,12967.066953740003,73.96151583000028,53359.543236000005 2025-09-24,17:28:35.000,267,10985581,13405,0,1758734914,12967.040008499993,73.90512278999813,53359.53624888001 2025-09-24,17:28:36.000,267,10985604,13125,0,1758734915,12966.992854329997,73.84872975000326,53359.56419736001 2025-09-24,17:28:37.000,267,10985599,13405,0,1758734916,12967.046744810003,73.75709106000431,53359.52926176 2025-09-24,17:28:38.000,267,10985568,13565,0,1758734917,12967.019799569993,73.71479628000088,53359.56419736001 2025-09-24,17:28:39.000,267,10985642,13405,0,1758734918,12967.040008499993,73.68659976000345,53359.51528752001 2025-09-24,17:28:40.000,267,10985547,13405,0,1758734919,12967.040008499993,73.6302067200013,53359.52926176 2025-09-24,17:28:41.000,267,10985640,13205,0,1758734920,12967.026535880002,73.5949610700045,53359.53624888001 2025-09-24,17:28:42.000,267,10985556,13205,0,1758734921,12967.046744810003,73.57381367999915,53359.52926176 2025-09-24,17:28:43.000,267,10985609,13405,0,1758734922,12966.992854329997,73.58086280999851,53359.55721024 2025-09-24,17:28:44.000,267,10985563,13485,0,1758734923,12966.952436469997,73.62315759000194,53359.5781716 2025-09-24,17:28:45.000,267,10985552,13445,0,1758734924,12966.912018609997,73.66545236999809,53359.592145840004 2025-09-24,17:28:46.000,267,10985617,13485,0,1758734925,12966.810973959997,73.70774715000152,53359.613107200006 2025-09-24,17:28:47.000,267,10985621,13245,0,1758734926,12966.777292409992,73.71479628000088,53359.57118448 2025-09-24,17:28:48.000,267,10985611,13445,0,1758734927,12966.743610860001,73.8275823599979,53359.55721024 2025-09-24,17:28:49.000,267,10985573,13605,0,1758734928,12966.716665619992,73.86987714000134,53359.55022312 2025-09-24,17:28:50.000,267,10985562,13405,0,1758734929,12966.716665619992,73.89807365999877,53359.53624888001 2025-09-24,17:28:51.000,267,10985615,13085,0,1758734930,12966.662775140001,73.96856495999964,53359.50131328 2025-09-24,17:28:52.000,267,10985591,13365,0,1758734931,12966.635829899991,73.99676148000435,53359.5083004 2025-09-24,17:28:53.000,267,10985620,13325,0,1758734932,12966.62235728,74.01085974000307,53359.51528752001 2025-09-24,17:28:54.000,267,10985580,13525,0,1758734933,12966.669511449996,74.06725277999794,53359.48035192 2025-09-24,17:28:55.000,267,10985594,13245,0,1758734934,12966.656038829991,74.09544930000266,53359.5083004 2025-09-24,17:28:56.000,267,10985637,13405,0,1758734935,12966.662775140001,74.10249843000202,53359.53624888001 2025-09-24,17:28:57.000,267,10985616,13325,0,1758734936,12966.669511449996,74.10954756000137,53359.56419736001 2025-09-24,17:28:58.000,267,10985614,13365,0,1758734937,12966.696456689991,74.17298973000288,53359.51528752001 2025-09-24,17:28:59.000,267,10985619,13325,0,1758734938,12966.682984070001,74.13774407999881,53359.50131328 2025-09-24,17:29:00.000,267,10985586,13405,0,1758734939,12966.736874549992,74.15889147000416,53359.473364800004 2025-09-24,17:29:01.000,267,10985621,13245,0,1758734940,12966.736874549992,74.12364582000009,53359.45939056 2025-09-24,17:29:02.000,267,10985582,13445,0,1758734941,12966.709929309996,74.10249843000202,53359.48733904001 2025-09-24,17:29:03.000,267,10985560,13485,0,1758734942,12966.736874549992,74.10249843000202,53359.52227464 2025-09-24,17:29:04.000,267,10985577,13285,0,1758734943,12966.723401930001,74.10954756000137,53359.45939056 2025-09-24,17:29:05.000,267,10985618,13365,0,1758734944,12966.709929309996,74.10249843000202,53359.52227464 2025-09-24,17:29:06.000,267,10985616,12925,0,1758734945,12966.635829899991,74.09544930000266,53359.494326160006 2025-09-24,17:29:07.000,267,10985539,13205,0,1758734946,12966.60214835,74.10249843000202,53359.494326160006 2025-09-24,17:29:08.000,267,10985572,13205,0,1758734947,12966.52131263,74.07430191000458,53359.45939056 2025-09-24,17:29:09.000,267,10985589,13365,0,1758734948,12966.5011037,74.06725277999794,53359.45939056 2025-09-24,17:29:10.000,267,10985610,13125,0,1758734949,12966.45394952999,74.06725277999794,53359.43144208 2025-09-24,17:29:11.000,267,10985626,13325,0,1758734950,12966.346168569995,74.08135104000394,53359.43842920001 2025-09-24,17:29:12.000,267,10985567,13485,0,1758734951,12966.265332849995,74.06725277999794,53359.4034936 2025-09-24,17:29:13.000,267,10985577,13365,0,1758734952,12966.204706059994,74.05315451999923,53359.48035192 2025-09-24,17:29:14.000,267,10985595,13285,0,1758734953,12966.15081557999,74.06020364999858,53359.43144208 2025-09-24,17:29:15.000,267,10985608,13365,0,1758734954,12966.076716169999,74.06020364999858,53359.445416320006 2025-09-24,17:29:16.000,267,10985575,13205,0,1758734955,12966.002616759994,74.06725277999794,53359.48035192 2025-09-24,17:29:17.000,267,10985573,13485,0,1758734956,12965.948726279988,74.10954756000137,53359.43144208 2025-09-24,17:29:18.000,267,10985616,13165,0,1758734957,12965.941989969993,74.12364582000009,53359.43842920001 2025-09-24,17:29:19.000,267,10985632,13325,0,1758734958,12965.867890559988,74.13774407999881,53359.38951936 2025-09-24,17:29:20.000,267,10985616,13405,0,1758734959,12965.820736389993,74.13069494999945,53359.38253224 2025-09-24,17:29:21.000,267,10985628,13165,0,1758734960,12965.834209009998,74.14479320999817,53359.39650648001 2025-09-24,17:29:22.000,267,10985604,13405,0,1758734961,12965.807263770002,74.14479320999817,53359.375545120005 2025-09-24,17:29:23.000,267,10985593,13245,0,1758734962,12965.766845910002,74.15889147000416,53359.29868680001 2025-09-24,17:29:24.000,267,10985592,13365,0,1758734963,12965.773582219997,74.1870879900016,53359.29169968 2025-09-24,17:29:25.000,267,10985569,13405,0,1758734964,12965.719691739992,74.1518423400048,53359.2637512 2025-09-24,17:29:26.000,267,10985585,13405,0,1758734965,12965.733164359997,74.18003886000224,53359.21484136 2025-09-24,17:29:27.000,267,10985578,13325,0,1758734966,12965.780318529993,74.16594060000352,53359.23580272 2025-09-24,17:29:28.000,267,10985596,13765,0,1758734967,12965.800527459993,74.18003886000224,53359.22881560001 2025-09-24,17:29:29.000,267,10985602,13245,0,1758734968,12965.840945319993,74.15889147000416,53359.22182848 2025-09-24,17:29:30.000,267,10985635,13285,0,1758734969,12965.814000079998,74.1518423400048,53359.19388 2025-09-24,17:29:31.000,267,10985634,13365,0,1758734970,12965.847681630003,74.17298973000288,53359.21484136 2025-09-24,17:29:32.000,267,10985603,13205,0,1758734971,12965.854417939998,74.20118625000032,53359.17291864 2025-09-24,17:29:33.000,267,10985612,13365,0,1758734972,12965.847681630003,74.19413712000096,53359.13099592001 2025-09-24,17:29:34.000,267,10985607,13285,0,1758734973,12965.921781039993,74.19413712000096,53359.158944400006 2025-09-24,17:29:35.000,267,10985589,13325,0,1758734974,12965.847681630003,74.22938276999776,53359.1240088 2025-09-24,17:29:36.000,267,10985613,13325,0,1758734975,12965.820736389993,74.22938276999776,53359.10304744001 2025-09-24,17:29:37.000,267,10985620,13365,0,1758734976,12965.800527459993,74.30692319999798,53359.13099592001 2025-09-24,17:29:38.000,267,10985656,13325,0,1758734977,12965.827472700003,74.34216885000205,53359.15195728001 2025-09-24,17:29:39.000,267,10985625,13485,0,1758734978,12965.800527459993,74.37036536999949,53359.13099592001 2025-09-24,17:29:40.000,267,10985643,13405,0,1758734979,12965.793791149998,74.41970928000228,53359.13099592001 2025-09-24,17:29:41.000,267,10985628,13165,0,1758734980,12965.800527459993,74.46200405999843,53359.10304744001 2025-09-24,17:29:42.000,267,10985621,13485,0,1758734981,12965.793791149998,74.45495492999908,53359.1240088 2025-09-24,17:29:43.000,267,10985639,13285,0,1758734982,12965.793791149998,74.46200405999843,53359.06811184 2025-09-24,17:29:44.000,267,10985598,13085,0,1758734983,12965.773582219997,74.49020058000315,53359.08208608001 2025-09-24,17:29:45.000,267,10985601,13525,0,1758734984,12965.814000079998,74.4972497100025,53359.08208608001 2025-09-24,17:29:46.000,267,10985592,13285,0,1758734985,12965.840945319993,74.47610232000443,53359.0541376 2025-09-24,17:29:47.000,267,10985623,13205,0,1758734986,12965.861154249993,74.4972497100025,53359.0541376 2025-09-24,17:29:48.000,267,10985629,13285,0,1758734987,12965.928517349988,74.51134797000122,53358.99824064 2025-09-24,17:29:49.000,267,10985654,13325,0,1758734988,12965.955462589998,74.4690531899978,53358.99824064 2025-09-24,17:29:50.000,267,10985605,13405,0,1758734989,12966.002616759994,74.46200405999843,53359.01221488001 2025-09-24,17:29:51.000,267,10985632,13485,0,1758734990,12966.063243549994,74.41266015000292,53358.96330504001 2025-09-24,17:29:52.000,267,10985623,13365,0,1758734991,12966.144079269994,74.41266015000292,53359.00522776 2025-09-24,17:29:53.000,267,10985624,13405,0,1758734992,12966.17776082,74.40561102000356,53358.92836944 2025-09-24,17:29:54.000,267,10985602,13245,0,1758734993,12966.245123919995,74.35626711000077,53359.00522776 2025-09-24,17:29:55.000,267,10985605,13325,0,1758734994,12966.31248701999,74.433807540001,53358.98426640001 2025-09-24,17:29:56.000,267,10985642,13365,0,1758734995,12966.35964119,74.45495492999908,53358.99824064 2025-09-24,17:29:57.000,267,10985592,13485,0,1758734996,12966.427004289995,74.51839710000058,53358.90740808 2025-09-24,17:29:58.000,267,10985672,13365,0,1758734997,12966.48089477,74.56774101000337,53358.97727928 2025-09-24,17:29:59.000,267,10985615,13365,0,1758734998,12966.487631079995,74.62413404999825,53358.9493308 2025-09-24,17:30:00.000,267,10985631,13085,0,1758734999,12966.487631079995,74.68757621999976,53358.90042096 2025-09-24,17:30:01.000,267,10985582,13285,0,1758735000,12966.51457631999,74.75101839000126,53359.00522776 2025-09-24,17:30:02.000,267,10985614,13365,0,1758735001,12966.49436738999,74.80036230000405,53358.91439520001 2025-09-24,17:30:03.000,267,10985579,13405,0,1758735002,12966.48089477,74.82150969000213,53358.89343384001 2025-09-24,17:30:04.000,267,10985613,13525,0,1758735003,12966.447213219995,74.87085359999764,53358.921382320004 2025-09-24,17:30:05.000,267,10985608,13285,0,1758735004,12966.45394952999,74.87085359999764,53358.93535656001 2025-09-24,17:30:06.000,267,10985601,13445,0,1758735005,12966.45394952999,74.87790273000428,53358.9493308 2025-09-24,17:30:07.000,267,10985612,13325,0,1758735006,12966.47415845999,74.82855882000149,53358.90042096 2025-09-24,17:30:08.000,267,10985705,13405,0,1758735007,12966.487631079995,74.81446056000277,53358.92836944 2025-09-24,17:30:09.000,267,10985620,13365,0,1758735008,12966.49436738999,74.76511664999998,53358.921382320004 2025-09-24,17:30:10.000,267,10985601,13285,0,1758735009,12966.51457631999,74.7439692600019,53358.92836944 2025-09-24,17:30:11.000,267,10985623,13285,0,1758735010,12966.528048939996,74.68757621999976,53358.91439520001 2025-09-24,17:30:12.000,267,10985597,13405,0,1758735011,12966.53478524999,74.62413404999825,53358.921382320004 2025-09-24,17:30:13.000,267,10985650,13365,0,1758735012,12966.615620969991,74.60298666000017,53358.921382320004 2025-09-24,17:30:14.000,267,10985653,13285,0,1758735013,12966.635829899991,74.56069188000401,53358.942343680006 2025-09-24,17:30:15.000,267,10985625,13285,0,1758735014,12966.629093589996,74.46200405999843,53358.96330504001 2025-09-24,17:30:16.000,267,10985617,13445,0,1758735015,12966.689720379996,74.42675841000164,53358.90740808 2025-09-24,17:30:17.000,267,10985642,13245,0,1758735016,12966.716665619992,74.38446362999821,53358.942343680006 2025-09-24,17:30:18.000,267,10985558,13285,0,1758735017,12966.770556099997,74.34921798000141,53358.90042096 2025-09-24,17:30:19.000,267,10985622,13445,0,1758735018,12966.864864440002,74.34216885000205,53358.92836944 2025-09-24,17:30:20.000,267,10985570,13165,0,1758735019,12966.959172779993,74.32807059000334,53358.98426640001 2025-09-24,17:30:21.000,267,10985602,13245,0,1758735020,12966.965909090002,74.29282493999926,53358.99824064 2025-09-24,17:30:22.000,267,10985622,13285,0,1758735021,12967.066953740003,74.24348103000375,53358.921382320004 2025-09-24,17:30:23.000,267,10985577,13525,0,1758735022,12967.120844219993,74.19413712000096,53358.95631792 2025-09-24,17:30:24.000,267,10985617,13325,0,1758735023,12967.167998389988,74.24348103000375,53358.95631792 2025-09-24,17:30:25.000,267,10985630,13445,0,1758735024,12967.181471009993,74.2223336399984,53358.90740808 2025-09-24,17:30:26.000,267,10985597,13285,0,1758735025,12967.161262079993,74.25053016000311,53358.921382320004 2025-09-24,17:30:27.000,267,10985574,13205,0,1758735026,12967.167998389988,74.27167755000119,53358.93535656001 2025-09-24,17:30:28.000,267,10985599,13685,0,1758735027,12967.147789459988,74.32102146000398,53358.95631792 2025-09-24,17:30:29.000,267,10985580,13605,0,1758735028,12967.174734699998,74.34921798000141,53358.91439520001 2025-09-24,17:30:30.000,267,10985665,13325,0,1758735029,12967.154525769998,74.38446362999821,53358.90740808 2025-09-24,17:30:31.000,267,10985567,13325,0,1758735030,12967.174734699998,74.41970928000228,53358.90042096 2025-09-24,17:30:32.000,267,10985642,13205,0,1758735031,12967.134316839998,74.42675841000164,53358.90740808 2025-09-24,17:30:33.000,267,10985650,13445,0,1758735032,12967.114107909998,74.47610232000443,53358.96330504001 2025-09-24,17:30:34.000,267,10985541,13165,0,1758735033,12967.114107909998,74.52544622999994,53358.85151112 2025-09-24,17:30:35.000,267,10985653,13285,0,1758735034,12967.073690049998,74.4972497100025,53358.872472480005 2025-09-24,17:30:36.000,267,10985632,13405,0,1758735035,12967.073690049998,74.58183927000209,53358.91439520001 2025-09-24,17:30:37.000,267,10985577,13325,0,1758735036,12967.013063259998,74.58888840000145,53358.90740808 2025-09-24,17:30:38.000,267,10985614,13325,0,1758735037,12967.046744810003,74.52544622999994,53358.970292160004 2025-09-24,17:30:39.000,267,10985616,13325,0,1758735038,12966.959172779993,74.51839710000058,53359.019202 2025-09-24,17:30:40.000,267,10985558,13405,0,1758735039,12966.938963849992,74.48315145000379,53358.95631792 2025-09-24,17:30:41.000,267,10985562,13205,0,1758735040,12966.885073370002,74.41266015000292,53359.02618912 2025-09-24,17:30:42.000,267,10985602,13285,0,1758735041,12966.831182889997,74.37036536999949,53359.0541376 2025-09-24,17:30:43.000,267,10985589,13205,0,1758735042,12966.864864440002,74.2857758099999,53358.95631792 2025-09-24,17:30:44.000,267,10985628,13525,0,1758735043,12966.858128129992,74.27167755000119,53358.921382320004 2025-09-24,17:30:45.000,267,10985596,13405,0,1758735044,12966.858128129992,74.1518423400048,53358.98426640001 2025-09-24,17:30:46.000,267,10985602,13085,0,1758735045,12966.885073370002,74.12364582000009,53358.991253520006 2025-09-24,17:30:47.000,267,10985604,13325,0,1758735046,12966.932227539997,74.00381061000371,53359.02618912 2025-09-24,17:30:48.000,267,10985611,13485,0,1758735047,12966.925491230002,73.94741757000156,53358.942343680006 2025-09-24,17:30:49.000,267,10985582,13445,0,1758735048,12967.013063259998,73.89102452999941,53359.01221488001 2025-09-24,17:30:50.000,267,10985574,12925,0,1758735049,12967.033272189998,73.8769262700007,53358.98426640001 2025-09-24,17:30:51.000,267,10985597,13525,0,1758735050,12967.100635289993,73.84872975000326,53358.98426640001 2025-09-24,17:30:52.000,267,10985597,13285,0,1758735051,12967.154525769998,73.76414019000367,53359.00522776 2025-09-24,17:30:53.000,267,10985630,13285,0,1758735052,12967.242097799994,73.75709106000431,53358.970292160004 2025-09-24,17:30:54.000,267,10985613,13285,0,1758735053,12967.255570419999,73.62315759000194,53359.019202 2025-09-24,17:30:55.000,267,10985625,13405,0,1758735054,12967.295988279999,73.55266629000107,53359.040163360005 2025-09-24,17:30:56.000,267,10985599,13085,0,1758735055,12967.336406139999,73.48922411999956,53359.03317624001 2025-09-24,17:30:57.000,267,10985553,13445,0,1758735056,12967.39029661999,73.43283108000469,53359.06112472001 2025-09-24,17:30:58.000,267,10985579,13285,0,1758735057,12967.45092340999,73.33414325999911,53359.06811184 2025-09-24,17:30:59.000,267,10985581,13205,0,1758735058,12967.45765972,73.26365195999824,53359.06112472001 2025-09-24,17:31:00.000,267,10985642,13405,0,1758735059,12967.45092340999,73.21430805000273,53359.06811184 2025-09-24,17:31:01.000,267,10985618,13285,0,1758735060,12967.49134126999,73.19316066000465,53359.04715048 2025-09-24,17:31:02.000,267,10985587,13485,0,1758735061,12967.45765972,73.12971849000314,53359.02618912 2025-09-24,17:31:03.000,267,10985595,13285,0,1758735062,12967.49134126999,73.17906239999866,53359.089073200004 2025-09-24,17:31:04.000,267,10985574,13405,0,1758735063,12967.423978169994,73.18611152999802,53359.1240088 2025-09-24,17:31:05.000,267,10985584,13445,0,1758735064,12967.45092340999,73.15791501000058,53359.1240088 2025-09-24,17:31:06.000,267,10985642,13445,0,1758735065,12967.376823999999,73.20725892000337,53359.18689288 2025-09-24,17:31:07.000,267,10985601,13405,0,1758735066,12967.343142449994,73.24955369999952,53359.158944400006 2025-09-24,17:31:08.000,267,10985596,13245,0,1758735067,12967.235361489998,73.24955369999952,53359.11702168 2025-09-24,17:31:09.000,267,10985601,13365,0,1758735068,12967.147789459988,73.34824151999783,53359.14497016 2025-09-24,17:31:10.000,267,10985547,13405,0,1758735069,12967.060217429993,73.33414325999911,53359.1240088 2025-09-24,17:31:11.000,267,10985637,13605,0,1758735070,12966.979381709993,73.39758543000062,53359.137983040004 2025-09-24,17:31:12.000,267,10985587,13365,0,1758735071,12966.878337059992,73.43988021000405,53359.110034560006 2025-09-24,17:31:13.000,267,10985626,13365,0,1758735072,12966.817710269992,73.52446977000363,53359.08208608001 2025-09-24,17:31:14.000,267,10985639,13125,0,1758735073,12966.743610860001,73.51742064000427,53359.089073200004 2025-09-24,17:31:15.000,267,10985641,13365,0,1758735074,12966.662775140001,73.54561716000171,53359.089073200004 2025-09-24,17:31:16.000,267,10985597,13605,0,1758735075,12966.60214835,73.58086280999851,53359.13099592001 2025-09-24,17:31:17.000,267,10985596,13285,0,1758735076,12966.51457631999,73.58086280999851,53359.1240088 2025-09-24,17:31:18.000,267,10985589,13245,0,1758735077,12966.447213219995,73.60905933000322,53359.10304744001 2025-09-24,17:31:19.000,267,10985635,13205,0,1758735078,12966.406795359995,73.58086280999851,53359.089073200004 2025-09-24,17:31:20.000,267,10985631,13365,0,1758735079,12966.366377499995,73.58791193999787,53359.00522776 2025-09-24,17:31:21.000,267,10985659,13365,0,1758735080,12966.35290487999,73.5949610700045,53359.03317624001 2025-09-24,17:31:22.000,267,10985597,13525,0,1758735081,12966.35964119,73.55971542000043,53358.98426640001 2025-09-24,17:31:23.000,267,10985590,13365,0,1758735082,12966.43374059999,73.55971542000043,53359.03317624001 2025-09-24,17:31:24.000,267,10985598,13365,0,1758735083,12966.467422149995,73.51037151000492,53358.93535656001 2025-09-24,17:31:25.000,267,10985581,13325,0,1758735084,12966.53478524999,73.45397847000277,53358.90740808 2025-09-24,17:31:26.000,267,10985579,13405,0,1758735085,12966.642566210001,73.42578194999805,53358.99824064 2025-09-24,17:31:27.000,267,10985583,13285,0,1758735086,12966.777292409992,73.42578194999805,53358.991253520006 2025-09-24,17:31:28.000,267,10985620,13165,0,1758735087,12966.817710269992,73.34824151999783,53358.98426640001 2025-09-24,17:31:29.000,267,10985570,13445,0,1758735088,12966.938963849992,73.2847993500036,53359.01221488001 2025-09-24,17:31:30.000,267,10985567,13165,0,1758735089,12967.026535880002,73.20020979000401,53359.02618912 2025-09-24,17:31:31.000,267,10985632,13165,0,1758735090,12967.093898979998,73.15086588000122,53359.089073200004 2025-09-24,17:31:32.000,267,10985549,13405,0,1758735091,12967.147789459988,73.00988327999949,53359.06112472001 2025-09-24,17:31:33.000,267,10985580,13085,0,1758735092,12967.221888869994,72.91119546000118,53359.11702168 2025-09-24,17:31:34.000,267,10985590,13325,0,1758735093,12967.275779349999,72.78431111999816,53359.1240088 2025-09-24,17:31:35.000,267,10985595,13365,0,1758735094,12967.336406139999,72.65037765000307,53359.13099592001 2025-09-24,17:31:36.000,267,10985554,13445,0,1758735095,12967.41050554999,72.51644418000069,53359.22182848 2025-09-24,17:31:37.000,267,10985596,13445,0,1758735096,12967.484604959995,72.38251070999831,53359.2637512 2025-09-24,17:31:38.000,267,10985590,13285,0,1758735097,12967.504813889995,72.22742984999786,53359.29169968 2025-09-24,17:31:39.000,267,10985616,13365,0,1758735098,12967.59912223,72.07939812000404,53359.29169968 2025-09-24,17:31:40.000,267,10985560,13245,0,1758735099,12967.686694259995,71.99480856000446,53359.375545120005 2025-09-24,17:31:41.000,267,10985600,13245,0,1758735100,12967.706903189996,71.85382596000272,53359.35458376 2025-09-24,17:31:42.000,267,10985596,13525,0,1758735101,12967.747321049996,71.78333466000186,53359.4034936 2025-09-24,17:31:43.000,267,10985597,13285,0,1758735102,12967.76079367,71.70579423000163,53359.43842920001 2025-09-24,17:31:44.000,267,10985615,13125,0,1758735103,12967.7810026,71.67054858000483,53359.43842920001 2025-09-24,17:31:45.000,267,10985557,13685,0,1758735104,12967.72037581,71.6634994499982,53359.50131328 2025-09-24,17:31:46.000,267,10985629,13365,0,1758735105,12967.76079367,71.64235206000012,53359.52926176 2025-09-24,17:31:47.000,267,10985592,13525,0,1758735106,12967.747321049996,71.60005728000397,53359.48733904001 2025-09-24,17:31:48.000,267,10985584,13405,0,1758735107,12967.727112119996,71.58595901999797,53359.5083004 2025-09-24,17:31:49.000,267,10985608,13365,0,1758735108,12967.69343056999,71.63530293000076,53359.55022312 2025-09-24,17:31:50.000,267,10985599,13285,0,1758735109,12967.75405735999,71.65645031999884,53359.53624888001 2025-09-24,17:31:51.000,267,10985575,13485,0,1758735110,12967.747321049996,71.64235206000012,53359.55721024 2025-09-24,17:31:52.000,267,10985588,13205,0,1758735111,12967.76079367,71.60005728000397,53359.53624888001 2025-09-24,17:31:53.000,267,10985546,13605,0,1758735112,12967.82142046,71.57186075999925,53359.55022312 2025-09-24,17:31:54.000,267,10985624,13565,0,1758735113,12967.908992489996,71.54366424000182,53359.494326160006 2025-09-24,17:31:55.000,267,10985582,13285,0,1758735114,12967.962882970001,71.44497642000351,53359.543236000005 2025-09-24,17:31:56.000,267,10985560,13245,0,1758735115,12968.023509760002,71.36743599000329,53359.55022312 2025-09-24,17:31:57.000,267,10985588,13445,0,1758735116,12968.131290719997,71.31104295000114,53359.52227464 2025-09-24,17:31:58.000,267,10985579,13365,0,1758735117,12968.198653819993,71.24055165000027,53359.52227464 2025-09-24,17:31:59.000,267,10985551,13325,0,1758735118,12968.299698469993,71.20530600000347,53359.60612008001 2025-09-24,17:32:00.000,267,10985582,13205,0,1758735119,12968.340116329993,71.12776557000325,53359.55721024 2025-09-24,17:32:01.000,267,10985580,13525,0,1758735120,12968.394006809998,71.07842166000046,53359.60612008001 2025-09-24,17:32:02.000,267,10985606,13205,0,1758735121,12968.434424669998,71.02907774999767,53359.5781716 2025-09-24,17:32:03.000,267,10985521,13325,0,1758735122,12968.447897289989,71.00088123000023,53359.592145840004 2025-09-24,17:32:04.000,267,10985596,13045,0,1758735123,12968.427688359989,71.05727427000238,53359.543236000005 2025-09-24,17:32:05.000,267,10985564,13285,0,1758735124,12968.474842529999,71.02202861999831,53359.57118448 2025-09-24,17:32:06.000,267,10985533,13405,0,1758735125,12968.474842529999,71.05727427000238,53359.613107200006 2025-09-24,17:32:07.000,267,10985585,13445,0,1758735126,12968.420952049994,71.02907774999767,53359.65502992001 2025-09-24,17:32:08.000,267,10985608,13245,0,1758735127,12968.420952049994,71.05022514000302,53359.62009432 2025-09-24,17:32:09.000,267,10985578,13165,0,1758735128,12968.414215739998,71.06432340000174,53359.58515872001 2025-09-24,17:32:10.000,267,10985583,13365,0,1758735129,12968.353588949998,71.06432340000174,53359.59913296 2025-09-24,17:32:11.000,267,10985632,13245,0,1758735130,12968.272753229998,71.12776557000325,53359.66900416 2025-09-24,17:32:12.000,267,10985547,13365,0,1758735131,12968.144763340002,71.12776557000325,53359.68297840001 2025-09-24,17:32:13.000,267,10985543,13325,0,1758735132,12968.043718690002,71.14891296000133,53359.717914 2025-09-24,17:32:14.000,267,10985594,13165,0,1758735133,12967.848365699996,71.24055165000027,53359.77381096001 2025-09-24,17:32:15.000,267,10985577,13325,0,1758735134,12967.767529979996,71.21235513000283,53359.73188824001 2025-09-24,17:32:16.000,267,10985566,13365,0,1758735135,12967.76079367,71.21235513000283,53359.759836720004 2025-09-24,17:32:17.000,267,10985561,13405,0,1758735136,12967.727112119996,71.15596209000068,53359.75284960001 2025-09-24,17:32:18.000,267,10985635,13445,0,1758735137,12967.626067469995,71.1066181799979,53359.75284960001 2025-09-24,17:32:19.000,267,10985579,13285,0,1758735138,12967.646276399995,71.07842166000046,53359.710926880005 2025-09-24,17:32:20.000,267,10985587,13165,0,1758735139,12967.686694259995,71.08547078999982,53359.60612008001 2025-09-24,17:32:21.000,267,10985557,13405,0,1758735140,12967.706903189996,71.07842166000046,53359.543236000005 2025-09-24,17:32:22.000,267,10985591,13365,0,1758735141,12967.72037581,71.05727427000238,53359.52227464 2025-09-24,17:32:23.000,267,10985629,13205,0,1758735142,12967.70016688,71.12071644000389,53359.51528752001 2025-09-24,17:32:24.000,267,10985600,13405,0,1758735143,12967.73384842999,71.15596209000068,53359.52227464 2025-09-24,17:32:25.000,267,10985622,13245,0,1758735144,12967.686694259995,71.1700603499994,53359.48035192 2025-09-24,17:32:26.000,267,10985585,13205,0,1758735145,12967.666485329995,71.18415860999812,53359.45240344 2025-09-24,17:32:27.000,267,10985562,13165,0,1758735146,12967.706903189996,71.20530600000347,53359.445416320006 2025-09-24,17:32:28.000,267,10985567,13605,0,1758735147,12967.59912223,71.2194042600022,53359.41746784001 2025-09-24,17:32:29.000,267,10985658,13285,0,1758735148,12967.63280377999,71.27579730000434,53359.39650648001 2025-09-24,17:32:30.000,267,10985614,13125,0,1758735149,12967.63954009,71.24055165000027,53359.36855800001 2025-09-24,17:32:31.000,267,10985614,13405,0,1758735150,12967.65974902,71.2194042600022,53359.31266104 2025-09-24,17:32:32.000,267,10985571,13525,0,1758735151,12967.61933116,71.22645339000155,53359.29169968 2025-09-24,17:32:33.000,267,10985608,13725,0,1758735152,12967.63954009,71.14186383000197,53359.22182848 2025-09-24,17:32:34.000,267,10985601,13285,0,1758735153,12967.71363949999,71.07842166000046,53359.27073832001 2025-09-24,17:32:35.000,267,10985600,13365,0,1758735154,12967.7810026,71.01497948999895,53359.24977696001 2025-09-24,17:32:36.000,267,10985587,13325,0,1758735155,12967.84162939,70.95153732000472,53359.207854240005 2025-09-24,17:32:37.000,267,10985578,13445,0,1758735156,12967.983091900001,70.87399689000449,53359.2637512 2025-09-24,17:32:38.000,267,10985609,13485,0,1758735157,12968.063927620002,70.77530906999891,53359.2637512 2025-09-24,17:32:39.000,267,10985622,13365,0,1758735158,12968.144763340002,70.7259651600034,53359.29169968 2025-09-24,17:32:40.000,267,10985588,13365,0,1758735159,12968.225599060002,70.62022820999846,53359.277725440006 2025-09-24,17:32:41.000,267,10985624,13285,0,1758735160,12968.259280609993,70.57088430000294,53359.27073832001 2025-09-24,17:32:42.000,267,10985584,13285,0,1758735161,12968.279489539993,70.47219648000464,53359.34060952 2025-09-24,17:32:43.000,267,10985615,13405,0,1758735162,12968.299698469993,70.45104908999929,53359.36855800001 2025-09-24,17:32:44.000,267,10985620,13405,0,1758735163,12968.346852639988,70.40875431000313,53359.36157088 2025-09-24,17:32:45.000,267,10985578,13285,0,1758735164,12968.164972270002,70.40875431000313,53359.41048072 2025-09-24,17:32:46.000,267,10985630,13325,0,1758735165,12968.111081789997,70.40170518000377,53359.48035192 2025-09-24,17:32:47.000,267,10985623,13605,0,1758735166,12968.097609169992,70.35236127000098,53359.48035192 2025-09-24,17:32:48.000,267,10985566,13525,0,1758735167,12967.989828209997,70.3030173599982,53359.51528752001 2025-09-24,17:32:49.000,267,10985649,13285,0,1758735168,12967.882047250001,70.27482084000076,53359.55721024 2025-09-24,17:32:50.000,267,10985624,13445,0,1758735169,12967.848365699996,70.21842779999861,53359.55721024 2025-09-24,17:32:51.000,267,10985649,13285,0,1758735170,12967.807947839996,70.19023128000117,53359.55721024 2025-09-24,17:32:52.000,267,10985602,13525,0,1758735171,12967.80121153,70.1197399800003,53359.50131328 2025-09-24,17:32:53.000,267,10985601,13405,0,1758735172,12967.747321049996,70.021052160002,53359.46637768001 2025-09-24,17:32:54.000,267,10985698,13445,0,1758735173,12967.706903189996,69.98580650999793,53359.494326160006 2025-09-24,17:32:55.000,267,10985582,13405,0,1758735174,12967.666485329995,69.92941347000306,53359.43842920001 2025-09-24,17:32:56.000,267,10985590,13525,0,1758735175,12967.61259484999,69.9082660799977,53359.43144208 2025-09-24,17:32:57.000,267,10985593,13085,0,1758735176,12967.63280377999,69.8730204300009,53359.35458376 2025-09-24,17:32:58.000,267,10985627,13525,0,1758735177,12967.59912223,69.80252913000004,53359.36855800001 2025-09-24,17:32:59.000,267,10985606,13005,0,1758735178,12967.565440679995,69.85187304000283,53359.34060952 2025-09-24,17:33:00.000,267,10985640,13525,0,1758735179,12967.51155019999,69.88711868999962,53359.29169968 2025-09-24,17:33:01.000,267,10985644,13365,0,1758735180,12967.47113233999,69.88711868999962,53359.29169968 2025-09-24,17:33:02.000,267,10985601,13325,0,1758735181,12967.34987875999,69.94351173000177,53359.31964816001 2025-09-24,17:33:03.000,267,10985615,13285,0,1758735182,12967.208416249989,70.01400303000264,53359.24977696001 2025-09-24,17:33:04.000,267,10985544,13205,0,1758735183,12967.073690049998,70.0562978099988,53359.21484136 2025-09-24,17:33:05.000,267,10985651,13285,0,1758735184,12966.945700160002,70.10564172000159,53359.22881560001 2025-09-24,17:33:06.000,267,10985598,13325,0,1758735185,12966.784028720002,70.20432953999989,53359.158944400006 2025-09-24,17:33:07.000,267,10985558,13445,0,1758735186,12966.656038829991,70.26072258000204,53359.16593152 2025-09-24,17:33:08.000,267,10985528,13525,0,1758735187,12966.55499417999,70.35236127000098,53359.13099592001 2025-09-24,17:33:09.000,267,10985602,13325,0,1758735188,12966.40005905,70.43695083000057,53359.089073200004 2025-09-24,17:33:10.000,267,10985650,13485,0,1758735189,12966.265332849995,70.53563864999887,53359.1240088 2025-09-24,17:33:11.000,267,10985639,13165,0,1758735190,12966.144079269994,70.58498256000166,53359.040163360005 2025-09-24,17:33:12.000,267,10985580,13245,0,1758735191,12966.117134029999,70.64137560000381,53359.019202 2025-09-24,17:33:13.000,267,10985615,13405,0,1758735192,12966.043034619994,70.69071950999933,53358.92836944 2025-09-24,17:33:14.000,267,10985634,13445,0,1758735193,12966.076716169999,70.74006342000212,53358.95631792 2025-09-24,17:33:15.000,267,10985602,13245,0,1758735194,12966.029561999989,70.7612108100002,53358.90042096 2025-09-24,17:33:16.000,267,10985581,13245,0,1758735195,12966.049770929989,70.74711255000148,53358.872472480005 2025-09-24,17:33:17.000,267,10985620,13245,0,1758735196,12966.009353069989,70.76825993999955,53358.88644672 2025-09-24,17:33:18.000,267,10985552,13365,0,1758735197,12966.029561999989,70.79645646000426,53358.823562640006 2025-09-24,17:33:19.000,267,10985637,13565,0,1758735198,12966.096925099999,70.80350559000362,53358.83054976 2025-09-24,17:33:20.000,267,10985613,13445,0,1758735199,12966.123870339994,70.7894073300049,53358.753691440004 2025-09-24,17:33:21.000,267,10985619,13245,0,1758735200,12966.144079269994,70.81055472000298,53358.7397172 2025-09-24,17:33:22.000,267,10985571,13245,0,1758735201,12966.21817868,70.84580036999978,53358.69779448001 2025-09-24,17:33:23.000,267,10985630,13045,0,1758735202,12966.325959639995,70.85284949999914,53358.7397172 2025-09-24,17:33:24.000,267,10985611,13525,0,1758735203,12966.42026798,70.88104602000385,53358.71176872 2025-09-24,17:33:25.000,267,10985592,13325,0,1758735204,12966.55499417999,70.8598986299985,53358.73273008 2025-09-24,17:33:26.000,267,10985602,13205,0,1758735205,12966.723401930001,70.8598986299985,53358.76067856 2025-09-24,17:33:27.000,267,10985614,13205,0,1758735206,12966.858128129992,70.85284949999914,53358.7397172 2025-09-24,17:33:28.000,267,10985571,13285,0,1758735207,12967.013063259998,70.87399689000449,53358.79561416001 2025-09-24,17:33:29.000,267,10985562,13525,0,1758735208,12967.235361489998,70.86694775999786,53358.85151112 2025-09-24,17:33:30.000,267,10985660,13285,0,1758735209,12967.45092340999,70.83875124000042,53358.90740808 2025-09-24,17:33:31.000,267,10985602,13405,0,1758735210,12967.69343056999,70.78235819999827,53358.872472480005 2025-09-24,17:33:32.000,267,10985637,13285,0,1758735211,12967.868574629996,70.7894073300049,53358.86548536001 2025-09-24,17:33:33.000,267,10985664,13525,0,1758735212,12968.043718690002,70.74711255000148,53358.89343384001 2025-09-24,17:33:34.000,267,10985549,13165,0,1758735213,12968.252544299998,70.68367037999997,53358.96330504001 2025-09-24,17:33:35.000,267,10985626,13565,0,1758735214,12968.272753229998,70.6131790799991,53359.08208608001 2025-09-24,17:33:36.000,267,10985652,13605,0,1758735215,12968.266016920003,70.6131790799991,53359.18689288 2025-09-24,17:33:37.000,267,10985604,13405,0,1758735216,12968.225599060002,70.60612994999974,53359.305673920004 2025-09-24,17:33:38.000,267,10985604,13525,0,1758735217,12968.198653819993,70.53563864999887,53359.38253224 2025-09-24,17:33:39.000,267,10985640,13645,0,1758735218,12968.104345480002,70.48629474000336,53359.51528752001 2025-09-24,17:33:40.000,267,10985615,13605,0,1758735219,12968.070663929997,70.43695083000057,53359.55022312 2025-09-24,17:33:41.000,267,10985619,13525,0,1758735220,12968.030246069997,70.37350865999906,53359.63406856001 2025-09-24,17:33:42.000,267,10985637,13485,0,1758735221,12968.003300830002,70.3030173599982,53359.6480428 2025-09-24,17:33:43.000,267,10985598,13365,0,1758735222,12967.956146659992,70.19728041000053,53359.55022312 2025-09-24,17:33:44.000,267,10985595,13445,0,1758735223,12967.908992489996,70.14088736999838,53359.592145840004 2025-09-24,17:33:45.000,267,10985665,13485,0,1758735224,12967.888783559996,70.07039607000479,53359.613107200006 2025-09-24,17:33:46.000,267,10985609,13285,0,1758735225,12967.80121153,70.08449433000351,53359.55721024 2025-09-24,17:33:47.000,267,10985622,13605,0,1758735226,12967.75405735999,70.02810129000136,53359.57118448 2025-09-24,17:33:48.000,267,10985608,13285,0,1758735227,12967.72037581,70.06334693999815,53359.543236000005 2025-09-24,17:33:49.000,267,10985644,13285,0,1758735228,12967.67995795,70.04924867999944,53359.59913296 2025-09-24,17:33:50.000,267,10985613,13165,0,1758735229,12967.59238591999,70.021052160002,53359.63406856001 2025-09-24,17:33:51.000,267,10985611,13405,0,1758735230,12967.51155019999,70.01400303000264,53359.68996552 2025-09-24,17:33:52.000,267,10985593,13405,0,1758735231,12967.47786865,70.01400303000264,53359.68996552 2025-09-24,17:33:53.000,267,10985629,13405,0,1758735232,12967.525022819995,69.96465911999985,53359.68297840001 2025-09-24,17:33:54.000,267,10985620,13525,0,1758735233,12967.565440679995,69.97875737999857,53359.72490112 2025-09-24,17:33:55.000,267,10985628,13565,0,1758735234,12967.69343056999,69.94351173000177,53359.66900416 2025-09-24,17:33:56.000,267,10985631,13485,0,1758735235,12967.75405735999,69.94351173000177,53359.74586248 2025-09-24,17:33:57.000,267,10985639,13325,0,1758735236,12967.747321049996,69.97875737999857,53359.68996552 2025-09-24,17:33:58.000,267,10985604,13645,0,1758735237,12967.70016688,69.95760999000049,53359.7877852 2025-09-24,17:33:59.000,267,10985615,13565,0,1758735238,12967.686694259995,69.93646260000241,53359.80175944001 2025-09-24,17:34:00.000,267,10985591,13805,0,1758735239,12967.727112119996,69.93646260000241,53359.81573368 2025-09-24,17:34:01.000,267,10985652,13725,0,1758735240,12967.71363949999,69.96465911999985,53359.82272080001 2025-09-24,17:34:02.000,267,10985658,13565,0,1758735241,12967.794475219991,69.84482391000347,53359.89957912001 2025-09-24,17:34:03.000,267,10985658,13725,0,1758735242,12967.969619279997,69.69679218000238,53359.780798080006 2025-09-24,17:34:04.000,267,10985607,13245,0,1758735243,12968.144763340002,69.56990783999936,53359.75284960001 2025-09-24,17:34:05.000,267,10985556,13565,0,1758735244,12968.326643709988,69.35843394000403,53359.717914 2025-09-24,17:34:06.000,267,10985617,13565,0,1758735245,12968.495051459999,69.16105830000015,53359.74586248 2025-09-24,17:34:07.000,267,10985625,13405,0,1758735246,12968.663459209994,68.9707317900029,53359.72490112 2025-09-24,17:34:08.000,267,10985657,13445,0,1758735247,12968.764503859995,68.81565093000245,53359.808746560004 2025-09-24,17:34:09.000,267,10985588,13445,0,1758735248,12968.825130649995,68.660570070002,53359.780798080006 2025-09-24,17:34:10.000,267,10985613,13565,0,1758735249,12968.946384229996,68.54073485999834,53359.82272080001 2025-09-24,17:34:11.000,267,10985642,13605,0,1758735250,12969.067637809996,68.40680139000324,53359.90656624 2025-09-24,17:34:12.000,267,10985585,13285,0,1758735251,12969.087846739996,68.3010644399983,53359.927527600004 2025-09-24,17:34:13.000,267,10985639,13365,0,1758735252,12969.195627699992,68.20237662,53359.9624632 2025-09-24,17:34:14.000,267,10985565,13365,0,1758735253,12969.276463419992,68.13893444999849,53359.9624632 2025-09-24,17:34:15.000,267,10985624,13245,0,1758735254,12969.296672349992,68.0543448899989,53360.00438592 2025-09-24,17:34:16.000,267,10985593,13165,0,1758735255,12969.397716999993,68.04024663000018,53360.10919272001 2025-09-24,17:34:17.000,267,10985610,13245,0,1758735256,12969.364035450002,67.91336229000444,53360.1022056 2025-09-24,17:34:18.000,267,10985607,13445,0,1758735257,12969.310144969997,67.81467446999886,53360.144128320004 2025-09-24,17:34:19.000,267,10985647,13605,0,1758735258,12969.370771759997,67.744183169998,53360.13714120001 2025-09-24,17:34:20.000,267,10985598,13605,0,1758735259,12969.310144969997,67.63139709000097,53360.13714120001 2025-09-24,17:34:21.000,267,10985589,13525,0,1758735260,12969.330353899997,67.48336535999988,53360.20002528 2025-09-24,17:34:22.000,267,10985648,13685,0,1758735261,12969.168682459996,67.42697231999773,53360.29784496 2025-09-24,17:34:23.000,267,10985607,13525,0,1758735262,12969.141737220001,67.30008798000199,53360.36072904 2025-09-24,17:34:24.000,267,10985627,13365,0,1758735263,12969.128264599996,67.20140016000369,53360.381690400005 2025-09-24,17:34:25.000,267,10985618,13485,0,1758735264,12969.094583049991,67.08861407999939,53360.50745856 2025-09-24,17:34:26.000,267,10985638,13685,0,1758735265,12969.108055669996,67.03222104000452,53360.500471440006 2025-09-24,17:34:27.000,267,10985641,13605,0,1758735266,12969.087846739996,66.98287713000173,53360.49348432001 2025-09-24,17:34:28.000,267,10985610,13405,0,1758735267,12969.074374119991,66.95468061000429,53360.549381280005 2025-09-24,17:34:29.000,267,10985681,13445,0,1758735268,12969.007011019996,66.92648408999958,53360.549381280005 2025-09-24,17:34:30.000,267,10985674,13485,0,1758735269,12968.97332946999,66.91238583000086,53360.53540704 2025-09-24,17:34:31.000,267,10985660,13445,0,1758735270,12968.85207588999,66.92648408999958,53360.40265176001 2025-09-24,17:34:32.000,267,10985574,13805,0,1758735271,12968.75103123999,66.96172974000365,53360.4864972 2025-09-24,17:34:33.000,267,10985611,13405,0,1758735272,12968.60956872999,66.91238583000086,53360.47252296001 2025-09-24,17:34:34.000,267,10985662,13445,0,1758735273,12968.495051459999,67.0040245199998,53360.47252296001 2025-09-24,17:34:35.000,267,10985627,13605,0,1758735274,12968.360325259993,66.98992626000108,53360.40265176001 2025-09-24,17:34:36.000,267,10985644,13445,0,1758735275,12968.164972270002,66.94763147999765,53360.3467548 2025-09-24,17:34:37.000,267,10985661,13525,0,1758735276,12967.983091900001,67.0040245199998,53360.36771616 2025-09-24,17:34:38.000,267,10985591,13525,0,1758735277,12967.807947839996,67.01812277999852,53360.36771616 2025-09-24,17:34:39.000,267,10985642,13565,0,1758735278,12967.61933116,67.07451582000067,53360.35374192001 2025-09-24,17:34:40.000,267,10985678,13405,0,1758735279,12967.47786865,67.07451582000067,53360.3467548 2025-09-24,17:34:41.000,267,10985621,13525,0,1758735280,12967.383560309994,67.13795799000218,53360.31880632 2025-09-24,17:34:42.000,267,10985652,13405,0,1758735281,12967.242097799994,67.17320363999897,53360.24893512 2025-09-24,17:34:43.000,267,10985636,13805,0,1758735282,12967.201679939993,67.30008798000199,53360.32579344001 2025-09-24,17:34:44.000,267,10985587,13405,0,1758735283,12967.040008499993,67.46926710000116,53360.23496088001 2025-09-24,17:34:45.000,267,10985673,13525,0,1758735284,12966.986118020002,67.57500404999882,53360.20002528 2025-09-24,17:34:46.000,267,10985610,13805,0,1758735285,12967.053481119998,67.6736918700044,53360.213999520005 2025-09-24,17:34:47.000,267,10985577,13405,0,1758735286,12966.992854329997,67.8076253399995,53360.22797376 2025-09-24,17:34:48.000,267,10985676,13605,0,1758735287,12967.073690049998,67.94155881000188,53360.1720768 2025-09-24,17:34:49.000,267,10985703,13685,0,1758735288,12967.060217429993,68.0190992400021,53360.10919272001 2025-09-24,17:34:50.000,267,10985687,13445,0,1758735289,12967.107371599988,68.00500098000339,53360.08124424 2025-09-24,17:34:51.000,267,10985693,13565,0,1758735290,12967.208416249989,67.99090272000467,53360.05329576 2025-09-24,17:34:52.000,267,10985644,13525,0,1758735291,12967.336406139999,67.89221489999909,53359.976437440004 2025-09-24,17:34:53.000,267,10985604,13605,0,1758735292,12967.484604959995,67.71598665000056,53359.95547608 2025-09-24,17:34:54.000,267,10985640,13485,0,1758735293,12967.53175912999,67.5609057900001,53359.99041168001 2025-09-24,17:34:55.000,267,10985669,13565,0,1758735294,12967.69343056999,67.33533362999879,53360.0323344 2025-09-24,17:34:56.000,267,10985642,13685,0,1758735295,12967.787738909996,67.08156495000003,53360.02534728 2025-09-24,17:34:57.000,267,10985659,13205,0,1758735296,12967.855102009991,66.8066488800032,53360.06028288 2025-09-24,17:34:58.000,267,10985675,13685,0,1758735297,12967.902256180001,66.56697846000316,53360.144128320004 2025-09-24,17:34:59.000,267,10985663,13405,0,1758735298,12967.848365699996,66.4118976000027,53360.15810256001 2025-09-24,17:35:00.000,267,10985657,13405,0,1758735299,12967.82142046,66.22157108999818,53360.18605104001 2025-09-24,17:35:01.000,267,10985705,13525,0,1758735300,12967.73384842999,66.08058849000372,53360.19303816 2025-09-24,17:35:02.000,267,10985644,13365,0,1758735301,12967.55196805999,66.03124458000093,53360.22797376 2025-09-24,17:35:03.000,267,10985639,13325,0,1758735302,12967.262306729994,66.03124458000093,53360.332780560006 2025-09-24,17:35:04.000,267,10985691,13605,0,1758735303,12966.992854329997,66.04534283999965,53360.381690400005 2025-09-24,17:35:05.000,267,10985638,13605,0,1758735304,12966.736874549992,66.10878501000116,53360.39566464 2025-09-24,17:35:06.000,267,10985653,13325,0,1758735305,12966.43374059999,66.20747282999946,53360.37470328001 2025-09-24,17:35:07.000,267,10985630,13325,0,1758735306,12966.076716169999,66.27796413000033,53360.37470328001 2025-09-24,17:35:08.000,267,10985654,13565,0,1758735307,12965.753373289997,66.40484847000334,53360.31880632 2025-09-24,17:35:09.000,267,10985621,13245,0,1758735308,12965.38287624,66.53173280999908,53360.31880632 2025-09-24,17:35:10.000,267,10985688,13445,0,1758735309,12965.086478599995,66.62337149999803,53360.22797376 2025-09-24,17:35:11.000,267,10985643,13605,0,1758735310,12964.803553579994,66.7573049700004,53360.22098664 2025-09-24,17:35:12.000,267,10985613,13445,0,1758735311,12964.594727969998,66.87714018000406,53360.1022056 2025-09-24,17:35:13.000,267,10985652,13405,0,1758735312,12964.419583909992,66.92648408999958,53360.046308640005 2025-09-24,17:35:14.000,267,10985673,13325,0,1758735313,12964.284857710001,67.03222104000452,53359.948488960006 2025-09-24,17:35:15.000,267,10985651,13405,0,1758735314,12964.264648780001,67.03927017000387,53359.83669504 2025-09-24,17:35:16.000,267,10985677,13685,0,1758735315,12964.257912469991,67.05336843000259,53359.780798080006 2025-09-24,17:35:17.000,267,10985615,13645,0,1758735316,12964.332011879997,67.05336843000259,53359.66900416 2025-09-24,17:35:18.000,267,10985682,13525,0,1758735317,12964.419583909992,67.03222104000452,53359.592145840004 2025-09-24,17:35:19.000,267,10985688,13165,0,1758735318,12964.608200590003,66.98992626000108,53359.60612008001 2025-09-24,17:35:20.000,267,10985610,13605,0,1758735319,12964.796817269998,66.96172974000365,53359.45240344 2025-09-24,17:35:21.000,267,10985628,13445,0,1758735320,12964.904598229994,66.99697539000044,53359.445416320006 2025-09-24,17:35:22.000,267,10985670,13365,0,1758735321,12965.066269669995,66.9053367000015,53359.5083004 2025-09-24,17:35:23.000,267,10985626,13565,0,1758735322,12965.25488634999,66.85599278999871,53359.424454960004 2025-09-24,17:35:24.000,267,10985680,13245,0,1758735323,12965.40308517,66.81369801000255,53359.41048072 2025-09-24,17:35:25.000,267,10985660,13485,0,1758735324,12965.571492919997,66.79255062000448,53359.41746784001 2025-09-24,17:35:26.000,267,10985662,13565,0,1758735325,12965.652328639997,66.77140322999912,53359.36157088 2025-09-24,17:35:27.000,267,10985705,13405,0,1758735326,12965.820736389993,66.72205932000361,53359.43144208 2025-09-24,17:35:28.000,267,10985660,13365,0,1758735327,12965.915044729998,66.74320671000169,53359.424454960004 2025-09-24,17:35:29.000,267,10985676,13325,0,1758735328,12966.049770929989,66.75025584000105,53359.473364800004 2025-09-24,17:35:30.000,267,10985684,13405,0,1758735329,12966.096925099999,66.72910845000297,53359.424454960004 2025-09-24,17:35:31.000,267,10985703,13285,0,1758735330,12966.17102450999,66.77140322999912,53359.5083004 2025-09-24,17:35:32.000,267,10985613,13565,0,1758735331,12966.245123919995,66.77845235999848,53359.494326160006 2025-09-24,17:35:33.000,267,10985671,13125,0,1758735332,12966.27880547,66.8066488800032,53359.55022312 2025-09-24,17:35:34.000,267,10985637,13085,0,1758735333,12966.33269594999,66.77845235999848,53359.56419736001 2025-09-24,17:35:35.000,267,10985671,13405,0,1758735334,12966.325959639995,66.76435409999976,53359.55022312 2025-09-24,17:35:36.000,267,10985615,13325,0,1758735335,12966.305750709995,66.79959975000384,53359.57118448 2025-09-24,17:35:37.000,267,10985656,13405,0,1758735336,12966.265332849995,66.79255062000448,53359.59913296 2025-09-24,17:35:38.000,267,10985668,13285,0,1758735337,12966.224914989994,66.79255062000448,53359.592145840004 2025-09-24,17:35:39.000,267,10985650,13405,0,1758735338,12966.123870339994,66.76435409999976,53359.55022312 2025-09-24,17:35:40.000,267,10985684,13605,0,1758735339,12966.103661409994,66.7573049700004,53359.62009432 2025-09-24,17:35:41.000,267,10985699,13525,0,1758735340,12966.009353069989,66.71501019000425,53359.62708144 2025-09-24,17:35:42.000,267,10985704,13405,0,1758735341,12965.921781039993,66.63746976000402,53359.62009432 2025-09-24,17:35:43.000,267,10985634,13285,0,1758735342,12965.867890559988,66.63042063000466,53359.58515872001 2025-09-24,17:35:44.000,267,10985668,13245,0,1758735343,12965.800527459993,66.56697846000316,53359.57118448 2025-09-24,17:35:45.000,267,10985651,13245,0,1758735344,12965.746636980002,66.45419237999886,53359.59913296 2025-09-24,17:35:46.000,267,10985673,13405,0,1758735345,12965.787054840002,66.3484554300012,53359.62708144 2025-09-24,17:35:47.000,267,10985644,13365,0,1758735346,12965.834209009998,66.26386587000161,53359.56419736001 2025-09-24,17:35:48.000,267,10985632,13685,0,1758735347,12965.888099489988,66.12288326999987,53359.641055680004 2025-09-24,17:35:49.000,267,10985638,13605,0,1758735348,12965.962198899993,66.03124458000093,53359.62009432 2025-09-24,17:35:50.000,267,10985696,13445,0,1758735349,12966.063243549994,65.90436023999791,53359.68996552 2025-09-24,17:35:51.000,267,10985652,13605,0,1758735350,12966.21144236999,65.79862329000025,53359.69695264 2025-09-24,17:35:52.000,267,10985601,13245,0,1758735351,12966.406795359995,65.7069846000013,53359.710926880005 2025-09-24,17:35:53.000,267,10985568,13765,0,1758735352,12966.568466799996,65.59419852000428,53359.759836720004 2025-09-24,17:35:54.000,267,10985609,13405,0,1758735353,12966.736874549992,65.55895287000021,53359.77381096001 2025-09-24,17:35:55.000,267,10985639,13205,0,1758735354,12966.858128129992,65.45321592000255,53359.75284960001 2025-09-24,17:35:56.000,267,10985668,13645,0,1758735355,12966.972645399997,65.38272462000168,53359.81573368 2025-09-24,17:35:57.000,267,10985663,13525,0,1758735356,12967.046744810003,65.41092113999912,53359.89957912001 2025-09-24,17:35:58.000,267,10985648,13085,0,1758735357,12967.060217429993,65.41797026999848,53359.89957912001 2025-09-24,17:35:59.000,267,10985685,13525,0,1758735358,12967.100635289993,65.45321592000255,53359.91355336 2025-09-24,17:36:00.000,267,10985645,13285,0,1758735359,12967.046744810003,65.50255982999806,53359.948488960006 2025-09-24,17:36:01.000,267,10985671,13445,0,1758735360,12966.972645399997,65.61534591000236,53359.94150184001 2025-09-24,17:36:02.000,267,10985599,13245,0,1758735361,12966.844655510002,65.69993547000195,53359.95547608 2025-09-24,17:36:03.000,267,10985593,13245,0,1758735362,12966.696456689991,65.7422302499981,53359.878617760005 2025-09-24,17:36:04.000,267,10985639,13325,0,1758735363,12966.568466799996,65.86911459000112,53359.89957912001 2025-09-24,17:36:05.000,267,10985640,13325,0,1758735364,12966.43374059999,65.96780240999942,53359.86464352 2025-09-24,17:36:06.000,267,10985676,13165,0,1758735365,12966.31248701999,66.05239196999901,53359.87163064001 2025-09-24,17:36:07.000,267,10985622,13405,0,1758735366,12966.224914989994,66.14403065999795,53359.86464352 2025-09-24,17:36:08.000,267,10985626,13365,0,1758735367,12966.117134029999,66.22157108999818,53359.808746560004 2025-09-24,17:36:09.000,267,10985665,13365,0,1758735368,12966.063243549994,66.26386587000161,53359.76682384 2025-09-24,17:36:10.000,267,10985684,13445,0,1758735369,12966.016089379998,66.3132097800044,53359.73188824001 2025-09-24,17:36:11.000,267,10985653,13525,0,1758735370,12965.948726279988,66.34140630000184,53359.59913296 2025-09-24,17:36:12.000,267,10985630,13205,0,1758735371,12965.941989969993,66.39075021000463,53359.60612008001 2025-09-24,17:36:13.000,267,10985632,13365,0,1758735372,12965.928517349988,66.37665194999863,53359.52926176 2025-09-24,17:36:14.000,267,10985609,13645,0,1758735373,12965.908308419988,66.40484847000334,53359.48733904001 2025-09-24,17:36:15.000,267,10985672,13325,0,1758735374,12965.888099489988,66.37665194999863,53359.46637768001 2025-09-24,17:36:16.000,267,10985692,13485,0,1758735375,12965.955462589998,66.3132097800044,53359.473364800004 2025-09-24,17:36:17.000,267,10985646,13405,0,1758735376,12965.962198899993,66.22157108999818,53359.445416320006 2025-09-24,17:36:18.000,267,10985639,13605,0,1758735377,12965.968935209989,66.11583414000052,53359.43144208 2025-09-24,17:36:19.000,267,10985659,13605,0,1758735378,12966.056507239999,66.03124458000093,53359.445416320006 2025-09-24,17:36:20.000,267,10985645,13445,0,1758735379,12966.13060664999,65.86206546000176,53359.5083004 2025-09-24,17:36:21.000,267,10985686,13245,0,1758735380,12966.184497129994,65.67878808000387,53359.5083004 2025-09-24,17:36:22.000,267,10985642,13405,0,1758735381,12966.325959639995,65.44616679000319,53359.52227464 2025-09-24,17:36:23.000,267,10985696,13405,0,1758735382,12966.37311380999,65.27698767000402,53359.55022312 2025-09-24,17:36:24.000,267,10985664,13365,0,1758735383,12966.487631079995,65.10075941999821,53359.56419736001 2025-09-24,17:36:25.000,267,10985606,13405,0,1758735384,12966.629093589996,64.91748204000032,53359.62708144 2025-09-24,17:36:26.000,267,10985660,13525,0,1758735385,12966.736874549992,64.72715553000307,53359.66900416 2025-09-24,17:36:27.000,267,10985668,13285,0,1758735386,12966.837919199992,64.57912380000198,53359.70393976001 2025-09-24,17:36:28.000,267,10985692,13405,0,1758735387,12966.925491230002,64.45223945999896,53359.77381096001 2025-09-24,17:36:29.000,267,10985638,13405,0,1758735388,12966.952436469997,64.32535512000322,53359.77381096001 2025-09-24,17:36:30.000,267,10985690,13405,0,1758735389,12966.999590639993,64.1984707800002,53359.89957912001 2025-09-24,17:36:31.000,267,10985713,13325,0,1758735390,12966.986118020002,64.15617600000405,53359.98342456 2025-09-24,17:36:32.000,267,10985619,13445,0,1758735391,12966.932227539997,64.10683209000126,53359.95547608 2025-09-24,17:36:33.000,267,10985681,13365,0,1758735392,12966.932227539997,64.07158644000447,53359.95547608 2025-09-24,17:36:34.000,267,10985676,13125,0,1758735393,12966.790765029997,64.08568470000318,53359.927527600004 2025-09-24,17:36:35.000,267,10985663,13245,0,1758735394,12966.763819790001,64.14207773999806,53359.95547608 2025-09-24,17:36:36.000,267,10985658,13565,0,1758735395,12966.676247759991,64.15617600000405,53359.92054048001 2025-09-24,17:36:37.000,267,10985653,13445,0,1758735396,12966.662775140001,64.20551990999957,53359.94150184001 2025-09-24,17:36:38.000,267,10985685,13245,0,1758735397,12966.62235728,64.28306033999979,53359.91355336 2025-09-24,17:36:39.000,267,10985648,13445,0,1758735398,12966.568466799996,64.33240425000258,53359.80175944001 2025-09-24,17:36:40.000,267,10985658,13485,0,1758735399,12966.56173049,64.3817481599981,53359.80175944001 2025-09-24,17:36:41.000,267,10985605,13405,0,1758735400,12966.467422149995,64.41699381000217,53359.73887536 2025-09-24,17:36:42.000,267,10985631,13405,0,1758735401,12966.45394952999,64.43814120000025,53359.76682384 2025-09-24,17:36:43.000,267,10985661,13605,0,1758735402,12966.427004289995,64.4945342400024,53359.662017040006 2025-09-24,17:36:44.000,267,10985663,13325,0,1758735403,12966.35290487999,64.52273075999983,53359.67599128 2025-09-24,17:36:45.000,267,10985689,13405,0,1758735404,12966.31248701999,64.52977988999919,53359.68297840001 2025-09-24,17:36:46.000,267,10985679,13245,0,1758735405,12966.23838761,64.52977988999919,53359.5781716 2025-09-24,17:36:47.000,267,10985678,13445,0,1758735406,12966.184497129994,64.52273075999983,53359.63406856001 2025-09-24,17:36:48.000,267,10985666,13325,0,1758735407,12966.11039771999,64.48043598000368,53359.6480428 2025-09-24,17:36:49.000,267,10985655,13445,0,1758735408,12966.049770929989,64.45928858999832,53359.67599128 2025-09-24,17:36:50.000,267,10985640,13485,0,1758735409,12966.016089379998,64.41699381000217,53359.67599128 2025-09-24,17:36:51.000,267,10985664,13485,0,1758735410,12965.935253659998,64.3465025100013,53359.6480428 2025-09-24,17:36:52.000,267,10985656,13365,0,1758735411,12965.915044729998,64.33240425000258,53359.70393976001 2025-09-24,17:36:53.000,267,10985657,13245,0,1758735412,12965.935253659998,64.27601121000043,53359.66900416 2025-09-24,17:36:54.000,267,10985635,13645,0,1758735413,12965.935253659998,64.26896208000107,53359.710926880005 2025-09-24,17:36:55.000,267,10985666,13165,0,1758735414,12965.935253659998,64.24076556000364,53359.68297840001 2025-09-24,17:36:56.000,267,10985667,13165,0,1758735415,12965.921781039993,64.20551990999957,53359.68996552 2025-09-24,17:36:57.000,267,10985606,13485,0,1758735416,12966.029561999989,64.19142165000085,53359.73188824001 2025-09-24,17:36:58.000,267,10985641,13325,0,1758735417,12966.090188789989,64.08568470000318,53359.73887536 2025-09-24,17:36:59.000,267,10985669,13405,0,1758735418,12966.157551889999,64.01519340000232,53359.759836720004 2025-09-24,17:37:00.000,267,10985653,13405,0,1758735419,12966.224914989994,63.979947749998246,53359.73188824001 2025-09-24,17:37:01.000,267,10985649,13445,0,1758735420,12966.33269594999,63.916505580004014,53359.759836720004 2025-09-24,17:37:02.000,267,10985637,13085,0,1758735421,12966.35964119,63.77552298000228,53359.74586248 2025-09-24,17:37:03.000,267,10985652,13325,0,1758735422,12966.42026798,63.676835160003975,53359.808746560004 2025-09-24,17:37:04.000,267,10985620,13085,0,1758735423,12966.49436738999,63.54995082000096,53359.82272080001 2025-09-24,17:37:05.000,267,10985636,13525,0,1758735424,12966.55499417999,63.38782083000115,53359.808746560004 2025-09-24,17:37:06.000,267,10985643,13365,0,1758735425,12966.58193942,63.28913301000284,53359.86464352 2025-09-24,17:37:07.000,267,10985619,13285,0,1758735426,12966.635829899991,63.12700302000303,53359.892592 2025-09-24,17:37:08.000,267,10985636,13205,0,1758735427,12966.689720379996,63.035364330004086,53359.997398800006 2025-09-24,17:37:09.000,267,10985617,13245,0,1758735428,12966.743610860001,62.936676509998506,53360.01836016001 2025-09-24,17:37:10.000,267,10985628,13445,0,1758735429,12966.790765029997,62.88028347000363,53360.00438592 2025-09-24,17:37:11.000,267,10985659,13365,0,1758735430,12966.804237650002,62.89438173000235,53360.01836016001 2025-09-24,17:37:12.000,267,10985654,13205,0,1758735431,12966.824446580002,62.89438173000235,53360.06727000001 2025-09-24,17:37:13.000,267,10985655,13285,0,1758735432,12966.790765029997,62.9507747700045,53360.08823136001 2025-09-24,17:37:14.000,267,10985661,13325,0,1758735433,12966.730138239996,62.993069550000655,53360.07425712 2025-09-24,17:37:15.000,267,10985677,13405,0,1758735434,12966.689720379996,63.10585562999768,53360.08124424 2025-09-24,17:37:16.000,267,10985614,13565,0,1758735435,12966.51457631999,63.15519954000047,53360.08124424 2025-09-24,17:37:17.000,267,10985637,13405,0,1758735436,12966.45394952999,63.28208388000348,53360.08823136001 2025-09-24,17:37:18.000,267,10985685,13405,0,1758735437,12966.27206915999,63.43716474000394,53360.03932152001 2025-09-24,17:37:19.000,267,10985618,13365,0,1758735438,12966.137342959999,63.52880343000288,53360.05329576 2025-09-24,17:37:20.000,267,10985692,13125,0,1758735439,12965.982407829993,63.6415895099999,53360.05329576 2025-09-24,17:37:21.000,267,10985609,13365,0,1758735440,12965.840945319993,63.70503168000141,53360.0323344 2025-09-24,17:37:22.000,267,10985657,13285,0,1758735441,12965.659064949992,63.76847385000292,53359.997398800006 2025-09-24,17:37:23.000,267,10985657,13605,0,1758735442,12965.531075059997,63.817817759998434,53359.98342456 2025-09-24,17:37:24.000,267,10985665,13365,0,1758735443,12965.490657199996,63.810768629999075,53359.94150184001 2025-09-24,17:37:25.000,267,10985639,13245,0,1758735444,12965.416557789991,63.78257211000164,53359.9624632 2025-09-24,17:37:26.000,267,10985653,13445,0,1758735445,12965.36266731,63.70503168000141,53359.96945032001 2025-09-24,17:37:27.000,267,10985655,13525,0,1758735446,12965.369403619996,63.634540380000544,53359.90656624 2025-09-24,17:37:28.000,267,10985636,13445,0,1758735447,12965.416557789991,63.507656040004804,53359.89957912001 2025-09-24,17:37:29.000,267,10985621,13565,0,1758735448,12965.430030409996,63.37372257000243,53359.90656624 2025-09-24,17:37:30.000,267,10985612,13365,0,1758735449,12965.510866129996,63.211592580002616,53359.90656624 2025-09-24,17:37:31.000,267,10985607,13365,0,1758735450,12965.638856019992,63.05651172000216,53359.80175944001 2025-09-24,17:37:32.000,267,10985643,13405,0,1758735451,12965.766845910002,62.91552912000043,53359.829707920006 2025-09-24,17:37:33.000,267,10985640,13285,0,1758735452,12965.847681630003,62.74635000000126,53359.892592 2025-09-24,17:37:34.000,267,10985641,13325,0,1758735453,12965.935253659998,62.626514790004876,53359.927527600004 2025-09-24,17:37:35.000,267,10985629,13525,0,1758735454,12966.043034619994,62.48553219000314,53359.98342456 2025-09-24,17:37:36.000,267,10985639,13285,0,1758735455,12966.123870339994,62.37274610999884,53359.976437440004 2025-09-24,17:37:37.000,267,10985620,13445,0,1758735456,12966.19796975,62.2811074199999,53360.01836016001 2025-09-24,17:37:38.000,267,10985616,13325,0,1758735457,12966.224914989994,62.21061611999903,53360.07425712 2025-09-24,17:37:39.000,267,10985644,13165,0,1758735458,12966.23838761,62.1471739500048,53360.1022056 2025-09-24,17:37:40.000,267,10985611,13405,0,1758735459,12966.21144236999,62.133075689998805,53360.165089680006 2025-09-24,17:37:41.000,267,10985662,13325,0,1758735460,12966.19123343999,62.10487917000137,53360.116179840006 2025-09-24,17:37:42.000,267,10985646,13405,0,1758735461,12966.076716169999,62.118977430000086,53360.13015408 2025-09-24,17:37:43.000,267,10985608,13605,0,1758735462,12965.968935209989,62.15422308000416,53360.095218480004 2025-09-24,17:37:44.000,267,10985637,13325,0,1758735463,12965.814000079998,62.15422308000416,53360.12316696 2025-09-24,17:37:45.000,267,10985667,13365,0,1758735464,12965.686010190002,62.168321340002876,53360.07425712 2025-09-24,17:37:46.000,267,10985588,13245,0,1758735465,12965.537811369992,62.19651786000031,53360.07425712 2025-09-24,17:37:47.000,267,10985631,13285,0,1758735466,12965.40308517,62.2458617700031,53360.095218480004 2025-09-24,17:37:48.000,267,10985635,13245,0,1758735467,12965.207732179995,62.302254809997976,53360.095218480004 2025-09-24,17:37:49.000,267,10985618,13245,0,1758735468,12965.05279704999,62.33750046000205,53360.07425712 2025-09-24,17:37:50.000,267,10985643,13245,0,1758735469,12964.884389299994,62.34454959000141,53360.07425712 2025-09-24,17:37:51.000,267,10985651,13365,0,1758735470,12964.756399409998,62.34454959000141,53360.0323344 2025-09-24,17:37:52.000,267,10985617,13525,0,1758735471,12964.709245239988,62.365696979999484,53359.98342456 2025-09-24,17:37:53.000,267,10985625,13285,0,1758735472,12964.581255349993,62.351598720000766,53359.976437440004 2025-09-24,17:37:54.000,267,10985629,13245,0,1758735473,12964.473474389997,62.32340220000333,53359.927527600004 2025-09-24,17:37:55.000,267,10985604,13365,0,1758735474,12964.460001769992,62.28815654999926,53359.88560488 2025-09-24,17:37:56.000,267,10985593,13605,0,1758735475,12964.385902360002,62.27405829000054,53359.91355336 2025-09-24,17:37:57.000,267,10985606,13165,0,1758735476,12964.379166049992,62.2458617700031,53359.88560488 2025-09-24,17:37:58.000,267,10985602,13285,0,1758735477,12964.345484500001,62.21766524999839,53359.93451472 2025-09-24,17:37:59.000,267,10985649,13285,0,1758735478,12964.338748189992,62.21061611999903,53359.91355336 2025-09-24,17:38:00.000,267,10985603,13245,0,1758735479,12964.372429739997,62.189468730000954,53359.84368216 2025-09-24,17:38:01.000,267,10985555,13325,0,1758735480,12964.433056529997,62.19651786000031,53359.81573368 2025-09-24,17:38:02.000,267,10985625,13205,0,1758735481,12964.473474389997,62.21766524999839,53359.84368216 2025-09-24,17:38:03.000,267,10985650,13325,0,1758735482,12964.520628559992,62.21766524999839,53359.81573368 2025-09-24,17:38:04.000,267,10985597,13325,0,1758735483,12964.540837489993,62.20356698999967,53359.79477232 2025-09-24,17:38:15.000,267,10985601,13325,0,1758735494,12964.01540530999,62.01324048000242,53359.613107200006 2025-09-24,17:38:16.000,267,10985638,13085,0,1758735495,12963.97498744999,61.9357000500022,53359.59913296 2025-09-24,17:38:17.000,267,10985590,13325,0,1758735496,12963.97498744999,61.829963100004534,53359.58515872001 2025-09-24,17:38:18.000,267,10985629,13165,0,1758735497,12963.93456958999,61.759471800003666,53359.57118448 2025-09-24,17:38:19.000,267,10985607,13405,0,1758735498,12963.927833279995,61.67488224000408,53359.5781716 2025-09-24,17:38:20.000,267,10985617,13285,0,1758735499,12963.89415172999,61.61144007000257,53359.51528752001 2025-09-24,17:38:21.000,267,10985615,13365,0,1758735500,12963.88067911,61.5761944199985,53359.52227464 2025-09-24,17:38:22.000,267,10985601,13325,0,1758735501,12963.88067911,61.5761944199985,53359.45240344 2025-09-24,17:38:23.000,267,10985597,13245,0,1758735502,12963.87394279999,61.51980138000363,53359.48035192 2025-09-24,17:38:24.000,267,10985577,13525,0,1758735503,12963.85373386999,61.50570312000491,53359.45939056 2025-09-24,17:38:25.000,267,10985592,13405,0,1758735504,12963.77963446,61.498653989998274,53359.494326160006 2025-09-24,17:38:26.000,267,10985597,13405,0,1758735505,12963.71227135999,61.484555729999556,53359.48035192 2025-09-24,17:38:27.000,267,10985593,13485,0,1758735506,12963.591017779989,61.491604859998915,53359.445416320006 2025-09-24,17:38:28.000,267,10985568,13365,0,1758735507,12963.456291579998,61.56914528999914,53359.52227464 2025-09-24,17:38:29.000,267,10985557,13405,0,1758735508,12963.368719550002,61.590292680004495,53359.50131328 2025-09-24,17:38:30.000,267,10985649,13205,0,1758735509,12963.274411209997,61.65373484999873,53359.424454960004 2025-09-24,17:38:31.000,267,10985572,13285,0,1758735510,12963.180102869992,61.717177020000236,53359.4034936 2025-09-24,17:38:32.000,267,10985615,13285,0,1758735511,12963.173366559997,61.780619190001744,53359.31266104 2025-09-24,17:38:33.000,267,10985622,13245,0,1758735512,12963.119476079992,61.85815962000197,53359.22182848 2025-09-24,17:38:34.000,267,10985607,13125,0,1758735513,12963.065585600001,61.949798310000915,53359.19388 2025-09-24,17:38:35.000,267,10985601,13125,0,1758735514,12962.971277259996,62.04143699999986,53359.207854240005 2025-09-24,17:38:36.000,267,10985574,13445,0,1758735515,12962.92412309,62.10487917000137,53359.22182848 2025-09-24,17:38:37.000,267,10985638,13285,0,1758735516,12962.88370523,62.238812640003744,53359.110034560006 2025-09-24,17:38:38.000,267,10985602,13245,0,1758735517,12962.809605819995,62.31635307000397,53359.1240088 2025-09-24,17:38:39.000,267,10985646,13245,0,1758735518,12962.75571533999,62.415040890002274,53359.11702168 2025-09-24,17:38:40.000,267,10985589,13125,0,1758735519,12962.668143309995,62.47848306000378,53359.06112472001 2025-09-24,17:38:41.000,267,10985602,13485,0,1758735520,12962.661407,62.56307262000337,53359.00522776 2025-09-24,17:38:42.000,267,10985619,13205,0,1758735521,12962.607516519995,62.633563920004235,53358.97727928 2025-09-24,17:38:43.000,267,10985595,13325,0,1758735522,12962.499735559999,62.71815348000382,53358.921382320004 2025-09-24,17:38:44.000,267,10985617,13445,0,1758735523,12962.445845079994,62.809792170002765,53358.921382320004 2025-09-24,17:38:45.000,267,10985562,13085,0,1758735524,12962.371745669989,62.84503781999956,53358.90740808 2025-09-24,17:38:46.000,267,10985585,13125,0,1758735525,12962.331327809989,62.90143086000171,53358.89343384001 2025-09-24,17:38:47.000,267,10985596,13445,0,1758735526,12962.270701019988,62.943725639997865,53358.872472480005 2025-09-24,17:38:48.000,267,10985627,13205,0,1758735527,12962.277437329998,62.943725639997865,53358.85849824 2025-09-24,17:38:49.000,267,10985652,13085,0,1758735528,12962.210074230003,63.00716780999937,53358.85849824 2025-09-24,17:38:50.000,267,10985567,13445,0,1758735529,12962.162920059993,63.01421693999873,53358.823562640006 2025-09-24,17:38:51.000,267,10985617,13005,0,1758735530,12962.149447440002,62.993069550000655,53358.802601280004 2025-09-24,17:38:52.000,267,10985632,13445,0,1758735531,12962.088820650002,62.95782390000386,53358.704781600005 2025-09-24,17:38:53.000,267,10985591,13325,0,1758735532,12962.162920059993,62.943725639997865,53358.64888464001 2025-09-24,17:38:54.000,267,10985637,13245,0,1758735533,12962.088820650002,62.92962737999915,53358.62093616 2025-09-24,17:38:55.000,267,10985621,13125,0,1758735534,12962.095556959997,62.85913607999828,53358.634910400004 2025-09-24,17:38:56.000,267,10985614,13605,0,1758735535,12962.102293269993,62.90143086000171,53358.61394904 2025-09-24,17:38:57.000,267,10985601,13085,0,1758735536,12962.109029580002,62.89438173000235,53358.537090720005 2025-09-24,17:38:58.000,267,10985619,13285,0,1758735537,12962.041666479992,62.90143086000171,53358.54407784 2025-09-24,17:38:59.000,267,10985573,13605,0,1758735538,12962.061875409992,62.943725639997865,53358.51612936 2025-09-24,17:39:00.000,267,10985578,13165,0,1758735539,12962.034930169997,62.97897129000194,53358.47420664 2025-09-24,17:39:01.000,267,10985612,13325,0,1758735540,12962.001248619992,62.936676509998506,53358.418309680004 2025-09-24,17:39:02.000,267,10985557,13245,0,1758735541,12962.007984930002,62.993069550000655,53358.37638696 2025-09-24,17:39:03.000,267,10985628,13325,0,1758735542,12961.927149210002,62.993069550000655,53358.37638696 2025-09-24,17:39:04.000,267,10985642,13085,0,1758735543,12961.940621829992,63.02126606999809,53358.3554256 2025-09-24,17:39:05.000,267,10985575,13285,0,1758735544,12961.873258729996,63.02126606999809,53358.33446424 2025-09-24,17:39:06.000,267,10985593,13245,0,1758735545,12961.866522420001,62.97897129000194,53358.3554256 2025-09-24,17:39:07.000,267,10985591,13205,0,1758735546,12961.799159319991,62.943725639997865,53358.299528640004 2025-09-24,17:39:08.000,267,10985601,13365,0,1758735547,12961.772214079996,62.84503781999956,53358.2855544 2025-09-24,17:39:09.000,267,10985589,13205,0,1758735548,12961.691378359996,62.816841300002125,53358.2855544 2025-09-24,17:39:10.000,267,10985597,13285,0,1758735549,12961.59707001999,62.78159564999805,53358.25760592 2025-09-24,17:39:11.000,267,10985617,13245,0,1758735550,12961.570124779995,62.68290782999975,53358.250618800004 2025-09-24,17:39:12.000,267,10985580,13525,0,1758735551,12961.489289059995,62.633563920004235,53358.26459304001 2025-09-24,17:39:13.000,267,10985601,13325,0,1758735552,12961.46234382,62.577170880002086,53358.1807476 2025-09-24,17:39:14.000,267,10985583,13085,0,1758735553,12961.40171703,62.577170880002086,53358.24363168001 2025-09-24,17:39:15.000,267,10985609,13285,0,1758735554,12961.37477178999,62.54897436000465,53358.22267032001 2025-09-24,17:39:16.000,267,10985586,13085,0,1758735555,12961.37477178999,62.4925813200025,53358.22267032001 2025-09-24,17:39:17.000,267,10985641,13165,0,1758735556,12961.408453339995,62.52077783999994,53358.201708960005 2025-09-24,17:39:18.000,267,10985596,13565,0,1758735557,12961.469080129995,62.527826969999296,53358.13882488 2025-09-24,17:39:19.000,267,10985618,13485,0,1758735558,12961.469080129995,62.534876099998655,53358.17376048001 2025-09-24,17:39:20.000,267,10985616,13365,0,1758735559,12961.49602536999,62.541925229998014,53358.16677336 2025-09-24,17:39:21.000,267,10985547,13285,0,1758735560,12961.54317954,62.60536739999952,53358.16677336 2025-09-24,17:39:22.000,267,10985613,13245,0,1758735561,12961.51623429999,62.67585870000039,53358.152799120006 2025-09-24,17:39:23.000,267,10985580,13085,0,1758735562,12961.50276168,62.760448259999976,53358.19472184001 2025-09-24,17:39:24.000,267,10985604,13205,0,1758735563,12961.45560750999,62.83093956000084,53358.1108764 2025-09-24,17:39:25.000,267,10985584,13285,0,1758735564,12961.42192596,62.89438173000235,53358.06196656 2025-09-24,17:39:26.000,267,10985553,13325,0,1758735565,12961.36129917,62.993069550000655,53358.04799232 2025-09-24,17:39:27.000,267,10985562,13245,0,1758735566,12961.246781899994,63.12700302000303,53358.0410052 2025-09-24,17:39:28.000,267,10985583,13365,0,1758735567,12961.159209869998,63.232739970000694,53357.985108240006 2025-09-24,17:39:29.000,267,10985586,13245,0,1758735568,12961.064901529993,63.38782083000115,53357.99908248 2025-09-24,17:39:30.000,267,10985633,13445,0,1758735569,12960.997538429998,63.52880343000288,53357.971134 2025-09-24,17:39:31.000,267,10985613,13005,0,1758735570,12961.011011049988,63.61339299000247,53357.88728856001 2025-09-24,17:39:32.000,267,10985583,13565,0,1758735571,12960.963856879993,63.71912994000013,53357.85235296 2025-09-24,17:39:33.000,267,10985573,13325,0,1758735572,12960.984065809993,63.76847385000292,53357.71959768001 2025-09-24,17:39:34.000,267,10985568,13205,0,1758735573,12960.963856879993,63.83896515000379,53357.71261056 2025-09-24,17:39:35.000,267,10985560,13085,0,1758735574,12960.963856879993,63.89535818999866,53357.71261056 2025-09-24,17:39:36.000,267,10985586,13085,0,1758735575,12960.997538429998,63.94470210000145,53357.628765120004 2025-09-24,17:39:37.000,267,10985580,13085,0,1758735576,12961.044692599993,63.95175123000081,53357.69164920001 2025-09-24,17:39:38.000,267,10985552,13245,0,1758735577,12961.064901529993,63.916505580004014,53357.67767496 2025-09-24,17:39:39.000,267,10985541,13085,0,1758735578,12961.152473559989,63.909456450004654,53357.5868424 2025-09-24,17:39:40.000,267,10985565,13245,0,1758735579,12961.25351820999,63.94470210000145,53357.600816640006 2025-09-24,17:39:41.000,267,10985546,13125,0,1758735580,12961.29393606999,63.916505580004014,53357.600816640006 2025-09-24,17:39:42.000,267,10985572,13365,0,1758735581,12961.34109024,63.88125992999994,53357.5868424 2025-09-24,17:39:43.000,267,10985548,13285,0,1758735582,12961.36129917,63.853063410002505,53357.59382952001 2025-09-24,17:39:44.000,267,10985572,13085,0,1758735583,12961.3815081,63.82486688999779,53357.628765120004 2025-09-24,17:39:45.000,267,10985541,13405,0,1758735584,12961.388244409995,63.796670370000356,53357.71959768001 2025-09-24,17:39:46.000,267,10985621,13285,0,1758735585,12961.388244409995,63.72617906999949,53357.74055904001 2025-09-24,17:39:47.000,267,10985551,13365,0,1758735586,12961.307408689994,63.66273689999798,53357.817417360005 2025-09-24,17:39:48.000,267,10985542,13365,0,1758735587,12961.287199759994,63.61339299000247,53357.81043024001 2025-09-24,17:39:49.000,267,10985558,13125,0,1758735588,12961.226572969994,63.60634386000311,53357.82440448 2025-09-24,17:39:50.000,267,10985564,13525,0,1758735589,12961.145737249994,63.59929473000375,53357.85934008001 2025-09-24,17:39:51.000,267,10985571,13405,0,1758735590,12961.037956289998,63.61339299000247,53357.94318552 2025-09-24,17:39:52.000,267,10985571,12965,0,1758735591,12960.977329499998,63.61339299000247,53357.82440448 2025-09-24,17:39:53.000,267,10985581,13245,0,1758735592,12960.815658059997,63.59929473000375,53357.796456000004 2025-09-24,17:39:54.000,267,10985559,13285,0,1758735593,12960.734822339997,63.634540380000544,53357.83837872001 2025-09-24,17:39:55.000,267,10985565,13125,0,1758735594,12960.566414590001,63.64863863999926,53357.82440448 2025-09-24,17:39:56.000,267,10985585,13565,0,1758735595,12960.46536994,63.73322819999885,53357.77549464 2025-09-24,17:39:57.000,267,10985579,13325,0,1758735596,12960.391270529995,63.803719499999715,53357.68466208 2025-09-24,17:39:58.000,267,10985544,13245,0,1758735597,12960.33738004999,63.88125992999994,53357.67767496 2025-09-24,17:39:59.000,267,10985536,13125,0,1758735598,12960.32390743,63.98699688000488,53357.64273936001 2025-09-24,17:40:00.000,267,10985599,13325,0,1758735599,12960.310434809995,64.07158644000447,53357.64273936001 2025-09-24,17:40:01.000,267,10985592,13085,0,1758735600,12960.32390743,64.10683209000126,53357.600816640006 2025-09-24,17:40:02.000,267,10985583,13205,0,1758735601,12960.330643739995,64.25486382000236,53357.57286816001 2025-09-24,17:40:03.000,267,10985529,13285,0,1758735602,12960.330643739995,64.3465025100013,53357.53793256 2025-09-24,17:40:04.000,267,10985532,13205,0,1758735603,12960.371061599995,64.43814120000025,53357.55190680001 2025-09-24,17:40:05.000,267,10985551,13205,0,1758735604,12960.35758897999,64.56502554000326,53357.50299696001 2025-09-24,17:40:06.000,267,10985593,13365,0,1758735605,12960.34411636,64.62846771000477,53357.34928032 2025-09-24,17:40:07.000,267,10985565,13325,0,1758735606,12960.35758897999,64.72010640000371,53357.37024168 2025-09-24,17:40:08.000,267,10985570,13285,0,1758735607,12960.411479459995,64.79059770000458,53357.32831896 2025-09-24,17:40:09.000,267,10985582,13285,0,1758735608,12960.41821576999,64.85403986999881,53357.25844776001 2025-09-24,17:40:10.000,267,10985545,13605,0,1758735609,12960.431688389996,64.9386294299984,53357.20953792 2025-09-24,17:40:11.000,267,10985519,13325,0,1758735610,12960.451897319996,65.03026812000462,53357.265434880006 2025-09-24,17:40:12.000,267,10985572,13285,0,1758735611,12960.492315179996,65.16420158999972,53357.25146064 2025-09-24,17:40:13.000,267,10985586,13405,0,1758735612,12960.532733039996,65.19239811000443,53357.2025508 2025-09-24,17:40:14.000,267,10985617,13165,0,1758735613,12960.600096139991,65.24174201999995,53357.23748640001 2025-09-24,17:40:15.000,267,10985559,13125,0,1758735614,12960.653986619996,65.34042983999825,53357.23049928 2025-09-24,17:40:16.000,267,10985548,13085,0,1758735615,12960.707877100001,65.3968228800004,53357.20953792 2025-09-24,17:40:17.000,267,10985508,13165,0,1758735616,12960.795449129997,65.44616679000319,53357.18857656001 2025-09-24,17:40:18.000,267,10985566,13325,0,1758735617,12960.876284849997,65.4955106999987,53357.2025508 2025-09-24,17:40:19.000,267,10985535,13445,0,1758735618,12960.977329499998,65.52370722000342,53357.23748640001 2025-09-24,17:40:20.000,267,10985553,13005,0,1758735619,12961.044692599993,65.59419852000428,53357.30037048 2025-09-24,17:40:21.000,267,10985539,13245,0,1758735620,12961.125528319993,65.63649330000044,53357.30735760001 2025-09-24,17:40:22.000,267,10985563,13165,0,1758735621,12961.213100349989,65.66468981999788,53357.265434880006 2025-09-24,17:40:23.000,267,10985555,13325,0,1758735622,12961.280463449999,65.68583721000323,53357.272422 2025-09-24,17:40:24.000,267,10985564,13325,0,1758735623,12961.33435392999,65.71403373000066,53357.32133184 2025-09-24,17:40:25.000,267,10985520,13285,0,1758735624,12961.347826549994,65.71403373000066,53357.30735760001 2025-09-24,17:40:26.000,267,10985596,13325,0,1758735625,12961.37477178999,65.67878808000387,53357.30037048 2025-09-24,17:40:27.000,267,10985589,12925,0,1758735626,12961.42192596,65.73518111999874,53357.33530608001 2025-09-24,17:40:28.000,267,10985563,13285,0,1758735627,12961.428662269995,65.7563285100041,53357.32831896 2025-09-24,17:40:29.000,267,10985547,13045,0,1758735628,12961.43539857999,65.79157416000089,53357.32133184 2025-09-24,17:40:30.000,267,10985608,13045,0,1758735629,12961.408453339995,65.83386894000432,53357.41915152 2025-09-24,17:40:31.000,267,10985588,13245,0,1758735630,12961.388244409995,65.86206546000176,53357.41915152 2025-09-24,17:40:32.000,267,10985586,13285,0,1758735631,12961.37477178999,65.90436023999791,53357.35626744001 2025-09-24,17:40:33.000,267,10985571,13445,0,1758735632,12961.33435392999,65.91140937000455,53357.433125760006 2025-09-24,17:40:34.000,267,10985552,13285,0,1758735633,12961.32088131,65.94665502000134,53357.4471 2025-09-24,17:40:35.000,267,10985587,13165,0,1758735634,12961.34109024,65.91845850000391,53357.482035600005 2025-09-24,17:40:36.000,267,10985584,13205,0,1758735635,12961.388244409995,65.91845850000391,53357.53793256 2025-09-24,17:40:37.000,267,10985564,13485,0,1758735636,12961.45560750999,65.90436023999791,53357.52395832001 2025-09-24,17:40:38.000,267,10985581,13445,0,1758735637,12961.448871199995,65.8550163300024,53357.50299696001 2025-09-24,17:40:39.000,267,10985565,13285,0,1758735638,12961.47581643999,65.82681980999769,53357.54491968 2025-09-24,17:40:40.000,267,10985538,13125,0,1758735639,12961.49602536999,65.79862329000025,53357.530945440005 2025-09-24,17:40:41.000,267,10985532,13165,0,1758735640,12961.49602536999,65.74927938000474,53357.59382952001 2025-09-24,17:40:42.000,267,10985563,13285,0,1758735641,12961.55665215999,65.72108286000002,53357.62177800001 2025-09-24,17:40:43.000,267,10985519,13125,0,1758735642,12961.650960499996,65.67173895000451,53357.62177800001 2025-09-24,17:40:44.000,267,10985562,13245,0,1758735643,12961.70485098,65.608296780003,53357.628765120004 2025-09-24,17:40:45.000,267,10985550,13165,0,1758735644,12961.839577179991,65.5448546100015,53357.61479088 2025-09-24,17:40:46.000,267,10985530,13245,0,1758735645,12961.933885519997,65.5096089600047,53357.62177800001 2025-09-24,17:40:47.000,267,10985550,13485,0,1758735646,12962.007984930002,65.47436331000063,53357.67767496 2025-09-24,17:40:48.000,267,10985547,13325,0,1758735647,12962.196601609998,65.43206853000447,53357.7265848 2025-09-24,17:40:49.000,267,10985472,13245,0,1758735648,12962.250492089988,65.36862636000296,53357.71959768001 2025-09-24,17:40:50.000,267,10985583,13245,0,1758735649,12962.270701019988,65.34042983999825,53357.77549464 2025-09-24,17:40:51.000,267,10985549,13205,0,1758735650,12962.351536739989,65.33338070999889,53357.75453328 2025-09-24,17:40:52.000,267,10985557,13285,0,1758735651,12962.445845079994,65.33338070999889,53357.74055904001 2025-09-24,17:40:53.000,267,10985581,13085,0,1758735652,12962.452581389989,65.27698767000402,53357.78248176 2025-09-24,17:40:54.000,267,10985528,13165,0,1758735653,12962.519944489999,65.31928245000017,53357.78946888001 2025-09-24,17:40:55.000,267,10985543,13405,0,1758735654,12962.54015342,65.38977375000104,53357.8313916 2025-09-24,17:40:56.000,267,10985624,13165,0,1758735655,12962.55362603999,65.43911766000383,53357.817417360005 2025-09-24,17:40:57.000,267,10985577,13285,0,1758735656,12962.51320817999,65.4955106999987,53357.82440448 2025-09-24,17:40:58.000,267,10985571,12845,0,1758735657,12962.459317699999,65.56600199999957,53357.85934008001 2025-09-24,17:40:59.000,267,10985595,13045,0,1758735658,12962.405427219994,65.67878808000387,53357.87331432 2025-09-24,17:41:00.000,267,10985617,13245,0,1758735659,12962.445845079994,65.74927938000474,53357.85235296 2025-09-24,17:41:01.000,267,10985530,13325,0,1758735660,12962.432372459989,65.86206546000176,53357.85235296 2025-09-24,17:41:02.000,267,10985562,13285,0,1758735661,12962.452581389989,66.0030480600035,53357.83837872001 2025-09-24,17:41:03.000,267,10985617,13205,0,1758735662,12962.47279031999,66.09468675000244,53357.8313916 2025-09-24,17:41:04.000,267,10985530,13085,0,1758735663,12962.479526629999,66.21452195999882,53357.817417360005 2025-09-24,17:41:05.000,267,10985549,13165,0,1758735664,12962.567098659994,66.3484554300012,53357.78946888001 2025-09-24,17:41:06.000,267,10985583,13205,0,1758735665,12962.62098914,66.42599586000142,53357.76152040001 2025-09-24,17:41:07.000,267,10985568,13325,0,1758735666,12962.748979029995,66.51058542000101,53357.80344312 2025-09-24,17:41:08.000,267,10985543,13285,0,1758735667,12962.850023679996,66.58107672000187,53357.83837872001 2025-09-24,17:41:09.000,267,10985594,13285,0,1758735668,12962.937595709991,66.58812585000123,53357.78946888001 2025-09-24,17:41:10.000,267,10985569,13485,0,1758735669,12963.085794530001,66.6586171500021,53357.84536584 2025-09-24,17:41:11.000,267,10985533,13285,0,1758735670,12963.213784419997,66.66566628000146,53357.85934008001 2025-09-24,17:41:12.000,267,10985596,13205,0,1758735671,12963.335037999997,66.67976454000018,53357.85235296 2025-09-24,17:41:13.000,267,10985588,13245,0,1758735672,12963.476500509998,66.64451889000338,53357.90824992001 2025-09-24,17:41:14.000,267,10985595,13605,0,1758735673,12963.685326119994,66.59517498000059,53357.95017264 2025-09-24,17:41:15.000,267,10985549,13525,0,1758735674,12963.77289814999,66.58812585000123,53357.97812112001 2025-09-24,17:41:16.000,267,10985582,13285,0,1758735675,12963.948042209995,66.47533977000421,53358.034018080005 2025-09-24,17:41:17.000,267,10985549,13445,0,1758735676,12964.069295789996,66.40484847000334,53358.131837760004 2025-09-24,17:41:18.000,267,10985558,13445,0,1758735677,12964.210758299996,66.32730804000312,53358.13882488 2025-09-24,17:41:19.000,267,10985571,13125,0,1758735678,12964.318539259992,66.24271848000353,53358.1807476 2025-09-24,17:41:20.000,267,10985491,13285,0,1758735679,12964.446529150002,66.1651780500033,53358.16677336 2025-09-24,17:41:21.000,267,10985577,13325,0,1758735680,12964.540837489993,66.04534283999965,53358.22965744 2025-09-24,17:41:22.000,267,10985562,13285,0,1758735681,12964.635145829998,65.98190066999814,53358.271580160006 2025-09-24,17:41:23.000,267,10985547,13325,0,1758735682,12964.709245239988,65.86911459000112,53358.369399840005 2025-09-24,17:41:24.000,267,10985534,13285,0,1758735683,12964.817026199999,65.77042677000281,53358.39734832 2025-09-24,17:41:25.000,267,10985525,13205,0,1758735684,12964.95175239999,65.7069846000013,53358.45324528 2025-09-24,17:41:26.000,267,10985591,13445,0,1758735685,12965.09995122,65.66468981999788,53358.55106496 2025-09-24,17:41:27.000,267,10985542,13285,0,1758735686,12965.16057801,65.62239504000172,53358.5650392 2025-09-24,17:41:28.000,267,10985586,13245,0,1758735687,12965.227941109995,65.55190374000085,53358.606961920006 2025-09-24,17:41:29.000,267,10985544,13285,0,1758735688,12965.36266731,65.5448546100015,53358.66285888 2025-09-24,17:41:30.000,267,10985543,13365,0,1758735689,12965.389612549996,65.4955106999987,53358.67683312001 2025-09-24,17:41:31.000,267,10985560,13005,0,1758735690,12965.470448269996,65.47436331000063,53358.78163992 2025-09-24,17:41:32.000,267,10985568,13285,0,1758735691,12965.531075059997,65.48141243999999,53358.78862704 2025-09-24,17:41:33.000,267,10985621,13205,0,1758735692,12965.591701849997,65.51665809000406,53358.78163992 2025-09-24,17:41:34.000,267,10985602,13205,0,1758735693,12965.659064949992,65.5448546100015,53358.8794596 2025-09-24,17:41:35.000,267,10985601,13605,0,1758735694,12965.699482809992,65.55190374000085,53358.86548536001 2025-09-24,17:41:36.000,267,10985540,13245,0,1758735695,12965.760109599993,65.55190374000085,53358.92836944 2025-09-24,17:41:37.000,267,10985510,13245,0,1758735696,12965.881363179993,65.52370722000342,53358.92836944 2025-09-24,17:41:38.000,267,10985563,13285,0,1758735697,12965.975671519998,65.5096089600047,53358.9493308 2025-09-24,17:41:39.000,267,10985574,13285,0,1758735698,12966.15081557999,65.38977375000104,53358.9493308 2025-09-24,17:41:40.000,267,10985560,13085,0,1758735699,12966.25859654,65.31223332000081,53359.040163360005 2025-09-24,17:41:41.000,267,10985589,12925,0,1758735700,12966.42026798,65.17829984999844,53359.02618912 2025-09-24,17:41:42.000,267,10985567,13285,0,1758735701,12966.629093589996,65.07961203000013,53359.07509896 2025-09-24,17:41:43.000,267,10985574,13485,0,1758735702,12966.824446580002,64.88928552000289,53359.110034560006 2025-09-24,17:41:44.000,267,10985575,13365,0,1758735703,12966.986118020002,64.72010640000371,53359.158944400006 2025-09-24,17:41:45.000,267,10985552,13325,0,1758735704,12967.235361489998,64.53682901999855,53359.22881560001 2025-09-24,17:41:46.000,267,10985554,13005,0,1758735705,12967.45765972,64.39584642000409,53359.277725440006 2025-09-24,17:41:47.000,267,10985580,13125,0,1758735706,12967.646276399995,64.26191295000172,53359.35458376 2025-09-24,17:41:48.000,267,10985544,12925,0,1758735707,12967.774266289991,64.16322513000341,53359.36157088 2025-09-24,17:41:49.000,267,10985556,13285,0,1758735708,12968.003300830002,64.07158644000447,53359.473364800004 2025-09-24,17:41:50.000,267,10985571,13285,0,1758735709,12968.117818099992,63.979947749998246,53359.473364800004 2025-09-24,17:41:51.000,267,10985639,13125,0,1758735710,12968.245807990003,63.87421080000058,53359.52227464 2025-09-24,17:41:52.000,267,10985570,13085,0,1758735711,12968.407479429989,63.867161670001224,53359.613107200006 2025-09-24,17:41:53.000,267,10985577,13325,0,1758735712,12968.521996699994,63.82486688999779,53359.68297840001 2025-09-24,17:41:54.000,267,10985568,13245,0,1758735713,12968.61630504,63.83191602000443,53359.75284960001 2025-09-24,17:41:55.000,267,10985595,13165,0,1758735714,12968.73082230999,63.796670370000356,53359.83669504 2025-09-24,17:41:56.000,267,10985547,13045,0,1758735715,12968.77797648,63.7543755900042,53359.84368216 2025-09-24,17:41:57.000,267,10985541,13445,0,1758735716,12968.79818541,63.76847385000292,53359.90656624 2025-09-24,17:41:58.000,267,10985591,13125,0,1758735717,12968.79144909999,63.76847385000292,53359.948488960006 2025-09-24,17:41:59.000,267,10985566,13325,0,1758735718,12968.764503859995,63.789621240001,53360.02534728 2025-09-24,17:42:00.000,267,10985575,13085,0,1758735719,12968.724085999995,63.83896515000379,53360.046308640005 2025-09-24,17:42:01.000,267,10985565,13245,0,1758735720,12968.703877069995,63.87421080000058,53360.144128320004 2025-09-24,17:42:02.000,267,10985579,13205,0,1758735721,12968.71061337999,63.93765297000209,53360.15111544 2025-09-24,17:42:03.000,267,10985565,13325,0,1758735722,12968.69714076,63.979947749998246,53360.23496088001 2025-09-24,17:42:04.000,267,10985575,13285,0,1758735723,12968.73755862,64.10683209000126,53360.20002528 2025-09-24,17:42:05.000,267,10985571,13245,0,1758735724,12968.83186695999,64.20551990999957,53360.25592224001 2025-09-24,17:42:06.000,267,10985572,13245,0,1758735725,12968.95985685,64.27601121000043,53360.24893512 2025-09-24,17:42:07.000,267,10985585,13165,0,1758735726,12969.101319360001,64.3465025100013,53360.27688360001 2025-09-24,17:42:08.000,267,10985561,13445,0,1758735727,12969.269727109997,64.37469902999874,53360.30483208001 2025-09-24,17:42:09.000,267,10985621,13245,0,1758735728,12969.512234269998,64.33945338000194,53360.332780560006 2025-09-24,17:42:10.000,267,10985604,13325,0,1758735729,12969.721059879994,64.29715859999851,53360.3467548 2025-09-24,17:42:11.000,267,10985622,13125,0,1758735730,12969.99724859,64.1350286099987,53360.36072904 2025-09-24,17:42:12.000,267,10985568,13365,0,1758735731,12970.25996468,64.01519340000232,53360.42361312001 2025-09-24,17:42:13.000,267,10985602,13405,0,1758735732,12970.408163499997,63.83191602000443,53360.50745856 2025-09-24,17:42:14.000,267,10985572,13165,0,1758735733,12970.670879589998,63.571098209999036,53360.54239416001 2025-09-24,17:42:15.000,267,10985603,13245,0,1758735734,12970.859496269994,63.408968219999224,53360.58431688 2025-09-24,17:42:16.000,267,10985575,13205,0,1758735735,12970.994222469999,63.183396059997904,53360.64021384001 2025-09-24,17:42:17.000,267,10985527,13285,0,1758735736,12971.102003429995,63.000118680000014,53360.68912368001 2025-09-24,17:42:18.000,267,10985600,13085,0,1758735737,12971.08853080999,62.816841300002125,53360.74502064 2025-09-24,17:42:19.000,267,10985550,13165,0,1758735738,12971.07505819,62.70405521999783,53360.87777592001 2025-09-24,17:42:20.000,267,10985591,13245,0,1758735739,12971.000958779994,62.61946565999824,53360.91969864 2025-09-24,17:42:21.000,267,10985541,13445,0,1758735740,12970.913386749999,62.60536739999952,53360.99655696001 2025-09-24,17:42:22.000,267,10985546,13165,0,1758735741,12970.846023649989,62.577170880002086,53361.08738952 2025-09-24,17:42:23.000,267,10985561,13205,0,1758735742,12970.724770069988,62.59831827000016,53361.11533800001 2025-09-24,17:42:24.000,267,10985616,13245,0,1758735743,12970.583307560002,62.61946565999824,53361.10835088 2025-09-24,17:42:25.000,267,10985571,13245,0,1758735744,12970.455317669992,62.61946565999824,53361.171234960006 2025-09-24,17:42:26.000,267,10985606,13365,0,1758735745,12970.340800400001,62.64766218000295,53361.19219632001 2025-09-24,17:42:27.000,267,10985569,13045,0,1758735746,12970.185865269996,62.60536739999952,53361.0804024 2025-09-24,17:42:28.000,267,10985604,13445,0,1758735747,12970.07808431,62.59831827000016,53361.10835088 2025-09-24,17:42:29.000,267,10985544,13285,0,1758735748,12969.963567039995,62.57012175000273,53361.09437664001 2025-09-24,17:42:30.000,267,10985573,13165,0,1758735749,12969.86925869999,62.55602349000401,53361.122325120006 2025-09-24,17:42:31.000,267,10985582,13405,0,1758735750,12969.76821404999,62.4925813200025,53361.09437664001 2025-09-24,17:42:32.000,267,10985528,13165,0,1758735751,12969.774950359999,62.46438479999779,53361.08738952 2025-09-24,17:42:33.000,267,10985643,13285,0,1758735752,12969.694114639999,62.407991760002915,53361.08738952 2025-09-24,17:42:34.000,267,10985614,13245,0,1758735753,12969.633487849998,62.351598720000766,53361.0105312 2025-09-24,17:42:35.000,267,10985644,13165,0,1758735754,12969.613278919998,62.30930394000461,53361.12931224 2025-09-24,17:42:36.000,267,10985657,13085,0,1758735755,12969.626751539989,62.25996003000182,53361.1852092 2025-09-24,17:42:37.000,267,10985541,13445,0,1758735756,12969.646960469989,62.20356698999967,53361.19918344 2025-09-24,17:42:38.000,267,10985606,13445,0,1758735757,12969.640224159994,62.20356698999967,53361.2550804 2025-09-24,17:42:39.000,267,10985610,13325,0,1758735758,12969.680642019994,62.16127221000352,53361.20617056 2025-09-24,17:42:40.000,267,10985572,13205,0,1758735759,12969.680642019994,62.08373178000329,53361.26206752001 2025-09-24,17:42:41.000,267,10985595,13205,0,1758735760,12969.761477739994,62.07668265000393,53361.27604176 2025-09-24,17:42:42.000,267,10985610,13165,0,1758735761,12969.822104529994,62.006191350003064,53361.30399024 2025-09-24,17:42:43.000,267,10985609,13205,0,1758735762,12969.882731319994,62.006191350003064,53361.26206752001 2025-09-24,17:42:44.000,267,10985559,13445,0,1758735763,12969.91641287,61.992093090004346,53361.27604176 2025-09-24,17:42:45.000,267,10985591,13365,0,1758735764,12969.983775969995,61.98504395999771,53361.338925840006 2025-09-24,17:42:46.000,267,10985544,13005,0,1758735765,12969.963567039995,61.956847440000274,53361.37386144 2025-09-24,17:42:47.000,267,10985578,13325,0,1758735766,12969.963567039995,61.992093090004346,53361.290016000006 2025-09-24,17:42:48.000,267,10985556,13325,0,1758735767,12969.88946762999,62.04143699999986,53361.23411904 2025-09-24,17:42:49.000,267,10985557,13285,0,1758735768,12969.795159289999,62.118977430000086,53361.21315768001 2025-09-24,17:42:50.000,267,10985580,13285,0,1758735769,12969.660433089994,62.238812640003744,53361.22713192 2025-09-24,17:42:51.000,267,10985648,13165,0,1758735770,12969.512234269998,62.365696979999484,53361.21315768001 2025-09-24,17:42:52.000,267,10985568,13245,0,1758735771,12969.296672349992,62.46438479999779,53361.21315768001 2025-09-24,17:42:53.000,267,10985566,13325,0,1758735772,12969.094583049991,62.534876099998655,53361.20617056 2025-09-24,17:42:54.000,267,10985573,13285,0,1758735773,12968.93291160999,62.640613050003594,53361.14328648001 2025-09-24,17:42:55.000,267,10985629,13285,0,1758735774,12968.703877069995,62.67585870000039,53361.10835088 2025-09-24,17:42:56.000,267,10985570,13445,0,1758735775,12968.542205629994,62.68995695999911,53360.99655696001 2025-09-24,17:42:57.000,267,10985581,13005,0,1758735776,12968.434424669998,62.66176044000167,53361.003544080006 2025-09-24,17:42:58.000,267,10985565,13165,0,1758735777,12968.346852639988,62.61946565999824,53360.954634240006 2025-09-24,17:42:59.000,267,10985552,13125,0,1758735778,12968.266016920003,62.4925813200025,53360.89175016 2025-09-24,17:43:00.000,267,10985630,13165,0,1758735779,12968.259280609993,62.30930394000461,53360.91969864 2025-09-24,17:43:01.000,267,10985584,12925,0,1758735780,12968.272753229998,62.126026559999445,53360.89873728 2025-09-24,17:43:02.000,267,10985571,13245,0,1758735781,12968.279489539993,61.85815962000197,53360.85681456001 2025-09-24,17:43:03.000,267,10985552,13405,0,1758735782,12968.326643709988,61.65373484999873,53360.89873728 2025-09-24,17:43:04.000,267,10985601,13125,0,1758735783,12968.387270499989,61.37881878000189,53360.89175016 2025-09-24,17:43:05.000,267,10985531,13325,0,1758735784,12968.400743119993,61.125050100003136,53360.84982744 2025-09-24,17:43:06.000,267,10985616,13045,0,1758735785,12968.420952049994,60.93472358999861,53360.87777592001 2025-09-24,17:43:07.000,267,10985608,13005,0,1758735786,12968.407479429989,60.76554446999944,53360.8707888 2025-09-24,17:43:08.000,267,10985582,13125,0,1758735787,12968.400743119993,60.58226709000155,53360.94066 2025-09-24,17:43:09.000,267,10985553,12925,0,1758735788,12968.340116329993,60.462431879997894,53360.91271152 2025-09-24,17:43:10.000,267,10985559,13085,0,1758735789,12968.299698469993,60.38489144999767,53360.91969864 2025-09-24,17:43:11.000,267,10985585,13125,0,1758735790,12968.191917509997,60.29325275999872,53360.97559560001 2025-09-24,17:43:12.000,267,10985540,13325,0,1758735791,12968.090872859997,60.19456494000042,53361.01751832 2025-09-24,17:43:13.000,267,10985612,13285,0,1758735792,12968.030246069997,60.222761459997855,53361.003544080006 2025-09-24,17:43:14.000,267,10985581,13285,0,1758735793,12967.942674040001,60.222761459997855,53361.003544080006 2025-09-24,17:43:15.000,267,10985592,13285,0,1758735794,12967.80121153,60.28620362999936,53360.96860848 2025-09-24,17:43:16.000,267,10985605,13285,0,1758735795,12967.686694259995,60.36374405999959,53360.96860848 2025-09-24,17:43:17.000,267,10985562,13005,0,1758735796,12967.5789133,60.43423536000046,53360.92668576001 2025-09-24,17:43:18.000,267,10985573,13005,0,1758735797,12967.41050554999,60.547021440004755,53360.884763040005 2025-09-24,17:43:19.000,267,10985544,13045,0,1758735798,12967.201679939993,60.673905780000496,53360.786943360006 2025-09-24,17:43:20.000,267,10985522,13445,0,1758735799,12966.999590639993,60.8853796800031,53360.68912368001 2025-09-24,17:43:21.000,267,10985546,13165,0,1758735800,12966.844655510002,61.075706190000346,53360.60527824 2025-09-24,17:43:22.000,267,10985558,12925,0,1758735801,12966.656038829991,61.25193443999888,53360.52143280001 2025-09-24,17:43:23.000,267,10985582,13485,0,1758735802,12966.47415845999,61.498653989998274,53360.42361312001 2025-09-24,17:43:24.000,267,10985573,13325,0,1758735803,12966.35964119,61.717177020000236,53360.35374192001 2025-09-24,17:43:25.000,267,10985583,13005,0,1758735804,12966.23838761,61.90750353000476,53360.22797376 2025-09-24,17:43:26.000,267,10985565,13525,0,1758735805,12966.17102450999,62.0343878700005,53360.241948 2025-09-24,17:43:27.000,267,10985546,13125,0,1758735806,12966.096925099999,62.175370470002235,53360.10919272001 2025-09-24,17:43:28.000,267,10985597,13125,0,1758735807,12966.009353069989,62.26700916000118,53359.997398800006 2025-09-24,17:43:29.000,267,10985534,13325,0,1758735808,12965.982407829993,62.33045133000269,53359.948488960006 2025-09-24,17:43:30.000,267,10985571,13125,0,1758735809,12965.975671519998,62.302254809997976,53359.84368216 2025-09-24,17:43:31.000,267,10985551,13525,0,1758735810,12966.002616759994,62.26700916000118,53359.81573368 2025-09-24,17:43:32.000,267,10985592,13205,0,1758735811,12965.995880449998,62.19651786000031,53359.80175944001 2025-09-24,17:43:33.000,267,10985581,13245,0,1758735812,12966.029561999989,62.133075689998805,53359.70393976001 2025-09-24,17:43:34.000,267,10985585,13005,0,1758735813,12966.049770929989,62.01324048000242,53359.73188824001 2025-09-24,17:43:35.000,267,10985537,13285,0,1758735814,12966.063243549994,61.87930701000005,53359.717914 2025-09-24,17:43:36.000,267,10985595,13285,0,1758735815,12966.063243549994,61.773570060002385,53359.759836720004 2025-09-24,17:43:37.000,267,10985537,13245,0,1758735816,12966.069979859989,61.64668571999937,53359.73188824001 2025-09-24,17:43:38.000,267,10985605,13125,0,1758735817,12966.096925099999,61.547997900001064,53359.77381096001 2025-09-24,17:43:39.000,267,10985580,13245,0,1758735818,12966.056507239999,61.371769650002534,53359.759836720004 2025-09-24,17:43:40.000,267,10985621,13245,0,1758735819,12965.975671519998,61.258983569998236,53359.74586248 2025-09-24,17:43:41.000,267,10985574,13325,0,1758735820,12965.935253659998,61.096853579998424,53359.74586248 2025-09-24,17:43:42.000,267,10985563,13245,0,1758735821,12965.867890559988,61.01226401999884,53359.76682384 2025-09-24,17:43:43.000,267,10985578,13245,0,1758735822,12965.773582219997,60.913576200000534,53359.72490112 2025-09-24,17:43:44.000,267,10985585,13085,0,1758735823,12965.665801260002,60.87128142000438,53359.76682384 2025-09-24,17:43:45.000,267,10985636,13245,0,1758735824,12965.598438159992,60.80783925000287,53359.710926880005 2025-09-24,17:43:46.000,267,10985674,13365,0,1758735825,12965.510866129996,60.82193751000159,53359.759836720004 2025-09-24,17:43:47.000,267,10985624,13125,0,1758735826,12965.456975649991,60.850134029999026,53359.70393976001 2025-09-24,17:43:48.000,267,10985593,13125,0,1758735827,12965.376139929991,60.89242881000246,53359.710926880005 2025-09-24,17:43:49.000,267,10985604,13165,0,1758735828,12965.32224945,60.955870980003965,53359.66900416 2025-09-24,17:43:50.000,267,10985577,13125,0,1758735829,12965.27509527999,61.075706190000346,53359.5781716 2025-09-24,17:43:51.000,267,10985630,13245,0,1758735830,12965.26162266,61.11095184000442,53359.543236000005 2025-09-24,17:43:52.000,267,10985538,13325,0,1758735831,12965.20099587,61.17439400999865,53359.48733904001 2025-09-24,17:43:53.000,267,10985593,13245,0,1758735832,12965.16057801,61.24488530999952,53359.46637768001 2025-09-24,17:43:54.000,267,10985584,13445,0,1758735833,12965.167314319995,61.27308183000423,53359.36855800001 2025-09-24,17:43:55.000,267,10985620,13285,0,1758735834,12965.16057801,61.27308183000423,53359.31266104 2025-09-24,17:43:56.000,267,10985632,13005,0,1758735835,12965.106687529995,61.29422922000231,53359.305673920004 2025-09-24,17:43:57.000,267,10985567,13205,0,1758735836,12965.09321490999,61.34357312999782,53359.23580272 2025-09-24,17:43:58.000,267,10985586,12925,0,1758735837,12965.05279704999,61.34357312999782,53359.18689288 2025-09-24,17:43:59.000,267,10985599,13445,0,1758735838,12964.97869764,61.33652399999846,53359.08208608001 2025-09-24,17:44:00.000,267,10985582,13565,0,1758735839,12964.857444059999,61.371769650002534,53359.110034560006 2025-09-24,17:44:01.000,267,10985613,13285,0,1758735840,12964.796817269998,61.43521182000404,53358.98426640001 2025-09-24,17:44:02.000,267,10985623,13245,0,1758735841,12964.635145829998,61.4422609500034,53358.942343680006 2025-09-24,17:44:03.000,267,10985591,13165,0,1758735842,12964.561046419993,61.46340834000148,53358.89343384001 2025-09-24,17:44:04.000,267,10985609,13165,0,1758735843,12964.453265459997,61.540948770001705,53358.823562640006 2025-09-24,17:44:05.000,267,10985605,13165,0,1758735844,12964.345484500001,61.61144007000257,53358.72574296001 2025-09-24,17:44:06.000,267,10985613,12805,0,1758735845,12964.224230920001,61.71012789000088,53358.655871760006 2025-09-24,17:44:07.000,267,10985665,13005,0,1758735846,12964.136658889991,61.75242267000431,53358.586000560004 2025-09-24,17:44:08.000,267,10985592,13005,0,1758735847,12964.05582316999,61.829963100004534,53358.586000560004 2025-09-24,17:44:09.000,267,10985589,13245,0,1758735848,12963.988460069995,61.87225788000069,53358.4252968 2025-09-24,17:44:10.000,267,10985615,13245,0,1758735849,12963.9413059,61.9357000500022,53358.439271040006 2025-09-24,17:44:11.000,267,10985633,13245,0,1758735850,12963.91436065999,62.02028961000178,53358.36241272001 2025-09-24,17:44:12.000,267,10985579,13285,0,1758735851,12963.907624349995,62.09078091000265,53358.38337408 2025-09-24,17:44:13.000,267,10985609,13165,0,1758735852,12963.927833279995,62.19651786000031,53358.30651576 2025-09-24,17:44:14.000,267,10985609,13365,0,1758735853,12964.02214162,62.302254809997976,53358.25760592 2025-09-24,17:44:15.000,267,10985594,13565,0,1758735854,12964.12318627,62.42913915000099,53358.24363168001 2025-09-24,17:44:16.000,267,10985600,13085,0,1758735855,12964.170340439996,62.47848306000378,53358.2156832 2025-09-24,17:44:17.000,267,10985593,13085,0,1758735856,12964.251176159996,62.584220010001445,53358.17376048001 2025-09-24,17:44:18.000,267,10985596,13125,0,1758735857,12964.392638669997,62.633563920004235,53358.18773472 2025-09-24,17:44:19.000,267,10985613,13445,0,1758735858,12964.480210699992,62.71110435000446,53358.13882488 2025-09-24,17:44:20.000,267,10985620,13365,0,1758735859,12964.655354759998,62.7393008700019,53358.13882488 2025-09-24,17:44:21.000,267,10985545,13205,0,1758735860,12964.742926789993,62.760448259999976,53358.07594080001 2025-09-24,17:44:22.000,267,10985617,13245,0,1758735861,12964.843971439994,62.78159564999805,53358.131837760004 2025-09-24,17:44:23.000,267,10985575,13005,0,1758735862,12964.985433949994,62.760448259999976,53358.1108764 2025-09-24,17:44:24.000,267,10985581,13005,0,1758735863,12965.13363276999,62.8379886900002,53358.13882488 2025-09-24,17:44:25.000,267,10985571,13205,0,1758735864,12965.24141373,62.84503781999956,53358.11786352 2025-09-24,17:44:26.000,267,10985572,13325,0,1758735865,12965.36266731,62.85208694999892,53358.103889280006 2025-09-24,17:44:27.000,267,10985594,13285,0,1758735866,12965.463711960001,62.866185210004915,53358.152799120006 2025-09-24,17:44:28.000,267,10985587,13445,0,1758735867,12965.564756610001,62.90143086000171,53358.14581200001 2025-09-24,17:44:29.000,267,10985621,13045,0,1758735868,12965.625383400002,62.91552912000043,53358.14581200001 2025-09-24,17:44:30.000,267,10985596,13165,0,1758735869,12965.659064949992,62.88733260000299,53358.152799120006 2025-09-24,17:44:31.000,267,10985585,13165,0,1758735870,12965.753373289997,62.85913607999828,53358.12485064001 2025-09-24,17:44:32.000,267,10985587,13205,0,1758735871,12965.773582219997,62.78864478000469,53358.12485064001 2025-09-24,17:44:33.000,267,10985606,13125,0,1758735872,12965.766845910002,62.71815348000382,53358.14581200001 2025-09-24,17:44:34.000,267,10985557,13165,0,1758735873,12965.766845910002,62.66880957000103,53358.2156832 2025-09-24,17:44:35.000,267,10985593,13405,0,1758735874,12965.712955429997,62.57012175000273,53358.25760592 2025-09-24,17:44:36.000,267,10985583,13005,0,1758735875,12965.692746499997,62.45028653999907,53358.30651576 2025-09-24,17:44:37.000,267,10985612,13245,0,1758735876,12965.632119709997,62.400942630003556,53358.26459304001 2025-09-24,17:44:38.000,267,10985554,13325,0,1758735877,12965.605174470002,62.37274610999884,53358.31350288001 2025-09-24,17:44:39.000,267,10985609,13085,0,1758735878,12965.544547680001,62.25291090000246,53358.3554256 2025-09-24,17:44:40.000,267,10985636,13325,0,1758735879,12965.504129820001,62.20356698999967,53358.3554256 2025-09-24,17:44:41.000,267,10985545,13285,0,1758735880,12965.416557789991,62.168321340002876,53358.43228392001 2025-09-24,17:44:42.000,267,10985575,12965,0,1758735881,12965.36266731,62.15422308000416,53358.34145136001 2025-09-24,17:44:43.000,267,10985582,13245,0,1758735882,12965.328985759996,62.189468730000954,53358.39036120001 2025-09-24,17:44:44.000,267,10985609,13405,0,1758735883,12965.32224945,62.21061611999903,53358.39036120001 2025-09-24,17:44:45.000,267,10985626,13325,0,1758735884,12965.369403619996,62.238812640003744,53358.40433544 2025-09-24,17:44:46.000,267,10985579,13005,0,1758735885,12965.369403619996,62.26700916000118,53358.39036120001 2025-09-24,17:44:47.000,267,10985575,13205,0,1758735886,12965.430030409996,62.33750046000205,53358.40433544 2025-09-24,17:44:48.000,267,10985579,13205,0,1758735887,12965.517602439992,62.351598720000766,53358.41132256001 2025-09-24,17:44:49.000,267,10985654,13285,0,1758735888,12965.632119709997,62.45028653999907,53358.39036120001 2025-09-24,17:44:50.000,267,10985581,13285,0,1758735889,12965.699482809992,62.45733566999843,53358.34843848 2025-09-24,17:44:51.000,267,10985609,13085,0,1758735890,12965.820736389993,62.4925813200025,53358.3554256 2025-09-24,17:44:52.000,267,10985618,13245,0,1758735891,12965.941989969993,62.54897436000465,53358.36241272001 2025-09-24,17:44:53.000,267,10985610,13125,0,1758735892,12966.063243549994,62.60536739999952,53358.4252968 2025-09-24,17:44:54.000,267,10985579,13045,0,1758735893,12966.144079269994,62.68290782999975,53358.37638696 2025-09-24,17:44:55.000,267,10985558,13365,0,1758735894,12966.25186022999,62.72520261000318,53358.3554256 2025-09-24,17:44:56.000,267,10985586,13285,0,1758735895,12966.31248701999,62.78159564999805,53358.34145136001 2025-09-24,17:44:57.000,267,10985556,13445,0,1758735896,12966.35290487999,62.823890430001484,53358.34843848 2025-09-24,17:44:58.000,267,10985570,13365,0,1758735897,12966.406795359995,62.89438173000235,53358.39036120001 2025-09-24,17:44:59.000,267,10985587,13245,0,1758735898,12966.45394952999,62.88733260000299,53358.369399840005 2025-09-24,17:45:00.000,267,10985576,12965,0,1758735899,12966.51457631999,62.873234340004274,53358.39036120001 2025-09-24,17:45:01.000,267,10985631,13085,0,1758735900,12966.635829899991,62.866185210004915,53358.48119376001 2025-09-24,17:45:02.000,267,10985624,13085,0,1758735901,12966.743610860001,62.873234340004274,53358.44625816 2025-09-24,17:45:03.000,267,10985629,13405,0,1758735902,12966.851391819997,62.8379886900002,53358.47420664 2025-09-24,17:45:04.000,267,10985593,13285,0,1758735903,12966.932227539997,62.753399130000616,53358.50215512 2025-09-24,17:45:05.000,267,10985604,13325,0,1758735904,12967.046744810003,62.71815348000382,53358.50914224001 2025-09-24,17:45:06.000,267,10985574,13245,0,1758735905,12967.120844219993,62.68290782999975,53358.53010360001 2025-09-24,17:45:07.000,267,10985598,13165,0,1758735906,12967.194943629998,62.633563920004235,53358.606961920006 2025-09-24,17:45:08.000,267,10985583,13245,0,1758735907,12967.289251969989,62.577170880002086,53358.59997480001 2025-09-24,17:45:09.000,267,10985576,13285,0,1758735908,12967.289251969989,62.527826969999296,53358.62792328001 2025-09-24,17:45:10.000,267,10985627,13325,0,1758735909,12967.322933519994,62.55602349000401,53358.704781600005 2025-09-24,17:45:11.000,267,10985590,13205,0,1758735910,12967.282515659994,62.541925229998014,53358.753691440004 2025-09-24,17:45:12.000,267,10985587,13245,0,1758735911,12967.235361489998,62.54897436000465,53358.78163992 2025-09-24,17:45:13.000,267,10985625,13205,0,1758735912,12967.188207319989,62.56307262000337,53358.83753688 2025-09-24,17:45:14.000,267,10985632,13285,0,1758735913,12967.141053149993,62.56307262000337,53358.86548536001 2025-09-24,17:45:15.000,267,10985584,13085,0,1758735914,12967.087162669988,62.584220010001445,53358.90740808 2025-09-24,17:45:16.000,267,10985570,13005,0,1758735915,12966.992854329997,62.52077783999994,53358.91439520001 2025-09-24,17:45:17.000,267,10985577,13205,0,1758735916,12966.932227539997,62.54897436000465,53358.991253520006 2025-09-24,17:45:18.000,267,10985631,13445,0,1758735917,12966.912018609997,62.43618828000035,53359.06811184 2025-09-24,17:45:19.000,267,10985624,13285,0,1758735918,12966.891809679997,62.365696979999484,53359.110034560006 2025-09-24,17:45:20.000,267,10985589,13085,0,1758735919,12966.891809679997,62.231763510004384,53359.137983040004 2025-09-24,17:45:21.000,267,10985557,13125,0,1758735920,12966.932227539997,62.09783004000201,53359.158944400006 2025-09-24,17:45:22.000,267,10985626,13085,0,1758735921,12967.019799569993,62.01324048000242,53359.23580272 2025-09-24,17:45:23.000,267,10985570,13245,0,1758735922,12967.087162669988,61.86520875000133,53359.28471256 2025-09-24,17:45:24.000,267,10985616,13205,0,1758735923,12967.154525769998,61.731275279998954,53359.28471256 2025-09-24,17:45:25.000,267,10985600,13325,0,1758735924,12967.302724589994,61.62553833000129,53359.326635280006 2025-09-24,17:45:26.000,267,10985641,13525,0,1758735925,12967.423978169994,61.50570312000491,53359.36855800001 2025-09-24,17:45:27.000,267,10985645,13285,0,1758735926,12967.49807758,61.42111355999805,53359.45240344 2025-09-24,17:45:28.000,267,10985610,13245,0,1758735927,12967.605858539995,61.364720520003175,53359.48035192 2025-09-24,17:45:29.000,267,10985610,13245,0,1758735928,12967.63954009,61.35062226000446,53359.424454960004 2025-09-24,17:45:30.000,267,10985587,13205,0,1758735929,12967.686694259995,61.3294748699991,53359.543236000005 2025-09-24,17:45:31.000,267,10985599,13125,0,1758735930,12967.63954009,61.30127835000167,53359.58515872001 2025-09-24,17:45:32.000,267,10985608,13405,0,1758735931,12967.69343056999,61.35062226000446,53359.63406856001 2025-09-24,17:45:33.000,267,10985589,13365,0,1758735932,12967.69343056999,61.371769650002534,53359.613107200006 2025-09-24,17:45:34.000,267,10985621,13445,0,1758735933,12967.63954009,61.364720520003175,53359.62708144 2025-09-24,17:45:35.000,267,10985564,13285,0,1758735934,12967.61259484999,61.35062226000446,53359.63406856001 2025-09-24,17:45:36.000,267,10985582,13205,0,1758735935,12967.61933116,61.3294748699991,53359.67599128 2025-09-24,17:45:37.000,267,10985600,13285,0,1758735936,12967.61933116,61.30127835000167,53359.710926880005 2025-09-24,17:45:38.000,267,10985621,13405,0,1758735937,12967.626067469995,61.195541400004004,53359.662017040006 2025-09-24,17:45:39.000,267,10985602,13165,0,1758735938,12967.666485329995,61.075706190000346,53359.77381096001 2025-09-24,17:45:40.000,267,10985617,13205,0,1758735939,12967.686694259995,60.899477940001816,53359.77381096001 2025-09-24,17:45:41.000,267,10985608,13285,0,1758735940,12967.727112119996,60.70915143000457,53359.82272080001 2025-09-24,17:45:42.000,267,10985564,13325,0,1758735941,12967.72037581,60.561119700003474,53359.80175944001 2025-09-24,17:45:43.000,267,10985597,13085,0,1758735942,12967.767529979996,60.42013710000174,53359.892592 2025-09-24,17:45:44.000,267,10985594,13285,0,1758735943,12967.75405735999,60.314400150004076,53359.92054048001 2025-09-24,17:45:45.000,267,10985617,13325,0,1758735944,12967.7810026,60.25800711000193,53359.89957912001 2025-09-24,17:45:46.000,267,10985565,13125,0,1758735945,12967.767529979996,60.1804666800017,53359.9624632 2025-09-24,17:45:47.000,267,10985565,13325,0,1758735946,12967.73384842999,60.11702451000019,53360.00438592 2025-09-24,17:45:48.000,267,10985589,13205,0,1758735947,12967.686694259995,60.10997538000083,53360.06028288 2025-09-24,17:45:49.000,267,10985599,13125,0,1758735948,12967.55196805999,60.13817189999827,53360.06028288 2025-09-24,17:45:50.000,267,10985617,13325,0,1758735949,12967.53849544,60.152270160004264,53360.13015408 2025-09-24,17:45:51.000,267,10985588,13125,0,1758735950,12967.484604959995,60.28620362999936,53360.116179840006 2025-09-24,17:45:52.000,267,10985611,13205,0,1758735951,12967.43071447999,60.34964580000087,53360.15810256001 2025-09-24,17:45:53.000,267,10985562,13165,0,1758735952,12967.39029661999,60.441284489999816,53360.13714120001 2025-09-24,17:45:54.000,267,10985615,13045,0,1758735953,12967.295988279999,60.48357927000325,53360.15810256001 2025-09-24,17:45:55.000,267,10985618,13245,0,1758735954,12967.235361489998,60.561119700003474,53360.10919272001 2025-09-24,17:45:56.000,267,10985581,13205,0,1758735955,12967.167998389988,60.58226709000155,53360.13714120001 2025-09-24,17:45:57.000,267,10985573,13245,0,1758735956,12967.154525769998,60.63161100000434,53360.15111544 2025-09-24,17:45:58.000,267,10985555,13085,0,1758735957,12967.141053149993,60.63161100000434,53360.165089680006 2025-09-24,17:45:59.000,267,10985602,13165,0,1758735958,12967.100635289993,60.65275839000242,53360.18605104001 2025-09-24,17:46:00.000,267,10985565,13285,0,1758735959,12967.154525769998,60.60341447999963,53360.144128320004 2025-09-24,17:46:01.000,267,10985559,13405,0,1758735960,12967.161262079993,60.60341447999963,53360.18605104001 2025-09-24,17:46:02.000,267,10985599,13445,0,1758735961,12967.127580529988,60.53292317999876,53360.17906392 2025-09-24,17:46:03.000,267,10985521,13085,0,1758735962,12967.141053149993,60.497677530001965,53360.20002528 2025-09-24,17:46:04.000,267,10985584,13045,0,1758735963,12967.154525769998,60.448333619999175,53360.213999520005 2025-09-24,17:46:05.000,267,10985626,13045,0,1758735964,12967.066953740003,60.36374405999959,53360.18605104001 2025-09-24,17:46:06.000,267,10985586,13165,0,1758735965,12967.066953740003,60.34259667000151,53360.24893512 2025-09-24,17:46:07.000,267,10985571,13405,0,1758735966,12966.965909090002,60.314400150004076,53360.27688360001 2025-09-24,17:46:08.000,267,10985610,13325,0,1758735967,12966.932227539997,60.30735102000472,53360.311819200004 2025-09-24,17:46:09.000,267,10985558,13445,0,1758735968,12966.804237650002,60.265056240001286,53360.31880632 2025-09-24,17:46:10.000,267,10985566,13245,0,1758735969,12966.797501339992,60.30030188999808,53360.30483208001 2025-09-24,17:46:11.000,267,10985553,13325,0,1758735970,12966.730138239996,60.265056240001286,53360.23496088001 2025-09-24,17:46:12.000,267,10985549,13245,0,1758735971,12966.689720379996,60.30735102000472,53360.25592224001 2025-09-24,17:46:13.000,267,10985643,13125,0,1758735972,12966.662775140001,60.314400150004076,53360.26989648 2025-09-24,17:46:14.000,267,10985592,13085,0,1758735973,12966.656038829991,60.25095798000257,53360.25592224001 2025-09-24,17:46:15.000,267,10985579,13125,0,1758735974,12966.689720379996,60.24390885000321,53360.29085784 2025-09-24,17:46:16.000,267,10985590,13485,0,1758735975,12966.703193000001,60.16636842000298,53360.26989648 2025-09-24,17:46:17.000,267,10985599,13325,0,1758735976,12966.736874549992,60.13112276999891,53360.22098664 2025-09-24,17:46:18.000,267,10985604,13325,0,1758735977,12966.736874549992,60.06063146999804,53360.25592224001 2025-09-24,17:46:19.000,267,10985613,13285,0,1758735978,12966.723401930001,60.02538582000125,53360.27688360001 2025-09-24,17:46:20.000,267,10985550,13325,0,1758735979,12966.696456689991,59.99718930000381,53360.24893512 2025-09-24,17:46:21.000,267,10985591,13005,0,1758735980,12966.656038829991,59.9337471300023,53360.22098664 2025-09-24,17:46:22.000,267,10985587,13285,0,1758735981,12966.60214835,59.84915757000272,53360.22797376 2025-09-24,17:46:23.000,267,10985578,13125,0,1758735982,12966.568466799996,59.84210844000336,53360.20701240001 2025-09-24,17:46:24.000,267,10985598,13125,0,1758735983,12966.507840009996,59.75046975000441,53360.22098664 2025-09-24,17:46:25.000,267,10985575,13445,0,1758735984,12966.37985012,59.74342061999778,53360.18605104001 2025-09-24,17:46:26.000,267,10985620,12965,0,1758735985,12966.346168569995,59.70817497000098,53360.19303816 2025-09-24,17:46:27.000,267,10985535,13085,0,1758735986,12966.29227808999,59.67292932000419,53360.19303816 2025-09-24,17:46:28.000,267,10985539,13245,0,1758735987,12966.17102450999,59.644732799999474,53360.19303816 2025-09-24,17:46:29.000,267,10985632,13005,0,1758735988,12966.15081557999,59.637683670000115,53360.15810256001 2025-09-24,17:46:30.000,267,10985583,13165,0,1758735989,12966.043034619994,59.53194672000245,53360.15810256001 2025-09-24,17:46:31.000,267,10985595,13445,0,1758735990,12966.002616759994,59.510799330004374,53360.15810256001 2025-09-24,17:46:32.000,267,10985584,13205,0,1758735991,12965.962198899993,59.419160639998154,53360.13714120001 2025-09-24,17:46:33.000,267,10985600,13045,0,1758735992,12965.989144139989,59.33457107999857,53360.12316696 2025-09-24,17:46:34.000,267,10985590,13245,0,1758735993,12965.928517349988,59.20063761000347,53360.07425712 2025-09-24,17:46:35.000,267,10985651,13285,0,1758735994,12965.915044729998,59.14424457000132,53360.08124424 2025-09-24,17:46:36.000,267,10985631,13165,0,1758735995,12965.921781039993,59.02440935999766,53360.10919272001 2025-09-24,17:46:37.000,267,10985584,13205,0,1758735996,12965.921781039993,58.91867241,53360.07425712 2025-09-24,17:46:38.000,267,10985648,13285,0,1758735997,12965.908308419988,58.80588633000298,53360.05329576 2025-09-24,17:46:39.000,267,10985587,13085,0,1758735998,12965.935253659998,58.72129677000339,53360.06727000001 2025-09-24,17:46:40.000,267,10985634,13165,0,1758735999,12965.921781039993,58.636707210003806,53360.07425712 2025-09-24,17:46:41.000,267,10985625,13085,0,1758736000,12965.975671519998,58.538019389998226,53360.03932152001 2025-09-24,17:46:42.000,267,10985566,13125,0,1758736001,12966.029561999989,58.50982287000079,53360.05329576 2025-09-24,17:46:43.000,267,10985544,13445,0,1758736002,12966.056507239999,58.425233310001204,53360.05329576 2025-09-24,17:46:44.000,267,10985614,13165,0,1758736003,12966.123870339994,58.368840269999055,53360.06028288 2025-09-24,17:46:45.000,267,10985575,12925,0,1758736004,12966.157551889999,58.27720158000011,53360.06727000001 2025-09-24,17:46:46.000,267,10985575,12925,0,1758736005,12966.17102450999,58.25605419000203,53360.0323344 2025-09-24,17:46:47.000,267,10985590,13125,0,1758736006,12966.21817868,58.17146463000245,53360.08823136001 2025-09-24,17:46:48.000,267,10985587,13125,0,1758736007,12966.224914989994,58.10802246000094,53360.046308640005 2025-09-24,17:46:49.000,267,10985648,13285,0,1758736008,12966.245123919995,58.009334640002635,53360.05329576 2025-09-24,17:46:50.000,267,10985579,13205,0,1758736009,12966.17776082,58.016383770001994,53360.05329576 2025-09-24,17:46:51.000,267,10985581,13365,0,1758736010,12966.144079269994,57.93179421000241,53360.03932152001 2025-09-24,17:46:52.000,267,10985568,13125,0,1758736011,12966.056507239999,57.91064682000433,53360.06028288 2025-09-24,17:46:53.000,267,10985568,13005,0,1758736012,12965.975671519998,57.92474508000305,53359.997398800006 2025-09-24,17:46:54.000,267,10985588,13125,0,1758736013,12965.921781039993,57.97408898999856,53360.00438592 2025-09-24,17:46:55.000,267,10985600,13205,0,1758736014,12965.787054840002,58.05162941999879,53359.9624632 2025-09-24,17:46:56.000,267,10985613,13245,0,1758736015,12965.665801260002,58.15031724000437,53359.98342456 2025-09-24,17:46:57.000,267,10985590,13125,0,1758736016,12965.497393509992,58.24900506000267,53359.93451472 2025-09-24,17:46:58.000,267,10985610,13005,0,1758736017,12965.349194689996,58.34064375000162,53359.87163064001 2025-09-24,17:46:59.000,267,10985592,13125,0,1758736018,12965.12016015,58.418184180001845,53359.8576564 2025-09-24,17:47:00.000,267,10985585,13245,0,1758736019,12964.958488709999,58.50982287000079,53359.80175944001 2025-09-24,17:47:01.000,267,10985617,13125,0,1758736020,12964.769872029989,58.601461559999734,53359.73887536 2025-09-24,17:47:02.000,267,10985578,13365,0,1758736021,12964.554310109997,58.69310024999868,53359.68297840001 2025-09-24,17:47:03.000,267,10985564,13005,0,1758736022,12964.358957119992,58.72129677000339,53359.5781716 2025-09-24,17:47:04.000,267,10985645,13285,0,1758736023,12964.16360413,58.777689809998265,53359.543236000005 2025-09-24,17:47:05.000,267,10985614,13245,0,1758736024,12963.988460069995,58.827033720001054,53359.445416320006 2025-09-24,17:47:06.000,267,10985583,13365,0,1758736025,12963.82005232,58.79883720000362,53359.45240344 2025-09-24,17:47:07.000,267,10985602,13365,0,1758736026,12963.725743979994,58.777689809998265,53359.46637768001 2025-09-24,17:47:08.000,267,10985614,13285,0,1758736027,12963.631435639989,58.770640679998905,53359.41746784001 2025-09-24,17:47:09.000,267,10985589,12965,0,1758736028,12963.503445749993,58.72129677000339,53359.36855800001 2025-09-24,17:47:10.000,267,10985597,13365,0,1758736029,12963.476500509998,58.70014937999804,53359.277725440006 2025-09-24,17:47:11.000,267,10985600,13285,0,1758736030,12963.442818959993,58.65785460000188,53359.277725440006 2025-09-24,17:47:12.000,267,10985605,13165,0,1758736031,12963.348510620002,58.594412430000375,53359.21484136 2025-09-24,17:47:13.000,267,10985603,13245,0,1758736032,12963.368719550002,58.5732650400023,53359.18689288 2025-09-24,17:47:14.000,267,10985615,13365,0,1758736033,12963.395664789998,58.474577220003994,53359.11702168 2025-09-24,17:47:15.000,267,10985560,13125,0,1758736034,12963.449555269988,58.474577220003994,53359.110034560006 2025-09-24,17:47:16.000,267,10985631,13205,0,1758736035,12963.483236819993,58.404085920003126,53359.089073200004 2025-09-24,17:47:17.000,267,10985563,13085,0,1758736036,12963.584281469994,58.368840269999055,53358.98426640001 2025-09-24,17:47:18.000,267,10985607,13285,0,1758736037,12963.658380879999,58.35474201000034,53358.96330504001 2025-09-24,17:47:19.000,267,10985560,13125,0,1758736038,12963.685326119994,58.241955930003314,53358.88644672 2025-09-24,17:47:20.000,267,10985615,13165,0,1758736039,12963.739216599999,58.241955930003314,53358.90042096 2025-09-24,17:47:21.000,267,10985579,13205,0,1758736040,12963.766161839994,58.178513760001806,53358.90042096 2025-09-24,17:47:22.000,267,10985569,13245,0,1758736041,12963.75268921999,58.15736637000373,53358.872472480005 2025-09-24,17:47:23.000,267,10985606,13125,0,1758736042,12963.77289814999,58.09392420000222,53358.88644672 2025-09-24,17:47:24.000,267,10985588,12925,0,1758736043,12963.77289814999,58.07277681000414,53358.83753688 2025-09-24,17:47:25.000,267,10985575,13205,0,1758736044,12963.75268921999,58.016383770001994,53358.802601280004 2025-09-24,17:47:26.000,267,10985589,12965,0,1758736045,12963.745952909994,57.94589247000113,53358.802601280004 2025-09-24,17:47:27.000,267,10985639,13445,0,1758736046,12963.71227135999,57.98818725000456,53358.8095884 2025-09-24,17:47:28.000,267,10985580,13125,0,1758736047,12963.658380879999,57.959990729999845,53358.76067856 2025-09-24,17:47:29.000,267,10985587,13165,0,1758736048,12963.577545159998,57.97408898999856,53358.79561416001 2025-09-24,17:47:30.000,267,10985573,13005,0,1758736049,12963.516918369998,58.03048203000071,53358.802601280004 2025-09-24,17:47:31.000,267,10985573,13245,0,1758736050,12963.489973129988,58.08687507000286,53358.802601280004 2025-09-24,17:47:32.000,267,10985574,13085,0,1758736051,12963.409137410003,58.136218979998375,53358.79561416001 2025-09-24,17:47:33.000,267,10985586,13205,0,1758736052,12963.321565379993,58.241955930003314,53358.74670432001 2025-09-24,17:47:34.000,267,10985576,13325,0,1758736053,12963.200311799992,58.29834896999819,53358.74670432001 2025-09-24,17:47:35.000,267,10985589,12965,0,1758736054,12963.126212390001,58.38998766000441,53358.69080736 2025-09-24,17:47:36.000,267,10985579,13085,0,1758736055,12963.011695119996,58.467528090004635,53358.634910400004 2025-09-24,17:47:37.000,267,10985594,13285,0,1758736056,12962.917386779991,58.55211765000422,53358.64888464001 2025-09-24,17:47:38.000,267,10985593,13205,0,1758736057,12962.88370523,58.62965808000445,53358.57901344001 2025-09-24,17:47:39.000,267,10985592,13045,0,1758736058,12962.83655105999,58.70719851000467,53358.50914224001 2025-09-24,17:47:40.000,267,10985562,12925,0,1758736059,12962.79613319999,58.80588633000298,53358.43228392001 2025-09-24,17:47:41.000,267,10985559,13325,0,1758736060,12962.789396889995,58.819984590001695,53358.418309680004 2025-09-24,17:47:42.000,267,10985589,13165,0,1758736061,12962.75571533999,58.90457415000128,53358.271580160006 2025-09-24,17:47:43.000,267,10985635,13205,0,1758736062,12962.71529747999,59.010311099998944,53358.23664456 2025-09-24,17:47:44.000,267,10985632,13445,0,1758736063,12962.76245165,59.07375327000045,53358.2855544 2025-09-24,17:47:45.000,267,10985592,13605,0,1758736064,12962.78266058,59.15834283000004,53358.17376048001 2025-09-24,17:47:46.000,267,10985586,13085,0,1758736065,12962.81634212999,59.21473587000219,53358.201708960005 2025-09-24,17:47:47.000,267,10985536,13405,0,1758736066,12962.789396889995,59.32047281999985,53358.16677336 2025-09-24,17:47:48.000,267,10985564,13245,0,1758736067,12962.84328737,59.36276760000328,53358.09690216001 2025-09-24,17:47:49.000,267,10985617,13125,0,1758736068,12962.83655105999,59.412111509998795,53358.082927920004 2025-09-24,17:47:50.000,267,10985607,13325,0,1758736069,12962.79613319999,59.43325890000415,53358.034018080005 2025-09-24,17:47:51.000,267,10985597,13165,0,1758736070,12962.77592426999,59.48965193999902,53357.94318552 2025-09-24,17:47:52.000,267,10985641,13245,0,1758736071,12962.748979029995,59.49670106999838,53357.92222416 2025-09-24,17:47:53.000,267,10985582,13285,0,1758736072,12962.688352239995,59.4755536800003,53357.817417360005 2025-09-24,17:47:54.000,267,10985599,13005,0,1758736073,12962.64119807,59.517848460003734,53357.915237040004 2025-09-24,17:47:55.000,267,10985615,13125,0,1758736074,12962.60078021,59.57424149999861,53357.90824992001 2025-09-24,17:47:56.000,267,10985601,13165,0,1758736075,12962.587307589994,59.65883105999819,53357.90824992001 2025-09-24,17:47:57.000,267,10985579,13245,0,1758736076,12962.607516519995,59.7222732299997,53357.88728856001 2025-09-24,17:47:58.000,267,10985577,13005,0,1758736077,12962.647934379995,59.79276453000057,53357.85934008001 2025-09-24,17:47:59.000,267,10985603,13205,0,1758736078,12962.627725449995,59.87735409000015,53357.89427568 2025-09-24,17:48:00.000,267,10985631,13285,0,1758736079,12962.668143309995,59.99014017000445,53357.866327200005 2025-09-24,17:48:01.000,267,10985645,13285,0,1758736080,12962.74224272,60.046533209999325,53357.90824992001 2025-09-24,17:48:02.000,267,10985648,13365,0,1758736081,12962.75571533999,60.152270160004264,53357.964146880004 2025-09-24,17:48:03.000,267,10985591,13285,0,1758736082,12962.789396889995,60.222761459997855,53357.936198400006 2025-09-24,17:48:04.000,267,10985605,13125,0,1758736083,12962.84328737,60.29325275999872,53357.88728856001 2025-09-24,17:48:05.000,267,10985612,13245,0,1758736084,12962.83655105999,60.37784231999831,53357.90824992001 2025-09-24,17:48:06.000,267,10985603,13285,0,1758736085,12962.82307844,60.4271862300011,53357.87331432 2025-09-24,17:48:07.000,267,10985635,12925,0,1758736086,12962.809605819995,60.51882492000004,53357.87331432 2025-09-24,17:48:08.000,267,10985621,13445,0,1758736087,12962.77592426999,60.59636535000027,53357.85934008001 2025-09-24,17:48:09.000,267,10985633,13005,0,1758736088,12962.75571533999,60.688004039999214,53357.89427568 2025-09-24,17:48:10.000,267,10985585,13445,0,1758736089,12962.728770099995,60.77964272999816,53357.88728856001 2025-09-24,17:48:11.000,267,10985593,13445,0,1758736090,12962.728770099995,60.84308489999967,53357.88728856001 2025-09-24,17:48:12.000,267,10985627,13285,0,1758736091,12962.708561169995,60.8853796800031,53357.936198400006 2025-09-24,17:48:13.000,267,10985639,13285,0,1758736092,12962.68161593,60.948821850004606,53357.95017264 2025-09-24,17:48:14.000,267,10985584,13445,0,1758736093,12962.67487961999,60.97701837000204,53357.88728856001 2025-09-24,17:48:15.000,267,10985572,13325,0,1758736094,12962.668143309995,60.955870980003965,53357.936198400006 2025-09-24,17:48:16.000,267,10985596,13405,0,1758736095,12962.67487961999,60.9840675000014,53357.95715976001 2025-09-24,17:48:17.000,267,10985643,13325,0,1758736096,12962.668143309995,60.94177271999797,53357.95715976001 2025-09-24,17:48:18.000,267,10985544,13285,0,1758736097,12962.75571533999,60.899477940001816,53358.01305672 2025-09-24,17:48:19.000,267,10985606,13365,0,1758736098,12962.789396889995,60.864232289997744,53357.985108240006 2025-09-24,17:48:20.000,267,10985567,13085,0,1758736099,12962.809605819995,60.80783925000287,53357.971134 2025-09-24,17:48:21.000,267,10985607,13325,0,1758736100,12962.83655105999,60.75144621000072,53357.97812112001 2025-09-24,17:48:22.000,267,10985592,13285,0,1758736101,12962.87696891999,60.688004039999214,53358.0410052 2025-09-24,17:48:23.000,267,10985548,13285,0,1758736102,12962.90391416,60.64570926000306,53358.00606960001 2025-09-24,17:48:24.000,267,10985608,13365,0,1758736103,12962.92412309,60.66685665000114,53358.05497944001 2025-09-24,17:48:25.000,267,10985582,13045,0,1758736104,12962.917386779991,60.71620056000393,53358.02703096001 2025-09-24,17:48:26.000,267,10985619,13165,0,1758736105,12962.917386779991,60.71620056000393,53358.06196656 2025-09-24,17:48:27.000,267,10985643,13205,0,1758736106,12962.978013569991,60.74439708000136,53358.04799232 2025-09-24,17:48:28.000,267,10985652,13125,0,1758736107,12962.96454095,60.80079012000351,53358.02004384 2025-09-24,17:48:29.000,267,10985606,13325,0,1758736108,12963.004958810001,60.84308489999967,53358.01305672 2025-09-24,17:48:30.000,267,10985595,13125,0,1758736109,12963.025167740001,60.899477940001816,53358.06196656 2025-09-24,17:48:31.000,267,10985613,13045,0,1758736110,12963.072321909996,60.97701837000204,53357.99209536 2025-09-24,17:48:32.000,267,10985599,13365,0,1758736111,12963.119476079992,61.04750967000291,53358.034018080005 2025-09-24,17:48:33.000,267,10985626,13245,0,1758736112,12963.180102869992,61.082755319999706,53358.0410052 2025-09-24,17:48:34.000,267,10985589,13005,0,1758736113,12963.301356449992,61.18144313999801,53358.034018080005 2025-09-24,17:48:35.000,267,10985560,13245,0,1758736114,12963.429346339988,61.23783618000016,53358.00606960001 2025-09-24,17:48:36.000,267,10985567,13165,0,1758736115,12963.496709439998,61.258983569998236,53357.971134 2025-09-24,17:48:37.000,267,10985581,13365,0,1758736116,12963.557336229998,61.29422922000231,53357.964146880004 2025-09-24,17:48:38.000,267,10985645,13325,0,1758736117,12963.705535049994,61.29422922000231,53357.964146880004 2025-09-24,17:48:39.000,267,10985600,13205,0,1758736118,12963.81331600999,61.322425739999744,53357.97812112001 2025-09-24,17:48:40.000,267,10985605,13445,0,1758736119,12963.90088804,61.315376610000385,53357.936198400006 2025-09-24,17:48:41.000,267,10985623,13165,0,1758736120,12964.02214162,61.28718009000295,53357.95715976001 2025-09-24,17:48:42.000,267,10985627,13205,0,1758736121,12964.1433952,61.28013096000359,53358.05497944001 2025-09-24,17:48:43.000,267,10985660,13165,0,1758736122,12964.257912469991,61.33652399999846,53358.06895368 2025-09-24,17:48:44.000,267,10985583,13045,0,1758736123,12964.406111290002,61.33652399999846,53358.06895368 2025-09-24,17:48:45.000,267,10985647,13405,0,1758736124,12964.540837489993,61.40701529999933,53358.07594080001 2025-09-24,17:48:46.000,267,10985577,13165,0,1758736125,12964.621673209993,61.38586791000125,53358.131837760004 2025-09-24,17:48:47.000,267,10985572,13285,0,1758736126,12964.695772619998,61.4422609500034,53358.2156832 2025-09-24,17:48:48.000,267,10985565,13245,0,1758736127,12964.810289889989,61.46340834000148,53358.18773472 2025-09-24,17:48:49.000,267,10985578,13285,0,1758736128,12964.918070849999,61.45635921000212,53358.23664456 2025-09-24,17:48:50.000,267,10985641,13485,0,1758736129,12965.046060739995,61.4775066000002,53358.250618800004 2025-09-24,17:48:51.000,267,10985635,13205,0,1758736130,12965.09321490999,61.44931008000276,53358.30651576 2025-09-24,17:48:52.000,267,10985571,13165,0,1758736131,12965.2212048,61.40701529999933,53358.41132256001 2025-09-24,17:48:53.000,267,10985641,13165,0,1758736132,12965.31551313999,61.37881878000189,53358.44625816 2025-09-24,17:48:54.000,267,10985601,13085,0,1758736133,12965.456975649991,61.3294748699991,53358.44625816 2025-09-24,17:48:55.000,267,10985616,13125,0,1758736134,12965.504129820001,61.28013096000359,53358.50914224001 2025-09-24,17:48:56.000,267,10985605,13165,0,1758736135,12965.625383400002,61.258983569998236,53358.606961920006 2025-09-24,17:48:57.000,267,10985561,13085,0,1758736136,12965.726428050002,61.26603270000487,53358.61394904 2025-09-24,17:48:58.000,267,10985598,13245,0,1758736137,12965.807263770002,61.22373792000144,53358.71176872 2025-09-24,17:48:59.000,267,10985607,12925,0,1758736138,12965.928517349988,61.22373792000144,53358.78862704 2025-09-24,17:49:00.000,267,10985571,13325,0,1758736139,12966.069979859989,61.21668879000208,53358.78862704 2025-09-24,17:49:01.000,267,10985623,13285,0,1758736140,12966.157551889999,61.22373792000144,53358.83753688 2025-09-24,17:49:02.000,267,10985647,13325,0,1758736141,12966.245123919995,61.22373792000144,53358.942343680006 2025-09-24,17:49:03.000,267,10985608,13325,0,1758736142,12966.35290487999,61.26603270000487,53358.97727928 2025-09-24,17:49:04.000,267,10985599,13245,0,1758736143,12966.48089477,61.27308183000423,53359.019202 2025-09-24,17:49:05.000,267,10985588,13325,0,1758736144,12966.49436738999,61.22373792000144,53359.10304744001 2025-09-24,17:49:06.000,267,10985581,12885,0,1758736145,12966.595412039991,61.25193443999888,53359.20086712001 2025-09-24,17:49:07.000,267,10985590,13005,0,1758736146,12966.608884659996,61.23783618000016,53359.305673920004 2025-09-24,17:49:08.000,267,10985599,13325,0,1758736147,12966.662775140001,61.21668879000208,53359.305673920004 2025-09-24,17:49:09.000,267,10985591,13245,0,1758736148,12966.676247759991,61.26603270000487,53359.41746784001 2025-09-24,17:49:10.000,267,10985604,13005,0,1758736149,12966.736874549992,61.2307870500008,53359.43842920001 2025-09-24,17:49:11.000,267,10985592,13205,0,1758736150,12966.676247759991,61.23783618000016,53359.445416320006 2025-09-24,17:49:12.000,267,10985589,13325,0,1758736151,12966.669511449996,61.29422922000231,53359.473364800004 2025-09-24,17:49:13.000,267,10985600,13205,0,1758736152,12966.736874549992,61.308327480001026,53359.473364800004 2025-09-24,17:49:14.000,267,10985597,13605,0,1758736153,12966.689720379996,61.28718009000295,53359.39650648001 2025-09-24,17:49:15.000,267,10985633,13245,0,1758736154,12966.62235728,61.315376610000385,53359.45939056 2025-09-24,17:49:16.000,267,10985595,13125,0,1758736155,12966.60214835,61.29422922000231,53359.55022312 2025-09-24,17:49:17.000,267,10985649,13325,0,1758736156,12966.696456689991,61.25193443999888,53359.5083004 2025-09-24,17:49:18.000,267,10985615,13085,0,1758736157,12966.837919199992,61.21668879000208,53359.50131328 2025-09-24,17:49:19.000,267,10985578,13285,0,1758736158,12966.938963849992,61.11095184000442,53359.51528752001 2025-09-24,17:49:20.000,267,10985595,13325,0,1758736159,12967.080426359993,61.0193131499982,53359.52926176 2025-09-24,17:49:21.000,267,10985617,13205,0,1758736160,12967.235361489998,60.8853796800031,53359.494326160006 2025-09-24,17:49:22.000,267,10985612,13125,0,1758736161,12967.39029661999,60.77964272999816,53359.50131328 2025-09-24,17:49:23.000,267,10985617,13285,0,1758736162,12967.504813889995,60.61046360999899,53359.67599128 2025-09-24,17:49:24.000,267,10985605,13045,0,1758736163,12967.67322163999,60.490628400002606,53359.662017040006 2025-09-24,17:49:25.000,267,10985628,13165,0,1758736164,12967.848365699996,60.36374405999959,53359.717914 2025-09-24,17:49:26.000,267,10985605,13245,0,1758736165,12968.023509760002,60.23685972000385,53359.829707920006 2025-09-24,17:49:27.000,267,10985605,13205,0,1758736166,12968.151499649997,60.102926250001474,53359.91355336 2025-09-24,17:49:28.000,267,10985601,13285,0,1758736167,12968.333380019998,60.02538582000125,53359.91355336 2025-09-24,17:49:29.000,267,10985599,13405,0,1758736168,12968.488315149989,59.9337471300023,53360.02534728 2025-09-24,17:49:30.000,267,10985657,13245,0,1758736169,12968.602832419994,59.863255830001435,53360.05329576 2025-09-24,17:49:31.000,267,10985599,13405,0,1758736170,12968.744294929995,59.77161714000249,53360.15810256001 2025-09-24,17:49:32.000,267,10985615,13565,0,1758736171,12968.81839434,59.687027580002905,53360.22797376 2025-09-24,17:49:33.000,267,10985600,13165,0,1758736172,12969.00027471,59.644732799999474,53360.32579344001 2025-09-24,17:49:34.000,267,10985609,13125,0,1758736173,12969.175418769992,59.54604498000117,53360.25592224001 2025-09-24,17:49:35.000,267,10985612,13045,0,1758736174,12969.269727109997,59.53194672000245,53360.35374192001 2025-09-24,17:49:36.000,267,10985571,13005,0,1758736175,12969.350562829997,59.48260280999966,53360.416626 2025-09-24,17:49:37.000,267,10985625,13245,0,1758736176,12969.384244380002,59.419160639998154,53360.51444568 2025-09-24,17:49:38.000,267,10985620,13405,0,1758736177,12969.417925929993,59.42620977000479,53360.61226536001 2025-09-24,17:49:39.000,267,10985587,13245,0,1758736178,12969.458343789993,59.468504550000944,53360.598291120004 2025-09-24,17:49:40.000,267,10985623,13365,0,1758736179,12969.471816409998,59.50375019999774,53360.6262396 2025-09-24,17:49:41.000,267,10985602,13245,0,1758736180,12969.458343789993,59.461455420001585,53360.58431688 2025-09-24,17:49:42.000,267,10985576,13085,0,1758736181,12969.451607479998,59.50375019999774,53360.63322672 2025-09-24,17:49:43.000,267,10985646,13405,0,1758736182,12969.384244380002,59.57424149999861,53360.71008504001 2025-09-24,17:49:44.000,267,10985567,13205,0,1758736183,12969.276463419992,59.54604498000117,53360.64021384001 2025-09-24,17:49:45.000,267,10985631,13085,0,1758736184,12969.229309249997,59.581290629997966,53360.65418808 2025-09-24,17:49:46.000,267,10985567,13085,0,1758736185,12969.101319360001,59.53899585000181,53360.66117520001 2025-09-24,17:49:47.000,267,10985566,13285,0,1758736186,12968.993538399991,59.510799330004374,53360.668162320006 2025-09-24,17:49:48.000,267,10985598,13085,0,1758736187,12968.95312053999,59.48965193999902,53360.68912368001 2025-09-24,17:49:49.000,267,10985631,12925,0,1758736188,12968.79818541,59.412111509998795,53360.68213656 2025-09-24,17:49:50.000,267,10985612,13245,0,1758736189,12968.71734969,59.34866934000456,53360.72405928 2025-09-24,17:49:51.000,267,10985572,13205,0,1758736190,12968.63651397,59.24998151999898,53360.786943360006 2025-09-24,17:49:52.000,267,10985594,13125,0,1758736191,12968.521996699994,59.15834283000004,53360.77995624001 2025-09-24,17:49:53.000,267,10985612,13085,0,1758736192,12968.454633599998,59.08080239999981,53360.84284032 2025-09-24,17:49:54.000,267,10985666,13365,0,1758736193,12968.380534189993,58.97506545000215,53360.86380168 2025-09-24,17:49:55.000,267,10985592,13205,0,1758736194,12968.468106219989,58.89752502000192,53360.884763040005 2025-09-24,17:49:56.000,267,10985659,13205,0,1758736195,12968.542205629994,58.834082850000414,53360.79393048 2025-09-24,17:49:57.000,267,10985571,13205,0,1758736196,12968.64998658999,58.70719851000467,53360.84982744 2025-09-24,17:49:58.000,267,10985611,13125,0,1758736197,12968.79144909999,58.643756340003165,53360.84284032 2025-09-24,17:49:59.000,267,10985638,13125,0,1758736198,12968.91943899,58.52392112999951,53360.8707888 2025-09-24,17:50:00.000,267,10985623,13365,0,1758736199,12969.074374119991,58.43933156999992,53360.89175016 2025-09-24,17:50:01.000,267,10985606,13125,0,1758736200,12969.283199730002,58.3265454900029,53360.94066 2025-09-24,17:50:02.000,267,10985618,13205,0,1758736201,12969.438134859993,58.17146463000245,53360.98956984 2025-09-24,17:50:03.000,267,10985589,13445,0,1758736202,12969.586333679988,58.05867854999815,53361.02450544001 2025-09-24,17:50:04.000,267,10985601,13205,0,1758736203,12969.761477739994,57.903597689997696,53361.07341528001 2025-09-24,17:50:05.000,267,10985632,13165,0,1758736204,12969.801895599994,57.776713350001955,53361.12931224 2025-09-24,17:50:06.000,267,10985614,13245,0,1758736205,12969.92988548999,57.6216324900015,53361.16424784001 2025-09-24,17:50:07.000,267,10985608,13085,0,1758736206,12969.99051227999,57.52999380000256,53361.21315768001 2025-09-24,17:50:08.000,267,10985592,13125,0,1758736207,12969.983775969995,57.374912940002105,53361.26206752001 2025-09-24,17:50:09.000,267,10985656,13165,0,1758736208,12969.943358109995,57.318519899999956,53361.23411904 2025-09-24,17:50:10.000,267,10985629,13325,0,1758736209,12969.97030334999,57.30442164000124,53361.33193872001 2025-09-24,17:50:11.000,267,10985613,13245,0,1758736210,12969.85578608,57.2762251200038,53361.34591296 2025-09-24,17:50:12.000,267,10985599,13325,0,1758736211,12969.83557715,57.29032338000252,53361.40180992 2025-09-24,17:50:13.000,267,10985636,13165,0,1758736212,12969.714323569999,57.318519899999956,53361.40879704001 2025-09-24,17:50:14.000,267,10985627,13285,0,1758736213,12969.633487849998,57.34671642000467,53361.436745520004 2025-09-24,17:50:15.000,267,10985615,13405,0,1758736214,12969.485289030003,57.374912940002105,53361.40180992 2025-09-24,17:50:16.000,267,10985608,13085,0,1758736215,12969.364035450002,57.4101585899989,53361.37386144 2025-09-24,17:50:17.000,267,10985595,13285,0,1758736216,12969.256254489992,57.431305980004254,53361.41578416 2025-09-24,17:50:18.000,267,10985601,13045,0,1758736217,12969.121528290001,57.44540424000297,53361.35290008 2025-09-24,17:50:19.000,267,10985610,13005,0,1758736218,12968.93964792,57.47360076000041,53361.387835680005 2025-09-24,17:50:20.000,267,10985581,13165,0,1758736219,12968.77124016999,57.45950250000169,53361.35290008 2025-09-24,17:50:21.000,267,10985628,13445,0,1758736220,12968.61630504,57.45245337000233,53361.35988720001 2025-09-24,17:50:22.000,267,10985590,13245,0,1758736221,12968.468106219989,57.39606033000018,53361.3249516 2025-09-24,17:50:23.000,267,10985632,13285,0,1758736222,12968.292962159998,57.367863810002746,53361.28302888001 2025-09-24,17:50:24.000,267,10985596,13285,0,1758736223,12968.151499649997,57.29032338000252,53361.2550804 2025-09-24,17:50:25.000,267,10985609,13125,0,1758736224,12968.057191309992,57.25507772999845,53361.20617056 2025-09-24,17:50:26.000,267,10985569,12965,0,1758736225,12967.989828209997,57.20573382000293,53361.20617056 2025-09-24,17:50:27.000,267,10985594,13405,0,1758736226,12967.929201419996,57.12114426000335,53361.26206752001 2025-09-24,17:50:28.000,267,10985620,13245,0,1758736227,12967.787738909996,57.03655470000376,53361.19918344 2025-09-24,17:50:29.000,267,10985580,13325,0,1758736228,12967.74058474,56.98721079000097,53361.21315768001 2025-09-24,17:50:30.000,267,10985626,13125,0,1758736229,12967.67995795,56.959014270003536,53361.19219632001 2025-09-24,17:50:31.000,267,10985622,13165,0,1758736230,12967.646276399995,56.86737558000459,53361.21315768001 2025-09-24,17:50:32.000,267,10985611,13365,0,1758736231,12967.63954009,56.80393341000308,53361.171234960006 2025-09-24,17:50:33.000,267,10985584,13285,0,1758736232,12967.646276399995,56.726392980002856,53361.10835088 2025-09-24,17:50:34.000,267,10985622,13365,0,1758736233,12967.67322163999,56.677049070000066,53361.19219632001 2025-09-24,17:50:35.000,267,10985571,13285,0,1758736234,12967.70016688,56.59245951000048,53361.1852092 2025-09-24,17:50:36.000,267,10985630,13285,0,1758736235,12967.71363949999,56.507869950000895,53361.17822208 2025-09-24,17:50:37.000,267,10985639,13365,0,1758736236,12967.7810026,56.39508387000387,53361.15726072 2025-09-24,17:50:38.000,267,10985643,13445,0,1758736237,12967.72037581,56.31049431000429,53361.13629936 2025-09-24,17:50:39.000,267,10985580,13245,0,1758736238,12967.686694259995,56.23295388000406,53361.08738952 2025-09-24,17:50:40.000,267,10985612,13325,0,1758736239,12967.63280377999,56.23295388000406,53361.003544080006 2025-09-24,17:50:41.000,267,10985647,13285,0,1758736240,12967.59238591999,56.18360997000127,53360.99655696001 2025-09-24,17:50:42.000,267,10985606,13285,0,1758736241,12967.464396029995,56.19770822999999,53361.0105312 2025-09-24,17:50:43.000,267,10985611,13405,0,1758736242,12967.336406139999,56.24705214000278,53360.954634240006 2025-09-24,17:50:44.000,267,10985634,13045,0,1758736243,12967.215152559998,56.331641700002365,53360.94066 2025-09-24,17:50:55.000,267,10985616,13205,0,1758736254,12965.38287624,56.93081774999882,53360.46553584 2025-09-24,17:50:56.000,267,10985630,13125,0,1758736255,12965.26162266,56.86737558000459,53360.451561600006 2025-09-24,17:50:57.000,267,10985589,13245,0,1758736256,12965.17405062999,56.76868775999901,53360.42361312001 2025-09-24,17:50:58.000,267,10985646,13085,0,1758736257,12965.13363276999,56.747540370000934,53360.381690400005 2025-09-24,17:50:59.000,267,10985600,13085,0,1758736258,12965.07300597999,56.66295081000135,53360.31880632 2025-09-24,17:51:00.000,267,10985638,13005,0,1758736259,12965.03258811999,56.62065602999792,53360.311819200004 2025-09-24,17:51:01.000,267,10985619,13325,0,1758736260,12965.05279704999,56.557213860003685,53360.20701240001 2025-09-24,17:51:02.000,267,10985588,13005,0,1758736261,12965.025851809994,56.550164730004326,53360.20002528 2025-09-24,17:51:03.000,267,10985649,13405,0,1758736262,12964.985433949994,56.53606646999833,53360.19303816 2025-09-24,17:51:04.000,267,10985604,13205,0,1758736263,12964.945016089994,56.507869950000895,53360.17906392 2025-09-24,17:51:05.000,267,10985604,13485,0,1758736264,12964.924807159994,56.514919080000254,53360.18605104001 2025-09-24,17:51:06.000,267,10985637,12925,0,1758736265,12964.924807159994,56.57836125000176,53360.15810256001 2025-09-24,17:51:07.000,267,10985583,13485,0,1758736266,12964.830498819989,56.61360689999856,53360.1720768 2025-09-24,17:51:08.000,267,10985625,13045,0,1758736267,12964.810289889989,56.64180342000327,53360.13015408 2025-09-24,17:51:09.000,267,10985597,13245,0,1758736268,12964.702508929993,56.740491240001575,53360.10919272001 2025-09-24,17:51:10.000,267,10985608,13245,0,1758736269,12964.628409520003,56.83212993000052,53360.06028288 2025-09-24,17:51:11.000,267,10985644,13125,0,1758736270,12964.561046419993,56.966063400002895,53360.06028288 2025-09-24,17:51:12.000,267,10985587,13125,0,1758736271,12964.439792839992,57.099996869997995,53360.046308640005 2025-09-24,17:51:13.000,267,10985600,13325,0,1758736272,12964.372429739997,57.24097946999973,53360.00438592 2025-09-24,17:51:14.000,267,10985604,13245,0,1758736273,12964.230967229996,57.332618159998674,53359.927527600004 2025-09-24,17:51:15.000,267,10985619,13045,0,1758736274,12964.16360413,57.51589554000384,53359.91355336 2025-09-24,17:51:16.000,267,10985630,13285,0,1758736275,12964.04235055,57.61458336000214,53359.76682384 2025-09-24,17:51:17.000,267,10985608,13045,0,1758736276,12963.95477851999,57.66392726999766,53359.79477232 2025-09-24,17:51:18.000,267,10985612,13325,0,1758736277,12963.826788629995,57.71327118000045,53359.72490112 2025-09-24,17:51:19.000,267,10985633,13085,0,1758736278,12963.786370769994,57.741467699997884,53359.69695264 2025-09-24,17:51:20.000,267,10985612,13125,0,1758736279,12963.611226709989,57.69212379000237,53359.59913296 2025-09-24,17:51:21.000,267,10985621,13605,0,1758736280,12963.537127299998,57.67802553000365,53359.58515872001 2025-09-24,17:51:22.000,267,10985597,13005,0,1758736281,12963.463027889993,57.61458336000214,53359.55022312 2025-09-24,17:51:23.000,267,10985548,13085,0,1758736282,12963.348510620002,57.501797279997845,53359.48035192 2025-09-24,17:51:24.000,267,10985609,13245,0,1758736283,12963.260938589992,57.424256850004895,53359.45939056 2025-09-24,17:51:25.000,267,10985643,13205,0,1758736284,12963.173366559997,57.374912940002105,53359.39650648001 2025-09-24,17:51:26.000,267,10985572,13405,0,1758736285,12963.112739769997,57.22688121000101,53359.375545120005 2025-09-24,17:51:27.000,267,10985659,13285,0,1758736286,12963.079058219992,57.10704600000463,53359.36157088 2025-09-24,17:51:28.000,267,10985606,13205,0,1758736287,12963.045376670001,57.01540730999841,53359.34759664001 2025-09-24,17:51:29.000,267,10985615,13245,0,1758736288,12963.045376670001,56.916719490000105,53359.326635280006 2025-09-24,17:51:30.000,267,10985595,13125,0,1758736289,12963.065585600001,56.76868775999901,53359.326635280006 2025-09-24,17:51:31.000,267,10985619,13445,0,1758736290,12963.085794530001,56.63475429000391,53359.34759664001 2025-09-24,17:51:32.000,267,10985586,13205,0,1758736291,12963.092530839996,56.53606646999833,53359.277725440006 2025-09-24,17:51:33.000,267,10985583,13245,0,1758736292,12963.153157629997,56.388034740004514,53359.34060952 2025-09-24,17:51:34.000,267,10985614,13085,0,1758736293,12963.207048110002,56.29639604999829,53359.305673920004 2025-09-24,17:51:35.000,267,10985599,13285,0,1758736294,12963.281147519992,56.30344517999765,53359.277725440006 2025-09-24,17:51:36.000,267,10985574,13325,0,1758736295,12963.294620139997,56.20475735999935,53359.34060952 2025-09-24,17:51:37.000,267,10985594,13165,0,1758736296,12963.375455859998,56.24000301000342,53359.27073832001 2025-09-24,17:51:38.000,267,10985617,13165,0,1758736297,12963.355246929998,56.30344517999765,53359.22881560001 2025-09-24,17:51:39.000,267,10985592,13245,0,1758736298,12963.355246929998,56.43032952000067,53359.21484136 2025-09-24,17:51:40.000,267,10985625,13365,0,1758736299,12963.294620139997,56.52901733999897,53359.207854240005 2025-09-24,17:51:41.000,267,10985576,13445,0,1758736300,12963.301356449992,56.64885255000263,53359.24977696001 2025-09-24,17:51:42.000,267,10985601,13005,0,1758736301,12963.233993349997,56.860326449997956,53359.158944400006 2025-09-24,17:51:43.000,267,10985628,13205,0,1758736302,12963.180102869992,57.02245643999777,53359.17291864 2025-09-24,17:51:44.000,267,10985630,13325,0,1758736303,12963.085794530001,57.191635560004215,53359.06811184 2025-09-24,17:51:45.000,267,10985615,13085,0,1758736304,12963.052112979996,57.367863810002746,53359.08208608001 2025-09-24,17:51:46.000,267,10985592,13365,0,1758736305,12962.917386779991,57.5229446700032,53358.98426640001 2025-09-24,17:51:47.000,267,10985638,12925,0,1758736306,12962.81634212999,57.68507466000301,53358.97727928 2025-09-24,17:51:48.000,267,10985642,13445,0,1758736307,12962.76245165,57.769664220002596,53358.921382320004 2025-09-24,17:51:49.000,267,10985645,13165,0,1758736308,12962.68161593,57.8683520400009,53358.85849824 2025-09-24,17:51:50.000,267,10985607,13205,0,1758736309,12962.546889729994,57.97408898999856,53358.81657552001 2025-09-24,17:51:51.000,267,10985662,13085,0,1758736310,12962.445845079994,58.05867854999815,53358.753691440004 2025-09-24,17:51:52.000,267,10985600,13125,0,1758736311,12962.358273049998,58.15031724000437,53358.7397172 2025-09-24,17:51:53.000,267,10985628,13165,0,1758736312,12962.277437329998,58.192612020000524,53358.64888464001 2025-09-24,17:51:54.000,267,10985611,12925,0,1758736313,12962.216810539998,58.28425070999947,53358.634910400004 2025-09-24,17:51:55.000,267,10985624,13165,0,1758736314,12962.082084339992,58.34064375000162,53358.62792328001 2025-09-24,17:51:56.000,267,10985613,12845,0,1758736315,12962.055139099997,58.425233310001204,53358.606961920006 2025-09-24,17:51:57.000,267,10985643,13165,0,1758736316,12962.028193860002,58.460478959998,53358.55805208001 2025-09-24,17:51:58.000,267,10985564,13325,0,1758736317,12961.933885519997,58.52392112999951,53358.537090720005 2025-09-24,17:51:59.000,267,10985600,13125,0,1758736318,12961.906940280001,58.56621591000294,53358.51612936 2025-09-24,17:52:00.000,267,10985658,12965,0,1758736319,12961.853049799996,58.61555981999845,53358.48119376001 2025-09-24,17:52:01.000,267,10985617,13125,0,1758736320,12961.826104560001,58.62260894999781,53358.495168 2025-09-24,17:52:02.000,267,10985608,13365,0,1758736321,12961.900203969992,58.60851068999909,53358.495168 2025-09-24,17:52:03.000,267,10985588,13285,0,1758736322,12961.933885519997,58.643756340003165,53358.46023240001 2025-09-24,17:52:04.000,267,10985638,13125,0,1758736323,12961.987776000002,58.60851068999909,53358.40433544 2025-09-24,17:52:05.000,267,10985637,13005,0,1758736324,12962.041666479992,58.54506852000486,53358.418309680004 2025-09-24,17:52:06.000,267,10985609,13085,0,1758736325,12962.115765889997,58.52392112999951,53358.4252968 2025-09-24,17:52:07.000,267,10985598,13045,0,1758736326,12962.142711129993,58.44638069999928,53358.39036120001 2025-09-24,17:52:08.000,267,10985595,13445,0,1758736327,12962.230283159988,58.38998766000441,53358.34843848 2025-09-24,17:52:09.000,267,10985594,12885,0,1758736328,12962.412163529989,58.34769288000098,53358.40433544 2025-09-24,17:52:10.000,267,10985595,12965,0,1758736329,12962.56036235,58.29834896999819,53358.39734832 2025-09-24,17:52:11.000,267,10985646,13405,0,1758736330,12962.64119807,58.241955930003314,53358.418309680004 2025-09-24,17:52:12.000,267,10985600,13325,0,1758736331,12962.74224272,58.185562890001165,53358.41132256001 2025-09-24,17:52:13.000,267,10985568,13445,0,1758736332,12962.88370523,58.129169849999016,53358.4252968 2025-09-24,17:52:14.000,267,10985637,13005,0,1758736333,12962.951068329996,58.05162941999879,53358.45324528 2025-09-24,17:52:15.000,267,10985589,13325,0,1758736334,12962.98474988,58.02343290000135,53358.439271040006 2025-09-24,17:52:16.000,267,10985608,13165,0,1758736335,12963.079058219992,57.98818725000456,53358.45324528 2025-09-24,17:52:17.000,267,10985574,13445,0,1758736336,12963.126212390001,57.94589247000113,53358.439271040006 2025-09-24,17:52:18.000,267,10985594,13445,0,1758736337,12963.207048110002,57.92474508000305,53358.45324528 2025-09-24,17:52:19.000,267,10985607,13125,0,1758736338,12963.207048110002,57.97408898999856,53358.439271040006 2025-09-24,17:52:20.000,267,10985586,12925,0,1758736339,12963.112739769997,57.952941600000486,53358.439271040006 2025-09-24,17:52:21.000,267,10985642,13005,0,1758736340,12963.072321909996,57.99523638000392,53358.4252968 2025-09-24,17:52:22.000,267,10985630,13125,0,1758736341,12962.991486189996,58.07277681000414,53358.4252968 2025-09-24,17:52:23.000,267,10985641,13165,0,1758736342,12962.87696891999,58.136218979998375,53358.40433544 2025-09-24,17:52:24.000,267,10985589,13205,0,1758736343,12962.84328737,58.185562890001165,53358.39036120001 2025-09-24,17:52:25.000,267,10985630,13285,0,1758736344,12962.74224272,58.3265454900029,53358.3554256 2025-09-24,17:52:26.000,267,10985603,12965,0,1758736345,12962.688352239995,58.45342982999864,53358.33446424 2025-09-24,17:52:27.000,267,10985626,13085,0,1758736346,12962.567098659994,58.55211765000422,53358.299528640004 2025-09-24,17:52:28.000,267,10985575,13285,0,1758736347,12962.452581389989,58.72129677000339,53358.271580160006 2025-09-24,17:52:29.000,267,10985596,13365,0,1758736348,12962.398690909999,58.869328500004485,53358.299528640004 2025-09-24,17:52:30.000,267,10985609,13085,0,1758736349,12962.270701019988,59.010311099998944,53358.20869608 2025-09-24,17:52:31.000,267,10985602,13285,0,1758736350,12962.129238510002,59.1653919599994,53358.152799120006 2025-09-24,17:52:32.000,267,10985561,13085,0,1758736351,12962.115765889997,59.271128910004336,53358.15978624 2025-09-24,17:52:33.000,267,10985613,13045,0,1758736352,12962.014721239997,59.38391499000136,53358.15978624 2025-09-24,17:52:34.000,267,10985626,13245,0,1758736353,12961.987776000002,59.53194672000245,53358.11786352 2025-09-24,17:52:35.000,267,10985604,13045,0,1758736354,12961.933885519997,59.6235854100014,53358.05497944001 2025-09-24,17:52:36.000,267,10985614,13445,0,1758736355,12961.859786109992,59.694076710002264,53358.02703096001 2025-09-24,17:52:37.000,267,10985637,13205,0,1758736356,12961.913676589997,59.75046975000441,53358.01305672 2025-09-24,17:52:38.000,267,10985598,13365,0,1758736357,12961.886731350001,59.806862789999286,53358.02004384 2025-09-24,17:52:39.000,267,10985573,13005,0,1758736358,12961.960830759992,59.82801018000464,53357.99908248 2025-09-24,17:52:40.000,267,10985625,13005,0,1758736359,12962.007984930002,59.87735409000015,53357.99908248 2025-09-24,17:52:41.000,267,10985634,13245,0,1758736360,12962.122502199993,59.87735409000015,53357.97812112001 2025-09-24,17:52:42.000,267,10985651,13125,0,1758736361,12962.237019469998,59.89145234999887,53357.97812112001 2025-09-24,17:52:43.000,267,10985648,13285,0,1758736362,12962.338064119998,59.82801018000464,53358.00606960001 2025-09-24,17:52:44.000,267,10985619,13445,0,1758736363,12962.486262939994,59.835059310004,53357.99209536 2025-09-24,17:52:45.000,267,10985588,13205,0,1758736364,12962.62098914,59.75046975000441,53357.964146880004 2025-09-24,17:52:46.000,267,10985652,13445,0,1758736365,12962.75571533999,59.71522410000034,53358.04799232 2025-09-24,17:52:47.000,267,10985674,13325,0,1758736366,12962.850023679996,59.61653628000204,53358.05497944001 2025-09-24,17:52:48.000,267,10985606,13285,0,1758736367,12962.991486189996,59.59538889000396,53358.1108764 2025-09-24,17:52:49.000,267,10985555,13205,0,1758736368,12963.106003460001,59.52489759000309,53358.1807476 2025-09-24,17:52:50.000,267,10985605,13165,0,1758736369,12963.220520729992,59.42620977000479,53358.1807476 2025-09-24,17:52:51.000,267,10985572,13245,0,1758736370,12963.267674900002,59.398013250000076,53358.24363168001 2025-09-24,17:52:52.000,267,10985606,13125,0,1758736371,12963.375455859998,59.35571847000392,53358.250618800004 2025-09-24,17:52:53.000,267,10985605,13165,0,1758736372,12963.402401099993,59.29227630000241,53358.26459304001 2025-09-24,17:52:54.000,267,10985640,13365,0,1758736373,12963.436082649998,59.228834130000905,53358.30651576 2025-09-24,17:52:55.000,267,10985581,13245,0,1758736374,12963.442818959993,59.18653935000475,53358.34843848 2025-09-24,17:52:56.000,267,10985550,13045,0,1758736375,12963.449555269988,59.15834283000004,53358.30651576 2025-09-24,17:52:57.000,267,10985607,13045,0,1758736376,12963.429346339988,59.09490065999853,53358.299528640004 2025-09-24,17:52:58.000,267,10985531,13245,0,1758736377,12963.422610029993,59.059655010001734,53358.32747712 2025-09-24,17:52:59.000,267,10985580,13285,0,1758736378,12963.409137410003,58.98211458000151,53358.41132256001 2025-09-24,17:53:00.000,267,10985600,13205,0,1758736379,12963.409137410003,58.98916371000087,53358.36241272001 2025-09-24,17:53:01.000,267,10985596,13285,0,1758736380,12963.361983239993,58.94686893000471,53358.40433544 2025-09-24,17:53:02.000,267,10985641,13565,0,1758736381,12963.355246929998,58.91162328000064,53358.418309680004 2025-09-24,17:53:03.000,267,10985567,12965,0,1758736382,12963.274411209997,58.90457415000128,53358.39734832 2025-09-24,17:53:04.000,267,10985600,13325,0,1758736383,12963.213784419997,58.876377630003844,53358.467219520004 2025-09-24,17:53:05.000,267,10985616,13485,0,1758736384,12963.126212390001,58.89047589000256,53358.537090720005 2025-09-24,17:53:06.000,267,10985594,13325,0,1758736385,12963.126212390001,58.8834267600032,53358.488180880006 2025-09-24,17:53:07.000,267,10985628,13045,0,1758736386,12963.099267149992,58.8834267600032,53358.495168 2025-09-24,17:53:08.000,267,10985606,13205,0,1758736387,12963.079058219992,58.869328500004485,53358.44625816 2025-09-24,17:53:09.000,267,10985586,13445,0,1758736388,12963.058849289991,58.869328500004485,53358.47420664 2025-09-24,17:53:10.000,267,10985577,13285,0,1758736389,12963.058849289991,58.869328500004485,53358.46023240001 2025-09-24,17:53:11.000,267,10985564,13085,0,1758736390,12963.092530839996,58.91867241,53358.495168 2025-09-24,17:53:12.000,267,10985594,13045,0,1758736391,12963.132948699997,58.90457415000128,53358.43228392001 2025-09-24,17:53:13.000,267,10985562,13125,0,1758736392,12963.173366559997,58.91162328000064,53358.467219520004 2025-09-24,17:53:14.000,267,10985628,13245,0,1758736393,12963.254202279997,58.98916371000087,53358.44625816 2025-09-24,17:53:15.000,267,10985570,13205,0,1758736394,12963.321565379993,59.0173602299983,53358.50914224001 2025-09-24,17:53:16.000,267,10985589,13165,0,1758736395,12963.361983239993,59.08785152999917,53358.488180880006 2025-09-24,17:53:17.000,267,10985635,13005,0,1758736396,12963.442818959993,59.12309718000324,53358.495168 2025-09-24,17:53:18.000,267,10985579,13205,0,1758736397,12963.530390989989,59.179490219998115,53358.51612936 2025-09-24,17:53:19.000,267,10985575,13165,0,1758736398,12963.631435639989,59.1653919599994,53358.55106496 2025-09-24,17:53:20.000,267,10985590,13285,0,1758736399,12963.665117189994,59.20063761000347,53358.53010360001 2025-09-24,17:53:21.000,267,10985595,13245,0,1758736400,12963.79310707999,59.24293238999962,53358.54407784 2025-09-24,17:53:22.000,267,10985598,13005,0,1758736401,12963.83352493999,59.20063761000347,53358.55106496 2025-09-24,17:53:23.000,267,10985627,13485,0,1758736402,12963.96151483,59.179490219998115,53358.586000560004 2025-09-24,17:53:24.000,267,10985597,13245,0,1758736403,12964.02214162,59.1301463100026,53358.634910400004 2025-09-24,17:53:25.000,267,10985610,13285,0,1758736404,12964.12318627,59.08785152999917,53358.67683312001 2025-09-24,17:53:26.000,267,10985587,12925,0,1758736405,12964.197285679991,59.0173602299983,53358.71875584 2025-09-24,17:53:27.000,267,10985614,13285,0,1758736406,12964.18381306,58.94686893000471,53358.79561416001 2025-09-24,17:53:28.000,267,10985594,13205,0,1758736407,12964.237703539991,58.93981979999808,53358.81657552001 2025-09-24,17:53:29.000,267,10985602,12885,0,1758736408,12964.230967229996,58.84818110999913,53358.8095884 2025-09-24,17:53:30.000,267,10985637,13325,0,1758736409,12964.257912469991,58.763591549999546,53358.872472480005 2025-09-24,17:53:31.000,267,10985558,13085,0,1758736410,12964.230967229996,58.70719851000467,53358.90042096 2025-09-24,17:53:32.000,267,10985639,13365,0,1758736411,12964.251176159996,58.66490373000124,53358.93535656001 2025-09-24,17:53:33.000,267,10985612,13165,0,1758736412,12964.264648780001,58.594412430000375,53359.00522776 2025-09-24,17:53:34.000,267,10985650,13325,0,1758736413,12964.257912469991,58.51687200000015,53358.991253520006 2025-09-24,17:53:35.000,267,10985615,13285,0,1758736414,12964.217494609991,58.460478959998,53358.99824064 2025-09-24,17:53:36.000,267,10985607,13285,0,1758736415,12964.230967229996,58.411135050002486,53359.01221488001 2025-09-24,17:53:37.000,267,10985587,13285,0,1758736416,12964.278121399992,58.30539810000482,53359.06811184 2025-09-24,17:53:38.000,267,10985559,12965,0,1758736417,12964.244439850001,58.27720158000011,53359.09606032 2025-09-24,17:53:39.000,267,10985564,13205,0,1758736418,12964.271385089996,58.17146463000245,53359.137983040004 2025-09-24,17:53:40.000,267,10985671,13125,0,1758736419,12964.284857710001,58.09392420000222,53359.15195728001 2025-09-24,17:53:41.000,267,10985591,13365,0,1758736420,12964.271385089996,58.08687507000286,53359.17990576001 2025-09-24,17:53:42.000,267,10985592,13205,0,1758736421,12964.278121399992,58.03753116000007,53359.18689288 2025-09-24,17:53:43.000,267,10985555,13405,0,1758736422,12964.271385089996,58.03048203000071,53359.256764080004 2025-09-24,17:53:44.000,267,10985628,13285,0,1758736423,12964.271385089996,58.002285510003276,53359.256764080004 2025-09-24,17:53:45.000,267,10985623,13125,0,1758736424,12964.284857710001,57.99523638000392,53359.256764080004 2025-09-24,17:53:46.000,267,10985607,13245,0,1758736425,12964.251176159996,58.016383770001994,53359.24977696001 2025-09-24,17:53:47.000,267,10985599,13005,0,1758736426,12964.230967229996,58.05162941999879,53359.24977696001 2025-09-24,17:53:48.000,267,10985554,13085,0,1758736427,12964.204021990001,58.065727680004784,53359.27073832001 2025-09-24,17:53:49.000,267,10985624,13325,0,1758736428,12964.230967229996,58.0798259400035,53359.34060952 2025-09-24,17:53:50.000,267,10985597,13285,0,1758736429,12964.257912469991,58.07277681000414,53359.3336224 2025-09-24,17:53:51.000,267,10985548,13245,0,1758736430,12964.264648780001,58.136218979998375,53359.305673920004 2025-09-24,17:53:52.000,267,10985576,13045,0,1758736431,12964.271385089996,58.10097333000158,53359.27073832001 2025-09-24,17:53:53.000,267,10985565,13445,0,1758736432,12964.345484500001,58.143268109997734,53359.34060952 2025-09-24,17:53:54.000,267,10985581,13165,0,1758736433,12964.352220809997,58.143268109997734,53359.326635280006 2025-09-24,17:53:55.000,267,10985566,13005,0,1758736434,12964.332011879997,58.1150715900003,53359.305673920004 2025-09-24,17:53:56.000,267,10985541,13165,0,1758736435,12964.305066640001,58.10097333000158,53359.35458376 2025-09-24,17:53:57.000,267,10985545,13245,0,1758736436,12964.325275570001,58.143268109997734,53359.28471256 2025-09-24,17:53:58.000,267,10985536,13085,0,1758736437,12964.291594019996,58.17146463000245,53359.31266104 2025-09-24,17:53:59.000,267,10985524,13325,0,1758736438,12964.224230920001,58.178513760001806,53359.41746784001 2025-09-24,17:54:00.000,267,10985545,12925,0,1758736439,12964.197285679991,58.20671027999924,53359.45240344 2025-09-24,17:54:01.000,267,10985579,13365,0,1758736440,12964.217494609991,58.24900506000267,53359.38951936 2025-09-24,17:54:02.000,267,10985553,12925,0,1758736441,12964.16360413,58.29129983999883,53359.38951936 2025-09-24,17:54:03.000,267,10985562,13125,0,1758736442,12964.12318627,58.29834896999819,53359.41048072 2025-09-24,17:54:04.000,267,10985531,13525,0,1758736443,12964.129922579996,58.26310332000139,53359.41048072 2025-09-24,17:54:05.000,267,10985551,13565,0,1758736444,12964.170340439996,58.29129983999883,53359.38951936 2025-09-24,17:54:06.000,267,10985574,13365,0,1758736445,12964.156867819991,58.234906800003955,53359.41746784001 2025-09-24,17:54:07.000,267,10985568,13245,0,1758736446,12964.156867819991,58.17146463000245,53359.4034936 2025-09-24,17:54:08.000,267,10985562,13365,0,1758736447,12964.170340439996,58.0798259400035,53359.34060952 2025-09-24,17:54:09.000,267,10985572,13125,0,1758736448,12964.150131509996,57.98113811999792,53359.375545120005 2025-09-24,17:54:10.000,267,10985585,13085,0,1758736449,12964.197285679991,57.84720465000282,53359.34060952 2025-09-24,17:54:11.000,267,10985585,13245,0,1758736450,12964.230967229996,57.734418569998525,53359.45240344 2025-09-24,17:54:12.000,267,10985587,13165,0,1758736451,12964.251176159996,57.61458336000214,53359.39650648001 2025-09-24,17:54:13.000,267,10985622,13365,0,1758736452,12964.345484500001,57.51589554000384,53359.43842920001 2025-09-24,17:54:14.000,267,10985558,13165,0,1758736453,12964.358957119992,57.424256850004895,53359.48733904001 2025-09-24,17:54:15.000,267,10985608,13165,0,1758736454,12964.406111290002,57.28327425000316,53359.473364800004 2025-09-24,17:54:16.000,267,10985558,13085,0,1758736455,12964.534101179997,57.142291650001425,53359.494326160006 2025-09-24,17:54:17.000,267,10985613,13205,0,1758736456,12964.567782730002,57.0647512200012,53359.543236000005 2025-09-24,17:54:18.000,267,10985588,13205,0,1758736457,12964.729454169988,56.95196514000418,53359.6480428 2025-09-24,17:54:19.000,267,10985584,13045,0,1758736458,12964.837235129999,56.909670360000746,53359.68297840001 2025-09-24,17:54:20.000,267,10985596,13245,0,1758736459,12964.918070849999,56.86737558000459,53359.662017040006 2025-09-24,17:54:21.000,267,10985635,13045,0,1758736460,12964.97196132999,56.83212993000052,53359.68297840001 2025-09-24,17:54:22.000,267,10985630,13325,0,1758736461,12964.99890657,56.81098254000244,53359.72490112 2025-09-24,17:54:23.000,267,10985596,13405,0,1758736462,12965.05279704999,56.8532773199986,53359.717914 2025-09-24,17:54:24.000,267,10985626,13525,0,1758736463,12965.09321490999,56.909670360000746,53359.67599128 2025-09-24,17:54:25.000,267,10985573,13085,0,1758736464,12965.05953336,56.98016166000161,53359.68297840001 2025-09-24,17:54:26.000,267,10985571,13045,0,1758736465,12965.05279704999,57.03655470000376,53359.66900416 2025-09-24,17:54:27.000,267,10985555,13365,0,1758736466,12964.99217025999,57.135242520002066,53359.66900416 2025-09-24,17:54:28.000,267,10985606,13245,0,1758736467,12964.95175239999,57.24802859999909,53359.710926880005 2025-09-24,17:54:29.000,267,10985546,13245,0,1758736468,12964.877652989999,57.40310945999954,53359.72490112 2025-09-24,17:54:30.000,267,10985583,13405,0,1758736469,12964.89112560999,57.46655163000105,53359.68996552 2025-09-24,17:54:31.000,267,10985573,13245,0,1758736470,12964.877652989999,57.64277987999958,53359.641055680004 2025-09-24,17:54:32.000,267,10985591,13205,0,1758736471,12964.823762509994,57.790811610000674,53359.6480428 2025-09-24,17:54:33.000,267,10985600,13125,0,1758736472,12964.790080959989,57.85425378000218,53359.67599128 2025-09-24,17:54:34.000,267,10985580,13165,0,1758736473,12964.715981549998,57.99523638000392,53359.56419736001 2025-09-24,17:54:35.000,267,10985593,13365,0,1758736474,12964.742926789993,58.12212071999966,53359.55022312 2025-09-24,17:54:36.000,267,10985571,13005,0,1758736475,12964.736190479998,58.136218979998375,53359.46637768001 2025-09-24,17:54:37.000,267,10985589,13245,0,1758736476,12964.722717859993,58.15736637000373,53359.51528752001 2025-09-24,17:54:38.000,267,10985572,13605,0,1758736477,12964.689036309988,58.143268109997734,53359.56419736001 2025-09-24,17:54:39.000,267,10985563,13125,0,1758736478,12964.709245239988,58.15736637000373,53359.57118448 2025-09-24,17:54:40.000,267,10985628,13125,0,1758736479,12964.675563689998,58.1150715900003,53359.55721024 2025-09-24,17:54:41.000,267,10985606,13445,0,1758736480,12964.715981549998,58.05867854999815,53359.592145840004 2025-09-24,17:54:42.000,267,10985553,13285,0,1758736481,12964.749663099989,58.03753116000007,53359.55022312 2025-09-24,17:54:43.000,267,10985558,13165,0,1758736482,12964.756399409998,57.93179421000241,53359.592145840004 2025-09-24,17:54:44.000,267,10985623,13045,0,1758736483,12964.742926789993,57.86130291000154,53359.5781716 2025-09-24,17:54:45.000,267,10985544,13085,0,1758736484,12964.756399409998,57.81195899999875,53359.58515872001 2025-09-24,17:54:46.000,267,10985549,13205,0,1758736485,12964.790080959989,57.71327118000045,53359.62708144 2025-09-24,17:54:47.000,267,10985610,13285,0,1758736486,12964.763135719993,57.62868162000086,53359.62009432 2025-09-24,17:54:48.000,267,10985520,13325,0,1758736487,12964.729454169988,57.551141190000635,53359.6480428 2025-09-24,17:54:49.000,267,10985585,13285,0,1758736488,12964.763135719993,57.47360076000041,53359.62708144 2025-09-24,17:54:50.000,267,10985582,13445,0,1758736489,12964.742926789993,57.424256850004895,53359.66900416 2025-09-24,17:54:51.000,267,10985562,13245,0,1758736490,12964.715981549998,57.381962070001464,53359.67599128 2025-09-24,17:54:52.000,267,10985578,13125,0,1758736491,12964.702508929993,57.29737251000188,53359.6480428 2025-09-24,17:54:53.000,267,10985598,13405,0,1758736492,12964.648618449988,57.26212685999781,53359.69695264 2025-09-24,17:54:54.000,267,10985633,13285,0,1758736493,12964.574519039998,57.20573382000293,53359.69695264 2025-09-24,17:54:55.000,267,10985630,13245,0,1758736494,12964.513892249997,57.156389910000144,53359.710926880005 2025-09-24,17:54:56.000,267,10985651,13085,0,1758736495,12964.527364870002,57.142291650001425,53359.68297840001 2025-09-24,17:54:57.000,267,10985617,13085,0,1758736496,12964.466738080002,57.12819339000271,53359.710926880005 2025-09-24,17:54:58.000,267,10985632,13085,0,1758736497,12964.460001769992,57.149340780000784,53359.662017040006 2025-09-24,17:54:59.000,267,10985639,13205,0,1758736498,12964.426320220002,57.198684690003574,53359.59913296 2025-09-24,17:55:00.000,267,10985582,13085,0,1758736499,12964.379166049992,57.25507772999845,53359.63406856001 2025-09-24,17:55:01.000,267,10985617,13205,0,1758736500,12964.406111290002,57.28327425000316,53359.60612008001 2025-09-24,17:55:02.000,267,10985585,13085,0,1758736501,12964.419583909992,57.381962070001464,53359.56419736001 2025-09-24,17:55:03.000,267,10985586,13165,0,1758736502,12964.385902360002,57.424256850004895,53359.543236000005 2025-09-24,17:55:04.000,267,10985579,12925,0,1758736503,12964.460001769992,57.494748149998486,53359.57118448 2025-09-24,17:55:05.000,267,10985593,13285,0,1758736504,12964.513892249997,57.544092060001276,53359.57118448 2025-09-24,17:55:06.000,267,10985667,13085,0,1758736505,12964.594727969998,57.62868162000086,53359.57118448 2025-09-24,17:55:07.000,267,10985617,13285,0,1758736506,12964.648618449988,57.64982900999894,53359.55721024 2025-09-24,17:55:08.000,267,10985654,12965,0,1758736507,12964.675563689998,57.68507466000301,53359.48035192 2025-09-24,17:55:09.000,267,10985610,13285,0,1758736508,12964.709245239988,57.741467699997884,53359.45240344 2025-09-24,17:55:10.000,267,10985585,13405,0,1758736509,12964.763135719993,57.69917292000173,53359.46637768001 2025-09-24,17:55:11.000,267,10985587,13085,0,1758736510,12964.817026199999,57.67097640000429,53359.445416320006 2025-09-24,17:55:12.000,267,10985620,13085,0,1758736511,12964.803553579994,57.6568781399983,53359.45240344 2025-09-24,17:55:13.000,267,10985571,13125,0,1758736512,12964.897861919999,57.58638684000471,53359.48035192 2025-09-24,17:55:14.000,267,10985625,13245,0,1758736513,12964.897861919999,57.58638684000471,53359.5083004 2025-09-24,17:55:15.000,267,10985580,13325,0,1758736514,12964.938279779999,57.51589554000384,53359.50131328 2025-09-24,17:55:16.000,267,10985589,13085,0,1758736515,12964.918070849999,57.48064988999977,53359.50131328 2025-09-24,17:55:17.000,267,10985596,13285,0,1758736516,12964.95175239999,57.45950250000169,53359.52926176 2025-09-24,17:55:18.000,267,10985595,13045,0,1758736517,12964.945016089994,57.45950250000169,53359.46637768001 2025-09-24,17:55:19.000,267,10985591,13365,0,1758736518,12965.0191155,57.48064988999977,53359.53624888001 2025-09-24,17:55:20.000,267,10985583,13365,0,1758736519,12965.066269669995,57.52999380000256,53359.543236000005 2025-09-24,17:55:21.000,267,10985621,13325,0,1758736520,12965.13363276999,57.544092060001276,53359.48035192 2025-09-24,17:55:22.000,267,10985600,13565,0,1758736521,12965.20099587,57.607534230002784,53359.543236000005 2025-09-24,17:55:23.000,267,10985602,13165,0,1758736522,12965.349194689996,57.64982900999894,53359.5083004 2025-09-24,17:55:24.000,267,10985588,13085,0,1758736523,12965.376139929991,57.70622205000109,53359.473364800004 2025-09-24,17:55:25.000,267,10985616,13125,0,1758736524,12965.436766719991,57.840155520003464,53359.52227464 2025-09-24,17:55:26.000,267,10985630,13205,0,1758736525,12965.531075059997,57.91064682000433,53359.55022312 2025-09-24,17:55:27.000,267,10985573,13285,0,1758736526,12965.531075059997,57.952941600000486,53359.5781716 2025-09-24,17:55:28.000,267,10985588,13205,0,1758736527,12965.497393509992,57.99523638000392,53359.58515872001 2025-09-24,17:55:29.000,267,10985619,13085,0,1758736528,12965.571492919997,58.03753116000007,53359.51528752001 2025-09-24,17:55:30.000,267,10985609,13165,0,1758736529,12965.504129820001,58.0798259400035,53359.48733904001 2025-09-24,17:55:31.000,267,10985632,13125,0,1758736530,12965.497393509992,58.1150715900003,53359.53624888001 2025-09-24,17:55:32.000,267,10985586,13445,0,1758736531,12965.389612549996,58.1150715900003,53359.57118448 2025-09-24,17:55:33.000,267,10985571,13085,0,1758736532,12965.308776829996,58.12212071999966,53359.56419736001 2025-09-24,17:55:34.000,267,10985582,13485,0,1758736533,12965.17405062999,58.143268109997734,53359.55721024 2025-09-24,17:55:35.000,267,10985624,13285,0,1758736534,12965.066269669995,58.143268109997734,53359.52227464 2025-09-24,17:55:36.000,267,10985585,13245,0,1758736535,12964.95175239999,58.143268109997734,53359.52926176 2025-09-24,17:55:37.000,267,10985577,12965,0,1758736536,12964.803553579994,58.136218979998375,53359.55022312 2025-09-24,17:55:38.000,267,10985595,13325,0,1758736537,12964.668827379988,58.129169849999016,53359.48733904001 2025-09-24,17:55:39.000,267,10985565,13205,0,1758736538,12964.587991660002,58.129169849999016,53359.50131328 2025-09-24,17:55:40.000,267,10985575,13325,0,1758736539,12964.527364870002,58.15031724000437,53359.473364800004 2025-09-24,17:55:41.000,267,10985599,13365,0,1758736540,12964.446529150002,58.12212071999966,53359.43144208 2025-09-24,17:55:42.000,267,10985530,13125,0,1758736541,12964.446529150002,58.136218979998375,53359.494326160006 2025-09-24,17:55:43.000,267,10985586,13245,0,1758736542,12964.439792839992,58.1150715900003,53359.52227464 2025-09-24,17:55:44.000,267,10985673,13245,0,1758736543,12964.480210699992,58.07277681000414,53359.473364800004 2025-09-24,17:55:45.000,267,10985589,13125,0,1758736544,12964.527364870002,58.07277681000414,53359.43144208 2025-09-24,17:55:46.000,267,10985616,13325,0,1758736545,12964.608200590003,58.04458028999943,53359.46637768001 2025-09-24,17:55:47.000,267,10985578,13125,0,1758736546,12964.635145829998,58.016383770001994,53359.424454960004 2025-09-24,17:55:48.000,267,10985620,13205,0,1758736547,12964.641882139993,57.959990729999845,53359.45240344 2025-09-24,17:55:49.000,267,10985611,13365,0,1758736548,12964.763135719993,57.91769595000369,53359.494326160006 2025-09-24,17:55:50.000,267,10985593,13045,0,1758736549,12964.823762509994,57.84720465000282,53359.48733904001 2025-09-24,17:55:51.000,267,10985583,13565,0,1758736550,12964.93154346999,57.81195899999875,53359.4034936 2025-09-24,17:55:52.000,267,10985589,13445,0,1758736551,12965.046060739995,57.790811610000674,53359.52227464 2025-09-24,17:55:53.000,267,10985582,13085,0,1758736552,12965.12016015,57.81900812999811,53359.52227464 2025-09-24,17:55:54.000,267,10985591,13125,0,1758736553,12965.25488634999,57.769664220002596,53359.52227464 2025-09-24,17:55:55.000,267,10985584,13565,0,1758736554,12965.328985759996,57.75556596000388,53359.6480428 2025-09-24,17:55:56.000,267,10985578,13205,0,1758736555,12965.510866129996,57.776713350001955,53359.66900416 2025-09-24,17:55:57.000,267,10985571,13325,0,1758736556,12965.625383400002,57.79786074000003,53359.67599128 2025-09-24,17:55:58.000,267,10985591,13285,0,1758736557,12965.753373289997,57.79786074000003,53359.69695264 2025-09-24,17:55:59.000,267,10985645,13005,0,1758736558,12965.901572109993,57.85425378000218,53359.73887536 2025-09-24,17:56:00.000,267,10985568,13365,0,1758736559,12966.043034619994,57.85425378000218,53359.76682384 2025-09-24,17:56:01.000,267,10985604,13045,0,1758736560,12966.103661409994,57.840155520003464,53359.7877852 2025-09-24,17:56:02.000,267,10985537,13205,0,1758736561,12966.21817868,57.776713350001955,53359.79477232 2025-09-24,17:56:03.000,267,10985611,13205,0,1758736562,12966.29227808999,57.69917292000173,53359.829707920006 2025-09-24,17:56:04.000,267,10985555,13605,0,1758736563,12966.305750709995,57.63573075000022,53359.83669504 2025-09-24,17:56:05.000,267,10985598,13365,0,1758736564,12966.31922333,57.551141190000635,53359.92054048001 2025-09-24,17:56:06.000,267,10985576,12885,0,1758736565,12966.33269594999,57.44540424000297,53359.93451472 2025-09-24,17:56:07.000,267,10985578,13125,0,1758736566,12966.305750709995,57.332618159998674,53359.95547608 2025-09-24,17:56:08.000,267,10985589,13085,0,1758736567,12966.27880547,57.198684690003574,53359.95547608 2025-09-24,17:56:09.000,267,10985617,13205,0,1758736568,12966.224914989994,57.05770209000184,53359.976437440004 2025-09-24,17:56:10.000,267,10985602,13165,0,1758736569,12966.15081557999,56.89557210000203,53360.10919272001 2025-09-24,17:56:11.000,267,10985582,13245,0,1758736570,12966.13060664999,56.76163862999965,53360.12316696 2025-09-24,17:56:12.000,267,10985601,13125,0,1758736571,12966.069979859989,56.59245951000048,53360.12316696 2025-09-24,17:56:13.000,267,10985568,13565,0,1758736572,12965.995880449998,56.47967343000346,53360.13714120001 2025-09-24,17:56:14.000,267,10985544,13245,0,1758736573,12965.975671519998,56.36688734999916,53360.15810256001 2025-09-24,17:56:15.000,267,10985553,13125,0,1758736574,12965.888099489988,56.275248660000216,53360.20701240001 2025-09-24,17:56:16.000,267,10985581,13285,0,1758736575,12965.894835799998,56.21885561999807,53360.20002528 2025-09-24,17:56:17.000,267,10985612,13365,0,1758736576,12965.908308419988,56.13426605999848,53360.24893512 2025-09-24,17:56:18.000,267,10985584,13165,0,1758736577,12965.901572109993,56.099020410001685,53360.22098664 2025-09-24,17:56:19.000,267,10985554,13365,0,1758736578,12965.921781039993,56.091971280002326,53360.22098664 2025-09-24,17:56:20.000,267,10985531,13245,0,1758736579,12965.935253659998,56.12016779999976,53360.24893512 2025-09-24,17:56:21.000,267,10985574,13005,0,1758736580,12965.962198899993,56.162462580003194,53360.29784496 2025-09-24,17:56:22.000,267,10985564,13285,0,1758736581,12966.009353069989,56.162462580003194,53360.26989648 2025-09-24,17:56:23.000,267,10985585,12925,0,1758736582,12966.022825689994,56.24000301000342,53360.311819200004 2025-09-24,17:56:24.000,267,10985584,13285,0,1758736583,12966.090188789989,56.331641700002365,53360.26989648 2025-09-24,17:56:25.000,267,10985603,13125,0,1758736584,12966.15081557999,56.458526039998105,53360.32579344001 2025-09-24,17:56:26.000,267,10985584,13565,0,1758736585,12966.17776082,56.53606646999833,53360.33976768 2025-09-24,17:56:27.000,267,10985565,13245,0,1758736586,12966.21817868,56.59950863999984,53360.33976768 2025-09-24,17:56:28.000,267,10985606,13285,0,1758736587,12966.23838761,56.677049070000066,53360.37470328001 2025-09-24,17:56:29.000,267,10985585,13125,0,1758736588,12966.224914989994,56.740491240001575,53360.36771616 2025-09-24,17:56:30.000,267,10985595,13205,0,1758736589,12966.23838761,56.76163862999965,53360.37470328001 2025-09-24,17:56:31.000,267,10985603,13285,0,1758736590,12966.25859654,56.796884280003724,53360.45854872 2025-09-24,17:56:32.000,267,10985622,13245,0,1758736591,12966.224914989994,56.86737558000459,53360.44457448001 2025-09-24,17:56:33.000,267,10985621,13325,0,1758736592,12966.21817868,56.98016166000161,53360.47252296001 2025-09-24,17:56:34.000,267,10985612,13325,0,1758736593,12966.21144236999,57.02245643999777,53360.43758736 2025-09-24,17:56:35.000,267,10985596,13165,0,1758736594,12966.17776082,57.135242520002066,53360.45854872 2025-09-24,17:56:36.000,267,10985588,13245,0,1758736595,12966.103661409994,57.191635560004215,53360.49348432001 2025-09-24,17:56:37.000,267,10985611,13325,0,1758736596,12966.103661409994,57.3114707700006,53360.500471440006 2025-09-24,17:56:38.000,267,10985570,13125,0,1758736597,12966.022825689994,57.39606033000018,53360.47252296001 2025-09-24,17:56:39.000,267,10985594,13325,0,1758736598,12965.901572109993,57.57228857999871,53360.45854872 2025-09-24,17:56:40.000,267,10985566,13405,0,1758736599,12965.807263770002,57.64982900999894,53360.50745856 2025-09-24,17:56:41.000,267,10985651,13285,0,1758736600,12965.760109599993,57.790811610000674,53360.451561600006 2025-09-24,17:56:42.000,267,10985614,13125,0,1758736601,12965.611910779997,57.903597689997696,53360.50745856 2025-09-24,17:56:43.000,267,10985579,13325,0,1758736602,12965.510866129996,57.952941600000486,53360.479510080004 2025-09-24,17:56:44.000,267,10985579,13165,0,1758736603,12965.409821479996,57.98113811999792,53360.52143280001 2025-09-24,17:56:45.000,267,10985600,13285,0,1758736604,12965.28183159,58.002285510003276,53360.4864972 2025-09-24,17:56:46.000,267,10985636,13125,0,1758736605,12965.187523249995,57.952941600000486,53360.500471440006 2025-09-24,17:56:47.000,267,10985555,13285,0,1758736606,12965.09995122,57.89654855999834,53360.54239416001 2025-09-24,17:56:48.000,267,10985570,13245,0,1758736607,12965.03258811999,57.840155520003464,53360.53540704 2025-09-24,17:56:49.000,267,10985559,12925,0,1758736608,12964.904598229994,57.734418569998525,53360.4864972 2025-09-24,17:56:50.000,267,10985583,13365,0,1758736609,12964.864180369994,57.558190319999994,53360.479510080004 2025-09-24,17:56:51.000,267,10985557,13165,0,1758736610,12964.843971439994,57.36081468000339,53360.57034264001 2025-09-24,17:56:52.000,267,10985570,13325,0,1758736611,12964.823762509994,57.198684690003574,53360.598291120004 2025-09-24,17:56:53.000,267,10985592,13285,0,1758736612,12964.877652989999,56.973112530002254,53360.6262396 2025-09-24,17:56:54.000,267,10985553,13125,0,1758736613,12964.97196132999,56.84622818999924,53360.5563684 2025-09-24,17:56:55.000,267,10985560,13245,0,1758736614,12965.106687529995,56.63475429000391,53360.60527824 2025-09-24,17:56:56.000,267,10985577,13005,0,1758736615,12965.227941109995,56.47967343000346,53360.66117520001 2025-09-24,17:56:57.000,267,10985556,13085,0,1758736616,12965.36266731,56.324592570003006,53360.619252480006 2025-09-24,17:56:58.000,267,10985601,13205,0,1758736617,12965.470448269996,56.162462580003194,53360.70309792 2025-09-24,17:56:59.000,267,10985583,13285,0,1758736618,12965.632119709997,56.042627369999536,53360.68912368001 2025-09-24,17:57:00.000,267,10985560,13365,0,1758736619,12965.773582219997,55.95098868000059,53360.74502064 2025-09-24,17:57:01.000,267,10985562,13285,0,1758736620,12965.935253659998,55.929841290002514,53360.74502064 2025-09-24,17:57:02.000,267,10985638,13485,0,1758736621,12966.083452479994,55.9016447699978,53360.72405928 2025-09-24,17:57:03.000,267,10985617,13245,0,1758736622,12966.117134029999,55.95803780999995,53360.77995624001 2025-09-24,17:57:04.000,267,10985557,13005,0,1758736623,12966.23838761,56.00738172000274,53360.75899488001 2025-09-24,17:57:05.000,267,10985595,13045,0,1758736624,12966.27880547,56.155413450003834,53360.814891840004 2025-09-24,17:57:06.000,267,10985638,13005,0,1758736625,12966.285541779995,56.331641700002365,53360.70309792 2025-09-24,17:57:07.000,267,10985553,13165,0,1758736626,12966.325959639995,56.500820820001536,53360.6961108 2025-09-24,17:57:08.000,267,10985573,13125,0,1758736627,12966.245123919995,56.733442110002215,53360.73803352001 2025-09-24,17:57:09.000,267,10985581,13045,0,1758736628,12966.19796975,56.959014270003536,53360.67514944 2025-09-24,17:57:10.000,267,10985586,13445,0,1758736629,12966.069979859989,57.20573382000293,53360.647200960004 2025-09-24,17:57:11.000,267,10985656,13285,0,1758736630,12966.022825689994,57.46655163000105,53360.67514944 2025-09-24,17:57:12.000,267,10985635,13405,0,1758736631,12965.941989969993,57.64982900999894,53360.68912368001 2025-09-24,17:57:13.000,267,10985568,13085,0,1758736632,12965.793791149998,57.87540117000026,53360.598291120004 2025-09-24,17:57:14.000,267,10985568,13365,0,1758736633,12965.699482809992,58.009334640002635,53360.5563684 2025-09-24,17:57:15.000,267,10985556,13205,0,1758736634,12965.638856019992,58.185562890001165,53360.52143280001 2025-09-24,17:57:16.000,267,10985597,13165,0,1758736635,12965.524338750001,58.27720158000011,53360.50745856 2025-09-24,17:57:17.000,267,10985583,12925,0,1758736636,12965.483920890001,58.31949636000354,53360.53540704 2025-09-24,17:57:18.000,267,10985576,13445,0,1758736637,12965.389612549996,58.29129983999883,53360.500471440006 2025-09-24,17:57:19.000,267,10985562,13365,0,1758736638,12965.369403619996,58.35474201000034,53360.49348432001 2025-09-24,17:57:20.000,267,10985614,13165,0,1758736639,12965.30204052,58.31949636000354,53360.52841992 2025-09-24,17:57:21.000,267,10985635,13325,0,1758736640,12965.288567899996,58.27015245000075,53360.4864972 2025-09-24,17:57:22.000,267,10985546,13165,0,1758736641,12965.288567899996,58.20671027999924,53360.45854872 2025-09-24,17:57:23.000,267,10985573,13205,0,1758736642,12965.30204052,58.15736637000373,53360.43758736 2025-09-24,17:57:24.000,267,10985571,13245,0,1758736643,12965.33572206999,58.136218979998375,53360.430600240004 2025-09-24,17:57:25.000,267,10985546,13045,0,1758736644,12965.436766719991,58.05867854999815,53360.44457448001 2025-09-24,17:57:26.000,267,10985568,13085,0,1758736645,12965.524338750001,58.02343290000135,53360.430600240004 2025-09-24,17:57:27.000,267,10985574,13325,0,1758736646,12965.625383400002,57.93884334000177,53360.51444568 2025-09-24,17:57:28.000,267,10985605,13405,0,1758736647,12965.733164359997,57.88245029999962,53360.4864972 2025-09-24,17:57:29.000,267,10985583,13045,0,1758736648,12965.874626869998,57.81900812999811,53360.479510080004 2025-09-24,17:57:30.000,267,10985560,13165,0,1758736649,12966.002616759994,57.74851683000452,53360.47252296001 2025-09-24,17:57:31.000,267,10985570,13245,0,1758736650,12966.069979859989,57.63573075000022,53360.52841992 2025-09-24,17:57:32.000,267,10985594,13085,0,1758736651,12966.19123343999,57.544092060001276,53360.549381280005 2025-09-24,17:57:33.000,267,10985573,13285,0,1758736652,12966.25186022999,57.367863810002746,53360.647200960004 2025-09-24,17:57:34.000,267,10985630,13485,0,1758736653,12966.31922333,57.2762251200038,53360.6961108 2025-09-24,17:57:35.000,267,10985573,13085,0,1758736654,12966.366377499995,57.149340780000784,53360.6961108 2025-09-24,17:57:36.000,267,10985564,13005,0,1758736655,12966.37311380999,57.085898609999276,53360.68912368001 2025-09-24,17:57:37.000,267,10985551,13085,0,1758736656,12966.346168569995,56.98016166000161,53360.765982000004 2025-09-24,17:57:38.000,267,10985559,13245,0,1758736657,12966.305750709995,56.966063400002895,53360.765982000004 2025-09-24,17:57:39.000,267,10985577,13165,0,1758736658,12966.33943226,56.89557210000203,53360.70309792 2025-09-24,17:57:40.000,267,10985636,13365,0,1758736659,12966.31922333,56.86737558000459,53360.6961108 2025-09-24,17:57:41.000,267,10985597,13125,0,1758736660,12966.245123919995,56.860326449997956,53360.6961108 2025-09-24,17:57:42.000,267,10985594,13285,0,1758736661,12966.21817868,56.90262123000139,53360.66117520001 2025-09-24,17:57:43.000,267,10985608,13045,0,1758736662,12966.184497129994,56.909670360000746,53360.64021384001 2025-09-24,17:57:44.000,267,10985578,13445,0,1758736663,12966.17776082,56.93786687999818,53360.64021384001 2025-09-24,17:57:45.000,267,10985530,13445,0,1758736664,12966.144079269994,56.959014270003536,53360.63322672 2025-09-24,17:57:46.000,267,10985531,13085,0,1758736665,12966.144079269994,57.00130904999969,53360.549381280005 2025-09-24,17:57:47.000,267,10985638,13005,0,1758736666,12966.144079269994,57.07884947999992,53360.4864972 2025-09-24,17:57:48.000,267,10985576,13205,0,1758736667,12966.137342959999,57.21278295000229,53360.58431688 2025-09-24,17:57:49.000,267,10985594,12965,0,1758736668,12966.076716169999,57.24802859999909,53360.4864972 2025-09-24,17:57:50.000,267,10985590,13365,0,1758736669,12966.069979859989,57.367863810002746,53360.479510080004 2025-09-24,17:57:51.000,267,10985548,13125,0,1758736670,12966.043034619994,57.45245337000233,53360.46553584 2025-09-24,17:57:52.000,267,10985588,12925,0,1758736671,12966.022825689994,57.551141190000635,53360.43758736 2025-09-24,17:57:53.000,267,10985619,13205,0,1758736672,12966.002616759994,57.720320309999806,53360.40963888 2025-09-24,17:57:54.000,267,10985601,13085,0,1758736673,12965.935253659998,57.88245029999962,53360.31880632 2025-09-24,17:57:55.000,267,10985639,13325,0,1758736674,12965.888099489988,57.99523638000392,53360.36072904 2025-09-24,17:57:56.000,267,10985595,13245,0,1758736675,12965.814000079998,58.15736637000373,53360.29085784 2025-09-24,17:57:57.000,267,10985625,13205,0,1758736676,12965.739900669992,58.24900506000267,53360.26989648 2025-09-24,17:57:58.000,267,10985643,13285,0,1758736677,12965.692746499997,58.38293852999777,53360.283870720006 2025-09-24,17:57:59.000,267,10985593,13325,0,1758736678,12965.659064949992,58.50982287000079,53360.262909360004 2025-09-24,17:58:00.000,267,10985574,13525,0,1758736679,12965.652328639997,58.61555981999845,53360.26989648 2025-09-24,17:58:01.000,267,10985597,13325,0,1758736680,12965.598438159992,58.643756340003165,53360.283870720006 2025-09-24,17:58:02.000,267,10985571,13125,0,1758736681,12965.584965540002,58.65785460000188,53360.27688360001 2025-09-24,17:58:03.000,267,10985588,13085,0,1758736682,12965.558020299992,58.65785460000188,53360.23496088001 2025-09-24,17:58:04.000,267,10985602,13125,0,1758736683,12965.605174470002,58.58031417000166,53360.25592224001 2025-09-24,17:58:05.000,267,10985624,13285,0,1758736684,12965.605174470002,58.50277374000143,53360.23496088001 2025-09-24,17:58:06.000,267,10985608,13285,0,1758736685,12965.652328639997,58.368840269999055,53360.262909360004 2025-09-24,17:58:07.000,267,10985628,13325,0,1758736686,12965.760109599993,58.192612020000524,53360.31880632 2025-09-24,17:58:08.000,267,10985577,13285,0,1758736687,12965.827472700003,57.99523638000392,53360.262909360004 2025-09-24,17:58:09.000,267,10985596,13205,0,1758736688,12965.867890559988,57.833106390004104,53360.35374192001 2025-09-24,17:58:10.000,267,10985561,13445,0,1758736689,12965.955462589998,57.6216324900015,53360.36072904 2025-09-24,17:58:11.000,267,10985604,13285,0,1758736690,12966.049770929989,57.431305980004254,53360.33976768 2025-09-24,17:58:12.000,267,10985642,13165,0,1758736691,12966.123870339994,57.30442164000124,53360.44457448001 2025-09-24,17:58:13.000,267,10985585,13085,0,1758736692,12966.23165129999,57.191635560004215,53360.479510080004 2025-09-24,17:58:14.000,267,10985623,13365,0,1758736693,12966.285541779995,57.07180035000056,53360.479510080004 2025-09-24,17:58:15.000,267,10985576,13365,0,1758736694,12966.37985012,57.03655470000376,53360.549381280005 2025-09-24,17:58:16.000,267,10985666,13045,0,1758736695,12966.42026798,57.01540730999841,53360.53540704 2025-09-24,17:58:17.000,267,10985603,13205,0,1758736696,12966.447213219995,57.0295055700044,53360.549381280005 2025-09-24,17:58:18.000,267,10985653,13245,0,1758736697,12966.42026798,57.12819339000271,53360.5563684 2025-09-24,17:58:19.000,267,10985606,13285,0,1758736698,12966.35964119,57.24802859999909,53360.59130400001 2025-09-24,17:58:20.000,267,10985584,13245,0,1758736699,12966.245123919995,57.41720771999826,53360.598291120004 2025-09-24,17:58:21.000,267,10985545,13085,0,1758736700,12966.096925099999,57.57933770999807,53360.61226536001 2025-09-24,17:58:22.000,267,10985598,13245,0,1758736701,12965.928517349988,57.783762480001315,53360.57732976 2025-09-24,17:58:23.000,267,10985610,13245,0,1758736702,12965.712955429997,57.98113811999792,53360.57034264001 2025-09-24,17:58:24.000,267,10985599,13125,0,1758736703,12965.544547680001,58.15031724000437,53360.47252296001 2025-09-24,17:58:25.000,267,10985631,13325,0,1758736704,12965.349194689996,58.375889399998414,53360.47252296001 2025-09-24,17:58:26.000,267,10985612,13045,0,1758736705,12965.187523249995,58.54506852000486,53360.43758736 2025-09-24,17:58:27.000,267,10985619,13245,0,1758736706,12965.025851809994,58.68605111999932,53360.36072904 2025-09-24,17:58:28.000,267,10985633,13245,0,1758736707,12964.823762509994,58.770640679998905,53360.29085784 2025-09-24,17:58:29.000,267,10985649,13285,0,1758736708,12964.682299999993,58.79883720000362,53360.25592224001 2025-09-24,17:58:30.000,267,10985647,13005,0,1758736709,12964.554310109997,58.85523023999849,53360.20701240001 2025-09-24,17:58:31.000,267,10985660,13405,0,1758736710,12964.419583909992,58.85523023999849,53360.20002528 2025-09-24,17:58:32.000,267,10985657,13285,0,1758736711,12964.311802949996,58.84818110999913,53360.165089680006 2025-09-24,17:58:33.000,267,10985615,13325,0,1758736712,12964.251176159996,58.834082850000414,53360.165089680006 2025-09-24,17:58:34.000,267,10985627,13165,0,1758736713,12964.244439850001,58.70719851000467,53360.1720768 2025-09-24,17:58:35.000,267,10985611,13325,0,1758736714,12964.251176159996,58.66490373000124,53360.13714120001 2025-09-24,17:58:36.000,267,10985601,13085,0,1758736715,12964.318539259992,58.55916678000358,53360.19303816 2025-09-24,17:58:37.000,267,10985632,13085,0,1758736716,12964.372429739997,58.48867548000271,53360.12316696 2025-09-24,17:58:38.000,267,10985648,13205,0,1758736717,12964.466738080002,58.368840269999055,53360.12316696 2025-09-24,17:58:39.000,267,10985606,13165,0,1758736718,12964.554310109997,58.30539810000482,53360.12316696 2025-09-24,17:58:40.000,267,10985596,13165,0,1758736719,12964.695772619998,58.234906800003955,53360.095218480004 2025-09-24,17:58:41.000,267,10985592,13085,0,1758736720,12964.763135719993,58.22080853999796,53360.165089680006 2025-09-24,17:58:42.000,267,10985625,13565,0,1758736721,12964.884389299994,58.192612020000524,53360.144128320004 2025-09-24,17:58:43.000,267,10985647,13125,0,1758736722,12964.945016089994,58.22080853999796,53360.22797376 2025-09-24,17:58:44.000,267,10985586,13125,0,1758736723,12964.99890657,58.25605419000203,53360.27688360001 2025-09-24,17:58:45.000,267,10985613,13165,0,1758736724,12965.05279704999,58.35474201000034,53360.19303816 2025-09-24,17:58:46.000,267,10985630,13285,0,1758736725,12965.07974229,58.425233310001204,53360.241948 2025-09-24,17:58:47.000,267,10985636,12965,0,1758736726,12965.09321490999,58.58031417000166,53360.20002528 2025-09-24,17:58:48.000,267,10985588,13085,0,1758736727,12965.005642879994,58.68605111999932,53360.283870720006 2025-09-24,17:58:49.000,267,10985565,13085,0,1758736728,12964.97869764,58.84818110999913,53360.22797376 2025-09-24,17:58:50.000,267,10985571,13085,0,1758736729,12964.95175239999,58.95391806000407,53360.23496088001 2025-09-24,17:58:51.000,267,10985595,13245,0,1758736730,12964.884389299994,59.03850762000366,53360.23496088001 2025-09-24,17:58:52.000,267,10985599,13365,0,1758736731,12964.837235129999,59.1301463100026,53360.20701240001 2025-09-24,17:58:53.000,267,10985620,13085,0,1758736732,12964.783344649994,59.1653919599994,53360.165089680006 2025-09-24,17:58:54.000,267,10985605,13445,0,1758736733,12964.695772619998,59.11604805000388,53360.13714120001 2025-09-24,17:58:55.000,267,10985626,12765,0,1758736734,12964.695772619998,59.09490065999853,53360.144128320004 2025-09-24,17:58:56.000,267,10985632,13205,0,1758736735,12964.635145829998,59.07375327000045,53360.165089680006 2025-09-24,17:58:57.000,267,10985570,13165,0,1758736736,12964.567782730002,59.0314584900043,53360.12316696 2025-09-24,17:58:58.000,267,10985653,13205,0,1758736737,12964.594727969998,58.91162328000064,53360.12316696 2025-09-24,17:58:59.000,267,10985555,13325,0,1758736738,12964.567782730002,58.827033720001054,53360.05329576 2025-09-24,17:59:00.000,267,10985596,13085,0,1758736739,12964.554310109997,58.75654242000019,53360.046308640005 2025-09-24,17:59:01.000,267,10985566,13085,0,1758736740,12964.554310109997,58.6719528600006,53360.0323344 2025-09-24,17:59:02.000,267,10985571,13285,0,1758736741,12964.608200590003,58.60851068999909,53360.05329576 2025-09-24,17:59:03.000,267,10985606,13485,0,1758736742,12964.682299999993,58.51687200000015,53360.08823136001 2025-09-24,17:59:04.000,267,10985611,13205,0,1758736743,12964.722717859993,58.43933156999992,53360.0323344 2025-09-24,17:59:05.000,267,10985636,13125,0,1758736744,12964.790080959989,58.361791139999696,53360.10919272001 2025-09-24,17:59:06.000,267,10985581,13205,0,1758736745,12964.877652989999,58.29129983999883,53360.144128320004 2025-09-24,17:59:07.000,267,10985591,13125,0,1758736746,12964.924807159994,58.24900506000267,53360.13714120001 2025-09-24,17:59:08.000,267,10985597,13125,0,1758736747,12965.01237918999,58.27720158000011,53360.1720768 2025-09-24,17:59:09.000,267,10985613,13205,0,1758736748,12965.086478599995,58.24900506000267,53360.19303816 2025-09-24,17:59:10.000,267,10985621,13285,0,1758736749,12965.11342383999,58.34769288000098,53360.241948 2025-09-24,17:59:11.000,267,10985621,13165,0,1758736750,12965.14036908,58.43228244000056,53360.22797376 2025-09-24,17:59:12.000,267,10985577,13365,0,1758736751,12965.12016015,58.55916678000358,53360.26989648 2025-09-24,17:59:13.000,267,10985594,13285,0,1758736752,12965.09995122,58.72129677000339,53360.29085784 2025-09-24,17:59:14.000,267,10985607,13325,0,1758736753,12965.11342383999,58.95391806000407,53360.26989648 2025-09-24,17:59:15.000,267,10985607,13165,0,1758736754,12965.106687529995,59.15834283000004,53360.25592224001 2025-09-24,17:59:16.000,267,10985624,13365,0,1758736755,12965.12016015,59.398013250000076,53360.32579344001 2025-09-24,17:59:17.000,267,10985588,13165,0,1758736756,12965.106687529995,59.65883105999819,53360.27688360001 2025-09-24,17:59:18.000,267,10985607,13125,0,1758736757,12965.13363276999,59.835059310004,53360.25592224001 2025-09-24,17:59:19.000,267,10985646,13325,0,1758736758,12965.17405062999,59.9689927799991,53360.144128320004 2025-09-24,17:59:20.000,267,10985598,13325,0,1758736759,12965.207732179995,60.102926250001474,53360.13015408 2025-09-24,17:59:21.000,267,10985611,13445,0,1758736760,12965.27509527999,60.17341755000234,53360.13714120001 2025-09-24,17:59:22.000,267,10985639,13205,0,1758736761,12965.409821479996,60.18751581000106,53360.20002528 2025-09-24,17:59:23.000,267,10985636,13085,0,1758736762,12965.531075059997,60.16636842000298,53360.15810256001 2025-09-24,17:59:24.000,267,10985575,13205,0,1758736763,12965.665801260002,60.088827990002756,53360.144128320004 2025-09-24,17:59:25.000,267,10985584,13405,0,1758736764,12965.807263770002,59.95489452000038,53360.13714120001 2025-09-24,17:59:26.000,267,10985628,13405,0,1758736765,12965.840945319993,59.813911919998645,53360.165089680006 2025-09-24,17:59:27.000,267,10985628,13365,0,1758736766,12965.995880449998,59.6235854100014,53360.20701240001 2025-09-24,17:59:28.000,267,10985604,13005,0,1758736767,12966.022825689994,59.405062379999436,53360.25592224001 2025-09-24,17:59:29.000,267,10985586,13085,0,1758736768,12966.103661409994,59.179490219998115,53360.22797376 2025-09-24,17:59:30.000,267,10985597,13165,0,1758736769,12966.184497129994,58.93277066999872,53360.30483208001 2025-09-24,17:59:31.000,267,10985592,13245,0,1758736770,12966.245123919995,58.70014937999804,53360.27688360001 2025-09-24,17:59:32.000,267,10985563,13245,0,1758736771,12966.25859654,58.50277374000143,53360.40265176001 2025-09-24,17:59:33.000,267,10985598,13205,0,1758736772,12966.25859654,58.3265454900029,53360.44457448001 2025-09-24,17:59:34.000,267,10985595,13085,0,1758736773,12966.21144236999,58.2137594099986,53360.46553584 2025-09-24,17:59:35.000,267,10985600,13245,0,1758736774,12966.157551889999,58.129169849999016,53360.53540704 2025-09-24,17:59:36.000,267,10985612,13085,0,1758736775,12966.137342959999,58.129169849999016,53360.51444568 2025-09-24,17:59:37.000,267,10985607,13165,0,1758736776,12966.090188789989,58.241955930003314,53360.57732976 2025-09-24,17:59:38.000,267,10985570,13285,0,1758736777,12966.043034619994,58.361791139999696,53360.68213656 2025-09-24,17:59:39.000,267,10985615,13285,0,1758736778,12965.955462589998,58.51687200000015,53360.63322672 2025-09-24,17:59:40.000,267,10985605,13165,0,1758736779,12965.894835799998,58.770640679998905,53360.63322672 2025-09-24,17:59:41.000,267,10985612,13365,0,1758736780,12965.807263770002,59.0173602299983,53360.619252480006 2025-09-24,17:59:42.000,267,10985621,13045,0,1758736781,12965.739900669992,59.31342369000049,53360.68213656 2025-09-24,17:59:43.000,267,10985613,13485,0,1758736782,12965.645592330002,59.5883397600046,53360.598291120004 2025-09-24,17:59:44.000,267,10985587,13285,0,1758736783,12965.591701849997,59.78571540000121,53360.58431688 2025-09-24,17:59:45.000,267,10985629,13205,0,1758736784,12965.564756610001,59.9689927799991,53360.52841992 2025-09-24,17:59:46.000,267,10985606,13005,0,1758736785,12965.524338750001,60.152270160004264,53360.51444568 2025-09-24,17:59:47.000,267,10985636,13525,0,1758736786,12965.477184579991,60.29325275999872,53360.50745856 2025-09-24,17:59:48.000,267,10985614,13045,0,1758736787,12965.490657199996,60.39898971000366,53360.479510080004 2025-09-24,17:59:49.000,267,10985581,13205,0,1758736788,12965.490657199996,60.48357927000325,53360.430600240004 2025-09-24,17:59:50.000,267,10985603,13085,0,1758736789,12965.497393509992,60.51882492000004,53360.42361312001 2025-09-24,17:59:51.000,267,10985644,13245,0,1758736790,12965.483920890001,60.58226709000155,53360.381690400005 2025-09-24,17:59:52.000,267,10985565,13045,0,1758736791,12965.470448269996,60.624561869997706,53360.40963888 2025-09-24,17:59:53.000,267,10985620,13165,0,1758736792,12965.544547680001,60.65275839000242,53360.40963888 2025-09-24,17:59:54.000,267,10985611,13245,0,1758736793,12965.625383400002,60.65275839000242,53360.416626 2025-09-24,17:59:55.000,267,10985627,12965,0,1758736794,12965.739900669992,60.61046360999899,53360.39566464 2025-09-24,17:59:56.000,267,10985642,13405,0,1758736795,12965.854417939998,60.56816883000283,53360.43758736 2025-09-24,17:59:57.000,267,10985607,13005,0,1758736796,12965.995880449998,60.448333619999175,53360.42361312001 2025-09-24,17:59:58.000,267,10985606,13205,0,1758736797,12966.090188789989,60.328498410002794,53360.51444568 2025-09-24,17:59:59.000,267,10985584,13085,0,1758736798,12966.224914989994,60.13817189999827,53360.47252296001 2025-09-24,18:00:00.000,267,10985620,13125,0,1758736799,12966.33269594999,59.95489452000038,53360.53540704 2025-09-24,18:00:01.000,267,10985568,13125,0,1758736800,12966.5011037,59.73637148999842,53360.549381280005 2025-09-24,18:00:02.000,267,10985596,13045,0,1758736801,12966.548257869996,59.44030803000351,53360.619252480006 2025-09-24,18:00:03.000,267,10985609,13405,0,1758736802,12966.595412039991,59.24998151999898,53360.72405928 2025-09-24,18:00:04.000,267,10985577,13445,0,1758736803,12966.615620969991,59.03850762000366,53360.717072160005 2025-09-24,18:00:05.000,267,10985591,13165,0,1758736804,12966.635829899991,58.91867241,53360.8009176 2025-09-24,18:00:06.000,267,10985634,13205,0,1758736805,12966.642566210001,58.79883720000362,53360.80790472001 2025-09-24,18:00:07.000,267,10985533,13445,0,1758736806,12966.615620969991,58.79178807000426,53360.84284032 2025-09-24,18:00:08.000,267,10985604,12925,0,1758736807,12966.58193942,58.85523023999849,53360.82886608001 2025-09-24,18:00:09.000,267,10985580,13085,0,1758736808,12966.5011037,58.98916371000087,53360.884763040005 2025-09-24,18:00:10.000,267,10985570,13085,0,1758736809,12966.42026798,59.12309718000324,53360.79393048 2025-09-24,18:00:11.000,267,10985645,13125,0,1758736810,12966.386586429995,59.38391499000136,53360.85681456001 2025-09-24,18:00:12.000,267,10985609,13325,0,1758736811,12966.346168569995,59.581290629997966,53360.84982744 2025-09-24,18:00:13.000,267,10985626,13365,0,1758736812,12966.25859654,59.820961049998004,53360.8707888 2025-09-24,18:00:14.000,267,10985624,13165,0,1758736813,12966.184497129994,60.07472973000404,53360.814891840004 2025-09-24,18:00:15.000,267,10985641,13285,0,1758736814,12966.137342959999,60.279154500000004,53360.74502064 2025-09-24,18:00:16.000,267,10985664,13205,0,1758736815,12966.083452479994,60.51882492000004,53360.75200776 2025-09-24,18:00:17.000,267,10985638,13365,0,1758736816,12966.029561999989,60.64570926000306,53360.70309792 2025-09-24,18:00:18.000,267,10985629,13165,0,1758736817,12966.002616759994,60.730298820002645,53360.73803352001 2025-09-24,18:00:19.000,267,10985669,13205,0,1758736818,12965.928517349988,60.75144621000072,53360.647200960004 2025-09-24,18:00:20.000,267,10985591,13285,0,1758736819,12965.901572109993,60.76554446999944,53360.619252480006 2025-09-24,18:00:21.000,267,10985638,13005,0,1758736820,12965.928517349988,60.71620056000393,53360.60527824 2025-09-24,18:00:22.000,267,10985600,13165,0,1758736821,12965.935253659998,60.63161100000434,53360.57034264001 2025-09-24,18:00:23.000,267,10985619,13165,0,1758736822,12965.975671519998,60.504726660001324,53360.52143280001 2025-09-24,18:00:24.000,267,10985655,13085,0,1758736823,12966.016089379998,60.34964580000087,53360.46553584 2025-09-24,18:00:25.000,267,10985614,13405,0,1758736824,12966.137342959999,60.17341755000234,53360.45854872 2025-09-24,18:00:26.000,267,10985589,13245,0,1758736825,12966.285541779995,60.01128756000253,53360.479510080004 2025-09-24,18:00:27.000,267,10985627,13085,0,1758736826,12966.45394952999,59.79276453000057,53360.451561600006 2025-09-24,18:00:28.000,267,10985598,13285,0,1758736827,12966.656038829991,59.644732799999474,53360.549381280005 2025-09-24,18:00:29.000,267,10985635,13405,0,1758736828,12966.878337059992,59.468504550000944,53360.549381280005 2025-09-24,18:00:30.000,267,10985606,13245,0,1758736829,12967.127580529988,59.29227630000241,53360.5563684 2025-09-24,18:00:31.000,267,10985626,13325,0,1758736830,12967.39703293,59.179490219998115,53360.67514944 2025-09-24,18:00:32.000,267,10985530,13125,0,1758736831,12967.605858539995,59.11604805000388,53360.67514944 2025-09-24,18:00:33.000,267,10985585,13285,0,1758736832,12967.84162939,59.02440935999766,53360.73803352001 2025-09-24,18:00:34.000,267,10985601,13205,0,1758736833,12968.010037139997,58.996212840000226,53360.86380168 2025-09-24,18:00:35.000,267,10985579,13365,0,1758736834,12968.111081789997,59.0173602299983,53360.94764712001 2025-09-24,18:00:36.000,267,10985587,13085,0,1758736835,12968.185181200002,59.010311099998944,53360.97559560001 2025-09-24,18:00:37.000,267,10985599,13165,0,1758736836,12968.164972270002,59.08080239999981,53361.0804024 2025-09-24,18:00:38.000,267,10985606,13525,0,1758736837,12968.124554410002,59.18653935000475,53361.07341528001 2025-09-24,18:00:39.000,267,10985612,13325,0,1758736838,12968.057191309992,59.32752194999921,53361.0804024 2025-09-24,18:00:40.000,267,10985593,13205,0,1758736839,12967.949410349996,59.419160639998154,53361.122325120006 2025-09-24,18:00:41.000,267,10985630,13205,0,1758736840,12967.807947839996,59.56014323999989,53361.171234960006 2025-09-24,18:00:42.000,267,10985599,13285,0,1758736841,12967.59912223,59.67292932000419,53361.20617056 2025-09-24,18:00:43.000,267,10985598,13085,0,1758736842,12967.39029661999,59.70817497000098,53361.220144800005 2025-09-24,18:00:44.000,267,10985611,13205,0,1758736843,12967.228625179989,59.72932235999906,53361.27604176 2025-09-24,18:00:45.000,267,10985644,12925,0,1758736844,12967.120844219993,59.7222732299997,53361.31097736001 2025-09-24,18:00:46.000,267,10985658,13525,0,1758736845,12966.932227539997,59.687027580002905,53361.2550804 2025-09-24,18:00:47.000,267,10985631,12965,0,1758736846,12966.831182889997,59.5883397600046,53361.269054640004 2025-09-24,18:00:48.000,267,10985626,13245,0,1758736847,12966.763819790001,59.405062379999436,53361.27604176 2025-09-24,18:00:49.000,267,10985614,13285,0,1758736848,12966.743610860001,59.235883260000264,53361.28302888001 2025-09-24,18:00:50.000,267,10985585,13085,0,1758736849,12966.743610860001,58.996212840000226,53361.2550804 2025-09-24,18:00:51.000,267,10985599,13285,0,1758736850,12966.757083479992,58.80588633000298,53361.269054640004 2025-09-24,18:00:52.000,267,10985587,13045,0,1758736851,12966.804237650002,58.55211765000422,53361.27604176 2025-09-24,18:00:53.000,267,10985644,13245,0,1758736852,12966.952436469997,58.368840269999055,53361.317964480004 2025-09-24,18:00:54.000,267,10985603,13205,0,1758736853,12967.053481119998,58.178513760001806,53361.3249516 2025-09-24,18:00:55.000,267,10985606,13005,0,1758736854,12967.174734699998,58.04458028999943,53361.31097736001 2025-09-24,18:00:56.000,267,10985594,13165,0,1758736855,12967.215152559998,57.87540117000026,53361.34591296 2025-09-24,18:00:57.000,267,10985569,13245,0,1758736856,12967.316197209999,57.80490986999939,53361.30399024 2025-09-24,18:00:58.000,267,10985586,13445,0,1758736857,12967.423978169994,57.769664220002596,53361.387835680005 2025-09-24,18:00:59.000,267,10985601,13285,0,1758736858,12967.45092340999,57.74851683000452,53361.3948228 2025-09-24,18:01:00.000,267,10985612,13205,0,1758736859,12967.49134126999,57.790811610000674,53361.41578416 2025-09-24,18:01:01.000,267,10985626,13365,0,1758736860,12967.51828651,57.826057260004745,53361.38084856001 2025-09-24,18:01:02.000,267,10985600,13125,0,1758736861,12967.484604959995,57.94589247000113,53361.464694 2025-09-24,18:01:03.000,267,10985608,13005,0,1758736862,12967.53849544,58.05867854999815,53361.40879704001 2025-09-24,18:01:04.000,267,10985599,13245,0,1758736863,12967.565440679995,58.2137594099986,53361.40180992 2025-09-24,18:01:05.000,267,10985605,13285,0,1758736864,12967.565440679995,58.35474201000034,53361.45071976001 2025-09-24,18:01:06.000,267,10985586,13045,0,1758736865,12967.57217698999,58.44638069999928,53361.45071976001 2025-09-24,18:01:07.000,267,10985592,13045,0,1758736866,12967.646276399995,58.60851068999909,53361.42277128 2025-09-24,18:01:08.000,267,10985603,13125,0,1758736867,12967.75405735999,58.72834590000275,53361.436745520004 2025-09-24,18:01:09.000,267,10985629,13085,0,1758736868,12967.787738909996,58.834082850000414,53361.41578416 2025-09-24,18:01:10.000,267,10985619,13205,0,1758736869,12967.868574629996,58.89047589000256,53361.38084856001 2025-09-24,18:01:11.000,267,10985590,13165,0,1758736870,12967.983091900001,58.97506545000215,53361.44373264 2025-09-24,18:01:12.000,267,10985595,13285,0,1758736871,12968.131290719997,59.010311099998944,53361.457706880006 2025-09-24,18:01:13.000,267,10985620,13285,0,1758736872,12968.239071679993,59.03850762000366,53361.485655360004 2025-09-24,18:01:14.000,267,10985593,13365,0,1758736873,12968.387270499989,59.052605880002375,53361.49264248 2025-09-24,18:01:15.000,267,10985613,13085,0,1758736874,12968.488315149989,59.12309718000324,53361.51360384 2025-09-24,18:01:16.000,267,10985595,13245,0,1758736875,12968.60956872999,59.10194978999789,53361.54155232 2025-09-24,18:01:17.000,267,10985624,12965,0,1758736876,12968.67019551999,59.10194978999789,53361.59744928001 2025-09-24,18:01:18.000,267,10985636,13205,0,1758736877,12968.703877069995,59.1301463100026,53361.59744928001 2025-09-24,18:01:19.000,267,10985547,13045,0,1758736878,12968.71734969,59.179490219998115,53361.61841064001 2025-09-24,18:01:20.000,267,10985615,13045,0,1758736879,12968.67693183,59.221785000001546,53361.604436400004 2025-09-24,18:01:21.000,267,10985619,13165,0,1758736880,12968.58935979999,59.24998151999898,53361.68828184 2025-09-24,18:01:22.000,267,10985649,13085,0,1758736881,12968.447897289989,59.2640797799977,53361.71623032001 2025-09-24,18:01:23.000,267,10985601,13325,0,1758736882,12968.286225849988,59.25703064999834,53361.7092432 2025-09-24,18:01:24.000,267,10985616,13205,0,1758736883,12968.063927620002,59.24293238999962,53361.75116592 2025-09-24,18:01:25.000,267,10985616,13205,0,1758736884,12967.868574629996,59.19358848000411,53361.73020456 2025-09-24,18:01:26.000,267,10985588,13005,0,1758736885,12967.666485329995,59.12309718000324,53361.69526896001 2025-09-24,18:01:27.000,267,10985595,13165,0,1758736886,12967.43745079,58.97506545000215,53361.69526896001 2025-09-24,18:01:28.000,267,10985615,12965,0,1758736887,12967.269043039989,58.84818110999913,53361.73719168 2025-09-24,18:01:29.000,267,10985595,13325,0,1758736888,12967.161262079993,58.6719528600006,53361.723217440005 2025-09-24,18:01:30.000,267,10985606,13325,0,1758736889,12967.080426359993,58.474577220003994,53361.70225608 2025-09-24,18:01:31.000,267,10985565,13165,0,1758736890,12967.066953740003,58.234906800003955,53361.723217440005 2025-09-24,18:01:32.000,267,10985587,13245,0,1758736891,12967.019799569993,58.03753116000007,53361.75116592 2025-09-24,18:01:33.000,267,10985630,13405,0,1758736892,12967.141053149993,57.790811610000674,53361.75116592 2025-09-24,18:01:34.000,267,10985633,13365,0,1758736893,12967.215152559998,57.58638684000471,53361.76514016001 2025-09-24,18:01:35.000,267,10985587,13085,0,1758736894,12967.39029661999,57.43835511000361,53361.7791144 2025-09-24,18:01:36.000,267,10985608,13125,0,1758736895,12967.565440679995,57.29032338000252,53361.83501136001 2025-09-24,18:01:37.000,267,10985590,13285,0,1758736896,12967.69343056999,57.184586430004856,53361.841998480006 2025-09-24,18:01:38.000,267,10985596,13045,0,1758736897,12967.888783559996,57.191635560004215,53361.86295984001 2025-09-24,18:01:39.000,267,10985639,13245,0,1758736898,12968.104345480002,57.17048816999886,53361.86994696 2025-09-24,18:01:40.000,267,10985577,13405,0,1758736899,12968.185181200002,57.22688121000101,53361.8489856 2025-09-24,18:01:41.000,267,10985589,13205,0,1758736900,12968.286225849988,57.34671642000467,53361.83501136001 2025-09-24,18:01:42.000,267,10985615,13245,0,1758736901,12968.319907399993,57.45245337000233,53361.91186968001 2025-09-24,18:01:43.000,267,10985594,12925,0,1758736902,12968.367061569988,57.56523944999935,53361.890908320005 2025-09-24,18:01:44.000,267,10985596,13285,0,1758736903,12968.380534189993,57.67802553000365,53361.890908320005 2025-09-24,18:01:45.000,267,10985598,13405,0,1758736904,12968.299698469993,57.833106390004104,53361.90488256 2025-09-24,18:01:46.000,267,10985628,13125,0,1758736905,12968.272753229998,57.967039859999204,53361.82802424 2025-09-24,18:01:47.000,267,10985595,13125,0,1758736906,12968.178444889993,58.08687507000286,53361.87693408 2025-09-24,18:01:48.000,267,10985660,13085,0,1758736907,12968.077400239992,58.185562890001165,53361.91186968001 2025-09-24,18:01:49.000,267,10985615,13365,0,1758736908,12967.976355589992,58.29129983999883,53361.890908320005 2025-09-24,18:01:50.000,267,10985568,13285,0,1758736909,12967.84162939,58.39703679000377,53361.87693408 2025-09-24,18:01:51.000,267,10985613,13245,0,1758736910,12967.706903189996,58.53097025999887,53361.890908320005 2025-09-24,18:01:52.000,267,10985574,13365,0,1758736911,12967.61259484999,58.62965808000445,53361.841998480006 2025-09-24,18:01:53.000,267,10985579,13245,0,1758736912,12967.504813889995,58.72834590000275,53361.821037120004 2025-09-24,18:01:54.000,267,10985620,13445,0,1758736913,12967.39703293,58.85523023999849,53361.75815304 2025-09-24,18:01:55.000,267,10985601,13205,0,1758736914,12967.295988279999,58.91867241,53361.83501136001 2025-09-24,18:01:56.000,267,10985624,13085,0,1758736915,12967.295988279999,58.95391806000407,53361.74417880001 2025-09-24,18:01:57.000,267,10985570,13125,0,1758736916,12967.242097799994,58.96096719000343,53361.81405000001 2025-09-24,18:01:58.000,267,10985599,13445,0,1758736917,12967.269043039989,58.98916371000087,53361.78610152001 2025-09-24,18:01:59.000,267,10985586,13005,0,1758736918,12967.248834109989,58.93981979999808,53361.821037120004 2025-09-24,18:02:00.000,267,10985574,13205,0,1758736919,12967.235361489998,58.85523023999849,53361.772127280004 2025-09-24,18:02:01.000,267,10985580,13085,0,1758736920,12967.316197209999,58.72129677000339,53361.793088640006 2025-09-24,18:02:02.000,267,10985607,13285,0,1758736921,12967.39029661999,58.587363300001016,53361.74417880001 2025-09-24,18:02:03.000,267,10985600,13165,0,1758736922,12967.464396029995,58.45342982999864,53361.76514016001 2025-09-24,18:02:04.000,267,10985592,13125,0,1758736923,12967.55196805999,58.241955930003314,53361.75815304 2025-09-24,18:02:05.000,267,10985569,13205,0,1758736924,12967.605858539995,58.0798259400035,53361.81405000001 2025-09-24,18:02:06.000,267,10985602,13365,0,1758736925,12967.74058474,57.89654855999834,53361.8489856 2025-09-24,18:02:07.000,267,10985603,13325,0,1758736926,12967.787738909996,57.734418569998525,53361.86295984001 2025-09-24,18:02:08.000,267,10985544,13285,0,1758736927,12967.895519869991,57.61458336000214,53361.841998480006 2025-09-24,18:02:09.000,267,10985624,13285,0,1758736928,12967.935937729992,57.48769901999913,53361.85597272 2025-09-24,18:02:10.000,267,10985570,13085,0,1758736929,12967.989828209997,57.44540424000297,53361.90488256 2025-09-24,18:02:11.000,267,10985604,13085,0,1758736930,12968.036982379992,57.43835511000361,53361.93283104001 2025-09-24,18:02:12.000,267,10985610,13165,0,1758736931,12968.050454999997,57.46655163000105,53361.95379240001 2025-09-24,18:02:13.000,267,10985565,13085,0,1758736932,12968.057191309992,57.48769901999913,53361.939818160005 2025-09-24,18:02:14.000,267,10985593,13085,0,1758736933,12967.983091900001,57.57933770999807,53361.890908320005 2025-09-24,18:02:15.000,267,10985578,13445,0,1758736934,12967.888783559996,57.69212379000237,53361.89789544 2025-09-24,18:02:16.000,267,10985625,13085,0,1758736935,12967.794475219991,57.81195899999875,53361.890908320005 2025-09-24,18:02:17.000,267,10985628,13285,0,1758736936,12967.65301270999,57.92474508000305,53361.86295984001 2025-09-24,18:02:18.000,267,10985576,13365,0,1758736937,12967.53175912999,58.09392420000222,53361.86994696 2025-09-24,18:02:19.000,267,10985627,13205,0,1758736938,12967.41724186,58.227857670004596,53361.82802424 2025-09-24,18:02:20.000,267,10985597,13445,0,1758736939,12967.295988279999,58.34064375000162,53361.82802424 2025-09-24,18:02:21.000,267,10985634,13285,0,1758736940,12967.134316839998,58.425233310001204,53361.793088640006 2025-09-24,18:02:22.000,267,10985554,13365,0,1758736941,12967.107371599988,58.45342982999864,53361.74417880001 2025-09-24,18:02:23.000,267,10985608,13325,0,1758736942,12967.087162669988,58.45342982999864,53361.69526896001 2025-09-24,18:02:24.000,267,10985581,13085,0,1758736943,12967.066953740003,58.44638069999928,53361.68129472 2025-09-24,18:02:25.000,267,10985608,13125,0,1758736944,12967.080426359993,58.35474201000034,53361.61841064001 2025-09-24,18:02:26.000,267,10985597,13565,0,1758736945,12967.134316839998,58.2137594099986,53361.61841064001 2025-09-24,18:02:27.000,267,10985596,13205,0,1758736946,12967.228625179989,58.07277681000414,53361.59046216 2025-09-24,18:02:28.000,267,10985589,13285,0,1758736947,12967.343142449994,57.8683520400009,53361.5345652 2025-09-24,18:02:29.000,267,10985618,13285,0,1758736948,12967.525022819995,57.64982900999894,53361.54853944001 2025-09-24,18:02:30.000,267,10985556,13445,0,1758736949,12967.65301270999,57.48769901999913,53361.5345652 2025-09-24,18:02:31.000,267,10985568,13125,0,1758736950,12967.814684149991,57.26917599000444,53361.555526560005 2025-09-24,18:02:32.000,267,10985617,13085,0,1758736951,12967.929201419996,57.10704600000463,53361.604436400004 2025-09-24,18:02:33.000,267,10985619,13445,0,1758736952,12968.063927620002,56.923768619999464,53361.61142352 2025-09-24,18:02:34.000,267,10985623,13245,0,1758736953,12968.225599060002,56.860326449997956,53361.653346240004 2025-09-24,18:02:35.000,267,10985642,13125,0,1758736954,12968.279489539993,56.77573688999837,53361.66033336 2025-09-24,18:02:36.000,267,10985591,13245,0,1758736955,12968.353588949998,56.70524559000478,53361.66732048001 2025-09-24,18:02:37.000,267,10985619,13285,0,1758736956,12968.427688359989,56.75458950000029,53361.653346240004 2025-09-24,18:02:38.000,267,10985625,13485,0,1758736957,12968.394006809998,56.81098254000244,53361.75815304 2025-09-24,18:02:39.000,267,10985608,12925,0,1758736958,12968.394006809998,56.89557210000203,53361.76514016001 2025-09-24,18:02:40.000,267,10985586,13285,0,1758736959,12968.367061569988,56.99425992000033,53361.793088640006 2025-09-24,18:02:41.000,267,10985573,13205,0,1758736960,12968.292962159998,57.07884947999992,53361.772127280004 2025-09-24,18:02:42.000,267,10985585,13205,0,1758736961,12968.191917509997,57.191635560004215,53361.821037120004 2025-09-24,18:02:43.000,267,10985578,13125,0,1758736962,12968.185181200002,57.26212685999781,53361.83501136001 2025-09-24,18:02:44.000,267,10985563,13365,0,1758736963,12968.084136550002,57.374912940002105,53361.86295984001 2025-09-24,18:02:45.000,267,10985634,12925,0,1758736964,12968.063927620002,57.40310945999954,53361.86295984001 2025-09-24,18:02:46.000,267,10985604,13365,0,1758736965,12967.935937729992,57.367863810002746,53361.80706288 2025-09-24,18:02:47.000,267,10985596,12925,0,1758736966,12967.908992489996,57.29032338000252,53361.8489856 2025-09-24,18:02:48.000,267,10985625,13165,0,1758736967,12967.828156769996,57.156389910000144,53361.821037120004 2025-09-24,18:02:49.000,267,10985596,13245,0,1758736968,12967.814684149991,57.04360383000312,53361.821037120004 2025-09-24,18:02:50.000,267,10985588,13325,0,1758736969,12967.75405735999,56.860326449997956,53361.75116592 2025-09-24,18:02:51.000,267,10985594,13165,0,1758736970,12967.686694259995,56.71229472000414,53361.78610152001 2025-09-24,18:02:52.000,267,10985567,13085,0,1758736971,12967.646276399995,56.5713121200024,53361.69526896001 2025-09-24,18:02:53.000,267,10985602,13245,0,1758736972,12967.57217698999,56.39508387000387,53361.7092432 2025-09-24,18:02:54.000,267,10985620,13285,0,1758736973,12967.51828651,56.331641700002365,53361.75116592 2025-09-24,18:02:55.000,267,10985594,13165,0,1758736974,12967.47113233999,56.24705214000278,53361.7092432 2025-09-24,18:02:56.000,267,10985579,13245,0,1758736975,12967.403769239994,56.2259047500047,53361.7092432 2025-09-24,18:02:57.000,267,10985649,13445,0,1758736976,12967.269043039989,56.2259047500047,53361.74417880001 2025-09-24,18:02:58.000,267,10985646,13085,0,1758736977,12967.221888869994,56.31049431000429,53361.74417880001 2025-09-24,18:02:59.000,267,10985623,13205,0,1758736978,12967.127580529988,56.35278909000044,53361.73020456 2025-09-24,18:03:00.000,267,10985608,13325,0,1758736979,12967.066953740003,56.43737865000003,53361.66732048001 2025-09-24,18:03:01.000,267,10985616,13285,0,1758736980,12966.972645399997,56.49377169000218,53361.604436400004 2025-09-24,18:03:02.000,267,10985639,13205,0,1758736981,12966.912018609997,56.57836125000176,53361.61841064001 2025-09-24,18:03:03.000,267,10985576,13325,0,1758736982,12966.810973959997,56.61360689999856,53361.56251368 2025-09-24,18:03:04.000,267,10985600,13245,0,1758736983,12966.770556099997,56.66999994000071,53361.555526560005 2025-09-24,18:03:05.000,267,10985636,13085,0,1758736984,12966.676247759991,56.65590168000199,53361.52059096 2025-09-24,18:03:06.000,267,10985603,13285,0,1758736985,12966.58193942,56.59245951000048,53361.51360384 2025-09-24,18:03:07.000,267,10985591,13125,0,1758736986,12966.43374059999,56.59950863999984,53361.436745520004 2025-09-24,18:03:08.000,267,10985607,13205,0,1758736987,12966.29227808999,56.550164730004326,53361.42975840001 2025-09-24,18:03:09.000,267,10985619,13245,0,1758736988,12966.17102450999,56.52901733999897,53361.457706880006 2025-09-24,18:03:10.000,267,10985613,13325,0,1758736989,12966.016089379998,56.507869950000895,53361.506616720006 2025-09-24,18:03:11.000,267,10985593,13325,0,1758736990,12965.894835799998,56.52901733999897,53361.457706880006 2025-09-24,18:03:12.000,267,10985574,13085,0,1758736991,12965.699482809992,56.550164730004326,53361.41578416 2025-09-24,18:03:13.000,267,10985627,13245,0,1758736992,12965.578229229992,56.57836125000176,53361.40180992 2025-09-24,18:03:14.000,267,10985607,13205,0,1758736993,12965.416557789991,56.61360689999856,53361.40180992 2025-09-24,18:03:15.000,267,10985561,13325,0,1758736994,12965.248150039995,56.677049070000066,53361.317964480004 2025-09-24,18:03:16.000,267,10985617,13325,0,1758736995,12965.147105389995,56.740491240001575,53361.290016000006 2025-09-24,18:03:17.000,267,10985574,13445,0,1758736996,12964.924807159994,56.82508080000116,53361.22713192 2025-09-24,18:03:18.000,267,10985621,13365,0,1758736997,12964.843971439994,56.86737558000459,53361.22713192 2025-09-24,18:03:19.000,267,10985597,13205,0,1758736998,12964.783344649994,56.916719490000105,53361.14328648001 2025-09-24,18:03:20.000,267,10985608,13125,0,1758736999,12964.783344649994,56.916719490000105,53361.122325120006 2025-09-24,18:03:21.000,267,10985627,13205,0,1758737000,12964.729454169988,56.916719490000105,53361.07341528001 2025-09-24,18:03:22.000,267,10985588,13365,0,1758737001,12964.769872029989,56.88147384000331,53361.03847968 2025-09-24,18:03:23.000,267,10985604,13125,0,1758737002,12964.715981549998,56.86737558000459,53360.91271152 2025-09-24,18:03:24.000,267,10985608,13085,0,1758737003,12964.749663099989,56.84622818999924,53360.91271152 2025-09-24,18:03:25.000,267,10985569,13325,0,1758737004,12964.702508929993,56.84622818999924,53360.92668576001 2025-09-24,18:03:26.000,267,10985623,13125,0,1758737005,12964.695772619998,56.8180316700018,53360.884763040005 2025-09-24,18:03:27.000,267,10985581,13045,0,1758737006,12964.628409520003,56.77573688999837,53360.954634240006 2025-09-24,18:03:28.000,267,10985650,13245,0,1758737007,12964.648618449988,56.70524559000478,53360.91969864 2025-09-24,18:03:29.000,267,10985605,13085,0,1758737008,12964.594727969998,56.62065602999792,53360.91271152 2025-09-24,18:03:30.000,267,10985616,13285,0,1758737009,12964.587991660002,56.564262990003044,53360.91969864 2025-09-24,18:03:31.000,267,10985658,13285,0,1758737010,12964.513892249997,56.507869950000895,53360.884763040005 2025-09-24,18:03:32.000,267,10985611,13125,0,1758737011,12964.460001769992,56.43737865000003,53360.884763040005 2025-09-24,18:03:33.000,267,10985602,13205,0,1758737012,12964.399374979992,56.338690830001724,53360.94764712001 2025-09-24,18:03:34.000,267,10985634,13205,0,1758737013,12964.338748189992,56.24000301000342,53360.884763040005 2025-09-24,18:03:35.000,267,10985600,13125,0,1758737014,12964.291594019996,56.17656084000191,53360.884763040005 2025-09-24,18:03:36.000,267,10985637,13245,0,1758737015,12964.150131509996,56.12016779999976,53360.884763040005 2025-09-24,18:03:37.000,267,10985574,12925,0,1758737016,12964.089504719996,56.12721692999912,53360.94066 2025-09-24,18:03:38.000,267,10985650,13245,0,1758737017,12964.01540530999,56.091971280002326,53360.90572440001 2025-09-24,18:03:39.000,267,10985621,12925,0,1758737018,12963.93456958999,56.14131518999784,53360.84284032 2025-09-24,18:03:40.000,267,10985614,13285,0,1758737019,12963.87394279999,56.12721692999912,53360.85681456001 2025-09-24,18:03:41.000,267,10985650,13245,0,1758737020,12963.81331600999,56.16951171000255,53360.86380168 2025-09-24,18:03:42.000,267,10985577,13085,0,1758737021,12963.69206242999,56.24705214000278,53360.765982000004 2025-09-24,18:03:43.000,267,10985611,13285,0,1758737022,12963.631435639989,56.289346919998934,53360.82886608001 2025-09-24,18:03:44.000,267,10985633,12925,0,1758737023,12963.564072539994,56.34573996000108,53360.80790472001 2025-09-24,18:03:45.000,267,10985629,13165,0,1758737024,12963.463027889993,56.37393647999852,53360.79393048 2025-09-24,18:03:46.000,267,10985643,13125,0,1758737025,12963.375455859998,56.4726243000041,53360.8009176 2025-09-24,18:03:47.000,267,10985620,13285,0,1758737026,12963.314829069997,56.48672256000282,53360.7310464 2025-09-24,18:03:48.000,267,10985592,13205,0,1758737027,12963.233993349997,56.550164730004326,53360.66117520001 2025-09-24,18:03:49.000,267,10985598,13325,0,1758737028,12963.186839180002,56.677049070000066,53360.6961108 2025-09-24,18:03:50.000,267,10985615,13285,0,1758737029,12963.052112979996,56.70524559000478,53360.68912368001 2025-09-24,18:03:51.000,267,10985616,13125,0,1758737030,12962.978013569991,56.76163862999965,53360.56335552 2025-09-24,18:03:52.000,267,10985619,13125,0,1758737031,12962.90391416,56.86737558000459,53360.549381280005 2025-09-24,18:03:53.000,267,10985635,13325,0,1758737032,12962.83655105999,56.90262123000139,53360.50745856 2025-09-24,18:03:54.000,267,10985593,13365,0,1758737033,12962.748979029995,56.94491601000482,53360.43758736 2025-09-24,18:03:55.000,267,10985618,13165,0,1758737034,12962.69508854999,56.959014270003536,53360.43758736 2025-09-24,18:03:56.000,267,10985602,13365,0,1758737035,12962.59404389999,56.909670360000746,53360.430600240004 2025-09-24,18:03:57.000,267,10985644,13205,0,1758737036,12962.546889729994,56.88852297000267,53360.37470328001 2025-09-24,18:03:58.000,267,10985584,13445,0,1758737037,12962.51320817999,56.796884280003724,53360.332780560006 2025-09-24,18:03:59.000,267,10985606,13445,0,1758737038,12962.459317699999,56.691147329998785,53360.29784496 2025-09-24,18:04:00.000,267,10985594,13285,0,1758737039,12962.412163529989,56.63475429000391,53360.262909360004 2025-09-24,18:04:01.000,267,10985632,13165,0,1758737040,12962.371745669989,56.564262990003044,53360.20002528 2025-09-24,18:04:02.000,267,10985565,13325,0,1758737041,12962.311118879988,56.4726243000041,53360.1720768 2025-09-24,18:04:03.000,267,10985667,13285,0,1758737042,12962.263964709993,56.41623126000195,53360.144128320004 2025-09-24,18:04:04.000,267,10985652,13165,0,1758737043,12962.183128989993,56.40918213000259,53360.19303816 2025-09-24,18:04:05.000,267,10985630,13285,0,1758737044,12962.129238510002,56.388034740004514,53360.095218480004 2025-09-24,18:04:06.000,267,10985671,13325,0,1758737045,12962.109029580002,56.43032952000067,53360.08124424 2025-09-24,18:04:07.000,267,10985663,13285,0,1758737046,12962.007984930002,56.49377169000218,53360.03932152001 2025-09-24,18:04:08.000,267,10985619,13285,0,1758737047,12961.947358140002,56.57836125000176,53359.997398800006 2025-09-24,18:04:09.000,267,10985614,13125,0,1758737048,12961.879995039992,56.66999994000071,53359.9624632 2025-09-24,18:04:10.000,267,10985630,13085,0,1758737049,12961.792423009996,56.8180316700018,53359.91355336 2025-09-24,18:04:11.000,267,10985650,13365,0,1758737050,12961.758741459991,56.88147384000331,53359.82272080001 2025-09-24,18:04:12.000,267,10985607,13365,0,1758737051,12961.72505991,57.01540730999841,53359.8576564 2025-09-24,18:04:13.000,267,10985642,13245,0,1758737052,12961.66443312,57.12114426000335,53359.83669504 2025-09-24,18:04:14.000,267,10985649,13445,0,1758737053,12961.630751569995,57.23393034000037,53359.79477232 2025-09-24,18:04:15.000,267,10985628,13085,0,1758737054,12961.650960499996,57.332618159998674,53359.76682384 2025-09-24,18:04:16.000,267,10985599,13045,0,1758737055,12961.61727894999,57.45245337000233,53359.67599128 2025-09-24,18:04:17.000,267,10985582,13165,0,1758737056,12961.5835974,57.53704293000192,53359.65502992001 2025-09-24,18:04:18.000,267,10985617,13165,0,1758737057,12961.630751569995,57.67802553000365,53359.58515872001 2025-09-24,18:04:19.000,267,10985639,13325,0,1758737058,12961.65769680999,57.727369439999165,53359.58515872001 2025-09-24,18:04:20.000,267,10985662,13285,0,1758737059,12961.61727894999,57.833106390004104,53359.52227464 2025-09-24,18:04:21.000,267,10985640,13085,0,1758737060,12961.590333709995,57.903597689997696,53359.48035192 2025-09-24,18:04:22.000,267,10985640,12925,0,1758737061,12961.570124779995,57.97408898999856,53359.445416320006 2025-09-24,18:04:23.000,267,10985602,13245,0,1758737062,12961.570124779995,58.03048203000071,53359.45240344 2025-09-24,18:04:24.000,267,10985666,13205,0,1758737063,12961.50276168,58.05162941999879,53359.31266104 2025-09-24,18:04:25.000,267,10985605,13405,0,1758737064,12961.46234382,58.04458028999943,53359.36157088 2025-09-24,18:04:26.000,267,10985635,13045,0,1758737065,12961.36129917,58.04458028999943,53359.4034936 2025-09-24,18:04:27.000,267,10985613,13325,0,1758737066,12961.240045589999,58.07277681000414,53359.39650648001 2025-09-24,18:04:28.000,267,10985633,13045,0,1758737067,12961.179418799999,58.009334640002635,53359.31266104 2025-09-24,18:04:29.000,267,10985623,13165,0,1758737068,12961.112055699989,57.99523638000392,53359.34759664001 2025-09-24,18:04:30.000,267,10985648,13645,0,1758737069,12960.990802120003,58.016383770001994,53359.28471256 2025-09-24,18:04:31.000,267,10985649,13005,0,1758737070,12960.936911639998,57.98818725000456,53359.31964816001 2025-09-24,18:04:32.000,267,10985613,13285,0,1758737071,12960.889757470002,57.98818725000456,53359.29868680001 2025-09-24,18:04:33.000,267,10985658,13165,0,1758737072,12960.802185439992,57.959990729999845,53359.31266104 2025-09-24,18:04:34.000,267,10985653,13125,0,1758737073,12960.755031269997,57.967039859999204,53359.326635280006 2025-09-24,18:04:35.000,267,10985578,13165,0,1758737074,12960.714613409997,57.967039859999204,53359.3336224 2025-09-24,18:04:36.000,267,10985622,13245,0,1758737075,12960.755031269997,57.959990729999845,53359.29868680001 2025-09-24,18:04:37.000,267,10985663,13365,0,1758737076,12960.755031269997,57.967039859999204,53359.256764080004 2025-09-24,18:04:38.000,267,10985655,13285,0,1758737077,12960.795449129997,57.967039859999204,53359.20086712001 2025-09-24,18:04:39.000,267,10985603,12925,0,1758737078,12960.883021159992,57.959990729999845,53359.16593152 2025-09-24,18:04:40.000,267,10985646,13045,0,1758737079,12960.876284849997,57.99523638000392,53359.158944400006 2025-09-24,18:04:41.000,267,10985607,13205,0,1758737080,12960.950384260002,58.02343290000135,53359.16593152 2025-09-24,18:04:42.000,267,10985625,13245,0,1758737081,12961.031219979988,58.065727680004784,53359.137983040004 2025-09-24,18:04:43.000,267,10985648,13285,0,1758737082,12961.037956289998,58.143268109997734,53359.11702168 2025-09-24,18:04:44.000,267,10985647,13405,0,1758737083,12961.139000939998,58.24900506000267,53359.07509896 2025-09-24,18:04:45.000,267,10985621,13085,0,1758737084,12961.145737249994,58.31949636000354,53359.06811184 2025-09-24,18:04:46.000,267,10985633,13125,0,1758737085,12961.186155109994,58.467528090004635,53359.02618912 2025-09-24,18:04:47.000,267,10985570,13405,0,1758737086,12961.240045589999,58.5732650400023,53359.00522776 2025-09-24,18:04:48.000,267,10985624,13365,0,1758737087,12961.246781899994,58.74244416000147,53359.00522776 2025-09-24,18:04:49.000,267,10985652,13285,0,1758737088,12961.213100349989,58.84113197999977,53358.99824064 2025-09-24,18:04:50.000,267,10985627,12885,0,1758737089,12961.219836659999,58.89047589000256,53359.00522776 2025-09-24,18:04:51.000,267,10985634,13525,0,1758737090,12961.206364039994,58.93981979999808,53358.92836944 2025-09-24,18:04:52.000,267,10985554,13365,0,1758737091,12961.139000939998,59.003261969999585,53358.91439520001 2025-09-24,18:04:53.000,267,10985625,12925,0,1758737092,12961.112055699989,59.010311099998944,53358.92836944 2025-09-24,18:04:54.000,267,10985677,13245,0,1758737093,12961.058165219998,58.98916371000087,53358.85151112 2025-09-24,18:04:55.000,267,10985625,13045,0,1758737094,12961.011011049988,58.996212840000226,53358.84452400001 2025-09-24,18:04:56.000,267,10985633,13405,0,1758737095,12961.011011049988,59.010311099998944,53358.823562640006 2025-09-24,18:04:57.000,267,10985649,13285,0,1758737096,12960.997538429998,58.95391806000407,53358.753691440004 2025-09-24,18:04:58.000,267,10985581,13165,0,1758737097,12961.064901529993,58.98916371000087,53358.78163992 2025-09-24,18:04:59.000,267,10985648,13245,0,1758737098,12961.091846769988,58.97506545000215,53358.79561416001 2025-09-24,18:05:00.000,267,10985642,13245,0,1758737099,12961.179418799999,58.95391806000407,53358.76766568001 2025-09-24,18:05:01.000,267,10985592,13125,0,1758737100,12961.240045589999,58.93277066999872,53358.74670432001 2025-09-24,18:05:02.000,267,10985635,13285,0,1758737101,12961.34109024,58.91162328000064,53358.71176872 2025-09-24,18:05:03.000,267,10985614,13245,0,1758737102,12961.49602536999,58.93277066999872,53358.71875584 2025-09-24,18:05:04.000,267,10985550,13285,0,1758737103,12961.630751569995,58.91162328000064,53358.72574296001 2025-09-24,18:05:05.000,267,10985610,13245,0,1758737104,12961.758741459991,58.89047589000256,53358.74670432001 2025-09-24,18:05:06.000,267,10985609,13285,0,1758737105,12961.900203969992,58.8834267600032,53358.753691440004 2025-09-24,18:05:07.000,267,10985616,13365,0,1758737106,12962.034930169997,58.869328500004485,53358.8095884 2025-09-24,18:05:08.000,267,10985656,13405,0,1758737107,12962.142711129993,58.819984590001695,53358.83753688 2025-09-24,18:05:09.000,267,10985598,13165,0,1758737108,12962.230283159988,58.73539503000211,53358.83753688 2025-09-24,18:05:10.000,267,10985630,13325,0,1758737109,12962.317855189998,58.70014937999804,53358.90042096 2025-09-24,18:05:11.000,267,10985584,12965,0,1758737110,12962.385218289994,58.601461559999734,53358.90042096 2025-09-24,18:05:12.000,267,10985613,13365,0,1758737111,12962.466054009994,58.52392112999951,53358.95631792 2025-09-24,18:05:13.000,267,10985654,12845,0,1758737112,12962.56036235,58.425233310001204,53358.98426640001 2025-09-24,18:05:14.000,267,10985662,13085,0,1758737113,12962.62098914,58.31949636000354,53359.01221488001 2025-09-24,18:05:15.000,267,10985619,13205,0,1758737114,12962.708561169995,58.22080853999796,53359.06112472001 2025-09-24,18:05:16.000,267,10985636,13325,0,1758737115,12962.79613319999,58.20671027999924,53359.13099592001 2025-09-24,18:05:17.000,267,10985598,13405,0,1758737116,12962.81634212999,58.15031724000437,53359.21484136 2025-09-24,18:05:18.000,267,10985687,13085,0,1758737117,12962.88370523,58.09392420000222,53359.21484136 2025-09-24,18:05:19.000,267,10985638,13285,0,1758737118,12962.937595709991,58.065727680004784,53359.29868680001 2025-09-24,18:05:20.000,267,10985628,13005,0,1758737119,12962.978013569991,58.1150715900003,53359.3336224 2025-09-24,18:05:21.000,267,10985657,13085,0,1758737120,12962.978013569991,58.178513760001806,53359.35458376 2025-09-24,18:05:22.000,267,10985581,13285,0,1758737121,12962.998222499991,58.227857670004596,53359.36855800001 2025-09-24,18:05:23.000,267,10985657,13245,0,1758737122,12963.031904049996,58.29129983999883,53359.45240344 2025-09-24,18:05:24.000,267,10985605,13285,0,1758737123,12963.065585600001,58.38998766000441,53359.36157088 2025-09-24,18:05:25.000,267,10985580,13285,0,1758737124,12963.126212390001,58.45342982999864,53359.41048072 2025-09-24,18:05:26.000,267,10985603,13325,0,1758737125,12963.112739769997,58.55916678000358,53359.41746784001 2025-09-24,18:05:27.000,267,10985607,13205,0,1758737126,12963.132948699997,58.643756340003165,53359.41746784001 2025-09-24,18:05:28.000,267,10985646,13365,0,1758737127,12963.132948699997,58.70014937999804,53359.4034936 2025-09-24,18:05:29.000,267,10985683,13365,0,1758737128,12963.092530839996,58.80588633000298,53359.43842920001 2025-09-24,18:05:30.000,267,10985614,12965,0,1758737129,12963.052112979996,58.869328500004485,53359.43144208 2025-09-24,18:05:31.000,267,10985662,13085,0,1758737130,12963.038640359991,58.98916371000087,53359.375545120005 2025-09-24,18:05:32.000,267,10985630,13125,0,1758737131,12963.031904049996,59.003261969999585,53359.4034936 2025-09-24,18:05:33.000,267,10985628,13205,0,1758737132,12963.031904049996,59.052605880002375,53359.39650648001 2025-09-24,18:05:34.000,267,10985625,13245,0,1758737133,12963.052112979996,59.15129370000068,53359.4034936 2025-09-24,18:05:35.000,267,10985650,13165,0,1758737134,12963.065585600001,59.1653919599994,53359.38253224 2025-09-24,18:05:36.000,267,10985633,13325,0,1758737135,12963.058849289991,59.172441089998756,53359.43144208 2025-09-24,18:05:37.000,267,10985635,13045,0,1758737136,12963.119476079992,59.19358848000411,53359.43842920001 2025-09-24,18:05:38.000,267,10985611,13205,0,1758737137,12963.173366559997,59.18653935000475,53359.43144208 2025-09-24,18:05:39.000,267,10985670,13285,0,1758737138,12963.186839180002,59.15129370000068,53359.45939056 2025-09-24,18:05:40.000,267,10985597,13245,0,1758737139,12963.240729659992,59.08785152999917,53359.494326160006 2025-09-24,18:05:41.000,267,10985636,13205,0,1758737140,12963.301356449992,58.98211458000151,53359.52926176 2025-09-24,18:05:42.000,267,10985581,12885,0,1758737141,12963.422610029993,58.84818110999913,53359.55022312 2025-09-24,18:05:43.000,267,10985622,13085,0,1758737142,12963.550599919989,58.74244416000147,53359.60612008001 2025-09-24,18:05:44.000,267,10985648,12965,0,1758737143,12963.665117189994,58.53097025999887,53359.65502992001 2025-09-24,18:05:45.000,267,10985584,13125,0,1758737144,12963.786370769994,58.3265454900029,53359.69695264 2025-09-24,18:05:46.000,267,10985621,13325,0,1758737145,12963.86047018,58.143268109997734,53359.73188824001 2025-09-24,18:05:47.000,267,10985587,13205,0,1758737146,12963.98172376,57.959990729999845,53359.829707920006 2025-09-24,18:05:48.000,267,10985656,13365,0,1758737147,12964.109713649996,57.783762480001315,53359.829707920006 2025-09-24,18:05:49.000,267,10985650,13085,0,1758737148,12964.204021990001,57.61458336000214,53359.95547608 2025-09-24,18:05:50.000,267,10985635,13245,0,1758737149,12964.298330329992,57.48064988999977,53360.00438592 2025-09-24,18:05:51.000,267,10985627,13045,0,1758737150,12964.385902360002,57.36081468000339,53360.095218480004 2025-09-24,18:05:52.000,267,10985609,13205,0,1758737151,12964.446529150002,57.24097946999973,53360.10919272001 2025-09-24,18:05:53.000,267,10985645,13045,0,1758737152,12964.500419629992,57.24802859999909,53360.13714120001 2025-09-24,18:05:54.000,267,10985613,13365,0,1758737153,12964.500419629992,57.20573382000293,53360.23496088001 2025-09-24,18:05:55.000,267,10985627,13165,0,1758737154,12964.554310109997,57.21278295000229,53360.241948 2025-09-24,18:05:56.000,267,10985636,13485,0,1758737155,12964.561046419993,57.24097946999973,53360.32579344001 2025-09-24,18:05:57.000,267,10985582,13045,0,1758737156,12964.567782730002,57.325569029999315,53360.37470328001 2025-09-24,18:05:58.000,267,10985671,13125,0,1758737157,12964.527364870002,57.4101585899989,53360.416626 2025-09-24,18:05:59.000,267,10985645,13285,0,1758737158,12964.446529150002,57.494748149998486,53360.451561600006 2025-09-24,18:06:00.000,267,10985643,13045,0,1758737159,12964.372429739997,57.6568781399983,53360.479510080004 2025-09-24,18:06:01.000,267,10985652,13045,0,1758737160,12964.298330329992,57.75556596000388,53360.4864972 2025-09-24,18:06:02.000,267,10985620,13125,0,1758737161,12964.204021990001,57.88245029999962,53360.52841992 2025-09-24,18:06:03.000,267,10985626,13085,0,1758737162,12964.109713649996,57.967039859999204,53360.57034264001 2025-09-24,18:06:04.000,267,10985605,13125,0,1758737163,12963.98172376,58.07277681000414,53360.598291120004 2025-09-24,18:06:05.000,267,10985610,13165,0,1758737164,12963.93456958999,58.129169849999016,53360.57732976 2025-09-24,18:06:06.000,267,10985626,13205,0,1758737165,12963.84026125,58.20671027999924,53360.54239416001 2025-09-24,18:06:07.000,267,10985655,13125,0,1758737166,12963.806579699994,58.2137594099986,53360.57732976 2025-09-24,18:06:08.000,267,10985647,12925,0,1758737167,12963.73248028999,58.2137594099986,53360.57732976 2025-09-24,18:06:09.000,267,10985602,13085,0,1758737168,12963.611226709989,58.178513760001806,53360.60527824 2025-09-24,18:06:10.000,267,10985632,13365,0,1758737169,12963.523654679993,58.1150715900003,53360.54239416001 2025-09-24,18:06:11.000,267,10985630,13045,0,1758737170,12963.489973129988,58.065727680004784,53360.60527824 2025-09-24,18:06:12.000,267,10985644,13245,0,1758737171,12963.476500509998,58.065727680004784,53360.58431688 2025-09-24,18:06:13.000,267,10985653,13285,0,1758737172,12963.429346339988,57.98113811999792,53360.619252480006 2025-09-24,18:06:14.000,267,10985603,13285,0,1758737173,12963.489973129988,57.93884334000177,53360.64021384001 2025-09-24,18:06:15.000,267,10985588,13005,0,1758737174,12963.510182059988,57.85425378000218,53360.619252480006 2025-09-24,18:06:16.000,267,10985610,13165,0,1758737175,12963.469764199988,57.84720465000282,53360.6961108 2025-09-24,18:06:17.000,267,10985632,13485,0,1758737176,12963.516918369998,57.81900812999811,53360.77995624001 2025-09-24,18:06:18.000,267,10985635,13165,0,1758737177,12963.537127299998,57.79786074000003,53360.73803352001 2025-09-24,18:06:19.000,267,10985629,13165,0,1758737178,12963.624699329994,57.790811610000674,53360.6961108 2025-09-24,18:06:20.000,267,10985608,13285,0,1758737179,12963.604490399994,57.769664220002596,53360.717072160005 2025-09-24,18:06:21.000,267,10985601,13205,0,1758737180,12963.604490399994,57.74851683000452,53360.74502064 2025-09-24,18:06:22.000,267,10985653,13325,0,1758737181,12963.638171949999,57.720320309999806,53360.68213656 2025-09-24,18:06:23.000,267,10985618,12845,0,1758737182,12963.638171949999,57.69917292000173,53360.786943360006 2025-09-24,18:06:24.000,267,10985650,13205,0,1758737183,12963.631435639989,57.67097640000429,53360.75200776 2025-09-24,18:06:25.000,267,10985662,13085,0,1758737184,12963.638171949999,57.66392726999766,53360.77995624001 2025-09-24,18:06:26.000,267,10985625,13285,0,1758737185,12963.611226709989,57.67802553000365,53360.84982744 2025-09-24,18:06:27.000,267,10985670,13005,0,1758737186,12963.604490399994,57.6216324900015,53360.84284032 2025-09-24,18:06:28.000,267,10985608,13325,0,1758737187,12963.570808849989,57.600485100003425,53360.85681456001 2025-09-24,18:06:29.000,267,10985647,12925,0,1758737188,12963.557336229998,57.48064988999977,53360.84284032 2025-09-24,18:06:30.000,267,10985602,12965,0,1758737189,12963.604490399994,57.4101585899989,53360.84982744 2025-09-24,18:06:31.000,267,10985569,13325,0,1758737190,12963.644908259994,57.29737251000188,53360.92668576001 2025-09-24,18:06:32.000,267,10985642,12965,0,1758737191,12963.69206242999,57.135242520002066,53360.933672880004 2025-09-24,18:06:33.000,267,10985631,13245,0,1758737192,12963.698798739999,57.02245643999777,53360.954634240006 2025-09-24,18:06:34.000,267,10985625,13245,0,1758737193,12963.77289814999,56.90262123000139,53361.02450544001 2025-09-24,18:06:45.000,267,10985659,12965,0,1758737204,12964.09624102999,56.26819953000086,53361.23411904 2025-09-24,18:06:46.000,267,10985614,13005,0,1758737205,12964.129922579996,56.35278909000044,53361.290016000006 2025-09-24,18:06:47.000,267,10985595,13125,0,1758737206,12964.18381306,56.44442777999939,53361.28302888001 2025-09-24,18:06:48.000,267,10985600,13165,0,1758737207,12964.129922579996,56.507869950000895,53361.24110616001 2025-09-24,18:06:49.000,267,10985603,13445,0,1758737208,12964.16360413,56.62065602999792,53361.21315768001 2025-09-24,18:06:50.000,267,10985628,13045,0,1758737209,12964.237703539991,56.677049070000066,53361.21315768001 2025-09-24,18:06:51.000,267,10985573,13205,0,1758737210,12964.224230920001,56.691147329998785,53361.17822208 2025-09-24,18:06:52.000,267,10985637,13605,0,1758737211,12964.190549369996,56.66999994000071,53361.17822208 2025-09-24,18:06:53.000,267,10985575,13205,0,1758737212,12964.136658889991,56.66295081000135,53361.16424784001 2025-09-24,18:06:54.000,267,10985671,12885,0,1758737213,12964.07603209999,56.59950863999984,53361.150273600004 2025-09-24,18:06:55.000,267,10985616,12925,0,1758737214,12964.07603209999,56.54311559999769,53361.1852092 2025-09-24,18:06:56.000,267,10985614,13365,0,1758737215,12964.028877929995,56.500820820001536,53361.220144800005 2025-09-24,18:06:57.000,267,10985629,13205,0,1758737216,12963.948042209995,56.44442777999939,53361.14328648001 2025-09-24,18:06:58.000,267,10985605,13285,0,1758737217,12963.89415172999,56.43032952000067,53361.19918344 2025-09-24,18:06:59.000,267,10985592,13205,0,1758737218,12963.826788629995,56.37393647999852,53361.150273600004 2025-09-24,18:07:00.000,267,10985580,13445,0,1758737219,12963.82005232,56.34573996000108,53361.09437664001 2025-09-24,18:07:01.000,267,10985614,13365,0,1758737220,12963.84026125,56.31754344000365,53361.12931224 2025-09-24,18:07:02.000,267,10985608,13365,0,1758737221,12963.88067911,56.30344517999765,53361.05944104 2025-09-24,18:07:03.000,267,10985637,13125,0,1758737222,12963.90088804,56.29639604999829,53361.06642816 2025-09-24,18:07:04.000,267,10985587,13205,0,1758737223,12963.948042209995,56.30344517999765,53361.07341528001 2025-09-24,18:07:05.000,267,10985637,13125,0,1758737224,12964.028877929995,56.289346919998934,53361.0105312 2025-09-24,18:07:06.000,267,10985588,12925,0,1758737225,12964.07603209999,56.289346919998934,53360.97559560001 2025-09-24,18:07:07.000,267,10985578,13205,0,1758737226,12964.170340439996,56.21180648999871,53361.03847968 2025-09-24,18:07:08.000,267,10985638,13125,0,1758737227,12964.284857710001,56.20475735999935,53361.04546680001 2025-09-24,18:07:09.000,267,10985612,13165,0,1758737228,12964.305066640001,56.21885561999807,53360.99655696001 2025-09-24,18:07:10.000,267,10985627,13365,0,1758737229,12964.325275570001,56.21180648999871,53360.97559560001 2025-09-24,18:07:11.000,267,10985644,13165,0,1758737230,12964.332011879997,56.17656084000191,53361.02450544001 2025-09-24,18:07:12.000,267,10985636,13285,0,1758737231,12964.338748189992,56.19770822999999,53360.99655696001 2025-09-24,18:07:13.000,267,10985541,13165,0,1758737232,12964.332011879997,56.14131518999784,53360.97559560001 2025-09-24,18:07:14.000,267,10985599,12965,0,1758737233,12964.305066640001,56.148364320004475,53360.954634240006 2025-09-24,18:07:15.000,267,10985677,13245,0,1758737234,12964.291594019996,56.12721692999912,53361.003544080006 2025-09-24,18:07:16.000,267,10985626,13285,0,1758737235,12964.291594019996,56.113118670000404,53360.99655696001 2025-09-24,18:07:17.000,267,10985660,13285,0,1758737236,12964.264648780001,56.07082389000425,53360.982582720004 2025-09-24,18:07:18.000,267,10985630,13005,0,1758737237,12964.278121399992,55.95803780999995,53361.052453920005 2025-09-24,18:07:19.000,267,10985625,13085,0,1758737238,12964.264648780001,55.89459563999844,53361.01751832 2025-09-24,18:07:20.000,267,10985655,13165,0,1758737239,12964.257912469991,55.753613040003984,53361.01751832 2025-09-24,18:07:21.000,267,10985655,13045,0,1758737240,12964.318539259992,55.690170870002476,53361.01751832 2025-09-24,18:07:22.000,267,10985615,13205,0,1758737241,12964.332011879997,55.57033565999882,53361.0105312 2025-09-24,18:07:23.000,267,10985685,13245,0,1758737242,12964.372429739997,55.471647840000514,53361.0105312 2025-09-24,18:07:24.000,267,10985625,13045,0,1758737243,12964.399374979992,55.33066523999878,53361.04546680001 2025-09-24,18:07:25.000,267,10985645,13045,0,1758737244,12964.446529150002,55.231977420000476,53361.03847968 2025-09-24,18:07:26.000,267,10985579,13285,0,1758737245,12964.527364870002,55.18968264000432,53361.03149256 2025-09-24,18:07:27.000,267,10985627,13285,0,1758737246,12964.574519039998,55.07689656000002,53361.003544080006 2025-09-24,18:07:28.000,267,10985597,13045,0,1758737247,12964.628409520003,54.999356129999796,53360.98956984 2025-09-24,18:07:29.000,267,10985620,13165,0,1758737248,12964.682299999993,54.97115961000236,53361.0105312 2025-09-24,18:07:30.000,267,10985646,12925,0,1758737249,12964.769872029989,54.91476657000021,53361.0105312 2025-09-24,18:07:31.000,267,10985634,13005,0,1758737250,12964.769872029989,54.92886482999893,53361.03149256 2025-09-24,18:07:32.000,267,10985597,13085,0,1758737251,12964.790080959989,54.90771744000085,53360.933672880004 2025-09-24,18:07:33.000,267,10985633,12925,0,1758737252,12964.817026199999,54.95706135000364,53360.954634240006 2025-09-24,18:07:34.000,267,10985606,13125,0,1758737253,12964.810289889989,55.03460178000387,53360.98956984 2025-09-24,18:07:35.000,267,10985631,13325,0,1758737254,12964.796817269998,55.119191340003454,53360.954634240006 2025-09-24,18:07:36.000,267,10985586,13165,0,1758737255,12964.790080959989,55.246075679999194,53361.0105312 2025-09-24,18:07:37.000,267,10985560,13205,0,1758737256,12964.729454169988,55.33066523999878,53360.92668576001 2025-09-24,18:07:38.000,267,10985668,13165,0,1758737257,12964.736190479998,55.464598710001155,53360.96860848 2025-09-24,18:07:39.000,267,10985631,13005,0,1758737258,12964.715981549998,55.57033565999882,53360.96860848 2025-09-24,18:07:40.000,267,10985612,13405,0,1758737259,12964.628409520003,55.63377783000033,53361.11533800001 2025-09-24,18:07:41.000,267,10985655,13005,0,1758737260,12964.742926789993,55.72541651999927,53360.96162136 2025-09-24,18:07:42.000,267,10985617,13325,0,1758737261,12964.769872029989,55.73246564999863,53360.91271152 2025-09-24,18:07:43.000,267,10985579,13405,0,1758737262,12964.783344649994,55.82410434000485,53360.954634240006 2025-09-24,18:07:44.000,267,10985640,13085,0,1758737263,12964.850707749989,55.82410434000485,53360.96162136 2025-09-24,18:07:45.000,267,10985619,13285,0,1758737264,12964.810289889989,55.82410434000485,53361.09437664001 2025-09-24,18:07:46.000,267,10985580,13285,0,1758737265,12964.843971439994,55.817055209998216,53360.92668576001 2025-09-24,18:07:47.000,267,10985626,13165,0,1758737266,12964.756399409998,55.72541651999927,53360.91969864 2025-09-24,18:07:48.000,267,10985620,13285,0,1758737267,12964.763135719993,55.690170870002476,53360.933672880004 2025-09-24,18:07:49.000,267,10985573,13005,0,1758737268,12964.736190479998,55.66197434999776,53360.90572440001 2025-09-24,18:07:50.000,267,10985658,13085,0,1758737269,12964.769872029989,55.52804088000266,53360.91969864 2025-09-24,18:07:51.000,267,10985618,13125,0,1758737270,12964.742926789993,55.42935306000436,53360.97559560001 2025-09-24,18:07:52.000,267,10985541,13085,0,1758737271,12964.715981549998,55.35886176000349,53360.94764712001 2025-09-24,18:07:53.000,267,10985609,13205,0,1758737272,12964.702508929993,55.281321330003266,53360.90572440001 2025-09-24,18:07:54.000,267,10985599,13045,0,1758737273,12964.621673209993,55.182633509997686,53360.89175016 2025-09-24,18:07:55.000,267,10985667,13325,0,1758737274,12964.594727969998,55.0980439499981,53360.92668576001 2025-09-24,18:07:56.000,267,10985616,13405,0,1758737275,12964.574519039998,55.03460178000387,53360.94764712001 2025-09-24,18:07:57.000,267,10985633,13605,0,1758737276,12964.540837489993,54.94296308999765,53360.91969864 2025-09-24,18:07:58.000,267,10985648,13005,0,1758737277,12964.527364870002,54.830177010000625,53360.91271152 2025-09-24,18:07:59.000,267,10985607,13085,0,1758737278,12964.500419629992,54.773783969998476,53360.87777592001 2025-09-24,18:08:00.000,267,10985628,12925,0,1758737279,12964.426320220002,54.66804702000081,53360.85681456001 2025-09-24,18:08:01.000,267,10985602,13125,0,1758737280,12964.385902360002,54.56231007000315,53360.814891840004 2025-09-24,18:08:02.000,267,10985622,13085,0,1758737281,12964.365693430002,54.52001528999972,53360.80790472001 2025-09-24,18:08:03.000,267,10985602,13285,0,1758737282,12964.345484500001,54.477720510003564,53360.80790472001 2025-09-24,18:08:04.000,267,10985599,13325,0,1758737283,12964.372429739997,54.414278340002056,53360.77296912 2025-09-24,18:08:05.000,267,10985666,13005,0,1758737284,12964.426320220002,54.4072292100027,53360.85681456001 2025-09-24,18:08:06.000,267,10985602,13325,0,1758737285,12964.439792839992,54.44247485999949,53360.82187896 2025-09-24,18:08:07.000,267,10985583,12965,0,1758737286,12964.460001769992,54.56231007000315,53360.91969864 2025-09-24,18:08:08.000,267,10985560,13085,0,1758737287,12964.520628559992,54.646899630002736,53360.8707888 2025-09-24,18:08:09.000,267,10985575,12925,0,1758737288,12964.601464279993,54.74558745000104,53360.77995624001 2025-09-24,18:08:10.000,267,10985592,13405,0,1758737289,12964.722717859993,54.85837352999806,53360.75200776 2025-09-24,18:08:11.000,267,10985558,13245,0,1758737290,12964.783344649994,54.99230700000044,53360.77995624001 2025-09-24,18:08:12.000,267,10985631,12925,0,1758737291,12964.857444059999,55.07689656000002,53360.72405928 2025-09-24,18:08:13.000,267,10985600,13325,0,1758737292,12964.958488709999,55.15443699000025,53360.786943360006 2025-09-24,18:08:14.000,267,10985577,13205,0,1758737293,12965.005642879994,55.2108300300024,53360.75899488001 2025-09-24,18:08:15.000,267,10985633,13365,0,1758737294,12965.09321490999,55.231977420000476,53360.75200776 2025-09-24,18:08:16.000,267,10985609,13045,0,1758737295,12965.09995122,55.20378090000304,53360.75200776 2025-09-24,18:08:17.000,267,10985622,13125,0,1758737296,12965.12016015,55.17558437999833,53360.73803352001 2025-09-24,18:08:18.000,267,10985621,13005,0,1758737297,12965.11342383999,55.112142210004095,53360.75200776 2025-09-24,18:08:19.000,267,10985549,13325,0,1758737298,12965.07974229,55.08394568999938,53360.786943360006 2025-09-24,18:08:20.000,267,10985585,13085,0,1758737299,12965.03258811999,54.97115961000236,53360.80790472001 2025-09-24,18:08:21.000,267,10985591,13005,0,1758737300,12964.99890657,54.90066831000149,53360.786943360006 2025-09-24,18:08:22.000,267,10985579,13085,0,1758737301,12964.938279779999,54.80198049000319,53360.835853200006 2025-09-24,18:08:23.000,267,10985608,13285,0,1758737302,12964.884389299994,54.7173909300036,53360.89175016 2025-09-24,18:08:24.000,267,10985578,12845,0,1758737303,12964.837235129999,54.63280137000402,53360.884763040005 2025-09-24,18:08:25.000,267,10985570,13285,0,1758737304,12964.742926789993,54.5411626799978,53360.84284032 2025-09-24,18:08:26.000,267,10985560,13365,0,1758737305,12964.729454169988,54.470671380004205,53360.85681456001 2025-09-24,18:08:27.000,267,10985641,13085,0,1758737306,12964.675563689998,54.45657311999821,53360.89175016 2025-09-24,18:08:28.000,267,10985634,13125,0,1758737307,12964.641882139993,54.44247485999949,53360.89175016 2025-09-24,18:08:29.000,267,10985562,13005,0,1758737308,12964.655354759998,54.477720510003564,53360.884763040005 2025-09-24,18:08:30.000,267,10985571,13245,0,1758737309,12964.621673209993,54.48476964000292,53360.86380168 2025-09-24,18:08:31.000,267,10985597,13045,0,1758737310,12964.574519039998,54.57640833000187,53360.91969864 2025-09-24,18:08:32.000,267,10985631,13245,0,1758737311,12964.534101179997,54.604604849999305,53360.91271152 2025-09-24,18:08:33.000,267,10985573,12845,0,1758737312,12964.540837489993,54.72444006000296,53360.954634240006 2025-09-24,18:08:34.000,267,10985571,13085,0,1758737313,12964.567782730002,54.830177010000625,53360.982582720004 2025-09-24,18:08:35.000,267,10985600,13005,0,1758737314,12964.513892249997,54.93591395999829,53360.91271152 2025-09-24,18:08:36.000,267,10985586,13005,0,1758737315,12964.453265459997,55.0980439499981,53360.954634240006 2025-09-24,18:08:37.000,267,10985607,13245,0,1758737316,12964.358957119992,55.2108300300024,53360.884763040005 2025-09-24,18:08:38.000,267,10985547,13125,0,1758737317,12964.305066640001,55.344763500004774,53360.94764712001 2025-09-24,18:08:39.000,267,10985584,12885,0,1758737318,12964.177076749991,55.464598710001155,53360.92668576001 2025-09-24,18:08:40.000,267,10985567,13125,0,1758737319,12964.049086859995,55.59853218000353,53360.835853200006 2025-09-24,18:08:41.000,267,10985632,13005,0,1758737320,12963.927833279995,55.72541651999927,53360.82187896 2025-09-24,18:08:42.000,267,10985618,13245,0,1758737321,12963.806579699994,55.84525173000293,53360.77995624001 2025-09-24,18:08:43.000,267,10985599,13085,0,1758737322,12963.786370769994,55.88754650999908,53360.84982744 2025-09-24,18:08:44.000,267,10985611,13045,0,1758737323,12963.671853499989,55.929841290002514,53360.80790472001 2025-09-24,18:08:45.000,267,10985596,13285,0,1758737324,12963.665117189994,56.00033259000338,53360.717072160005 2025-09-24,18:08:46.000,267,10985569,13085,0,1758737325,12963.698798739999,56.00738172000274,53360.63322672 2025-09-24,18:08:47.000,267,10985569,13165,0,1758737326,12963.71227135999,55.97213606999867,53360.70309792 2025-09-24,18:08:48.000,267,10985570,13085,0,1758737327,12963.75942553,55.922792160003155,53360.668162320006 2025-09-24,18:08:49.000,267,10985530,13205,0,1758737328,12963.786370769994,55.88754650999908,53360.66117520001 2025-09-24,18:08:50.000,267,10985691,13245,0,1758737329,12963.927833279995,55.8029569499995,53360.668162320006 2025-09-24,18:08:51.000,267,10985592,13005,0,1758737330,12964.028877929995,55.746563910004625,53360.647200960004 2025-09-24,18:08:52.000,267,10985600,13045,0,1758737331,12964.109713649996,55.697220000001835,53360.65418808 2025-09-24,18:08:53.000,267,10985554,13205,0,1758737332,12964.217494609991,55.63377783000033,53360.668162320006 2025-09-24,18:08:54.000,267,10985585,13085,0,1758737333,12964.345484500001,55.61967957000161,53360.647200960004 2025-09-24,18:08:55.000,267,10985584,13165,0,1758737334,12964.379166049992,55.66197434999776,53360.717072160005 2025-09-24,18:08:56.000,267,10985590,13125,0,1758737335,12964.439792839992,55.697220000001835,53360.7310464 2025-09-24,18:08:57.000,267,10985578,13285,0,1758737336,12964.520628559992,55.72541651999927,53360.70309792 2025-09-24,18:08:58.000,267,10985579,13445,0,1758737337,12964.561046419993,55.78885869000078,53360.786943360006 2025-09-24,18:08:59.000,267,10985592,13205,0,1758737338,12964.581255349993,55.81000607999886,53360.75200776 2025-09-24,18:09:00.000,267,10985568,12845,0,1758737339,12964.641882139993,55.84525173000293,53360.79393048 2025-09-24,18:09:01.000,267,10985557,13045,0,1758737340,12964.621673209993,55.880497379999724,53360.84284032 2025-09-24,18:09:02.000,267,10985603,13285,0,1758737341,12964.581255349993,55.880497379999724,53360.82187896 2025-09-24,18:09:03.000,267,10985564,13325,0,1758737342,12964.527364870002,55.82410434000485,53360.835853200006 2025-09-24,18:09:04.000,267,10985596,12885,0,1758737343,12964.507155940002,55.8029569499995,53360.86380168 2025-09-24,18:09:05.000,267,10985572,13005,0,1758737344,12964.419583909992,55.746563910004625,53360.89175016 2025-09-24,18:09:06.000,267,10985623,13165,0,1758737345,12964.365693430002,55.73951477999799,53360.84284032 2025-09-24,18:09:07.000,267,10985621,13325,0,1758737346,12964.278121399992,55.690170870002476,53360.91271152 2025-09-24,18:09:08.000,267,10985695,13405,0,1758737347,12964.156867819991,55.654925219998404,53360.92668576001 2025-09-24,18:09:09.000,267,10985569,13165,0,1758737348,12964.07603209999,55.654925219998404,53360.89873728 2025-09-24,18:09:10.000,267,10985586,13165,0,1758737349,12964.04235055,55.63377783000033,53360.94066 2025-09-24,18:09:11.000,267,10985607,13045,0,1758737350,12963.968251139995,55.63377783000033,53360.90572440001 2025-09-24,18:09:12.000,267,10985577,13005,0,1758737351,12963.92109697,55.66197434999776,53360.954634240006 2025-09-24,18:09:13.000,267,10985579,13125,0,1758737352,12963.90088804,55.71836738999991,53360.94764712001 2025-09-24,18:09:14.000,267,10985590,13205,0,1758737353,12963.79984339,55.79590782000014,53360.89175016 2025-09-24,18:09:15.000,267,10985527,13165,0,1758737354,12963.766161839994,55.880497379999724,53360.87777592001 2025-09-24,18:09:16.000,267,10985630,13085,0,1758737355,12963.75942553,55.90869390000444,53360.87777592001 2025-09-24,18:09:17.000,267,10985589,13325,0,1758737356,12963.725743979994,56.00738172000274,53360.84982744 2025-09-24,18:09:18.000,267,10985587,13205,0,1758737357,12963.69206242999,56.14131518999784,53360.8707888 2025-09-24,18:09:19.000,267,10985625,13125,0,1758737358,12963.71227135999,56.2611504000015,53360.85681456001 2025-09-24,18:09:20.000,267,10985619,13285,0,1758737359,12963.665117189994,56.36688734999916,53360.77995624001 2025-09-24,18:09:21.000,267,10985544,13285,0,1758737360,12963.665117189994,56.4726243000041,53360.75200776 2025-09-24,18:09:22.000,267,10985605,12965,0,1758737361,12963.665117189994,56.5713121200024,53360.68213656 2025-09-24,18:09:23.000,267,10985546,13165,0,1758737362,12963.671853499989,56.71229472000414,53360.68912368001 2025-09-24,18:09:24.000,267,10985613,13205,0,1758737363,12963.71227135999,56.83917905999988,53360.6961108 2025-09-24,18:09:25.000,267,10985581,13325,0,1758737364,12963.71227135999,56.90262123000139,53360.70309792 2025-09-24,18:09:26.000,267,10985559,13005,0,1758737365,12963.745952909994,57.00835817999905,53360.647200960004 2025-09-24,18:09:27.000,267,10985584,13285,0,1758737366,12963.83352493999,57.12819339000271,53360.598291120004 2025-09-24,18:09:28.000,267,10985607,12925,0,1758737367,12963.92109697,57.23393034000037,53360.63322672 2025-09-24,18:09:29.000,267,10985636,13085,0,1758737368,12963.927833279995,57.29032338000252,53360.61226536001 2025-09-24,18:09:30.000,267,10985573,13285,0,1758737369,12963.97498744999,57.34671642000467,53360.56335552 2025-09-24,18:09:31.000,267,10985596,13365,0,1758737370,12964.09624102999,57.38901120000082,53360.58431688 2025-09-24,18:09:32.000,267,10985612,13005,0,1758737371,12964.10297734,57.41720771999826,53360.5563684 2025-09-24,18:09:33.000,267,10985596,13085,0,1758737372,12964.150131509996,57.39606033000018,53360.68912368001 2025-09-24,18:09:34.000,267,10985564,13285,0,1758737373,12964.251176159996,57.367863810002746,53360.67514944 2025-09-24,18:09:35.000,267,10985538,13285,0,1758737374,12964.332011879997,57.36081468000339,53360.68213656 2025-09-24,18:09:36.000,267,10985553,13125,0,1758737375,12964.385902360002,57.3114707700006,53360.647200960004 2025-09-24,18:09:37.000,267,10985613,13165,0,1758737376,12964.439792839992,57.24802859999909,53360.65418808 2025-09-24,18:09:38.000,267,10985565,13285,0,1758737377,12964.493683319997,57.21983208000165,53360.717072160005 2025-09-24,18:09:39.000,267,10985523,13165,0,1758737378,12964.527364870002,57.149340780000784,53360.75899488001 2025-09-24,18:09:40.000,267,10985622,12965,0,1758737379,12964.561046419993,57.085898609999276,53360.80790472001 2025-09-24,18:09:41.000,267,10985622,13085,0,1758737380,12964.581255349993,57.07180035000056,53360.814891840004 2025-09-24,18:09:42.000,267,10985574,13245,0,1758737381,12964.621673209993,57.00130904999969,53360.814891840004 2025-09-24,18:09:43.000,267,10985580,13285,0,1758737382,12964.655354759998,56.98016166000161,53360.85681456001 2025-09-24,18:09:44.000,267,10985540,13045,0,1758737383,12964.722717859993,56.94491601000482,53360.884763040005 2025-09-24,18:09:45.000,267,10985602,13085,0,1758737384,12964.783344649994,56.909670360000746,53360.96162136 2025-09-24,18:09:46.000,267,10985595,13085,0,1758737385,12964.790080959989,56.89557210000203,53360.96860848 2025-09-24,18:09:47.000,267,10985572,13205,0,1758737386,12964.783344649994,56.87442471000395,53361.07341528001 2025-09-24,18:09:48.000,267,10985614,13085,0,1758737387,12964.790080959989,56.86737558000459,53361.052453920005 2025-09-24,18:09:49.000,267,10985575,13285,0,1758737388,12964.796817269998,56.83212993000052,53361.07341528001 2025-09-24,18:09:50.000,267,10985565,13085,0,1758737389,12964.769872029989,56.8532773199986,53361.052453920005 2025-09-24,18:09:51.000,267,10985574,13365,0,1758737390,12964.729454169988,56.86737558000459,53361.10835088 2025-09-24,18:09:52.000,267,10985568,13165,0,1758737391,12964.729454169988,56.909670360000746,53361.17822208 2025-09-24,18:09:53.000,267,10985610,13125,0,1758737392,12964.715981549998,56.909670360000746,53361.14328648001 2025-09-24,18:09:54.000,267,10985570,13365,0,1758737393,12964.709245239988,56.88852297000267,53361.19219632001 2025-09-24,18:09:55.000,267,10985613,13525,0,1758737394,12964.742926789993,56.909670360000746,53361.11533800001 2025-09-24,18:09:56.000,267,10985570,13285,0,1758737395,12964.783344649994,56.86737558000459,53361.171234960006 2025-09-24,18:09:57.000,267,10985600,13125,0,1758737396,12964.850707749989,56.88147384000331,53361.171234960006 2025-09-24,18:09:58.000,267,10985617,13445,0,1758737397,12964.884389299994,56.83212993000052,53361.17822208 2025-09-24,18:09:59.000,267,10985565,13005,0,1758737398,12964.938279779999,56.81098254000244,53361.24110616001 2025-09-24,18:10:00.000,267,10985614,13285,0,1758737399,12964.97869764,56.77573688999837,53361.171234960006 2025-09-24,18:10:01.000,267,10985579,13325,0,1758737400,12965.01237918999,56.796884280003724,53361.171234960006 2025-09-24,18:10:02.000,267,10985634,13045,0,1758737401,12965.13363276999,56.747540370000934,53361.220144800005 2025-09-24,18:10:03.000,267,10985622,13245,0,1758737402,12965.14036908,56.7193438500035,53361.19219632001 2025-09-24,18:10:04.000,267,10985608,13285,0,1758737403,12965.2212048,56.684098199999426,53361.20617056 2025-09-24,18:10:05.000,267,10985562,13325,0,1758737404,12965.27509527999,56.66295081000135,53361.24110616001 2025-09-24,18:10:06.000,267,10985596,13045,0,1758737405,12965.36266731,56.71229472000414,53361.24110616001 2025-09-24,18:10:07.000,267,10985596,12925,0,1758737406,12965.423294100001,56.70524559000478,53361.19219632001 2025-09-24,18:10:08.000,267,10985598,13005,0,1758737407,12965.483920890001,56.7193438500035,53361.23411904 2025-09-24,18:10:09.000,267,10985581,13045,0,1758737408,12965.497393509992,56.78278601999773,53361.21315768001 2025-09-24,18:10:10.000,267,10985616,13285,0,1758737409,12965.497393509992,56.796884280003724,53361.22713192 2025-09-24,18:10:11.000,267,10985585,13245,0,1758737410,12965.571492919997,56.789835150004365,53361.290016000006 2025-09-24,18:10:12.000,267,10985588,13285,0,1758737411,12965.625383400002,56.8532773199986,53361.290016000006 2025-09-24,18:10:13.000,267,10985550,13085,0,1758737412,12965.618647089992,56.8532773199986,53361.269054640004 2025-09-24,18:10:14.000,267,10985582,13205,0,1758737413,12965.652328639997,56.86737558000459,53361.28302888001 2025-09-24,18:10:15.000,267,10985595,13125,0,1758737414,12965.611910779997,56.86737558000459,53361.2550804 2025-09-24,18:10:16.000,267,10985553,13205,0,1758737415,12965.625383400002,56.90262123000139,53361.269054640004 2025-09-24,18:10:17.000,267,10985567,13085,0,1758737416,12965.645592330002,56.88852297000267,53361.269054640004 2025-09-24,18:10:18.000,267,10985592,13245,0,1758737417,12965.625383400002,56.88852297000267,53361.35290008 2025-09-24,18:10:19.000,267,10985600,13125,0,1758737418,12965.571492919997,56.8532773199986,53361.30399024 2025-09-24,18:10:20.000,267,10985592,13085,0,1758737419,12965.584965540002,56.8532773199986,53361.317964480004 2025-09-24,18:10:21.000,267,10985606,13085,0,1758737420,12965.564756610001,56.78278601999773,53361.31097736001 2025-09-24,18:10:22.000,267,10985587,13285,0,1758737421,12965.564756610001,56.76868775999901,53361.40180992 2025-09-24,18:10:23.000,267,10985578,13285,0,1758737422,12965.497393509992,56.698196459998144,53361.44373264 2025-09-24,18:10:24.000,267,10985567,13165,0,1758737423,12965.470448269996,56.691147329998785,53361.35988720001 2025-09-24,18:10:25.000,267,10985618,13285,0,1758737424,12965.456975649991,56.62770516000455,53361.40180992 2025-09-24,18:10:26.000,267,10985558,13125,0,1758737425,12965.436766719991,56.564262990003044,53361.41578416 2025-09-24,18:10:27.000,267,10985609,13365,0,1758737426,12965.409821479996,56.52901733999897,53361.40879704001 2025-09-24,18:10:28.000,267,10985566,13045,0,1758737427,12965.409821479996,56.550164730004326,53361.49962960001 2025-09-24,18:10:29.000,267,10985605,13245,0,1758737428,12965.40308517,56.53606646999833,53361.49962960001 2025-09-24,18:10:30.000,267,10985571,13205,0,1758737429,12965.436766719991,56.52196820999961,53361.506616720006 2025-09-24,18:10:31.000,267,10985577,13285,0,1758737430,12965.38287624,56.57836125000176,53361.49264248 2025-09-24,18:10:32.000,267,10985562,13125,0,1758737431,12965.369403619996,56.59950863999984,53361.45071976001 2025-09-24,18:10:33.000,267,10985603,12925,0,1758737432,12965.33572206999,56.62065602999792,53361.52059096 2025-09-24,18:10:34.000,267,10985515,13205,0,1758737433,12965.288567899996,56.63475429000391,53361.51360384 2025-09-24,18:10:35.000,267,10985558,13165,0,1758737434,12965.33572206999,56.66295081000135,53361.49264248 2025-09-24,18:10:36.000,267,10985568,13045,0,1758737435,12965.376139929991,56.66999994000071,53361.52059096 2025-09-24,18:10:37.000,267,10985571,13165,0,1758737436,12965.369403619996,56.726392980002856,53361.5345652 2025-09-24,18:10:38.000,267,10985604,13125,0,1758737437,12965.470448269996,56.76163862999965,53361.555526560005 2025-09-24,18:10:39.000,267,10985538,13325,0,1758737438,12965.497393509992,56.789835150004365,53361.506616720006 2025-09-24,18:10:40.000,267,10985585,13085,0,1758737439,12965.544547680001,56.8532773199986,53361.485655360004 2025-09-24,18:10:41.000,267,10985552,13085,0,1758737440,12965.571492919997,56.87442471000395,53361.52059096 2025-09-24,18:10:42.000,267,10985592,12965,0,1758737441,12965.625383400002,56.973112530002254,53361.49962960001 2025-09-24,18:10:43.000,267,10985575,13285,0,1758737442,12965.598438159992,57.02245643999777,53361.555526560005 2025-09-24,18:10:44.000,267,10985582,12805,0,1758737443,12965.632119709997,57.07884947999992,53361.49962960001 2025-09-24,18:10:45.000,267,10985560,13205,0,1758737444,12965.625383400002,57.135242520002066,53361.52059096 2025-09-24,18:10:46.000,267,10985574,13165,0,1758737445,12965.659064949992,57.26917599000444,53361.51360384 2025-09-24,18:10:47.000,267,10985575,13165,0,1758737446,12965.652328639997,57.34671642000467,53361.47168112 2025-09-24,18:10:48.000,267,10985551,13085,0,1758737447,12965.571492919997,57.424256850004895,53361.5345652 2025-09-24,18:10:49.000,267,10985535,13165,0,1758737448,12965.490657199996,57.544092060001276,53361.506616720006 2025-09-24,18:10:50.000,267,10985572,13205,0,1758737449,12965.423294100001,57.62868162000086,53361.506616720006 2025-09-24,18:10:51.000,267,10985557,13165,0,1758737450,12965.30204052,57.70622205000109,53361.485655360004 2025-09-24,18:10:52.000,267,10985615,13005,0,1758737451,12965.16057801,57.79786074000003,53361.52059096 2025-09-24,18:10:53.000,267,10985529,13405,0,1758737452,12965.07974229,57.87540117000026,53361.47866824001 2025-09-24,18:10:54.000,267,10985583,13085,0,1758737453,12964.918070849999,57.93884334000177,53361.387835680005 2025-09-24,18:10:55.000,267,10985543,13485,0,1758737454,12964.864180369994,57.99523638000392,53361.40180992 2025-09-24,18:10:56.000,267,10985523,13285,0,1758737455,12964.776608339998,58.04458028999943,53361.34591296 2025-09-24,18:10:57.000,267,10985552,13165,0,1758737456,12964.675563689998,58.07277681000414,53361.35290008 2025-09-24,18:10:58.000,267,10985572,13205,0,1758737457,12964.641882139993,58.05867854999815,53361.34591296 2025-09-24,18:10:59.000,267,10985541,13125,0,1758737458,12964.621673209993,58.05867854999815,53361.26206752001 2025-09-24,18:11:00.000,267,10985582,13085,0,1758737459,12964.648618449988,57.93179421000241,53361.33193872001 2025-09-24,18:11:01.000,267,10985602,13165,0,1758737460,12964.668827379988,57.81900812999811,53361.30399024 2025-09-24,18:11:02.000,267,10985545,13165,0,1758737461,12964.729454169988,57.69212379000237,53361.2550804 2025-09-24,18:11:03.000,267,10985614,13325,0,1758737462,12964.790080959989,57.52999380000256,53361.30399024 2025-09-24,18:11:04.000,267,10985586,12885,0,1758737463,12964.837235129999,57.374912940002105,53361.317964480004 2025-09-24,18:11:05.000,267,10985562,12925,0,1758737464,12964.93154346999,57.17753729999822,53361.317964480004 2025-09-24,18:11:06.000,267,10985582,13085,0,1758737465,12964.97196132999,57.01540730999841,53361.317964480004 2025-09-24,18:11:07.000,267,10985606,12925,0,1758737466,12965.03932443,56.8532773199986,53361.33193872001 2025-09-24,18:11:08.000,267,10985533,13045,0,1758737467,12965.086478599995,56.64180342000327,53361.338925840006 2025-09-24,18:11:09.000,267,10985562,13245,0,1758737468,12965.12016015,56.52196820999961,53361.35988720001 2025-09-24,18:11:10.000,267,10985591,13365,0,1758737469,12965.126896459995,56.43032952000067,53361.38084856001 2025-09-24,18:11:11.000,267,10985577,13325,0,1758737470,12965.18078694,56.324592570003006,53361.436745520004 2025-09-24,18:11:12.000,267,10985590,13285,0,1758737471,12965.207732179995,56.25410127000214,53361.42277128 2025-09-24,18:11:13.000,267,10985568,13245,0,1758737472,12965.187523249995,56.2259047500047,53361.41578416 2025-09-24,18:11:14.000,267,10985554,12885,0,1758737473,12965.2212048,56.18360997000127,53361.51360384 2025-09-24,18:11:15.000,267,10985588,13325,0,1758737474,12965.17405062999,56.17656084000191,53361.49264248 2025-09-24,18:11:16.000,267,10985572,13005,0,1758737475,12965.19425955999,56.13426605999848,53361.457706880006 2025-09-24,18:11:17.000,267,10985587,13005,0,1758737476,12965.147105389995,56.14131518999784,53361.52757808001 2025-09-24,18:11:18.000,267,10985537,13165,0,1758737477,12965.14036908,56.12016779999976,53361.54853944001 2025-09-24,18:11:19.000,267,10985582,13125,0,1758737478,12965.11342383999,56.12721692999912,53361.57648792001 2025-09-24,18:11:20.000,267,10985549,13125,0,1758737479,12965.09995122,56.113118670000404,53361.5695008 2025-09-24,18:11:21.000,267,10985616,13285,0,1758737480,12965.086478599995,56.07082389000425,53361.59046216 2025-09-24,18:11:22.000,267,10985592,13005,0,1758737481,12965.086478599995,56.07787302000361,53361.604436400004 2025-09-24,18:11:23.000,267,10985611,13085,0,1758737482,12964.985433949994,56.12721692999912,53361.64635912001 2025-09-24,18:11:24.000,267,10985610,13285,0,1758737483,12964.945016089994,56.12721692999912,53361.66033336 2025-09-24,18:11:25.000,267,10985520,13365,0,1758737484,12964.897861919999,56.12016779999976,53361.63238488 2025-09-24,18:11:26.000,267,10985571,13005,0,1758737485,12964.857444059999,56.20475735999935,53361.63238488 2025-09-24,18:11:27.000,267,10985584,13085,0,1758737486,12964.776608339998,56.2259047500047,53361.61142352 2025-09-24,18:11:28.000,267,10985627,13045,0,1758737487,12964.702508929993,56.24705214000278,53361.56251368 2025-09-24,18:11:29.000,267,10985583,13325,0,1758737488,12964.675563689998,56.324592570003006,53361.58347504 2025-09-24,18:11:30.000,267,10985581,12925,0,1758737489,12964.594727969998,56.38098560999788,53361.555526560005 2025-09-24,18:11:31.000,267,10985547,13085,0,1758737490,12964.540837489993,56.42328039000131,53361.49962960001 2025-09-24,18:11:32.000,267,10985615,13205,0,1758737491,12964.493683319997,56.44442777999939,53361.49962960001 2025-09-24,18:11:33.000,267,10985545,12925,0,1758737492,12964.446529150002,56.4726243000041,53361.47168112 2025-09-24,18:11:34.000,267,10985611,13245,0,1758737493,12964.412847599997,56.48672256000282,53361.436745520004 2025-09-24,18:11:35.000,267,10985572,13325,0,1758737494,12964.318539259992,56.43737865000003,53361.44373264 2025-09-24,18:11:36.000,267,10985562,13085,0,1758737495,12964.264648780001,56.44442777999939,53361.436745520004 2025-09-24,18:11:37.000,267,10985548,13085,0,1758737496,12964.170340439996,56.41623126000195,53361.42277128 2025-09-24,18:11:38.000,267,10985615,13005,0,1758737497,12964.028877929995,56.40213300000323,53361.40879704001 2025-09-24,18:11:39.000,267,10985630,13325,0,1758737498,12963.9413059,56.3598382199998,53361.42975840001 2025-09-24,18:11:40.000,267,10985547,13045,0,1758737499,12963.88067911,56.29639604999829,53361.3948228 2025-09-24,18:11:41.000,267,10985596,12965,0,1758737500,12963.75942553,56.275248660000216,53361.36687432 2025-09-24,18:11:42.000,267,10985562,13125,0,1758737501,12963.651644569989,56.24000301000342,53361.34591296 2025-09-24,18:11:43.000,267,10985523,13325,0,1758737502,12963.611226709989,56.19770822999999,53361.36687432 2025-09-24,18:11:44.000,267,10985533,12965,0,1758737503,12963.564072539994,56.14131518999784,53361.338925840006 2025-09-24,18:11:45.000,267,10985584,13125,0,1758737504,12963.463027889993,56.091971280002326,53361.31097736001 2025-09-24,18:11:46.000,267,10985599,13205,0,1758737505,12963.476500509998,56.07787302000361,53361.34591296 2025-09-24,18:11:47.000,267,10985586,12965,0,1758737506,12963.463027889993,56.091971280002326,53361.35988720001 2025-09-24,18:11:48.000,267,10985571,13085,0,1758737507,12963.415873719998,56.07082389000425,53361.33193872001 2025-09-24,18:11:49.000,267,10985561,13045,0,1758737508,12963.402401099993,56.042627369999536,53361.29700312 2025-09-24,18:11:50.000,267,10985572,13445,0,1758737509,12963.422610029993,55.97918519999803,53361.35290008 2025-09-24,18:11:51.000,267,10985595,13045,0,1758737510,12963.463027889993,55.98623433000466,53361.30399024 2025-09-24,18:11:52.000,267,10985578,13245,0,1758737511,12963.449555269988,55.929841290002514,53361.26206752001 2025-09-24,18:11:53.000,267,10985641,13125,0,1758737512,12963.456291579998,55.89459563999844,53361.317964480004 2025-09-24,18:11:54.000,267,10985575,13285,0,1758737513,12963.449555269988,55.817055209998216,53361.28302888001 2025-09-24,18:11:55.000,267,10985580,13125,0,1758737514,12963.415873719998,55.73246564999863,53361.290016000006 2025-09-24,18:11:56.000,267,10985556,13205,0,1758737515,12963.483236819993,55.640826959999686,53361.3249516 2025-09-24,18:11:57.000,267,10985554,13205,0,1758737516,12963.503445749993,55.58443392000481,53361.338925840006 2025-09-24,18:11:58.000,267,10985550,13125,0,1758737517,12963.503445749993,55.506893490004586,53361.317964480004 2025-09-24,18:11:59.000,267,10985529,13045,0,1758737518,12963.530390989989,55.44345132000308,53361.28302888001 2025-09-24,18:12:00.000,267,10985594,13285,0,1758737519,12963.564072539994,55.35886176000349,53361.28302888001 2025-09-24,18:12:01.000,267,10985577,13285,0,1758737520,12963.611226709989,55.295419590001984,53361.35290008 2025-09-24,18:12:02.000,267,10985624,13045,0,1758737521,12963.597754089998,55.31656698000006,53361.290016000006 2025-09-24,18:12:03.000,267,10985577,13045,0,1758737522,12963.658380879999,55.281321330003266,53361.317964480004 2025-09-24,18:12:04.000,267,10985659,13445,0,1758737523,12963.658380879999,55.31656698000006,53361.30399024 2025-09-24,18:12:05.000,267,10985572,13365,0,1758737524,12963.658380879999,55.39410741000029,53361.3249516 2025-09-24,18:12:06.000,267,10985604,13085,0,1758737525,12963.611226709989,55.49984435999795,53361.269054640004 2025-09-24,18:12:07.000,267,10985588,13285,0,1758737526,12963.564072539994,55.61967957000161,53361.290016000006 2025-09-24,18:12:08.000,267,10985602,13125,0,1758737527,12963.489973129988,55.8029569499995,53361.2550804 2025-09-24,18:12:09.000,267,10985557,12925,0,1758737528,12963.415873719998,55.97213606999867,53361.23411904 2025-09-24,18:12:10.000,267,10985605,13285,0,1758737529,12963.308092760002,56.16951171000255,53361.22713192 2025-09-24,18:12:11.000,267,10985602,13245,0,1758737530,12963.254202279997,56.31754344000365,53361.20617056 2025-09-24,18:12:12.000,267,10985567,13085,0,1758737531,12963.166630250002,56.4726243000041,53361.19219632001 2025-09-24,18:12:13.000,267,10985590,12965,0,1758737532,12963.119476079992,56.59245951000048,53361.10835088 2025-09-24,18:12:14.000,267,10985644,13165,0,1758737533,12963.031904049996,56.66999994000071,53361.10835088 2025-09-24,18:12:15.000,267,10985559,13125,0,1758737534,12962.96454095,56.733442110002215,53361.0804024 2025-09-24,18:12:16.000,267,10985607,13125,0,1758737535,12962.87696891999,56.7193438500035,53361.03847968 2025-09-24,18:12:17.000,267,10985551,13125,0,1758737536,12962.81634212999,56.733442110002215,53360.96162136 2025-09-24,18:12:18.000,267,10985566,13285,0,1758737537,12962.72203379,56.691147329998785,53360.96162136 2025-09-24,18:12:19.000,267,10985578,13405,0,1758737538,12962.62098914,56.66999994000071,53360.96860848 2025-09-24,18:12:20.000,267,10985553,13045,0,1758737539,12962.567098659994,56.557213860003685,53360.91271152 2025-09-24,18:12:21.000,267,10985593,12925,0,1758737540,12962.51320817999,56.46557517000474,53360.84284032 2025-09-24,18:12:22.000,267,10985505,13125,0,1758737541,12962.459317699999,56.451476909998746,53360.85681456001 2025-09-24,18:12:23.000,267,10985578,13085,0,1758737542,12962.466054009994,56.388034740004514,53360.884763040005 2025-09-24,18:12:24.000,267,10985609,13005,0,1758737543,12962.459317699999,56.31049431000429,53360.82187896 2025-09-24,18:12:25.000,267,10985538,13125,0,1758737544,12962.47279031999,56.31049431000429,53360.814891840004 2025-09-24,18:12:26.000,267,10985612,13365,0,1758737545,12962.519944489999,56.2611504000015,53360.74502064 2025-09-24,18:12:27.000,267,10985559,12925,0,1758737546,12962.58057128,56.2611504000015,53360.75899488001 2025-09-24,18:12:28.000,267,10985571,13045,0,1758737547,12962.661407,56.23295388000406,53360.75200776 2025-09-24,18:12:29.000,267,10985603,13125,0,1758737548,12962.77592426999,56.25410127000214,53360.72405928 2025-09-24,18:12:30.000,267,10985593,12925,0,1758737549,12962.910650469996,56.21180648999871,53360.73803352001 2025-09-24,18:12:31.000,267,10985602,13205,0,1758737550,12963.038640359991,56.18360997000127,53360.67514944 2025-09-24,18:12:32.000,267,10985547,13205,0,1758737551,12963.159893939992,56.155413450003834,53360.71008504001 2025-09-24,18:12:33.000,267,10985612,13285,0,1758737552,12963.233993349997,56.14131518999784,53360.619252480006 2025-09-24,18:12:34.000,267,10985587,13165,0,1758737553,12963.355246929998,56.08492215000297,53360.70309792 2025-09-24,18:12:35.000,267,10985632,12925,0,1758737554,12963.456291579998,56.099020410001685,53360.647200960004 2025-09-24,18:12:36.000,267,10985547,13005,0,1758737555,12963.537127299998,56.042627369999536,53360.75899488001 2025-09-24,18:12:37.000,267,10985513,12965,0,1758737556,12963.624699329994,56.056725629998255,53360.68912368001 2025-09-24,18:12:38.000,267,10985597,13405,0,1758737557,12963.665117189994,56.06377476000489,53360.75899488001 2025-09-24,18:12:39.000,267,10985556,13085,0,1758737558,12963.725743979994,56.03557824000018,53360.75899488001 2025-09-24,18:12:40.000,267,10985555,13285,0,1758737559,12963.739216599999,56.00738172000274,53360.74502064 2025-09-24,18:12:41.000,267,10985615,13285,0,1758737560,12963.73248028999,55.98623433000466,53360.80790472001 2025-09-24,18:12:42.000,267,10985593,13085,0,1758737561,12963.75268921999,55.96508693999931,53360.74502064 2025-09-24,18:12:43.000,267,10985589,13165,0,1758737562,12963.766161839994,55.96508693999931,53360.814891840004 2025-09-24,18:12:44.000,267,10985615,13005,0,1758737563,12963.79310707999,55.97213606999867,53360.786943360006 2025-09-24,18:12:45.000,267,10985538,13165,0,1758737564,12963.73248028999,55.95803780999995,53360.77296912 2025-09-24,18:12:46.000,267,10985559,13045,0,1758737565,12963.69206242999,55.97918519999803,53360.835853200006 2025-09-24,18:12:47.000,267,10985581,13405,0,1758737566,12963.698798739999,55.94393955000123,53360.84284032 2025-09-24,18:12:48.000,267,10985622,13125,0,1758737567,12963.69206242999,55.98623433000466,53360.835853200006 2025-09-24,18:12:49.000,267,10985640,13005,0,1758737568,12963.705535049994,55.9016447699978,53360.84284032 2025-09-24,18:12:50.000,267,10985561,12845,0,1758737569,12963.75268921999,55.85934999000165,53360.8707888 2025-09-24,18:12:51.000,267,10985550,13285,0,1758737570,12963.81331600999,55.78180956000142,53360.835853200006 2025-09-24,18:12:52.000,267,10985580,13165,0,1758737571,12963.83352493999,55.77476043000206,53360.84982744 2025-09-24,18:12:53.000,267,10985557,13045,0,1758737572,12963.90088804,55.72541651999927,53360.89175016 2025-09-24,18:12:54.000,267,10985589,13045,0,1758737573,12963.91436065999,55.704269130001194,53360.85681456001 2025-09-24,18:12:55.000,267,10985615,13125,0,1758737574,12964.01540530999,55.654925219998404,53360.96162136 2025-09-24,18:12:56.000,267,10985597,13125,0,1758737575,12964.069295789996,55.63377783000033,53360.92668576001 2025-09-24,18:12:57.000,267,10985585,13045,0,1758737576,12964.10297734,55.60558131000289,53360.89873728 2025-09-24,18:12:58.000,267,10985549,12965,0,1758737577,12964.156867819991,55.59853218000353,53360.982582720004 2025-09-24,18:12:59.000,267,10985598,13085,0,1758737578,12964.210758299996,55.683121740003116,53360.96860848 2025-09-24,18:13:00.000,267,10985554,12925,0,1758737579,12964.237703539991,55.77476043000206,53360.982582720004 2025-09-24,18:13:01.000,267,10985588,13165,0,1758737580,12964.237703539991,55.85230086000229,53360.954634240006 2025-09-24,18:13:02.000,267,10985577,13165,0,1758737581,12964.217494609991,55.95803780999995,53360.92668576001 2025-09-24,18:13:03.000,267,10985622,13445,0,1758737582,12964.237703539991,56.07787302000361,53360.89873728 2025-09-24,18:13:04.000,267,10985583,13325,0,1758737583,12964.278121399992,56.16951171000255,53360.90572440001 2025-09-24,18:13:05.000,267,10985623,13005,0,1758737584,12964.271385089996,56.29639604999829,53360.96860848 2025-09-24,18:13:06.000,267,10985582,13045,0,1758737585,12964.311802949996,56.39508387000387,53360.933672880004 2025-09-24,18:13:07.000,267,10985574,13045,0,1758737586,12964.399374979992,56.507869950000895,53360.954634240006 2025-09-24,18:13:08.000,267,10985603,13045,0,1758737587,12964.446529150002,56.58541038000112,53360.91969864 2025-09-24,18:13:09.000,267,10985603,13005,0,1758737588,12964.507155940002,56.61360689999856,53360.94066 2025-09-24,18:13:10.000,267,10985589,12845,0,1758737589,12964.574519039998,56.65590168000199,53360.96860848 2025-09-24,18:13:11.000,267,10985573,13165,0,1758737590,12964.628409520003,56.65590168000199,53361.003544080006 2025-09-24,18:13:12.000,267,10985557,13125,0,1758737591,12964.628409520003,56.62770516000455,53360.92668576001 2025-09-24,18:13:13.000,267,10985658,13125,0,1758737592,12964.675563689998,56.550164730004326,53360.89175016 2025-09-24,18:13:14.000,267,10985623,13085,0,1758737593,12964.675563689998,56.514919080000254,53360.954634240006 2025-09-24,18:13:15.000,267,10985580,13285,0,1758737594,12964.742926789993,56.40918213000259,53361.0105312 2025-09-24,18:13:16.000,267,10985589,13205,0,1758737595,12964.769872029989,56.388034740004514,53361.0105312 2025-09-24,18:13:17.000,267,10985567,13165,0,1758737596,12964.823762509994,56.331641700002365,53361.01751832 2025-09-24,18:13:18.000,267,10985663,12925,0,1758737597,12964.830498819989,56.3598382199998,53360.98956984 2025-09-24,18:13:19.000,267,10985645,13205,0,1758737598,12964.884389299994,56.331641700002365,53361.02450544001 2025-09-24,18:13:20.000,267,10985549,13045,0,1758737599,12964.95175239999,56.338690830001724,53361.03847968 2025-09-24,18:13:21.000,267,10985590,13125,0,1758737600,12964.97196132999,56.42328039000131,53361.01751832 2025-09-24,18:13:22.000,267,10985603,13005,0,1758737601,12965.05279704999,56.47967343000346,53361.101363760004 2025-09-24,18:13:23.000,267,10985646,13125,0,1758737602,12965.11342383999,56.500820820001536,53361.05944104 2025-09-24,18:13:24.000,267,10985608,13165,0,1758737603,12965.19425955999,56.550164730004326,53361.0804024 2025-09-24,18:13:25.000,267,10985568,12965,0,1758737604,12965.24141373,56.63475429000391,53361.05944104 2025-09-24,18:13:26.000,267,10985601,12965,0,1758737605,12965.248150039995,56.71229472000414,53361.12931224 2025-09-24,18:13:27.000,267,10985586,12925,0,1758737606,12965.25488634999,56.75458950000029,53361.14328648001 2025-09-24,18:13:28.000,267,10985595,13045,0,1758737607,12965.268358969995,56.78278601999773,53361.1852092 2025-09-24,18:13:29.000,267,10985600,13125,0,1758737608,12965.17405062999,56.87442471000395,53361.1852092 2025-09-24,18:13:30.000,267,10985604,13205,0,1758737609,12965.147105389995,56.88852297000267,53361.1852092 2025-09-24,18:13:31.000,267,10985572,13365,0,1758737610,12965.03258811999,56.93786687999818,53361.1852092 2025-09-24,18:13:32.000,267,10985558,13325,0,1758737611,12964.965225019994,57.00130904999969,53361.16424784001 2025-09-24,18:13:33.000,267,10985622,13085,0,1758737612,12964.870916679989,57.0647512200012,53361.19918344 2025-09-24,18:13:34.000,267,10985605,13205,0,1758737613,12964.776608339998,57.142291650001425,53361.1852092 2025-09-24,18:13:35.000,267,10985614,12925,0,1758737614,12964.621673209993,57.24802859999909,53361.16424784001 2025-09-24,18:13:36.000,267,10985598,12925,0,1758737615,12964.534101179997,57.23393034000037,53361.20617056 2025-09-24,18:13:37.000,267,10985550,13605,0,1758737616,12964.433056529997,57.29737251000188,53361.22713192 2025-09-24,18:13:38.000,267,10985604,13045,0,1758737617,12964.352220809997,57.29737251000188,53361.16424784001 2025-09-24,18:13:39.000,267,10985594,12925,0,1758737618,12964.257912469991,57.318519899999956,53361.23411904 2025-09-24,18:13:40.000,267,10985611,13165,0,1758737619,12964.16360413,57.325569029999315,53361.17822208 2025-09-24,18:13:41.000,267,10985587,13125,0,1758737620,12964.09624102999,57.332618159998674,53361.14328648001 2025-09-24,18:13:42.000,267,10985550,12925,0,1758737621,12964.01540530999,57.318519899999956,53361.19219632001 2025-09-24,18:13:43.000,267,10985608,13005,0,1758737622,12963.99519637999,57.29032338000252,53361.19219632001 2025-09-24,18:13:44.000,267,10985621,12965,0,1758737623,12963.90088804,57.21983208000165,53361.150273600004 2025-09-24,18:13:45.000,267,10985611,13085,0,1758737624,12963.86047018,57.17753729999822,53361.14328648001 2025-09-24,18:13:46.000,267,10985598,13285,0,1758737625,12963.79984339,57.1634390399995,53361.10835088 2025-09-24,18:13:47.000,267,10985568,13085,0,1758737626,12963.725743979994,57.12819339000271,53361.15726072 2025-09-24,18:13:48.000,267,10985618,13245,0,1758737627,12963.671853499989,57.07884947999992,53361.101363760004 2025-09-24,18:13:49.000,267,10985604,13445,0,1758737628,12963.644908259994,57.07884947999992,53361.122325120006 2025-09-24,18:13:50.000,267,10985585,13085,0,1758737629,12963.597754089998,57.0647512200012,53361.10835088 2025-09-24,18:13:51.000,267,10985583,12885,0,1758737630,12963.550599919989,57.085898609999276,53361.101363760004 2025-09-24,18:13:52.000,267,10985577,12925,0,1758737631,12963.550599919989,57.0647512200012,53361.07341528001 2025-09-24,18:13:53.000,267,10985610,13125,0,1758737632,12963.523654679993,57.10704600000463,53361.101363760004 2025-09-24,18:13:54.000,267,10985582,12925,0,1758737633,12963.503445749993,57.156389910000144,53361.09437664001 2025-09-24,18:13:55.000,267,10985576,13045,0,1758737634,12963.516918369998,57.198684690003574,53361.01751832 2025-09-24,18:13:56.000,267,10985644,13005,0,1758737635,12963.516918369998,57.24802859999909,53361.02450544001 2025-09-24,18:13:57.000,267,10985581,13245,0,1758737636,12963.503445749993,57.30442164000124,53361.003544080006 2025-09-24,18:13:58.000,267,10985612,13165,0,1758737637,12963.516918369998,57.33966728999803,53360.94066 2025-09-24,18:13:59.000,267,10985645,12725,0,1758737638,12963.523654679993,57.38901120000082,53360.96162136 2025-09-24,18:14:00.000,267,10985602,13205,0,1758737639,12963.503445749993,57.44540424000297,53361.003544080006 2025-09-24,18:14:01.000,267,10985605,13125,0,1758737640,12963.496709439998,57.431305980004254,53360.933672880004 2025-09-24,18:14:02.000,267,10985562,13125,0,1758737641,12963.442818959993,57.47360076000041,53360.954634240006 2025-09-24,18:14:03.000,267,10985621,13125,0,1758737642,12963.415873719998,57.494748149998486,53360.94764712001 2025-09-24,18:14:04.000,267,10985655,13285,0,1758737643,12963.436082649998,57.48064988999977,53360.90572440001 2025-09-24,18:14:05.000,267,10985605,13165,0,1758737644,12963.415873719998,57.45950250000169,53360.96162136 2025-09-24,18:14:06.000,267,10985601,13285,0,1758737645,12963.402401099993,57.494748149998486,53360.91969864 2025-09-24,18:14:07.000,267,10985582,13085,0,1758737646,12963.415873719998,57.501797279997845,53360.90572440001 2025-09-24,18:14:08.000,267,10985648,13165,0,1758737647,12963.395664789998,57.501797279997845,53360.91271152 2025-09-24,18:14:09.000,267,10985592,13125,0,1758737648,12963.415873719998,57.48769901999913,53360.90572440001 2025-09-24,18:14:10.000,267,10985599,13085,0,1758737649,12963.442818959993,57.48064988999977,53360.87777592001 2025-09-24,18:14:11.000,267,10985609,13085,0,1758737650,12963.442818959993,57.47360076000041,53360.8707888 2025-09-24,18:14:12.000,267,10985566,13245,0,1758737651,12963.476500509998,57.43835511000361,53360.90572440001 2025-09-24,18:14:13.000,267,10985646,13125,0,1758737652,12963.537127299998,57.367863810002746,53360.91969864 2025-09-24,18:14:14.000,267,10985622,13205,0,1758737653,12963.577545159998,57.29032338000252,53360.96860848 2025-09-24,18:14:15.000,267,10985623,13285,0,1758737654,12963.631435639989,57.149340780000784,53360.90572440001 2025-09-24,18:14:16.000,267,10985637,13085,0,1758737655,12963.658380879999,57.01540730999841,53360.94066 2025-09-24,18:14:17.000,267,10985642,13205,0,1758737656,12963.73248028999,56.81098254000244,53361.0105312 2025-09-24,18:14:18.000,267,10985568,13085,0,1758737657,12963.766161839994,56.66999994000071,53361.052453920005 2025-09-24,18:14:19.000,267,10985588,13165,0,1758737658,12963.739216599999,56.57836125000176,53361.08738952 2025-09-24,18:14:20.000,267,10985553,12965,0,1758737659,12963.69206242999,56.37393647999852,53361.08738952 2025-09-24,18:14:21.000,267,10985613,13005,0,1758737660,12963.665117189994,56.26819953000086,53361.13629936 2025-09-24,18:14:22.000,267,10985578,13205,0,1758737661,12963.624699329994,56.20475735999935,53361.06642816 2025-09-24,18:14:23.000,267,10985552,13045,0,1758737662,12963.516918369998,56.19065910000063,53361.10835088 2025-09-24,18:14:24.000,267,10985572,13125,0,1758737663,12963.436082649998,56.17656084000191,53361.09437664001 2025-09-24,18:14:25.000,267,10985531,13085,0,1758737664,12963.287883830002,56.24000301000342,53361.16424784001 2025-09-24,18:14:26.000,267,10985562,13325,0,1758737665,12963.260938589992,56.31049431000429,53361.16424784001 2025-09-24,18:14:27.000,267,10985585,13165,0,1758737666,12963.193575489997,56.38098560999788,53361.13629936 2025-09-24,18:14:28.000,267,10985585,13005,0,1758737667,12963.139685009992,56.47967343000346,53361.14328648001 2025-09-24,18:14:29.000,267,10985546,13245,0,1758737668,12963.085794530001,56.557213860003685,53361.171234960006 2025-09-24,18:14:30.000,267,10985555,13365,0,1758737669,12963.126212390001,56.59245951000048,53361.16424784001 2025-09-24,18:14:31.000,267,10985574,13165,0,1758737670,12963.112739769997,56.66295081000135,53361.10835088 2025-09-24,18:14:32.000,267,10985638,13085,0,1758737671,12963.112739769997,56.66295081000135,53361.101363760004 2025-09-24,18:14:33.000,267,10985541,13125,0,1758737672,12963.119476079992,56.726392980002856,53361.13629936 2025-09-24,18:14:34.000,267,10985589,13285,0,1758737673,12963.166630250002,56.691147329998785,53361.11533800001 2025-09-24,18:14:35.000,267,10985598,12925,0,1758737674,12963.180102869992,56.691147329998785,53361.08738952 2025-09-24,18:14:36.000,267,10985582,13085,0,1758737675,12963.207048110002,56.70524559000478,53361.05944104 2025-09-24,18:14:37.000,267,10985604,13125,0,1758737676,12963.213784419997,56.698196459998144,53361.06642816 2025-09-24,18:14:38.000,267,10985585,13365,0,1758737677,12963.267674900002,56.740491240001575,53361.04546680001 2025-09-24,18:14:39.000,267,10985600,13085,0,1758737678,12963.308092760002,56.76868775999901,53361.0105312 2025-09-24,18:14:40.000,267,10985598,13005,0,1758737679,12963.355246929998,56.78278601999773,53361.07341528001 2025-09-24,18:14:41.000,267,10985567,13285,0,1758737680,12963.341774309993,56.8532773199986,53361.04546680001 2025-09-24,18:14:42.000,267,10985585,13045,0,1758737681,12963.314829069997,56.87442471000395,53361.03149256 2025-09-24,18:14:43.000,267,10985567,13205,0,1758737682,12963.348510620002,56.916719490000105,53361.052453920005 2025-09-24,18:14:44.000,267,10985602,13165,0,1758737683,12963.382192169993,56.973112530002254,53361.04546680001 2025-09-24,18:14:45.000,267,10985564,13245,0,1758737684,12963.335037999997,56.966063400002895,53361.06642816 2025-09-24,18:14:46.000,267,10985593,13245,0,1758737685,12963.375455859998,56.95196514000418,53361.01751832 2025-09-24,18:14:47.000,267,10985619,13245,0,1758737686,12963.355246929998,56.88147384000331,53361.02450544001 2025-09-24,18:14:48.000,267,10985579,13085,0,1758737687,12963.348510620002,56.83917905999988,53361.02450544001 2025-09-24,18:14:49.000,267,10985573,13085,0,1758737688,12963.301356449992,56.82508080000116,53361.052453920005 2025-09-24,18:14:50.000,267,10985576,13325,0,1758737689,12963.321565379993,56.75458950000029,53361.02450544001 2025-09-24,18:14:51.000,267,10985617,13285,0,1758737690,12963.348510620002,56.70524559000478,53361.05944104 2025-09-24,18:14:52.000,267,10985591,13285,0,1758737691,12963.348510620002,56.64885255000263,53361.06642816 2025-09-24,18:14:53.000,267,10985544,13125,0,1758737692,12963.355246929998,56.62065602999792,53361.09437664001 2025-09-24,18:14:54.000,267,10985586,13245,0,1758737693,12963.409137410003,56.61360689999856,53361.05944104 2025-09-24,18:14:55.000,267,10985590,12925,0,1758737694,12963.402401099993,56.61360689999856,53361.04546680001 2025-09-24,18:14:56.000,267,10985605,13005,0,1758737695,12963.463027889993,56.64180342000327,53361.07341528001 2025-09-24,18:14:57.000,267,10985605,13285,0,1758737696,12963.436082649998,56.62770516000455,53361.10835088 2025-09-24,18:14:58.000,267,10985600,13125,0,1758737697,12963.449555269988,56.677049070000066,53361.14328648001 2025-09-24,18:14:59.000,267,10985586,13365,0,1758737698,12963.489973129988,56.61360689999856,53361.16424784001 2025-09-24,18:15:00.000,267,10985588,13285,0,1758737699,12963.523654679993,56.62065602999792,53361.15726072 2025-09-24,18:15:01.000,267,10985580,13205,0,1758737700,12963.530390989989,56.62065602999792,53361.19219632001 2025-09-24,18:15:02.000,267,10985599,13285,0,1758737701,12963.537127299998,56.65590168000199,53361.1852092 2025-09-24,18:15:03.000,267,10985556,12925,0,1758737702,12963.617963019999,56.733442110002215,53361.21315768001 2025-09-24,18:15:04.000,267,10985559,13005,0,1758737703,12963.604490399994,56.66999994000071,53361.19219632001 2025-09-24,18:15:05.000,267,10985607,13085,0,1758737704,12963.638171949999,56.66999994000071,53361.220144800005 2025-09-24,18:15:06.000,267,10985584,13045,0,1758737705,12963.678589809999,56.61360689999856,53361.29700312 2025-09-24,18:15:07.000,267,10985595,13165,0,1758737706,12963.73248028999,56.564262990003044,53361.220144800005 2025-09-24,18:15:08.000,267,10985568,12845,0,1758737707,12963.739216599999,56.458526039998105,53361.317964480004 2025-09-24,18:15:09.000,267,10985579,13125,0,1758737708,12963.75268921999,56.39508387000387,53361.3249516 2025-09-24,18:15:10.000,267,10985609,13005,0,1758737709,12963.725743979994,56.282297789999575,53361.38084856001 2025-09-24,18:15:11.000,267,10985592,12965,0,1758737710,12963.698798739999,56.162462580003194,53361.317964480004 2025-09-24,18:15:12.000,267,10985570,13005,0,1758737711,12963.644908259994,56.056725629998255,53361.38084856001 2025-09-24,18:15:13.000,267,10985582,13045,0,1758737712,12963.617963019999,55.98623433000466,53361.30399024 2025-09-24,18:15:14.000,267,10985574,13165,0,1758737713,12963.577545159998,55.922792160003155,53361.35988720001 2025-09-24,18:15:15.000,267,10985526,12925,0,1758737714,12963.557336229998,55.88754650999908,53361.436745520004 2025-09-24,18:15:16.000,267,10985595,13005,0,1758737715,12963.436082649998,55.929841290002514,53361.37386144 2025-09-24,18:15:17.000,267,10985569,13125,0,1758737716,12963.402401099993,55.96508693999931,53361.37386144 2025-09-24,18:15:18.000,267,10985636,13445,0,1758737717,12963.341774309993,55.97918519999803,53361.42277128 2025-09-24,18:15:19.000,267,10985602,13005,0,1758737718,12963.361983239993,56.0144308500021,53361.387835680005 2025-09-24,18:15:20.000,267,10985557,13205,0,1758737719,12963.355246929998,56.042627369999536,53361.436745520004 2025-09-24,18:15:21.000,267,10985582,12965,0,1758737720,12963.388928480003,56.08492215000297,53361.40180992 2025-09-24,18:15:22.000,267,10985565,13365,0,1758737721,12963.442818959993,56.113118670000404,53361.36687432 2025-09-24,18:15:23.000,267,10985589,13285,0,1758737722,12963.456291579998,56.13426605999848,53361.40879704001 2025-09-24,18:15:24.000,267,10985582,13205,0,1758737723,12963.537127299998,56.13426605999848,53361.37386144 2025-09-24,18:15:25.000,267,10985588,13085,0,1758737724,12963.550599919989,56.113118670000404,53361.35988720001 2025-09-24,18:15:26.000,267,10985576,13005,0,1758737725,12963.584281469994,56.06377476000489,53361.34591296 2025-09-24,18:15:27.000,267,10985575,13005,0,1758737726,12963.671853499989,56.02147998000146,53361.42277128 2025-09-24,18:15:28.000,267,10985637,12925,0,1758737727,12963.698798739999,55.94393955000123,53361.40879704001 2025-09-24,18:15:29.000,267,10985571,13245,0,1758737728,12963.71227135999,55.929841290002514,53361.436745520004 2025-09-24,18:15:30.000,267,10985597,13085,0,1758737729,12963.79984339,55.88754650999908,53361.40879704001 2025-09-24,18:15:31.000,267,10985618,13205,0,1758737730,12963.846997559995,55.85934999000165,53361.41578416 2025-09-24,18:15:32.000,267,10985539,13085,0,1758737731,12963.887415419995,55.82410434000485,53361.42277128 2025-09-24,18:15:33.000,267,10985561,13285,0,1758737732,12963.98172376,55.78885869000078,53361.42277128 2025-09-24,18:15:34.000,267,10985587,12965,0,1758737733,12964.03561423999,55.73246564999863,53361.49962960001 2025-09-24,18:15:35.000,267,10985535,12925,0,1758737734,12964.049086859995,55.73246564999863,53361.52059096 2025-09-24,18:15:36.000,267,10985625,12925,0,1758737735,12964.10297734,55.697220000001835,53361.45071976001 2025-09-24,18:15:37.000,267,10985563,13245,0,1758737736,12964.12318627,55.647876089999045,53361.54853944001 2025-09-24,18:15:38.000,267,10985611,12925,0,1758737737,12964.16360413,55.654925219998404,53361.506616720006 2025-09-24,18:15:39.000,267,10985580,12965,0,1758737738,12964.18381306,55.683121740003116,53361.51360384 2025-09-24,18:15:40.000,267,10985587,13045,0,1758737739,12964.18381306,55.67607261000376,53361.506616720006 2025-09-24,18:15:41.000,267,10985564,13085,0,1758737740,12964.224230920001,55.67607261000376,53361.52059096 2025-09-24,18:15:42.000,267,10985584,13125,0,1758737741,12964.217494609991,55.71131826000055,53361.54155232 2025-09-24,18:15:43.000,267,10985568,13045,0,1758737742,12964.190549369996,55.7677113000027,53361.56251368 2025-09-24,18:15:44.000,267,10985592,13285,0,1758737743,12964.156867819991,55.81000607999886,53361.57648792001 2025-09-24,18:15:45.000,267,10985556,12925,0,1758737744,12964.136658889991,55.93689042000187,53361.604436400004 2025-09-24,18:15:46.000,267,10985549,13285,0,1758737745,12964.10297734,56.00738172000274,53361.59046216 2025-09-24,18:15:47.000,267,10985595,13165,0,1758737746,12964.069295789996,56.091971280002326,53361.59744928001 2025-09-24,18:15:48.000,267,10985547,13085,0,1758737747,12964.07603209999,56.155413450003834,53361.5695008 2025-09-24,18:15:49.000,267,10985565,13085,0,1758737748,12964.04235055,56.2611504000015,53361.57648792001 2025-09-24,18:15:50.000,267,10985549,13085,0,1758737749,12964.02214162,56.31754344000365,53361.51360384 2025-09-24,18:15:51.000,267,10985571,13165,0,1758737750,12964.00193269,56.331641700002365,53361.54853944001 2025-09-24,18:15:52.000,267,10985547,13085,0,1758737751,12963.948042209995,56.38098560999788,53361.506616720006 2025-09-24,18:15:53.000,267,10985546,13125,0,1758737752,12963.90088804,56.39508387000387,53361.555526560005 2025-09-24,18:15:54.000,267,10985615,12965,0,1758737753,12963.90088804,56.44442777999939,53361.59744928001 2025-09-24,18:15:55.000,267,10985587,13005,0,1758737754,12963.806579699994,56.4726243000041,53361.54155232 2025-09-24,18:15:56.000,267,10985571,12965,0,1758737755,12963.745952909994,56.514919080000254,53361.56251368 2025-09-24,18:15:57.000,267,10985579,13125,0,1758737756,12963.73248028999,56.52196820999961,53361.5695008 2025-09-24,18:15:58.000,267,10985578,13165,0,1758737757,12963.69206242999,56.564262990003044,53361.54853944001 2025-09-24,18:15:59.000,267,10985624,12965,0,1758737758,12963.665117189994,56.62065602999792,53361.54155232 2025-09-24,18:16:00.000,267,10985576,13165,0,1758737759,12963.685326119994,56.66999994000071,53361.54155232 2025-09-24,18:16:01.000,267,10985579,12965,0,1758737760,12963.665117189994,56.733442110002215,53361.49962960001 2025-09-24,18:16:02.000,267,10985544,13085,0,1758737761,12963.631435639989,56.77573688999837,53361.54155232 2025-09-24,18:16:03.000,267,10985603,12885,0,1758737762,12963.651644569989,56.83212993000052,53361.54155232 2025-09-24,18:16:04.000,267,10985585,13165,0,1758737763,12963.678589809999,56.82508080000116,53361.51360384 2025-09-24,18:16:05.000,267,10985601,12965,0,1758737764,12963.665117189994,56.83917905999988,53361.457706880006 2025-09-24,18:16:06.000,267,10985606,13125,0,1758737765,12963.69206242999,56.81098254000244,53361.42277128 2025-09-24,18:16:07.000,267,10985591,13045,0,1758737766,12963.766161839994,56.82508080000116,53361.41578416 2025-09-24,18:16:08.000,267,10985646,12925,0,1758737767,12963.75942553,56.82508080000116,53361.40180992 2025-09-24,18:16:09.000,267,10985611,13045,0,1758737768,12963.82005232,56.82508080000116,53361.41578416 2025-09-24,18:16:10.000,267,10985582,13045,0,1758737769,12963.826788629995,56.8532773199986,53361.36687432 2025-09-24,18:16:11.000,267,10985597,13605,0,1758737770,12963.81331600999,56.909670360000746,53361.31097736001 2025-09-24,18:16:12.000,267,10985592,13405,0,1758737771,12963.82005232,56.95196514000418,53361.26206752001 2025-09-24,18:16:13.000,267,10985558,12925,0,1758737772,12963.77963446,57.04360383000312,53361.27604176 2025-09-24,18:16:14.000,267,10985593,13125,0,1758737773,12963.81331600999,57.085898609999276,53361.24110616001 2025-09-24,18:16:15.000,267,10985550,13045,0,1758737774,12963.77289814999,57.149340780000784,53361.24110616001 2025-09-24,18:16:16.000,267,10985537,13045,0,1758737775,12963.719007669999,57.149340780000784,53361.171234960006 2025-09-24,18:16:17.000,267,10985574,12885,0,1758737776,12963.665117189994,57.184586430004856,53361.23411904 2025-09-24,18:16:18.000,267,10985644,13085,0,1758737777,12963.624699329994,57.142291650001425,53361.17822208 2025-09-24,18:16:19.000,267,10985569,13165,0,1758737778,12963.496709439998,57.12114426000335,53361.220144800005 2025-09-24,18:16:20.000,267,10985578,13085,0,1758737779,12963.402401099993,57.05065296000248,53361.13629936 2025-09-24,18:16:21.000,267,10985540,13125,0,1758737780,12963.335037999997,56.959014270003536,53361.101363760004 2025-09-24,18:16:22.000,267,10985561,12925,0,1758737781,12963.247465970002,56.916719490000105,53361.09437664001 2025-09-24,18:16:23.000,267,10985556,13205,0,1758737782,12963.193575489997,56.84622818999924,53361.0804024 2025-09-24,18:16:24.000,267,10985589,13005,0,1758737783,12963.173366559997,56.733442110002215,53361.03149256 2025-09-24,18:16:25.000,267,10985528,13165,0,1758737784,12963.132948699997,56.63475429000391,53361.03847968 2025-09-24,18:16:26.000,267,10985609,13005,0,1758737785,12963.200311799992,56.58541038000112,53361.03847968 2025-09-24,18:16:27.000,267,10985568,12765,0,1758737786,12963.233993349997,56.52196820999961,53361.03847968 2025-09-24,18:16:28.000,267,10985568,13285,0,1758737787,12963.260938589992,56.48672256000282,53361.07341528001 2025-09-24,18:16:29.000,267,10985568,13245,0,1758737788,12963.321565379993,56.49377169000218,53361.03847968 2025-09-24,18:16:30.000,267,10985556,13405,0,1758737789,12963.402401099993,56.43737865000003,53361.052453920005 2025-09-24,18:16:31.000,267,10985589,12965,0,1758737790,12963.489973129988,56.39508387000387,53361.04546680001 2025-09-24,18:16:32.000,267,10985576,13085,0,1758737791,12963.564072539994,56.40918213000259,53361.052453920005 2025-09-24,18:16:33.000,267,10985621,13165,0,1758737792,12963.658380879999,56.331641700002365,53361.122325120006 2025-09-24,18:16:34.000,267,10985568,13085,0,1758737793,12963.786370769994,56.31049431000429,53361.03149256 2025-09-24,18:16:35.000,267,10985520,13285,0,1758737794,12963.90088804,56.21885561999807,53361.07341528001 2025-09-24,18:16:36.000,267,10985545,12965,0,1758737795,12964.028877929995,56.148364320004475,53361.12931224 2025-09-24,18:16:37.000,267,10985543,13085,0,1758737796,12964.1433952,56.03557824000018,53361.101363760004 2025-09-24,18:16:38.000,267,10985597,13125,0,1758737797,12964.284857710001,55.94393955000123,53361.150273600004 2025-09-24,18:16:39.000,267,10985603,13005,0,1758737798,12964.358957119992,55.90869390000444,53361.16424784001 2025-09-24,18:16:40.000,267,10985553,13245,0,1758737799,12964.426320220002,55.85934999000165,53361.15726072 2025-09-24,18:16:41.000,267,10985586,12885,0,1758737800,12964.412847599997,55.85230086000229,53361.11533800001 2025-09-24,18:16:42.000,267,10985579,13165,0,1758737801,12964.433056529997,55.915743030003796,53361.171234960006 2025-09-24,18:16:43.000,267,10985575,12845,0,1758737802,12964.419583909992,56.00033259000338,53361.1852092 2025-09-24,18:16:44.000,267,10985604,13285,0,1758737803,12964.399374979992,56.056725629998255,53361.220144800005 2025-09-24,18:16:45.000,267,10985531,13085,0,1758737804,12964.385902360002,56.19770822999999,53361.23411904 2025-09-24,18:16:46.000,267,10985638,13165,0,1758737805,12964.352220809997,56.324592570003006,53361.24809328 2025-09-24,18:16:47.000,267,10985597,13325,0,1758737806,12964.298330329992,56.46557517000474,53361.24809328 2025-09-24,18:16:48.000,267,10985604,13245,0,1758737807,12964.298330329992,56.564262990003044,53361.24809328 2025-09-24,18:16:49.000,267,10985595,13205,0,1758737808,12964.217494609991,56.66295081000135,53361.21315768001 2025-09-24,18:16:50.000,267,10985568,13165,0,1758737809,12964.177076749991,56.77573688999837,53361.19918344 2025-09-24,18:16:51.000,267,10985571,13245,0,1758737810,12964.170340439996,56.88147384000331,53361.20617056 2025-09-24,18:16:52.000,267,10985572,13325,0,1758737811,12964.11644995999,56.909670360000746,53361.19918344 2025-09-24,18:16:53.000,267,10985573,12965,0,1758737812,12964.06255948,56.90262123000139,53361.150273600004 2025-09-24,18:16:54.000,267,10985602,12805,0,1758737813,12963.99519637999,56.83212993000052,53361.20617056 2025-09-24,18:16:55.000,267,10985580,13045,0,1758737814,12963.9413059,56.789835150004365,53361.1852092 2025-09-24,18:16:56.000,267,10985596,13125,0,1758737815,12963.84026125,56.75458950000029,53361.19219632001 2025-09-24,18:16:57.000,267,10985594,13165,0,1758737816,12963.77289814999,56.726392980002856,53361.15726072 2025-09-24,18:16:58.000,267,10985595,13205,0,1758737817,12963.725743979994,56.63475429000391,53361.24809328 2025-09-24,18:16:59.000,267,10985587,13085,0,1758737818,12963.624699329994,56.564262990003044,53361.22713192 2025-09-24,18:17:00.000,267,10985543,13205,0,1758737819,12963.564072539994,56.44442777999939,53361.24110616001 2025-09-24,18:17:01.000,267,10985583,12965,0,1758737820,12963.476500509998,56.324592570003006,53361.19219632001 2025-09-24,18:17:02.000,267,10985591,13245,0,1758737821,12963.436082649998,56.16951171000255,53361.1852092 2025-09-24,18:17:03.000,267,10985633,13125,0,1758737822,12963.321565379993,56.091971280002326,53361.22713192 2025-09-24,18:17:04.000,267,10985572,13085,0,1758737823,12963.328301690002,55.97918519999803,53361.15726072 2025-09-24,18:17:05.000,267,10985546,13085,0,1758737824,12963.301356449992,55.880497379999724,53361.19918344 2025-09-24,18:17:06.000,267,10985580,13005,0,1758737825,12963.335037999997,55.81000607999886,53361.12931224 2025-09-24,18:17:07.000,267,10985595,13245,0,1758737826,12963.368719550002,55.697220000001835,53361.10835088 2025-09-24,18:17:08.000,267,10985614,13325,0,1758737827,12963.469764199988,55.654925219998404,53361.171234960006 2025-09-24,18:17:09.000,267,10985614,13165,0,1758737828,12963.510182059988,55.63377783000033,53361.1852092 2025-09-24,18:17:10.000,267,10985567,13125,0,1758737829,12963.604490399994,55.57033565999882,53361.171234960006 2025-09-24,18:17:11.000,267,10985545,12965,0,1758737830,12963.658380879999,55.59148305000417,53361.15726072 2025-09-24,18:17:12.000,267,10985568,13005,0,1758737831,12963.725743979994,55.63377783000033,53361.1852092 2025-09-24,18:17:13.000,267,10985575,13285,0,1758737832,12963.81331600999,55.640826959999686,53361.19918344 2025-09-24,18:17:14.000,267,10985611,12885,0,1758737833,12963.85373386999,55.71131826000055,53361.22713192 2025-09-24,18:17:15.000,267,10985595,13245,0,1758737834,12963.846997559995,55.78180956000142,53361.27604176 2025-09-24,18:17:16.000,267,10985569,13125,0,1758737835,12963.86047018,55.83820260000357,53361.220144800005 2025-09-24,18:17:17.000,267,10985576,13285,0,1758737836,12963.79984339,55.929841290002514,53361.24809328 2025-09-24,18:17:18.000,267,10985643,13085,0,1758737837,12963.705535049994,55.98623433000466,53361.22713192 2025-09-24,18:17:19.000,267,10985609,13325,0,1758737838,12963.631435639989,56.06377476000489,53361.23411904 2025-09-24,18:17:20.000,267,10985572,13005,0,1758737839,12963.584281469994,56.17656084000191,53361.22713192 2025-09-24,18:17:21.000,267,10985583,12765,0,1758737840,12963.516918369998,56.25410127000214,53361.24110616001 2025-09-24,18:17:22.000,267,10985558,13085,0,1758737841,12963.422610029993,56.31754344000365,53361.23411904 2025-09-24,18:17:23.000,267,10985576,13085,0,1758737842,12963.321565379993,56.451476909998746,53361.26206752001 2025-09-24,18:17:24.000,267,10985563,13125,0,1758737843,12963.254202279997,56.5713121200024,53361.24809328 2025-09-24,18:17:25.000,267,10985590,13325,0,1758737844,12963.166630250002,56.733442110002215,53361.171234960006 2025-09-24,18:17:26.000,267,10985580,13085,0,1758737845,12963.099267149992,56.81098254000244,53361.220144800005 2025-09-24,18:17:27.000,267,10985570,13085,0,1758737846,12963.031904049996,56.89557210000203,53361.16424784001 2025-09-24,18:17:28.000,267,10985546,13165,0,1758737847,12962.978013569991,56.98016166000161,53361.1852092 2025-09-24,18:17:29.000,267,10985569,13365,0,1758737848,12962.957804639991,57.05065296000248,53361.16424784001 2025-09-24,18:17:30.000,267,10985589,13285,0,1758737849,12962.87696891999,57.12819339000271,53361.150273600004 2025-09-24,18:17:31.000,267,10985595,13005,0,1758737850,12962.80286951,57.198684690003574,53361.101363760004 2025-09-24,18:17:32.000,267,10985583,13445,0,1758737851,12962.77592426999,57.24097946999973,53361.03149256 2025-09-24,18:17:33.000,267,10985601,13125,0,1758737852,12962.748979029995,57.30442164000124,53361.0105312 2025-09-24,18:17:34.000,267,10985560,12925,0,1758737853,12962.688352239995,57.325569029999315,53360.98956984 2025-09-24,18:17:35.000,267,10985651,13085,0,1758737854,12962.688352239995,57.30442164000124,53361.04546680001 2025-09-24,18:17:36.000,267,10985558,13005,0,1758737855,12962.72203379,57.29737251000188,53361.03149256 2025-09-24,18:17:37.000,267,10985572,13085,0,1758737856,12962.76245165,57.28327425000316,53360.97559560001 2025-09-24,18:17:38.000,267,10985635,13245,0,1758737857,12962.75571533999,57.24097946999973,53360.954634240006 2025-09-24,18:17:39.000,267,10985606,13045,0,1758737858,12962.75571533999,57.22688121000101,53360.91969864 2025-09-24,18:17:40.000,267,10985627,13165,0,1758737859,12962.77592426999,57.20573382000293,53360.91969864 2025-09-24,18:17:41.000,267,10985584,13005,0,1758737860,12962.769187959995,57.135242520002066,53360.96162136 2025-09-24,18:17:42.000,267,10985593,12885,0,1758737861,12962.72203379,57.07884947999992,53360.954634240006 2025-09-24,18:17:43.000,267,10985625,13245,0,1758737862,12962.69508854999,57.00835817999905,53360.90572440001 2025-09-24,18:17:44.000,267,10985645,13445,0,1758737863,12962.63446175999,56.916719490000105,53360.94764712001 2025-09-24,18:17:45.000,267,10985571,13445,0,1758737864,12962.64119807,56.83917905999988,53360.954634240006 2025-09-24,18:17:46.000,267,10985564,13125,0,1758737865,12962.59404389999,56.80393341000308,53361.003544080006 2025-09-24,18:17:47.000,267,10985590,13125,0,1758737866,12962.567098659994,56.77573688999837,53360.96162136 2025-09-24,18:17:48.000,267,10985591,13125,0,1758737867,12962.56036235,56.726392980002856,53360.97559560001 2025-09-24,18:17:49.000,267,10985574,13005,0,1758737868,12962.479526629999,56.740491240001575,53360.982582720004 2025-09-24,18:17:50.000,267,10985610,13285,0,1758737869,12962.459317699999,56.7193438500035,53360.96162136 2025-09-24,18:17:51.000,267,10985537,13285,0,1758737870,12962.405427219994,56.66295081000135,53360.96162136 2025-09-24,18:17:52.000,267,10985584,13005,0,1758737871,12962.391954599989,56.63475429000391,53360.92668576001 2025-09-24,18:17:53.000,267,10985592,13325,0,1758737872,12962.391954599989,56.59950863999984,53360.91969864 2025-09-24,18:17:54.000,267,10985561,12925,0,1758737873,12962.412163529989,56.52901733999897,53360.90572440001 2025-09-24,18:17:55.000,267,10985622,13245,0,1758737874,12962.412163529989,56.46557517000474,53360.92668576001 2025-09-24,18:17:56.000,267,10985521,12925,0,1758737875,12962.432372459989,56.3598382199998,53360.92668576001 2025-09-24,18:17:57.000,267,10985600,13085,0,1758737876,12962.439108769999,56.282297789999575,53360.91271152 2025-09-24,18:17:58.000,267,10985598,13165,0,1758737877,12962.51320817999,56.14131518999784,53360.933672880004 2025-09-24,18:17:59.000,267,10985596,13205,0,1758737878,12962.53341710999,56.07787302000361,53360.92668576001 2025-09-24,18:18:00.000,267,10985632,13085,0,1758737879,12962.49299924999,56.00738172000274,53360.84284032 2025-09-24,18:18:01.000,267,10985591,13005,0,1758737880,12962.56036235,55.95803780999995,53360.8707888 2025-09-24,18:18:02.000,267,10985539,13005,0,1758737881,12962.61425282999,55.94393955000123,53360.90572440001 2025-09-24,18:18:03.000,267,10985596,13005,0,1758737882,12962.63446175999,55.95803780999995,53360.94066 2025-09-24,18:18:04.000,267,10985604,13365,0,1758737883,12962.63446175999,56.02852911000082,53360.954634240006 2025-09-24,18:18:05.000,267,10985586,13125,0,1758737884,12962.67487961999,56.07787302000361,53360.933672880004 2025-09-24,18:18:06.000,267,10985588,13045,0,1758737885,12962.67487961999,56.16951171000255,53360.954634240006 2025-09-24,18:18:07.000,267,10985577,13245,0,1758737886,12962.728770099995,56.29639604999829,53360.91969864 2025-09-24,18:18:08.000,267,10985575,13045,0,1758737887,12962.78266058,56.40213300000323,53360.94066 2025-09-24,18:18:09.000,267,10985587,13205,0,1758737888,12962.79613319999,56.4726243000041,53360.94066 2025-09-24,18:18:10.000,267,10985566,12925,0,1758737889,12962.83655105999,56.514919080000254,53360.90572440001 2025-09-24,18:18:11.000,267,10985553,13445,0,1758737890,12962.88370523,56.564262990003044,53360.92668576001 2025-09-24,18:18:12.000,267,10985573,13005,0,1758737891,12962.90391416,56.62065602999792,53360.92668576001 2025-09-24,18:18:13.000,267,10985574,12965,0,1758737892,12962.87696891999,56.64180342000327,53360.98956984 2025-09-24,18:18:14.000,267,10985585,13085,0,1758737893,12962.850023679996,56.684098199999426,53361.03847968 2025-09-24,18:18:15.000,267,10985588,13325,0,1758737894,12962.829814749995,56.7193438500035,53360.94764712001 2025-09-24,18:18:16.000,267,10985512,13205,0,1758737895,12962.76245165,56.733442110002215,53360.99655696001 2025-09-24,18:18:17.000,267,10985559,13125,0,1758737896,12962.76245165,56.78278601999773,53360.99655696001 2025-09-24,18:18:18.000,267,10985582,13285,0,1758737897,12962.769187959995,56.796884280003724,53361.003544080006 2025-09-24,18:18:19.000,267,10985630,13005,0,1758737898,12962.789396889995,56.789835150004365,53361.0105312 2025-09-24,18:18:20.000,267,10985572,13125,0,1758737899,12962.82307844,56.76868775999901,53361.03149256 2025-09-24,18:18:21.000,267,10985607,12845,0,1758737900,12962.850023679996,56.70524559000478,53361.03847968 2025-09-24,18:18:22.000,267,10985523,13245,0,1758737901,12962.87696891999,56.62065602999792,53361.052453920005 2025-09-24,18:18:23.000,267,10985577,12965,0,1758737902,12962.930859399996,56.48672256000282,53361.08738952 2025-09-24,18:18:24.000,267,10985621,13045,0,1758737903,12962.978013569991,56.35278909000044,53361.15726072 2025-09-24,18:18:25.000,267,10985617,13205,0,1758737904,12963.018431429991,56.2259047500047,53361.16424784001 2025-09-24,18:18:26.000,267,10985597,13285,0,1758737905,12963.018431429991,56.042627369999536,53361.17822208 2025-09-24,18:18:27.000,267,10985599,13125,0,1758737906,12963.018431429991,55.9016447699978,53361.19918344 2025-09-24,18:18:28.000,267,10985596,12925,0,1758737907,12962.971277259996,55.7677113000027,53361.19219632001 2025-09-24,18:18:29.000,267,10985590,13045,0,1758737908,12962.998222499991,55.6690234800044,53361.1852092 2025-09-24,18:18:30.000,267,10985608,13205,0,1758737909,12962.991486189996,55.60558131000289,53361.22713192 2025-09-24,18:18:31.000,267,10985616,13085,0,1758737910,12962.951068329996,55.57033565999882,53361.220144800005 2025-09-24,18:18:32.000,267,10985581,12965,0,1758737911,12962.930859399996,55.61967957000161,53361.220144800005 2025-09-24,18:18:33.000,267,10985620,12925,0,1758737912,12962.951068329996,55.67607261000376,53361.24809328 2025-09-24,18:18:34.000,267,10985588,13165,0,1758737913,12962.937595709991,55.78885869000078,53361.26206752001 2025-09-24,18:18:35.000,267,10985589,13085,0,1758737914,12962.930859399996,55.880497379999724,53361.24110616001 2025-09-24,18:18:36.000,267,10985616,13365,0,1758737915,12962.89717784999,56.02852911000082,53361.24110616001 2025-09-24,18:18:37.000,267,10985622,13085,0,1758737916,12962.930859399996,56.12016779999976,53361.2550804 2025-09-24,18:18:38.000,267,10985586,13325,0,1758737917,12962.890441539996,56.20475735999935,53361.24110616001 2025-09-24,18:18:39.000,267,10985624,13005,0,1758737918,12962.8634963,56.289346919998934,53361.23411904 2025-09-24,18:18:40.000,267,10985589,13085,0,1758737919,12962.84328737,56.30344517999765,53361.26206752001 2025-09-24,18:18:41.000,267,10985570,13205,0,1758737920,12962.82307844,56.30344517999765,53361.23411904 2025-09-24,18:18:42.000,267,10985556,13045,0,1758737921,12962.870232609996,56.18360997000127,53361.19219632001 2025-09-24,18:18:43.000,267,10985554,12925,0,1758737922,12962.809605819995,56.07787302000361,53361.19219632001 2025-09-24,18:18:44.000,267,10985589,13085,0,1758737923,12962.74224272,55.95803780999995,53361.24110616001 2025-09-24,18:18:45.000,267,10985590,13165,0,1758737924,12962.68161593,55.78885869000078,53361.22713192 2025-09-24,18:18:46.000,267,10985595,13165,0,1758737925,12962.647934379995,55.61263044000225,53361.26206752001 2025-09-24,18:18:47.000,267,10985586,12965,0,1758737926,12962.567098659994,55.43640219000372,53361.27604176 2025-09-24,18:18:48.000,267,10985625,13165,0,1758737927,12962.519944489999,55.33066523999878,53361.23411904 2025-09-24,18:18:49.000,267,10985667,13205,0,1758737928,12962.466054009994,55.20378090000304,53361.2550804 2025-09-24,18:18:50.000,267,10985611,13085,0,1758737929,12962.425636149994,55.069847430000664,53361.317964480004 2025-09-24,18:18:51.000,267,10985620,13125,0,1758737930,12962.412163529989,55.006405259999156,53361.38084856001 2025-09-24,18:18:52.000,267,10985585,13085,0,1758737931,12962.398690909999,54.90771744000085,53361.35290008 2025-09-24,18:18:53.000,267,10985637,13005,0,1758737932,12962.391954599989,54.830177010000625,53361.33193872001 2025-09-24,18:18:54.000,267,10985593,13205,0,1758737933,12962.412163529989,54.72444006000296,53361.35988720001 2025-09-24,18:18:55.000,267,10985567,13285,0,1758737934,12962.439108769999,54.653948760002095,53361.338925840006 2025-09-24,18:18:56.000,267,10985529,13085,0,1758737935,12962.47279031999,54.56935920000251,53361.317964480004 2025-09-24,18:18:57.000,267,10985578,13045,0,1758737936,12962.56036235,54.49886790000164,53361.36687432 2025-09-24,18:18:58.000,267,10985612,13205,0,1758737937,12962.55362603999,54.44952398999885,53361.37386144 2025-09-24,18:18:59.000,267,10985562,12845,0,1758737938,12962.567098659994,54.44247485999949,53361.40180992 2025-09-24,18:19:00.000,267,10985568,13085,0,1758737939,12962.587307589994,54.463622250004846,53361.338925840006 2025-09-24,18:19:01.000,267,10985554,13125,0,1758737940,12962.546889729994,54.52706441999908,53361.41578416 2025-09-24,18:19:02.000,267,10985611,13405,0,1758737941,12962.51320817999,54.653948760002095,53361.40879704001 2025-09-24,18:19:03.000,267,10985568,12925,0,1758737942,12962.452581389989,54.78788223000447,53361.3249516 2025-09-24,18:19:04.000,267,10985629,13245,0,1758737943,12962.385218289994,54.95001222000428,53361.338925840006 2025-09-24,18:19:05.000,267,10985529,13005,0,1758737944,12962.365009359994,55.09099481999874,53361.317964480004 2025-09-24,18:19:06.000,267,10985563,13165,0,1758737945,12962.304382569993,55.2108300300024,53361.317964480004 2025-09-24,18:19:07.000,267,10985617,12925,0,1758737946,12962.216810539998,55.36591089000285,53361.27604176 2025-09-24,18:19:08.000,267,10985618,13205,0,1758737947,12962.162920059993,55.44345132000308,53361.27604176 2025-09-24,18:19:09.000,267,10985616,13285,0,1758737948,12962.082084339992,55.49984435999795,53361.34591296 2025-09-24,18:19:10.000,267,10985557,13165,0,1758737949,12962.048402790002,55.52804088000266,53361.29700312 2025-09-24,18:19:11.000,267,10985597,13325,0,1758737950,12962.055139099997,55.52804088000266,53361.269054640004 2025-09-24,18:19:12.000,267,10985591,12925,0,1758737951,12962.055139099997,55.49984435999795,53361.28302888001 2025-09-24,18:19:13.000,267,10985599,12885,0,1758737952,12962.034930169997,55.43640219000372,53361.27604176 2025-09-24,18:19:14.000,267,10985625,13085,0,1758737953,12962.055139099997,55.38000915000157,53361.24110616001 2025-09-24,18:19:25.000,267,10985582,13325,0,1758737964,12962.587307589994,54.51296616000036,53361.31097736001 2025-09-24,18:19:26.000,267,10985593,12925,0,1758737965,12962.546889729994,54.45657311999821,53361.2550804 2025-09-24,18:19:27.000,267,10985568,13165,0,1758737966,12962.486262939994,54.5411626799978,53361.317964480004 2025-09-24,18:19:28.000,267,10985550,12845,0,1758737967,12962.418899839999,54.52001528999972,53361.24809328 2025-09-24,18:19:29.000,267,10985603,13045,0,1758737968,12962.412163529989,54.56935920000251,53361.269054640004 2025-09-24,18:19:30.000,267,10985609,13245,0,1758737969,12962.358273049998,54.63985050000338,53361.26206752001 2025-09-24,18:19:31.000,267,10985623,13005,0,1758737970,12962.317855189998,54.7173909300036,53361.26206752001 2025-09-24,18:19:32.000,267,10985588,13445,0,1758737971,12962.284173639993,54.80198049000319,53361.23411904 2025-09-24,18:19:33.000,267,10985611,13005,0,1758737972,12962.210074230003,54.837226139999984,53361.269054640004 2025-09-24,18:19:34.000,267,10985572,13085,0,1758737973,12962.210074230003,54.93591395999829,53361.33193872001 2025-09-24,18:19:35.000,267,10985547,13285,0,1758737974,12962.183128989993,54.964110480003,53361.24809328 2025-09-24,18:19:36.000,267,10985581,12965,0,1758737975,12962.142711129993,55.020503519997874,53361.19219632001 2025-09-24,18:19:37.000,267,10985573,13165,0,1758737976,12962.142711129993,55.03460178000387,53361.1852092 2025-09-24,18:19:38.000,267,10985579,12925,0,1758737977,12962.196601609998,55.062798300001305,53361.19918344 2025-09-24,18:19:39.000,267,10985618,13165,0,1758737978,12962.189865300003,55.04165091000323,53361.1852092 2025-09-24,18:19:40.000,267,10985532,13125,0,1758737979,12962.189865300003,54.999356129999796,53361.171234960006 2025-09-24,18:19:41.000,267,10985611,12765,0,1758737980,12962.230283159988,54.94296308999765,53361.1852092 2025-09-24,18:19:42.000,267,10985581,12605,0,1758737981,12962.263964709993,54.90066831000149,53361.15726072 2025-09-24,18:19:43.000,267,10985575,13085,0,1758737982,12962.371745669989,54.830177010000625,53361.14328648001 2025-09-24,18:19:44.000,267,10985565,13005,0,1758737983,12962.425636149994,54.78788223000447,53361.0804024 2025-09-24,18:19:45.000,267,10985587,13045,0,1758737984,12962.499735559999,54.710341800004244,53361.11533800001 2025-09-24,18:19:46.000,267,10985566,12885,0,1758737985,12962.546889729994,54.69624353999825,53361.09437664001 2025-09-24,18:19:47.000,267,10985580,13445,0,1758737986,12962.62098914,54.7173909300036,53361.122325120006 2025-09-24,18:19:48.000,267,10985576,13165,0,1758737987,12962.668143309995,54.66804702000081,53361.09437664001 2025-09-24,18:19:49.000,267,10985580,13125,0,1758737988,12962.72203379,54.703292670004885,53361.09437664001 2025-09-24,18:19:50.000,267,10985586,13125,0,1758737989,12962.73550640999,54.703292670004885,53361.122325120006 2025-09-24,18:19:51.000,267,10985605,12885,0,1758737990,12962.81634212999,54.7173909300036,53361.12931224 2025-09-24,18:19:52.000,267,10985595,13085,0,1758737991,12962.870232609996,54.73853832000168,53361.09437664001 2025-09-24,18:19:53.000,267,10985573,13085,0,1758737992,12962.92412309,54.773783969998476,53361.122325120006 2025-09-24,18:19:54.000,267,10985600,13325,0,1758737993,12962.978013569991,54.76673483999912,53361.16424784001 2025-09-24,18:19:55.000,267,10985636,13125,0,1758737994,12963.045376670001,54.76673483999912,53361.12931224 2025-09-24,18:19:56.000,267,10985623,13045,0,1758737995,12963.045376670001,54.79493136000383,53361.10835088 2025-09-24,18:19:57.000,267,10985592,13045,0,1758737996,12963.106003460001,54.81607875000191,53361.101363760004 2025-09-24,18:19:58.000,267,10985629,12925,0,1758737997,12963.159893939992,54.80902962000255,53361.05944104 2025-09-24,18:19:59.000,267,10985585,13205,0,1758737998,12963.180102869992,54.823127880001266,53361.15726072 2025-09-24,18:20:00.000,267,10985592,13085,0,1758737999,12963.227257040002,54.773783969998476,53361.13629936 2025-09-24,18:20:01.000,267,10985595,13085,0,1758738000,12963.287883830002,54.8513243999987,53361.19918344 2025-09-24,18:20:02.000,267,10985597,13365,0,1758738001,12963.308092760002,54.85837352999806,53361.11533800001 2025-09-24,18:20:03.000,267,10985648,13045,0,1758738002,12963.321565379993,54.92886482999893,53361.19219632001 2025-09-24,18:20:04.000,267,10985572,13405,0,1758738003,12963.341774309993,54.91476657000021,53361.11533800001 2025-09-24,18:20:05.000,267,10985556,12845,0,1758738004,12963.382192169993,54.97115961000236,53361.1852092 2025-09-24,18:20:06.000,267,10985614,13245,0,1758738005,12963.409137410003,55.02755265000451,53361.14328648001 2025-09-24,18:20:07.000,267,10985575,12885,0,1758738006,12963.476500509998,55.020503519997874,53361.16424784001 2025-09-24,18:20:08.000,267,10985584,13005,0,1758738007,12963.523654679993,54.98525787000108,53361.21315768001 2025-09-24,18:20:09.000,267,10985582,13005,0,1758738008,12963.523654679993,54.92181569999957,53361.14328648001 2025-09-24,18:20:10.000,267,10985581,12845,0,1758738009,12963.577545159998,54.90066831000149,53361.14328648001 2025-09-24,18:20:11.000,267,10985567,13165,0,1758738010,12963.658380879999,54.823127880001266,53361.19219632001 2025-09-24,18:20:12.000,267,10985547,12885,0,1758738011,12963.678589809999,54.7173909300036,53361.24809328 2025-09-24,18:20:13.000,267,10985646,12925,0,1758738012,12963.71227135999,54.69624353999825,53361.19219632001 2025-09-24,18:20:14.000,267,10985568,12845,0,1758738013,12963.739216599999,54.56231007000315,53361.20617056 2025-09-24,18:20:15.000,267,10985598,13125,0,1758738014,12963.766161839994,54.45657311999821,53361.2550804 2025-09-24,18:20:16.000,267,10985575,12965,0,1758738015,12963.83352493999,54.421327470001415,53361.27604176 2025-09-24,18:20:17.000,267,10985577,13005,0,1758738016,12963.86047018,54.379032689997985,53361.28302888001 2025-09-24,18:20:18.000,267,10985568,13125,0,1758738017,12963.93456958999,54.35083617000055,53361.27604176 2025-09-24,18:20:19.000,267,10985617,12885,0,1758738018,12963.95477851999,54.32968878000247,53361.28302888001 2025-09-24,18:20:20.000,267,10985623,13245,0,1758738019,12964.069295789996,54.32968878000247,53361.2550804 2025-09-24,18:20:21.000,267,10985593,13285,0,1758738020,12964.10297734,54.32968878000247,53361.33193872001 2025-09-24,18:20:22.000,267,10985605,13005,0,1758738021,12964.11644995999,54.38608182000462,53361.33193872001 2025-09-24,18:20:23.000,267,10985671,13165,0,1758738022,12964.109713649996,54.371983559998625,53361.3948228 2025-09-24,18:20:24.000,267,10985589,13045,0,1758738023,12964.16360413,54.32263965000311,53361.35988720001 2025-09-24,18:20:25.000,267,10985623,13085,0,1758738024,12964.210758299996,54.28034486999968,53361.42975840001 2025-09-24,18:20:26.000,267,10985625,12965,0,1758738025,12964.197285679991,54.27329574000032,53361.42277128 2025-09-24,18:20:27.000,267,10985576,13245,0,1758738026,12964.210758299996,54.202804439999454,53361.464694 2025-09-24,18:20:28.000,267,10985627,12765,0,1758738027,12964.18381306,54.15346053000394,53361.45071976001 2025-09-24,18:20:29.000,267,10985588,13245,0,1758738028,12964.197285679991,54.08296923000307,53361.485655360004 2025-09-24,18:20:30.000,267,10985632,13325,0,1758738029,12964.156867819991,54.03362532000028,53361.47168112 2025-09-24,18:20:31.000,267,10985603,12845,0,1758738030,12964.150131509996,53.99133054000413,53361.49264248 2025-09-24,18:20:32.000,267,10985539,13085,0,1758738031,12964.09624102999,53.963134019999416,53361.52059096 2025-09-24,18:20:33.000,267,10985591,13165,0,1758738032,12964.136658889991,53.87854445999983,53361.555526560005 2025-09-24,18:20:34.000,267,10985584,13165,0,1758738033,12964.07603209999,53.829200550004316,53361.57648792001 2025-09-24,18:20:35.000,267,10985629,13285,0,1758738034,12964.02214162,53.75870925000345,53361.5695008 2025-09-24,18:20:36.000,267,10985594,13165,0,1758738035,12963.948042209995,53.71641447000002,53361.604436400004 2025-09-24,18:20:37.000,267,10985594,13085,0,1758738036,12963.90088804,53.667070560004504,53361.61841064001 2025-09-24,18:20:38.000,267,10985576,13245,0,1758738037,12963.867206489995,53.57543186999828,53361.63238488 2025-09-24,18:20:39.000,267,10985592,13125,0,1758738038,12963.77289814999,53.53313709000213,53361.63238488 2025-09-24,18:20:40.000,267,10985601,13165,0,1758738039,12963.71227135999,53.47674404999998,53361.66033336 2025-09-24,18:20:41.000,267,10985569,12925,0,1758738040,12963.665117189994,53.378056230001675,53361.639372 2025-09-24,18:20:42.000,267,10985587,13285,0,1758738041,12963.591017779989,53.36395797000296,53361.639372 2025-09-24,18:20:43.000,267,10985608,13085,0,1758738042,12963.570808849989,53.30756493000081,53361.61841064001 2025-09-24,18:20:44.000,267,10985646,13005,0,1758738043,12963.523654679993,53.27936841000337,53361.61142352 2025-09-24,18:20:45.000,267,10985625,13285,0,1758738044,12963.489973129988,53.25117188999866,53361.61142352 2025-09-24,18:20:46.000,267,10985621,13005,0,1758738045,12963.523654679993,53.23002450000058,53361.57648792001 2025-09-24,18:20:47.000,267,10985602,13125,0,1758738046,12963.523654679993,53.25117188999866,53361.59046216 2025-09-24,18:20:48.000,267,10985590,13085,0,1758738047,12963.617963019999,53.21592624000186,53361.64635912001 2025-09-24,18:20:49.000,267,10985595,12965,0,1758738048,12963.584281469994,53.201827980003145,53361.625397760006 2025-09-24,18:20:50.000,267,10985625,13245,0,1758738049,12963.570808849989,53.18068058999779,53361.63238488 2025-09-24,18:20:51.000,267,10985640,12925,0,1758738050,12963.550599919989,53.13133668000228,53361.639372 2025-09-24,18:20:52.000,267,10985535,12965,0,1758738051,12963.564072539994,53.04674712000269,53361.61142352 2025-09-24,18:20:53.000,267,10985610,13045,0,1758738052,12963.570808849989,52.95510843000375,53361.61142352 2025-09-24,18:20:54.000,267,10985606,13085,0,1758738053,12963.537127299998,52.8634697400048,53361.66033336 2025-09-24,18:20:55.000,267,10985574,13085,0,1758738054,12963.503445749993,52.750683660000504,53361.69526896001 2025-09-24,18:20:56.000,267,10985590,13165,0,1758738055,12963.483236819993,52.6519958400022,53361.68828184 2025-09-24,18:20:57.000,267,10985566,13085,0,1758738056,12963.456291579998,52.47576759000367,53361.71623032001 2025-09-24,18:20:58.000,267,10985571,12925,0,1758738057,12963.422610029993,52.341834120001295,53361.66732048001 2025-09-24,18:20:59.000,267,10985600,13285,0,1758738058,12963.415873719998,52.21494977999828,53361.75116592 2025-09-24,18:21:00.000,267,10985637,13125,0,1758738059,12963.368719550002,52.109212830000615,53361.73719168 2025-09-24,18:21:01.000,267,10985656,13365,0,1758738060,12963.314829069997,51.9470828400008,53361.74417880001 2025-09-24,18:21:02.000,267,10985581,13045,0,1758738061,12963.260938589992,51.8483950200025,53361.7092432 2025-09-24,18:21:03.000,267,10985607,12965,0,1758738062,12963.207048110002,51.72151067999948,53361.7092432 2025-09-24,18:21:04.000,267,10985563,13205,0,1758738063,12963.166630250002,51.62282286000118,53361.73719168 2025-09-24,18:21:05.000,267,10985643,13205,0,1758738064,12963.159893939992,51.5029876500048,53361.76514016001 2025-09-24,18:21:06.000,267,10985660,12925,0,1758738065,12963.132948699997,51.45364374000201,53361.723217440005 2025-09-24,18:21:07.000,267,10985587,13125,0,1758738066,12963.011695119996,51.5029876500048,53361.821037120004 2025-09-24,18:21:08.000,267,10985630,13405,0,1758738067,12962.98474988,51.45364374000201,53361.793088640006 2025-09-24,18:21:09.000,267,10985622,13045,0,1758738068,12962.94433202,51.481840259999444,53361.83501136001 2025-09-24,18:21:10.000,267,10985640,13245,0,1758738069,12962.90391416,51.4888893899988,53361.78610152001 2025-09-24,18:21:11.000,267,10985615,12965,0,1758738070,12962.870232609996,51.55233156000031,53361.7791144 2025-09-24,18:21:12.000,267,10985596,13285,0,1758738071,12962.82307844,51.60872460000246,53361.69526896001 2025-09-24,18:21:13.000,267,10985559,12965,0,1758738072,12962.78266058,51.643970249999256,53361.821037120004 2025-09-24,18:21:14.000,267,10985618,13085,0,1758738073,12962.728770099995,51.700363290001405,53361.7791144 2025-09-24,18:21:15.000,267,10985590,13165,0,1758738074,12962.708561169995,51.72151067999948,53361.75116592 2025-09-24,18:21:16.000,267,10985590,13245,0,1758738075,12962.668143309995,51.78495285000099,53361.74417880001 2025-09-24,18:21:17.000,267,10985557,13365,0,1758738076,12962.647934379995,51.749707200004195,53361.75116592 2025-09-24,18:21:18.000,267,10985657,13005,0,1758738077,12962.587307589994,51.77085459000227,53361.75815304 2025-09-24,18:21:19.000,267,10985623,12925,0,1758738078,12962.51320817999,51.77790372000163,53361.74417880001 2025-09-24,18:21:20.000,267,10985615,13085,0,1758738079,12962.425636149994,51.80610023999907,53361.74417880001 2025-09-24,18:21:21.000,267,10985608,12845,0,1758738080,12962.338064119998,51.78495285000099,53361.74417880001 2025-09-24,18:21:22.000,267,10985608,13045,0,1758738081,12962.243755779993,51.749707200004195,53361.74417880001 2025-09-24,18:21:23.000,267,10985661,13125,0,1758738082,12962.122502199993,51.78495285000099,53361.7092432 2025-09-24,18:21:24.000,267,10985594,13365,0,1758738083,12961.974303379997,51.79905110999971,53361.723217440005 2025-09-24,18:21:25.000,267,10985601,12965,0,1758738084,12961.954094449997,51.78495285000099,53361.69526896001 2025-09-24,18:21:26.000,267,10985615,13285,0,1758738085,12961.873258729996,51.763805460002914,53361.674307600006 2025-09-24,18:21:27.000,267,10985638,13205,0,1758738086,12961.792423009996,51.742658070004836,53361.7092432 2025-09-24,18:21:28.000,267,10985607,13285,0,1758738087,12961.76547777,51.7356089399982,53361.66732048001 2025-09-24,18:21:29.000,267,10985610,13205,0,1758738088,12961.731796219996,51.756756330003554,53361.66732048001 2025-09-24,18:21:30.000,267,10985544,13085,0,1758738089,12961.711587289996,51.77085459000227,53361.68828184 2025-09-24,18:21:31.000,267,10985628,13005,0,1758738090,12961.691378359996,51.749707200004195,53361.63238488 2025-09-24,18:21:32.000,267,10985574,13205,0,1758738091,12961.67790573999,51.80610023999907,53361.66033336 2025-09-24,18:21:33.000,267,10985576,13285,0,1758738092,12961.61727894999,51.83429676000378,53361.59046216 2025-09-24,18:21:34.000,267,10985591,13125,0,1758738093,12961.590333709995,51.883640669999295,53361.52757808001 2025-09-24,18:21:35.000,267,10985660,13125,0,1758738094,12961.55665215999,51.932984580002085,53361.47168112 2025-09-24,18:21:36.000,267,10985616,13085,0,1758738095,12961.489289059995,51.99642675000359,53361.49264248 2025-09-24,18:21:37.000,267,10985608,12925,0,1758738096,12961.45560750999,52.06691805000446,53361.485655360004 2025-09-24,18:21:38.000,267,10985631,13125,0,1758738097,12961.368035479994,52.116261959999974,53361.464694 2025-09-24,18:21:39.000,267,10985616,13085,0,1758738098,12961.32088131,52.17970413000148,53361.40180992 2025-09-24,18:21:40.000,267,10985615,13205,0,1758738099,12961.287199759994,52.26429369000107,53361.42975840001 2025-09-24,18:21:41.000,267,10985583,13045,0,1758738100,12961.219836659999,52.32068673000322,53361.3948228 2025-09-24,18:21:42.000,267,10985637,13125,0,1758738101,12961.159209869998,52.44757106999896,53361.44373264 2025-09-24,18:21:43.000,267,10985628,12845,0,1758738102,12961.078374149998,52.48281672000303,53361.41578416 2025-09-24,18:21:44.000,267,10985640,12965,0,1758738103,12961.031219979988,52.60970105999877,53361.3948228 2025-09-24,18:21:45.000,267,10985578,13165,0,1758738104,12960.977329499998,52.701339749997715,53361.34591296 2025-09-24,18:21:46.000,267,10985612,13245,0,1758738105,12960.909966400002,52.83527322000009,53361.29700312 2025-09-24,18:21:47.000,267,10985584,12925,0,1758738106,12960.876284849997,52.91281365000032,53361.28302888001 2025-09-24,18:21:48.000,267,10985643,12845,0,1758738107,12960.829130680002,52.9974032099999,53361.23411904 2025-09-24,18:21:49.000,267,10985592,13285,0,1758738108,12960.761767579992,53.12428755000292,53361.21315768001 2025-09-24,18:21:50.000,267,10985613,13125,0,1758738109,12960.721349719992,53.208877110002504,53361.19219632001 2025-09-24,18:21:51.000,267,10985638,13045,0,1758738110,12960.680931859992,53.27231928000401,53361.13629936 2025-09-24,18:21:52.000,267,10985579,13005,0,1758738111,12960.613568759996,53.34281058000488,53361.10835088 2025-09-24,18:21:53.000,267,10985651,13045,0,1758738112,12960.566414590001,53.434449270003824,53361.08738952 2025-09-24,18:21:54.000,267,10985599,13165,0,1758738113,12960.52599673,53.47674404999998,53361.052453920005 2025-09-24,18:21:55.000,267,10985593,12965,0,1758738114,12960.499051489991,53.51903883000341,53361.003544080006 2025-09-24,18:21:56.000,267,10985588,13005,0,1758738115,12960.44516101,53.51903883000341,53361.003544080006 2025-09-24,18:21:57.000,267,10985625,13125,0,1758738116,12960.41821576999,53.54018622000149,53361.0105312 2025-09-24,18:21:58.000,267,10985580,13245,0,1758738117,12960.350852669995,53.58953013000428,53361.01751832 2025-09-24,18:21:59.000,267,10985582,13165,0,1758738118,12960.35758897999,53.568382739998924,53360.954634240006 2025-09-24,18:22:00.000,267,10985632,13045,0,1758738119,12960.330643739995,53.561333609999565,53360.89175016 2025-09-24,18:22:01.000,267,10985578,12885,0,1758738120,12960.34411636,53.561333609999565,53360.884763040005 2025-09-24,18:22:02.000,267,10985622,12925,0,1758738121,12960.350852669995,53.58248099999764,53360.85681456001 2025-09-24,18:22:03.000,267,10985640,12925,0,1758738122,12960.42495208,53.62477578000107,53360.82886608001 2025-09-24,18:22:04.000,267,10985608,13245,0,1758738123,12960.48557887,53.63887403999979,53360.75200776 2025-09-24,18:22:05.000,267,10985579,13205,0,1758738124,12960.47884255999,53.64592316999915,53360.75200776 2025-09-24,18:22:06.000,267,10985602,12925,0,1758738125,12960.552941969996,53.62477578000107,53360.82886608001 2025-09-24,18:22:07.000,267,10985549,13125,0,1758738126,12960.600096139991,53.64592316999915,53360.75200776 2025-09-24,18:22:08.000,267,10985580,13205,0,1758738127,12960.721349719992,53.72346359999938,53360.7310464 2025-09-24,18:22:09.000,267,10985610,13165,0,1758738128,12960.707877100001,53.82215141999768,53360.68213656 2025-09-24,18:22:10.000,267,10985596,12845,0,1758738129,12960.788712820002,53.92788837000262,53360.68213656 2025-09-24,18:22:11.000,267,10985600,13285,0,1758738130,12960.849339610002,54.012477930002206,53360.668162320006 2025-09-24,18:22:12.000,267,10985598,13085,0,1758738131,12960.930175330002,54.12526400999923,53360.70309792 2025-09-24,18:22:13.000,267,10985596,13045,0,1758738132,12960.957120569998,54.18165705000138,53360.71008504001 2025-09-24,18:22:14.000,267,10985607,13045,0,1758738133,12961.031219979988,54.26624661000096,53360.70309792 2025-09-24,18:22:25.000,267,10985641,12925,0,1758738144,12962.095556959997,53.843298810003034,53360.73803352001 2025-09-24,18:22:26.000,267,10985589,13005,0,1758738145,12962.250492089988,53.77280751000217,53360.717072160005 2025-09-24,18:22:27.000,267,10985564,13045,0,1758738146,12962.378481979998,53.7023162100013,53360.74502064 2025-09-24,18:22:28.000,267,10985572,13005,0,1758738147,12962.51320817999,53.70936534000066,53360.814891840004 2025-09-24,18:22:29.000,267,10985615,13045,0,1758738148,12962.65467068999,53.75870925000345,53360.80790472001 2025-09-24,18:22:30.000,267,10985588,13245,0,1758738149,12962.829814749995,53.793954900000244,53360.786943360006 2025-09-24,18:22:31.000,267,10985581,13125,0,1758738150,12962.98474988,53.86444620000111,53360.82187896 2025-09-24,18:22:32.000,267,10985638,13445,0,1758738151,12963.153157629997,53.93493750000198,53360.82886608001 2025-09-24,18:22:33.000,267,10985580,13125,0,1758738152,12963.368719550002,53.977232279998134,53360.85681456001 2025-09-24,18:22:34.000,267,10985574,13165,0,1758738153,12963.564072539994,54.04067444999964,53360.85681456001 2025-09-24,18:22:35.000,267,10985601,13125,0,1758738154,12963.745952909994,54.04067444999964,53360.89873728 2025-09-24,18:22:36.000,267,10985625,13045,0,1758738155,12963.86047018,54.08296923000307,53360.87777592001 2025-09-24,18:22:37.000,267,10985608,13005,0,1758738156,12964.03561423999,54.04067444999964,53360.933672880004 2025-09-24,18:22:38.000,267,10985576,13285,0,1758738157,12964.177076749991,54.04067444999964,53360.99655696001 2025-09-24,18:22:39.000,267,10985585,12925,0,1758738158,12964.251176159996,53.99837967000349,53360.982582720004 2025-09-24,18:22:40.000,267,10985588,12925,0,1758738159,12964.392638669997,53.977232279998134,53361.01751832 2025-09-24,18:22:41.000,267,10985593,13005,0,1758738160,12964.486947010002,53.93493750000198,53361.003544080006 2025-09-24,18:22:42.000,267,10985676,13085,0,1758738161,12964.594727969998,53.9137901100039,53361.10835088 2025-09-24,18:22:43.000,267,10985604,13005,0,1758738162,12964.695772619998,53.9137901100039,53361.13629936 2025-09-24,18:22:44.000,267,10985620,12885,0,1758738163,12964.769872029989,53.99133054000413,53361.13629936 2025-09-24,18:22:45.000,267,10985623,12925,0,1758738164,12964.843971439994,54.026576190000924,53361.16424784001 2025-09-24,18:22:46.000,267,10985595,12965,0,1758738165,12964.985433949994,54.04067444999964,53361.24809328 2025-09-24,18:22:47.000,267,10985551,13165,0,1758738166,12965.0191155,54.026576190000924,53361.27604176 2025-09-24,18:22:48.000,267,10985596,12845,0,1758738167,12965.14036908,53.99837967000349,53361.30399024 2025-09-24,18:22:49.000,267,10985534,13245,0,1758738168,12965.268358969995,53.970183149998775,53361.34591296 2025-09-24,18:22:50.000,267,10985566,12845,0,1758738169,12965.38287624,53.9137901100039,53361.35988720001 2025-09-24,18:22:51.000,267,10985611,13125,0,1758738170,12965.470448269996,53.786905770000885,53361.42277128 2025-09-24,18:22:52.000,267,10985605,12805,0,1758738171,12965.618647089992,53.63182491000043,53361.47866824001 2025-09-24,18:22:53.000,267,10985598,13125,0,1758738172,12965.753373289997,53.47674404999998,53361.52059096 2025-09-24,18:22:54.000,267,10985542,13125,0,1758738173,12965.814000079998,53.28641754000273,53361.59046216 2025-09-24,18:22:55.000,267,10985561,13165,0,1758738174,12965.989144139989,53.1101892900042,53361.61142352 2025-09-24,18:22:56.000,267,10985555,12965,0,1758738175,12966.069979859989,52.90576452000096,53361.625397760006 2025-09-24,18:22:57.000,267,10985631,13285,0,1758738176,12966.17102450999,52.77183104999858,53361.71623032001 2025-09-24,18:22:58.000,267,10985617,12925,0,1758738177,12966.224914989994,52.67314323000028,53361.69526896001 2025-09-24,18:22:59.000,267,10985582,13005,0,1758738178,12966.31248701999,52.60970105999877,53361.85597272 2025-09-24,18:23:00.000,267,10985588,13365,0,1758738179,12966.366377499995,52.53216062999854,53361.841998480006 2025-09-24,18:23:01.000,267,10985542,12925,0,1758738180,12966.43374059999,52.560357150003256,53361.83501136001 2025-09-24,18:23:02.000,267,10985624,13005,0,1758738181,12966.52131263,52.54625889000454,53361.87693408 2025-09-24,18:23:03.000,267,10985590,13245,0,1758738182,12966.588675729996,52.60265192999941,53361.91186968001 2025-09-24,18:23:04.000,267,10985618,13005,0,1758738183,12966.696456689991,52.64494671000284,53361.98174088001 2025-09-24,18:23:05.000,267,10985591,13005,0,1758738184,12966.858128129992,52.6519958400022,53362.05161208001 2025-09-24,18:23:06.000,267,10985567,12925,0,1758738185,12966.979381709993,52.65904497000156,53362.128470400006 2025-09-24,18:23:07.000,267,10985601,12965,0,1758738186,12967.100635289993,52.60970105999877,53362.14943176001 2025-09-24,18:23:08.000,267,10985580,13285,0,1758738187,12967.269043039989,52.58855367000069,53362.21930296001 2025-09-24,18:23:09.000,267,10985611,12965,0,1758738188,12967.376823999999,52.50396411000111,53362.25423856 2025-09-24,18:23:10.000,267,10985567,13285,0,1758738189,12967.51155019999,52.41937455000152,53362.28917416001 2025-09-24,18:23:11.000,267,10985558,13445,0,1758738190,12967.605858539995,52.348883250000654,53362.345071120006 2025-09-24,18:23:12.000,267,10985617,12925,0,1758738191,12967.70016688,52.27839194999979,53362.3730196 2025-09-24,18:23:13.000,267,10985568,13045,0,1758738192,12967.7810026,52.22904804000427,53362.442890800005 2025-09-24,18:23:14.000,267,10985547,13125,0,1758738193,12967.7810026,52.24314630000299,53362.51974912 2025-09-24,18:23:15.000,267,10985577,13005,0,1758738194,12967.82142046,52.25019543000235,53362.561671840005 2025-09-24,18:23:16.000,267,10985585,13165,0,1758738195,12967.861838320001,52.299539339997864,53362.58962032 2025-09-24,18:23:17.000,267,10985573,13245,0,1758738196,12967.848365699996,52.334784990001936,53362.6175688 2025-09-24,18:23:18.000,267,10985560,13085,0,1758738197,12967.861838320001,52.42642368000088,53362.67346576001 2025-09-24,18:23:19.000,267,10985561,13125,0,1758738198,12967.855102009991,52.461669329997676,53362.70840136 2025-09-24,18:23:20.000,267,10985626,12925,0,1758738199,12967.84162939,52.5392097599979,53362.77128544001 2025-09-24,18:23:21.000,267,10985573,13045,0,1758738200,12967.848365699996,52.5533080200039,53362.827182400004 2025-09-24,18:23:22.000,267,10985617,12885,0,1758738201,12967.828156769996,52.511013240000466,53362.79923392001 2025-09-24,18:23:23.000,267,10985542,13285,0,1758738202,12967.80121153,52.50396411000111,53362.89006648001 2025-09-24,18:23:24.000,267,10985557,13165,0,1758738203,12967.72037581,52.42642368000088,53362.86910512001 2025-09-24,18:23:25.000,267,10985567,13205,0,1758738204,12967.706903189996,52.36298150999937,53362.945963440005 2025-09-24,18:23:26.000,267,10985636,12685,0,1758738205,12967.5789133,52.27134282000043,53363.02980888 2025-09-24,18:23:27.000,267,10985581,13285,0,1758738206,12967.51155019999,52.18675326000084,53363.015834640006 2025-09-24,18:23:28.000,267,10985572,12885,0,1758738207,12967.444187099994,52.08101631000318,53363.03679600001 2025-09-24,18:23:29.000,267,10985565,13125,0,1758738208,12967.37008768999,52.00347588000295,53363.02282176 2025-09-24,18:23:30.000,267,10985540,13205,0,1758738209,12967.302724589994,51.925935450002726,53363.05775736001 2025-09-24,18:23:31.000,267,10985615,13205,0,1758738210,12967.235361489998,51.80610023999907,53363.064744480005 2025-09-24,18:23:32.000,267,10985518,13005,0,1758738211,12967.194943629998,51.78495285000099,53363.04378312 2025-09-24,18:23:33.000,267,10985562,12845,0,1758738212,12967.141053149993,51.756756330003554,53363.12064144 2025-09-24,18:23:34.000,267,10985538,13045,0,1758738213,12967.120844219993,51.749707200004195,53363.17653840001 2025-09-24,18:23:35.000,267,10985584,13005,0,1758738214,12967.053481119998,51.77085459000227,53363.113654320005 2025-09-24,18:23:36.000,267,10985541,13005,0,1758738215,12966.965909090002,51.77085459000227,53363.17653840001 2025-09-24,18:23:37.000,267,10985618,13045,0,1758738216,12966.918754919992,51.82019849999779,53363.17653840001 2025-09-24,18:23:38.000,267,10985555,13245,0,1758738217,12966.891809679997,51.82019849999779,53363.232435360005 2025-09-24,18:23:39.000,267,10985608,13205,0,1758738218,12966.885073370002,51.83429676000378,53363.2464096 2025-09-24,18:23:40.000,267,10985531,13085,0,1758738219,12966.858128129992,51.749707200004195,53363.28833232 2025-09-24,18:23:41.000,267,10985606,13125,0,1758738220,12966.898545989992,51.707412420000765,53363.28833232 2025-09-24,18:23:42.000,267,10985572,13245,0,1758738221,12966.925491230002,51.59462634000374,53363.2464096 2025-09-24,18:23:43.000,267,10985544,12885,0,1758738222,12966.945700160002,51.467742000000726,53363.3162808 2025-09-24,18:23:44.000,267,10985601,13125,0,1758738223,12966.965909090002,51.32675939999899,53363.34422928001 2025-09-24,18:23:45.000,267,10985585,13165,0,1758738224,12966.925491230002,51.21397332000197,53363.36519064 2025-09-24,18:23:46.000,267,10985596,12925,0,1758738225,12966.871600749997,51.080039849999594,53363.37217776001 2025-09-24,18:23:47.000,267,10985598,13285,0,1758738226,12966.790765029997,51.00249941999937,53363.37916488 2025-09-24,18:23:48.000,267,10985564,13125,0,1758738227,12966.736874549992,50.896762470001704,53363.36519064 2025-09-24,18:23:49.000,267,10985562,13085,0,1758738228,12966.635829899991,50.9320081199985,53363.400126240005 2025-09-24,18:23:50.000,267,10985557,13005,0,1758738229,12966.568466799996,50.97430290000193,53363.41410048 2025-09-24,18:23:51.000,267,10985521,13085,0,1758738230,12966.48089477,51.0447942000028,53363.33724216 2025-09-24,18:23:52.000,267,10985553,12925,0,1758738231,12966.44047691,51.19282593000389,53363.36519064 2025-09-24,18:23:53.000,267,10985523,13085,0,1758738232,12966.366377499995,51.31971026999963,53363.351216400006 2025-09-24,18:23:54.000,267,10985571,13205,0,1758738233,12966.27880547,51.481840259999444,53363.41410048 2025-09-24,18:23:55.000,267,10985619,13005,0,1758738234,12966.23165129999,51.62987199000054,53363.37217776001 2025-09-24,18:23:56.000,267,10985581,12925,0,1758738235,12966.11039771999,51.77085459000227,53363.30929368 2025-09-24,18:23:57.000,267,10985641,13005,0,1758738236,12966.056507239999,51.883640669999295,53363.36519064 2025-09-24,18:23:58.000,267,10985578,13005,0,1758738237,12965.968935209989,51.97527935999824,53363.35820352 2025-09-24,18:23:59.000,267,10985542,13125,0,1758738238,12965.908308419988,52.03872152999975,53363.30230656001 2025-09-24,18:24:00.000,267,10985535,13205,0,1758738239,12965.827472700003,52.158556740003405,53363.30230656001 2025-09-24,18:24:01.000,267,10985554,13125,0,1758738240,12965.719691739992,52.1938023900002,53363.25339672001 2025-09-24,18:24:02.000,267,10985602,13085,0,1758738241,12965.659064949992,52.27839194999979,53363.25339672001 2025-09-24,18:24:03.000,267,10985603,13365,0,1758738242,12965.571492919997,52.37707976999809,53363.30230656001 2025-09-24,18:24:04.000,267,10985591,12965,0,1758738243,12965.531075059997,52.44757106999896,53363.26737096 2025-09-24,18:24:05.000,267,10985599,13445,0,1758738244,12965.470448269996,52.5392097599979,53363.232435360005 2025-09-24,18:24:06.000,267,10985557,13165,0,1758738245,12965.436766719991,52.61675018999813,53363.20448688001 2025-09-24,18:24:07.000,267,10985565,12925,0,1758738246,12965.396348859991,52.67314323000028,53363.25339672001 2025-09-24,18:24:08.000,267,10985575,13245,0,1758738247,12965.36266731,52.63789758000348,53363.19749976 2025-09-24,18:24:09.000,267,10985536,13125,0,1758738248,12965.288567899996,52.63789758000348,53363.211474 2025-09-24,18:24:10.000,267,10985615,13005,0,1758738249,12965.187523249995,52.525111499999184,53363.22544824001 2025-09-24,18:24:11.000,267,10985558,13005,0,1758738250,12965.066269669995,52.41232542000216,53363.19051264 2025-09-24,18:24:12.000,267,10985595,13125,0,1758738251,12964.99217025999,52.22904804000427,53363.17653840001 2025-09-24,18:24:13.000,267,10985563,13285,0,1758738252,12964.89112560999,52.04577065999911,53363.22544824001 2025-09-24,18:24:14.000,267,10985608,12925,0,1758738253,12964.722717859993,51.84134589000314,53363.20448688001 2025-09-24,18:24:15.000,267,10985541,13085,0,1758738254,12964.635145829998,51.67216677000397,53363.13461568001 2025-09-24,18:24:16.000,267,10985550,13165,0,1758738255,12964.480210699992,51.55938068999967,53363.20448688001 2025-09-24,18:24:17.000,267,10985602,13085,0,1758738256,12964.460001769992,51.467742000000726,53363.19749976 2025-09-24,18:24:18.000,267,10985579,13125,0,1758738257,12964.325275570001,51.45364374000201,53363.12064144 2025-09-24,18:24:19.000,267,10985578,13245,0,1758738258,12964.291594019996,51.517085910003516,53363.15557704001 2025-09-24,18:24:20.000,267,10985496,13285,0,1758738259,12964.230967229996,51.6369211199999,53363.13461568001 2025-09-24,18:24:21.000,267,10985572,13005,0,1758738260,12964.197285679991,51.77085459000227,53363.02282176 2025-09-24,18:24:22.000,267,10985624,13165,0,1758738261,12964.170340439996,51.96823022999888,53363.064744480005 2025-09-24,18:24:23.000,267,10985544,13005,0,1758738262,12964.069295789996,52.13036021999869,53363.02980888 2025-09-24,18:24:24.000,267,10985576,13285,0,1758738263,12964.08276841,52.27134282000043,53363.02282176 2025-09-24,18:24:25.000,267,10985551,13045,0,1758738264,12964.00193269,52.37707976999809,53362.95295056 2025-09-24,18:24:26.000,267,10985582,13045,0,1758738265,12963.907624349995,52.518062369999825,53362.96692480001 2025-09-24,18:24:27.000,267,10985626,12965,0,1758738266,12963.826788629995,52.59560280000005,53362.945963440005 2025-09-24,18:24:28.000,267,10985585,13045,0,1758738267,12963.739216599999,52.6519958400022,53362.9319892 2025-09-24,18:24:29.000,267,10985551,13365,0,1758738268,12963.651644569989,52.77888017999794,53362.89006648001 2025-09-24,18:24:30.000,267,10985561,13285,0,1758738269,12963.570808849989,52.800027570003294,53362.85513088 2025-09-24,18:24:31.000,267,10985563,12925,0,1758738270,12963.503445749993,52.8987153900016,53362.862118 2025-09-24,18:24:32.000,267,10985577,13085,0,1758738271,12963.442818959993,53.025599730004615,53362.79923392001 2025-09-24,18:24:33.000,267,10985560,13005,0,1758738272,12963.409137410003,53.11723842000356,53362.71538848 2025-09-24,18:24:34.000,267,10985547,13005,0,1758738273,12963.341774309993,53.21592624000186,53362.69442712 2025-09-24,18:24:35.000,267,10985535,13325,0,1758738274,12963.301356449992,53.3569088400036,53362.63853016 2025-09-24,18:24:36.000,267,10985552,12925,0,1758738275,12963.254202279997,53.441498400003184,53362.56865896 2025-09-24,18:24:37.000,267,10985590,13325,0,1758738276,12963.207048110002,53.561333609999565,53362.52673624 2025-09-24,18:24:38.000,267,10985576,13005,0,1758738277,12963.200311799992,53.68116882000322,53362.53372336001 2025-09-24,18:24:39.000,267,10985538,12685,0,1758738278,12963.119476079992,53.779856640001526,53362.52673624 2025-09-24,18:24:40.000,267,10985517,12845,0,1758738279,12963.132948699997,53.9137901100039,53362.47083928 2025-09-24,18:24:41.000,267,10985546,13205,0,1758738280,12963.052112979996,53.99837967000349,53362.42891656 2025-09-24,18:24:42.000,267,10985603,12925,0,1758738281,12963.031904049996,54.05477270999836,53362.36603248001 2025-09-24,18:24:43.000,267,10985603,12845,0,1758738282,12963.058849289991,54.11116575000051,53362.36603248001 2025-09-24,18:24:44.000,267,10985568,13125,0,1758738283,12963.011695119996,54.13231313999859,53362.33808400001 2025-09-24,18:24:45.000,267,10985583,12965,0,1758738284,12962.978013569991,54.18165705000138,53362.24026432 2025-09-24,18:24:46.000,267,10985499,13005,0,1758738285,12962.957804639991,54.21690269999817,53362.26821280001 2025-09-24,18:24:47.000,267,10985595,12965,0,1758738286,12962.951068329996,54.2591974800016,53362.21930296001 2025-09-24,18:24:48.000,267,10985550,13245,0,1758738287,12962.951068329996,54.32263965000311,53362.226290080005 2025-09-24,18:24:49.000,267,10985569,13125,0,1758738288,12962.92412309,54.35788529999991,53362.11449616 2025-09-24,18:24:50.000,267,10985555,12925,0,1758738289,12962.94433202,54.414278340002056,53362.06558632 2025-09-24,18:24:51.000,267,10985586,12965,0,1758738290,12962.90391416,54.4072292100027,53362.06558632 2025-09-24,18:24:52.000,267,10985569,13125,0,1758738291,12962.87696891999,54.39313095000398,53362.009689360006 2025-09-24,18:24:53.000,267,10985565,12965,0,1758738292,12962.809605819995,54.379032689997985,53361.96776664 2025-09-24,18:24:54.000,267,10985580,12965,0,1758738293,12962.76245165,54.35083617000055,53361.94680528 2025-09-24,18:24:55.000,267,10985553,13005,0,1758738294,12962.748979029995,54.31559052000375,53361.960779520006 2025-09-24,18:24:56.000,267,10985564,13085,0,1758738295,12962.69508854999,54.2591974800016,53361.89789544 2025-09-24,18:24:57.000,267,10985534,13005,0,1758738296,12962.587307589994,54.17460792000202,53361.88392120001 2025-09-24,18:24:58.000,267,10985552,13005,0,1758738297,12962.499735559999,54.13231313999859,53361.89789544 2025-09-24,18:24:59.000,267,10985546,13045,0,1758738298,12962.412163529989,54.03362532000028,53361.8489856 2025-09-24,18:25:00.000,267,10985544,13125,0,1758738299,12962.371745669989,53.99133054000413,53361.8489856 2025-09-24,18:25:01.000,267,10985595,12885,0,1758738300,12962.358273049998,53.93493750000198,53361.8489856 2025-09-24,18:25:02.000,267,10985582,13125,0,1758738301,12962.304382569993,53.9137901100039,53361.82802424 2025-09-24,18:25:03.000,267,10985553,13085,0,1758738302,12962.290909949988,53.87149533000047,53361.76514016001 2025-09-24,18:25:04.000,267,10985545,13125,0,1758738303,12962.297646259998,53.9137901100039,53361.74417880001 2025-09-24,18:25:05.000,267,10985604,13165,0,1758738304,12962.344800429993,53.970183149998775,53361.71623032001 2025-09-24,18:25:06.000,267,10985595,13365,0,1758738305,12962.378481979998,54.04067444999964,53361.674307600006 2025-09-24,18:25:07.000,267,10985602,13005,0,1758738306,12962.452581389989,54.09706749000179,53361.63238488 2025-09-24,18:25:08.000,267,10985537,13325,0,1758738307,12962.499735559999,54.195755310000095,53361.61142352 2025-09-24,18:25:09.000,267,10985592,12925,0,1758738308,12962.54015342,54.28034486999968,53361.56251368 2025-09-24,18:25:10.000,267,10985579,12845,0,1758738309,12962.58057128,54.414278340002056,53361.51360384 2025-09-24,18:25:11.000,267,10985590,13205,0,1758738310,12962.647934379995,54.505917030001,53361.5345652 2025-09-24,18:25:12.000,267,10985575,13045,0,1758738311,12962.708561169995,54.604604849999305,53361.51360384 2025-09-24,18:25:13.000,267,10985587,13085,0,1758738312,12962.73550640999,54.646899630002736,53361.436745520004 2025-09-24,18:25:14.000,267,10985564,12845,0,1758738313,12962.748979029995,54.67509615000017,53361.485655360004 2025-09-24,18:25:15.000,267,10985592,13005,0,1758738314,12962.75571533999,54.68919440999889,53361.42277128 2025-09-24,18:25:16.000,267,10985585,13525,0,1758738315,12962.71529747999,54.67509615000017,53361.3948228 2025-09-24,18:25:17.000,267,10985584,12845,0,1758738316,12962.69508854999,54.710341800004244,53361.33193872001 2025-09-24,18:25:18.000,267,10985580,13045,0,1758738317,12962.627725449995,54.653948760002095,53361.387835680005 2025-09-24,18:25:19.000,267,10985587,12845,0,1758738318,12962.607516519995,54.61870310999802,53361.37386144 2025-09-24,18:25:20.000,267,10985538,13285,0,1758738319,12962.486262939994,54.63985050000338,53361.269054640004 2025-09-24,18:25:21.000,267,10985550,13285,0,1758738320,12962.391954599989,54.597555719999946,53361.19219632001 2025-09-24,18:25:22.000,267,10985581,12965,0,1758738321,12962.358273049998,54.63280137000402,53361.20617056 2025-09-24,18:25:23.000,267,10985551,12965,0,1758738322,12962.277437329998,54.62575224000466,53361.1852092 2025-09-24,18:25:24.000,267,10985556,13125,0,1758738323,12962.189865300003,54.597555719999946,53361.16424784001 2025-09-24,18:25:25.000,267,10985590,13045,0,1758738324,12962.135974819998,54.61870310999802,53361.12931224 2025-09-24,18:25:26.000,267,10985577,12885,0,1758738325,12962.061875409992,54.61870310999802,53361.13629936 2025-09-24,18:25:27.000,267,10985571,13205,0,1758738326,12962.028193860002,54.61870310999802,53361.0804024 2025-09-24,18:25:28.000,267,10985567,13205,0,1758738327,12961.967567070002,54.62575224000466,53361.03149256 2025-09-24,18:25:29.000,267,10985635,13245,0,1758738328,12961.900203969992,54.63985050000338,53360.98956984 2025-09-24,18:25:30.000,267,10985611,13245,0,1758738329,12961.893467659997,54.660997890001454,53361.0105312 2025-09-24,18:25:31.000,267,10985628,13165,0,1758738330,12961.819368249991,54.660997890001454,53360.96162136 2025-09-24,18:25:32.000,267,10985611,12925,0,1758738331,12961.846313490001,54.73148919000232,53360.96860848 2025-09-24,18:25:33.000,267,10985603,13285,0,1758738332,12961.846313490001,54.780833099997835,53360.94066 2025-09-24,18:25:34.000,267,10985664,13045,0,1758738333,12961.873258729996,54.830177010000625,53360.91271152 2025-09-24,18:25:35.000,267,10985554,13045,0,1758738334,12961.906940280001,54.93591395999829,53360.87777592001 2025-09-24,18:25:36.000,267,10985625,13085,0,1758738335,12961.886731350001,55.08394568999938,53360.8707888 2025-09-24,18:25:37.000,267,10985655,13365,0,1758738336,12961.920412899992,55.21787916000176,53360.77995624001 2025-09-24,18:25:38.000,267,10985659,13085,0,1758738337,12961.832840869996,55.37296002000221,53360.814891840004 2025-09-24,18:25:39.000,267,10985611,13085,0,1758738338,12961.886731350001,55.52804088000266,53360.765982000004 2025-09-24,18:25:40.000,267,10985598,13285,0,1758738339,12961.853049799996,55.647876089999045,53360.75200776 2025-09-24,18:25:41.000,267,10985610,13285,0,1758738340,12961.859786109992,55.76066217000334,53360.74502064 2025-09-24,18:25:42.000,267,10985597,13245,0,1758738341,12961.805895630001,55.873448250000365,53360.70309792 2025-09-24,18:25:43.000,267,10985666,13165,0,1758738342,12961.778950389991,55.922792160003155,53360.66117520001 2025-09-24,18:25:44.000,267,10985615,13445,0,1758738343,12961.711587289996,55.98623433000466,53360.647200960004 2025-09-24,18:25:45.000,267,10985557,13125,0,1758738344,12961.772214079996,56.00738172000274,53360.57034264001 2025-09-24,18:25:46.000,267,10985591,13125,0,1758738345,12961.711587289996,55.99328346000402,53360.619252480006 2025-09-24,18:25:47.000,267,10985593,13365,0,1758738346,12961.718323599991,56.00033259000338,53360.57732976 2025-09-24,18:25:48.000,267,10985634,13085,0,1758738347,12961.68464205,55.98623433000466,53360.51444568 2025-09-24,18:25:49.000,267,10985606,13285,0,1758738348,12961.66443312,55.93689042000187,53360.500471440006 2025-09-24,18:25:50.000,267,10985580,12845,0,1758738349,12961.650960499996,55.915743030003796,53360.4864972 2025-09-24,18:25:51.000,267,10985609,13205,0,1758738350,12961.671169429996,55.89459563999844,53360.451561600006 2025-09-24,18:25:52.000,267,10985587,12925,0,1758738351,12961.752005149996,55.89459563999844,53360.381690400005 2025-09-24,18:25:53.000,267,10985654,13205,0,1758738352,12961.778950389991,55.915743030003796,53360.39566464 2025-09-24,18:25:54.000,267,10985644,13165,0,1758738353,12961.873258729996,55.95098868000059,53360.37470328001 2025-09-24,18:25:55.000,267,10985579,13125,0,1758738354,12961.967567070002,55.96508693999931,53360.3467548 2025-09-24,18:25:56.000,267,10985651,13445,0,1758738355,12962.028193860002,56.00738172000274,53360.38867752 2025-09-24,18:25:57.000,267,10985625,13285,0,1758738356,12962.075348029997,56.03557824000018,53360.39566464 2025-09-24,18:25:58.000,267,10985634,13205,0,1758738357,12962.075348029997,56.049676499998895,53360.451561600006 2025-09-24,18:25:59.000,267,10985606,13085,0,1758738358,12962.095556959997,56.091971280002326,53360.416626 2025-09-24,18:26:00.000,267,10985578,13125,0,1758738359,12962.102293269993,56.148364320004475,53360.46553584 2025-09-24,18:26:01.000,267,10985623,13245,0,1758738360,12962.135974819998,56.19770822999999,53360.49348432001 2025-09-24,18:26:02.000,267,10985665,13445,0,1758738361,12962.196601609998,56.24705214000278,53360.430600240004 2025-09-24,18:26:03.000,267,10985643,13085,0,1758738362,12962.183128989993,56.324592570003006,53360.47252296001 2025-09-24,18:26:04.000,267,10985672,13445,0,1758738363,12962.162920059993,56.388034740004514,53360.479510080004 2025-09-24,18:26:05.000,267,10985615,13125,0,1758738364,12962.169656370002,56.40918213000259,53360.51444568 2025-09-24,18:26:06.000,267,10985635,13045,0,1758738365,12962.189865300003,56.507869950000895,53360.52841992 2025-09-24,18:26:07.000,267,10985636,13005,0,1758738366,12962.183128989993,56.59950863999984,53360.52841992 2025-09-24,18:26:08.000,267,10985669,13445,0,1758738367,12962.183128989993,56.677049070000066,53360.52143280001 2025-09-24,18:26:09.000,267,10985659,13005,0,1758738368,12962.162920059993,56.747540370000934,53360.479510080004 2025-09-24,18:26:10.000,267,10985597,13045,0,1758738369,12962.156183749998,56.8532773199986,53360.53540704 2025-09-24,18:26:11.000,267,10985628,13005,0,1758738370,12962.189865300003,56.923768619999464,53360.56335552 2025-09-24,18:26:12.000,267,10985539,13165,0,1758738371,12962.176392679998,56.94491601000482,53360.57732976 2025-09-24,18:26:13.000,267,10985605,13125,0,1758738372,12962.250492089988,57.00130904999969,53360.57034264001 2025-09-24,18:26:14.000,267,10985654,12925,0,1758738373,12962.270701019988,57.0647512200012,53360.50745856 2025-09-24,18:26:15.000,267,10985642,13085,0,1758738374,12962.311118879988,57.07180035000056,53360.57732976 2025-09-24,18:26:16.000,267,10985635,13085,0,1758738375,12962.378481979998,57.07180035000056,53360.56335552 2025-09-24,18:26:17.000,267,10985626,13245,0,1758738376,12962.49299924999,57.03655470000376,53360.598291120004 2025-09-24,18:26:18.000,267,10985647,12885,0,1758738377,12962.567098659994,57.05770209000184,53360.549381280005 2025-09-24,18:26:19.000,267,10985617,13165,0,1758738378,12962.688352239995,57.03655470000376,53360.65418808 2025-09-24,18:26:20.000,267,10985635,13005,0,1758738379,12962.84328737,57.00130904999969,53360.60527824 2025-09-24,18:26:21.000,267,10985661,12885,0,1758738380,12962.991486189996,56.959014270003536,53360.6262396 2025-09-24,18:26:22.000,267,10985610,12925,0,1758738381,12963.126212390001,56.82508080000116,53360.61226536001 2025-09-24,18:26:23.000,267,10985683,13125,0,1758738382,12963.301356449992,56.76163862999965,53360.64021384001 2025-09-24,18:26:24.000,267,10985653,12965,0,1758738383,12963.463027889993,56.7193438500035,53360.68912368001 2025-09-24,18:26:25.000,267,10985627,13285,0,1758738384,12963.638171949999,56.59950863999984,53360.68213656 2025-09-24,18:26:26.000,267,10985666,13125,0,1758738385,12963.83352493999,56.458526039998105,53360.786943360006 2025-09-24,18:26:27.000,267,10985684,12725,0,1758738386,12964.03561423999,56.31754344000365,53360.8009176 2025-09-24,18:26:28.000,267,10985658,12925,0,1758738387,12964.204021990001,56.148364320004475,53360.82187896 2025-09-24,18:26:29.000,267,10985665,13045,0,1758738388,12964.399374979992,56.07082389000425,53360.91969864 2025-09-24,18:26:30.000,267,10985586,12925,0,1758738389,12964.561046419993,55.94393955000123,53360.835853200006 2025-09-24,18:26:31.000,267,10985638,13125,0,1758738390,12964.675563689998,55.85230086000229,53360.96860848 2025-09-24,18:26:32.000,267,10985617,12845,0,1758738391,12964.763135719993,55.73951477999799,53361.0105312 2025-09-24,18:26:33.000,267,10985600,12805,0,1758738392,12964.884389299994,55.647876089999045,53361.052453920005 2025-09-24,18:26:34.000,267,10985624,12925,0,1758738393,12964.958488709999,55.54213914000138,53361.10835088 2025-09-24,18:26:35.000,267,10985600,13125,0,1758738394,12965.07300597999,55.422303929997724,53361.150273600004 2025-09-24,18:26:36.000,267,10985603,12965,0,1758738395,12965.09995122,55.38000915000157,53361.15726072 2025-09-24,18:26:37.000,267,10985590,12885,0,1758738396,12965.2212048,55.288370460002625,53361.22713192 2025-09-24,18:26:38.000,267,10985610,13125,0,1758738397,12965.28183159,55.231977420000476,53361.31097736001 2025-09-24,18:26:39.000,267,10985570,13285,0,1758738398,12965.34245838,55.20378090000304,53361.3249516 2025-09-24,18:26:40.000,267,10985624,13285,0,1758738399,12965.409821479996,55.18968264000432,53361.36687432 2025-09-24,18:26:41.000,267,10985611,12605,0,1758738400,12965.40308517,55.2108300300024,53361.3948228 2025-09-24,18:26:42.000,267,10985554,12965,0,1758738401,12965.504129820001,55.21787916000176,53361.51360384 2025-09-24,18:26:43.000,267,10985577,13085,0,1758738402,12965.510866129996,55.25312480999855,53361.54155232 2025-09-24,18:26:44.000,267,10985605,12765,0,1758738403,12965.497393509992,55.295419590001984,53361.5695008 2025-09-24,18:26:45.000,267,10985601,13285,0,1758738404,12965.436766719991,55.39410741000029,53361.64635912001 2025-09-24,18:26:46.000,267,10985583,13005,0,1758738405,12965.38287624,55.47869696999987,53361.639372 2025-09-24,18:26:47.000,267,10985582,13165,0,1758738406,12965.328985759996,55.654925219998404,53361.625397760006 2025-09-24,18:26:48.000,267,10985610,13285,0,1758738407,12965.15384169999,55.817055209998216,53361.723217440005 2025-09-24,18:26:49.000,267,10985617,13125,0,1758738408,12965.01237918999,55.98623433000466,53361.78610152001 2025-09-24,18:26:50.000,267,10985568,13045,0,1758738409,12964.864180369994,56.18360997000127,53361.793088640006 2025-09-24,18:26:51.000,267,10985582,13125,0,1758738410,12964.776608339998,56.36688734999916,53361.772127280004 2025-09-24,18:26:52.000,267,10985615,13205,0,1758738411,12964.601464279993,56.59245951000048,53361.772127280004 2025-09-24,18:26:53.000,267,10985570,13005,0,1758738412,12964.460001769992,56.76163862999965,53361.70225608 2025-09-24,18:26:54.000,267,10985570,12805,0,1758738413,12964.325275570001,56.916719490000105,53361.70225608 2025-09-24,18:26:55.000,267,10985583,12925,0,1758738414,12964.257912469991,57.0647512200012,53361.7092432 2025-09-24,18:26:56.000,267,10985606,12925,0,1758738415,12964.16360413,57.099996869997995,53361.68129472 2025-09-24,18:26:57.000,267,10985570,13205,0,1758738416,12964.12318627,57.11409513000399,53361.674307600006 2025-09-24,18:26:58.000,267,10985545,13165,0,1758738417,12964.02214162,57.10704600000463,53361.66732048001 2025-09-24,18:26:59.000,267,10985579,13045,0,1758738418,12963.92109697,57.02245643999777,53361.674307600006 2025-09-24,18:27:00.000,267,10985568,13125,0,1758738419,12963.90088804,56.959014270003536,53361.66033336 2025-09-24,18:27:01.000,267,10985558,13285,0,1758738420,12963.86047018,56.80393341000308,53361.653346240004 2025-09-24,18:27:02.000,267,10985599,13045,0,1758738421,12963.84026125,56.63475429000391,53361.69526896001 2025-09-24,18:27:03.000,267,10985580,12965,0,1758738422,12963.786370769994,56.43737865000003,53361.73719168 2025-09-24,18:27:04.000,267,10985572,13005,0,1758738423,12963.79310707999,56.275248660000216,53361.63238488 2025-09-24,18:27:05.000,267,10985646,13085,0,1758738424,12963.739216599999,56.12016779999976,53361.70225608 2025-09-24,18:27:06.000,267,10985603,13085,0,1758738425,12963.685326119994,55.95803780999995,53361.69526896001 2025-09-24,18:27:07.000,267,10985546,12885,0,1758738426,12963.658380879999,55.83820260000357,53361.71623032001 2025-09-24,18:27:08.000,267,10985595,13085,0,1758738427,12963.678589809999,55.83115347000421,53361.674307600006 2025-09-24,18:27:09.000,267,10985598,13125,0,1758738428,12963.644908259994,55.84525173000293,53361.76514016001 2025-09-24,18:27:10.000,267,10985517,13325,0,1758738429,12963.604490399994,55.90869390000444,53361.81405000001 2025-09-24,18:27:11.000,267,10985632,12965,0,1758738430,12963.550599919989,55.98623433000466,53361.793088640006 2025-09-24,18:27:12.000,267,10985599,13085,0,1758738431,12963.584281469994,56.091971280002326,53361.75815304 2025-09-24,18:27:13.000,267,10985585,12925,0,1758738432,12963.617963019999,56.282297789999575,53361.71623032001 2025-09-24,18:27:14.000,267,10985561,13285,0,1758738433,12963.644908259994,56.43737865000003,53361.723217440005 2025-09-24,18:27:15.000,267,10985588,13085,0,1758738434,12963.644908259994,56.57836125000176,53361.70225608 2025-09-24,18:27:16.000,267,10985610,12965,0,1758738435,12963.665117189994,56.684098199999426,53361.639372 2025-09-24,18:27:17.000,267,10985563,12885,0,1758738436,12963.69206242999,56.8180316700018,53361.70225608 2025-09-24,18:27:18.000,267,10985533,13285,0,1758738437,12963.719007669999,56.88147384000331,53361.70225608 2025-09-24,18:27:19.000,267,10985534,13125,0,1758738438,12963.766161839994,56.923768619999464,53361.66732048001 2025-09-24,18:27:20.000,267,10985579,13205,0,1758738439,12963.826788629995,56.923768619999464,53361.66732048001 2025-09-24,18:27:21.000,267,10985614,13205,0,1758738440,12963.846997559995,56.860326449997956,53361.70225608 2025-09-24,18:27:22.000,267,10985586,13125,0,1758738441,12963.79984339,56.83212993000052,53361.73020456 2025-09-24,18:27:23.000,267,10985572,13285,0,1758738442,12963.766161839994,56.80393341000308,53361.723217440005 2025-09-24,18:27:24.000,267,10985544,13045,0,1758738443,12963.705535049994,56.76163862999965,53361.7791144 2025-09-24,18:27:25.000,267,10985611,12925,0,1758738444,12963.69206242999,56.747540370000934,53361.75815304 2025-09-24,18:27:26.000,267,10985597,12925,0,1758738445,12963.665117189994,56.64180342000327,53361.75116592 2025-09-24,18:27:27.000,267,10985614,12965,0,1758738446,12963.658380879999,56.6065577699992,53361.78610152001 2025-09-24,18:27:28.000,267,10985590,13365,0,1758738447,12963.678589809999,56.57836125000176,53361.75815304 2025-09-24,18:27:29.000,267,10985563,13005,0,1758738448,12963.725743979994,56.54311559999769,53361.73020456 2025-09-24,18:27:30.000,267,10985541,13045,0,1758738449,12963.79984339,56.48672256000282,53361.75116592 2025-09-24,18:27:31.000,267,10985634,13045,0,1758738450,12963.91436065999,56.43737865000003,53361.73719168 2025-09-24,18:27:32.000,267,10985621,12965,0,1758738451,12963.988460069995,56.31754344000365,53361.772127280004 2025-09-24,18:27:33.000,267,10985575,13365,0,1758738452,12964.11644995999,56.21180648999871,53361.80706288 2025-09-24,18:27:34.000,267,10985617,13285,0,1758738453,12964.210758299996,56.08492215000297,53361.80007576 2025-09-24,18:27:35.000,267,10985597,13165,0,1758738454,12964.345484500001,55.93689042000187,53361.81405000001 2025-09-24,18:27:36.000,267,10985579,12765,0,1758738455,12964.453265459997,55.78180956000142,53361.83501136001 2025-09-24,18:27:37.000,267,10985628,12965,0,1758738456,12964.608200590003,55.60558131000289,53361.78610152001 2025-09-24,18:27:38.000,267,10985616,13085,0,1758738457,12964.769872029989,55.513942620003945,53361.80007576 2025-09-24,18:27:39.000,267,10985580,13165,0,1758738458,12964.93154346999,55.39410741000029,53361.86994696 2025-09-24,18:27:40.000,267,10985537,13205,0,1758738459,12965.11342383999,55.33066523999878,53361.9188568 2025-09-24,18:27:41.000,267,10985558,12965,0,1758738460,12965.28183159,55.3095178500007,53361.87693408 2025-09-24,18:27:42.000,267,10985569,13045,0,1758738461,12965.34245838,55.30246872000134,53361.8489856 2025-09-24,18:27:43.000,267,10985570,13165,0,1758738462,12965.430030409996,55.295419590001984,53361.90488256 2025-09-24,18:27:44.000,267,10985596,13005,0,1758738463,12965.551283989997,55.3095178500007,53361.94680528 2025-09-24,18:27:45.000,267,10985579,13045,0,1758738464,12965.578229229992,55.27427220000391,53361.95379240001 2025-09-24,18:27:46.000,267,10985543,13085,0,1758738465,12965.618647089992,55.27427220000391,53361.939818160005 2025-09-24,18:27:47.000,267,10985628,13125,0,1758738466,12965.611910779997,55.26017393999791,53362.0236636 2025-09-24,18:27:48.000,267,10985508,12925,0,1758738467,12965.679273879992,55.239026549999835,53362.03065072001 2025-09-24,18:27:49.000,267,10985525,13285,0,1758738468,12965.719691739992,55.13328960000217,53362.05161208001 2025-09-24,18:27:50.000,267,10985530,12965,0,1758738469,12965.800527459993,54.99230700000044,53362.17039312001 2025-09-24,18:27:51.000,267,10985608,12925,0,1758738470,12965.840945319993,54.879520920003415,53362.19834160001 2025-09-24,18:27:52.000,267,10985591,12885,0,1758738471,12965.854417939998,54.72444006000296,53362.21930296001 2025-09-24,18:27:53.000,267,10985573,12965,0,1758738472,12965.915044729998,54.57640833000187,53362.226290080005 2025-09-24,18:27:54.000,267,10985541,13205,0,1758738473,12965.935253659998,54.414278340002056,53362.226290080005 2025-09-24,18:27:55.000,267,10985503,13085,0,1758738474,12965.908308419988,54.30854139000439,53362.2332772 2025-09-24,18:27:56.000,267,10985564,13205,0,1758738475,12965.928517349988,54.20985356999881,53362.24725144001 2025-09-24,18:27:57.000,267,10985570,13045,0,1758738476,12965.921781039993,54.15346053000394,53362.33808400001 2025-09-24,18:27:58.000,267,10985554,13085,0,1758738477,12965.928517349988,54.188706180000736,53362.33808400001 2025-09-24,18:27:59.000,267,10985604,13125,0,1758738478,12965.840945319993,54.252148350002244,53362.33808400001 2025-09-24,18:28:00.000,267,10985553,13325,0,1758738479,12965.820736389993,54.38608182000462,53362.33808400001 2025-09-24,18:28:01.000,267,10985579,13045,0,1758738480,12965.733164359997,54.5411626799978,53362.31712264001 2025-09-24,18:28:02.000,267,10985594,12885,0,1758738481,12965.712955429997,54.773783969998476,53362.31013552 2025-09-24,18:28:03.000,267,10985555,13085,0,1758738482,12965.638856019992,55.048700040002586,53362.324109760004 2025-09-24,18:28:04.000,267,10985526,12925,0,1758738483,12965.598438159992,55.344763500004774,53362.28218704 2025-09-24,18:28:05.000,267,10985604,13205,0,1758738484,12965.544547680001,55.57738478999818,53362.31712264001 2025-09-24,18:28:06.000,267,10985552,13285,0,1758738485,12965.531075059997,55.79590782000014,53362.24725144001 2025-09-24,18:28:07.000,267,10985591,12885,0,1758738486,12965.470448269996,55.97213606999867,53362.2332772 2025-09-24,18:28:08.000,267,10985568,13085,0,1758738487,12965.450239339996,56.07082389000425,53362.2332772 2025-09-24,18:28:09.000,267,10985506,13205,0,1758738488,12965.416557789991,56.091971280002326,53362.20532872 2025-09-24,18:28:10.000,267,10985564,12965,0,1758738489,12965.38287624,56.07082389000425,53362.177380240006 2025-09-24,18:28:11.000,267,10985556,13405,0,1758738490,12965.349194689996,55.95803780999995,53362.226290080005 2025-09-24,18:28:12.000,267,10985568,13325,0,1758738491,12965.288567899996,55.82410434000485,53362.2332772 2025-09-24,18:28:13.000,267,10985589,13085,0,1758738492,12965.207732179995,55.66197434999776,53362.177380240006 2025-09-24,18:28:14.000,267,10985577,13285,0,1758738493,12965.15384169999,55.44345132000308,53362.11449616 2025-09-24,18:28:15.000,267,10985593,13125,0,1758738494,12965.07974229,55.22492829000112,53362.18436736 2025-09-24,18:28:16.000,267,10985595,13005,0,1758738495,12965.086478599995,55.04165091000323,53362.156418880004 2025-09-24,18:28:17.000,267,10985559,13005,0,1758738496,12965.07974229,54.90066831000149,53362.107509040005 2025-09-24,18:28:18.000,267,10985550,12965,0,1758738497,12965.066269669995,54.80198049000319,53362.128470400006 2025-09-24,18:28:19.000,267,10985614,12885,0,1758738498,12965.12016015,54.74558745000104,53362.0935348 2025-09-24,18:28:20.000,267,10985613,13005,0,1758738499,12965.19425955999,54.710341800004244,53362.0935348 2025-09-24,18:28:21.000,267,10985536,12885,0,1758738500,12965.328985759996,54.75968570999976,53362.0935348 2025-09-24,18:28:22.000,267,10985575,13005,0,1758738501,12965.537811369992,54.823127880001266,53362.07956056001 2025-09-24,18:28:23.000,267,10985599,13045,0,1758738502,12965.746636980002,54.879520920003415,53362.058599200005 2025-09-24,18:28:24.000,267,10985639,13285,0,1758738503,12965.948726279988,54.93591395999829,53362.07956056001 2025-09-24,18:28:25.000,267,10985565,13005,0,1758738504,12966.117134029999,54.91476657000021,53362.128470400006 2025-09-24,18:28:26.000,267,10985562,12925,0,1758738505,12966.25186022999,54.89361918000213,53362.13545752 2025-09-24,18:28:27.000,267,10985570,13045,0,1758738506,12966.386586429995,54.85837352999806,53362.156418880004 2025-09-24,18:28:28.000,267,10985528,13205,0,1758738507,12966.487631079995,54.823127880001266,53362.177380240006 2025-09-24,18:28:29.000,267,10985532,13085,0,1758738508,12966.51457631999,54.830177010000625,53362.20532872 2025-09-24,18:28:30.000,267,10985577,12925,0,1758738509,12966.52131263,54.80902962000255,53362.21930296001 2025-09-24,18:28:31.000,267,10985551,13005,0,1758738510,12966.487631079995,54.830177010000625,53362.2332772 2025-09-24,18:28:32.000,267,10985547,12965,0,1758738511,12966.42026798,54.773783969998476,53362.21231584 2025-09-24,18:28:33.000,267,10985606,13085,0,1758738512,12966.37311380999,54.76673483999912,53362.31712264001 2025-09-24,18:28:34.000,267,10985629,13045,0,1758738513,12966.265332849995,54.80902962000255,53362.25423856 2025-09-24,18:28:35.000,267,10985610,13045,0,1758738514,12966.224914989994,54.780833099997835,53362.26821280001 2025-09-24,18:28:36.000,267,10985618,12805,0,1758738515,12966.17776082,54.72444006000296,53362.296161280006 2025-09-24,18:28:37.000,267,10985594,13045,0,1758738516,12966.096925099999,54.66804702000081,53362.25423856 2025-09-24,18:28:38.000,267,10985601,13005,0,1758738517,12966.056507239999,54.55526094000379,53362.25423856 2025-09-24,18:28:39.000,267,10985553,13205,0,1758738518,12966.13060664999,54.45657311999821,53362.3031484 2025-09-24,18:28:40.000,267,10985594,12925,0,1758738519,12966.15081557999,54.30854139000439,53362.324109760004 2025-09-24,18:28:41.000,267,10985580,13085,0,1758738520,12966.285541779995,54.15346053000394,53362.26122568 2025-09-24,18:28:42.000,267,10985595,12965,0,1758738521,12966.366377499995,54.005428800002846,53362.26821280001 2025-09-24,18:28:43.000,267,10985583,12925,0,1758738522,12966.467422149995,53.89264271999855,53362.345071120006 2025-09-24,18:28:44.000,267,10985640,12925,0,1758738523,12966.55499417999,53.786905770000885,53362.33109688 2025-09-24,18:28:45.000,267,10985611,12885,0,1758738524,12966.676247759991,53.74461099000473,53362.35904536 2025-09-24,18:28:46.000,267,10985595,13445,0,1758738525,12966.743610860001,53.74461099000473,53362.33109688 2025-09-24,18:28:47.000,267,10985604,13205,0,1758738526,12966.851391819997,53.793954900000244,53362.345071120006 2025-09-24,18:28:48.000,267,10985567,13005,0,1758738527,12966.891809679997,53.81510228999832,53362.33808400001 2025-09-24,18:28:49.000,267,10985609,13085,0,1758738528,12966.878337059992,53.87149533000047,53362.324109760004 2025-09-24,18:28:50.000,267,10985568,13165,0,1758738529,12966.952436469997,53.963134019999416,53362.345071120006 2025-09-24,18:28:51.000,267,10985626,13045,0,1758738530,12967.006326950002,53.977232279998134,53362.41494232001 2025-09-24,18:28:52.000,267,10985555,13005,0,1758738531,12967.040008499993,54.005428800002846,53362.42192944 2025-09-24,18:28:53.000,267,10985618,13125,0,1758738532,12967.066953740003,53.963134019999416,53362.40096808 2025-09-24,18:28:54.000,267,10985647,13085,0,1758738533,12967.127580529988,53.89969184999791,53362.442890800005 2025-09-24,18:28:55.000,267,10985524,13045,0,1758738534,12967.174734699998,53.779856640001526,53362.42891656 2025-09-24,18:28:56.000,267,10985605,13045,0,1758738535,12967.235361489998,53.70936534000066,53362.4778264 2025-09-24,18:28:57.000,267,10985582,13085,0,1758738536,12967.302724589994,53.54723535000085,53362.51974912 2025-09-24,18:28:58.000,267,10985621,13085,0,1758738537,12967.34987875999,53.3569088400036,53362.5476976 2025-09-24,18:28:59.000,267,10985609,13085,0,1758738538,12967.383560309994,53.21592624000186,53362.512762000006 2025-09-24,18:29:00.000,267,10985628,12845,0,1758738539,12967.43745079,53.08199276999949,53362.60359456001 2025-09-24,18:29:01.000,267,10985621,13285,0,1758738540,12967.51828651,52.919862779999676,53362.6175688 2025-09-24,18:29:02.000,267,10985583,13125,0,1758738541,12967.53849544,52.81412583000201,53362.62455592001 2025-09-24,18:29:03.000,267,10985616,12685,0,1758738542,12967.504813889995,52.71543801000371,53362.66647864 2025-09-24,18:29:04.000,267,10985598,13205,0,1758738543,12967.45092340999,52.65904497000156,53362.70141424001 2025-09-24,18:29:05.000,267,10985586,12845,0,1758738544,12967.43071447999,52.66609410000092,53362.75032408001 2025-09-24,18:29:06.000,267,10985576,13165,0,1758738545,12967.343142449994,52.687241489998996,53362.76429832 2025-09-24,18:29:07.000,267,10985580,12765,0,1758738546,12967.228625179989,52.72248714000307,53362.72237560001 2025-09-24,18:29:08.000,267,10985584,12925,0,1758738547,12967.120844219993,52.81412583000201,53362.70840136 2025-09-24,18:29:09.000,267,10985575,13165,0,1758738548,12967.006326950002,52.94101016999775,53362.75032408001 2025-09-24,18:29:10.000,267,10985634,12885,0,1758738549,12966.945700160002,53.11723842000356,53362.74333696 2025-09-24,18:29:11.000,267,10985593,12965,0,1758738550,12966.891809679997,53.321663189999526,53362.73634984 2025-09-24,18:29:12.000,267,10985589,13205,0,1758738551,12966.810973959997,53.568382739998924,53362.80622104 2025-09-24,18:29:13.000,267,10985595,13085,0,1758738552,12966.743610860001,53.74461099000473,53362.73634984 2025-09-24,18:29:14.000,267,10985637,12885,0,1758738553,12966.763819790001,53.93493750000198,53362.77128544001 2025-09-24,18:29:15.000,267,10985572,13125,0,1758738554,12966.763819790001,54.11821487999987,53362.729362720005 2025-09-24,18:29:16.000,267,10985602,12925,0,1758738555,12966.770556099997,54.27329574000032,53362.72237560001 2025-09-24,18:29:17.000,267,10985606,13125,0,1758738556,12966.784028720002,54.40018008000334,53362.69442712 2025-09-24,18:29:18.000,267,10985618,13125,0,1758738557,12966.770556099997,54.505917030001,53362.70141424001 2025-09-24,18:29:19.000,267,10985603,13125,0,1758738558,12966.784028720002,54.49181877000228,53362.70840136 2025-09-24,18:29:20.000,267,10985566,12765,0,1758738559,12966.770556099997,54.49181877000228,53362.68744 2025-09-24,18:29:21.000,267,10985583,12965,0,1758738560,12966.730138239996,54.49886790000164,53362.69442712 2025-09-24,18:29:22.000,267,10985554,13085,0,1758738561,12966.669511449996,54.414278340002056,53362.69442712 2025-09-24,18:29:23.000,267,10985596,12965,0,1758738562,12966.649302519996,54.33673791000183,53362.74333696 2025-09-24,18:29:24.000,267,10985582,12885,0,1758738563,12966.656038829991,54.30149225999776,53362.73634984 2025-09-24,18:29:25.000,267,10985586,13205,0,1758738564,12966.676247759991,54.202804439999454,53362.75032408001 2025-09-24,18:29:26.000,267,10985599,13045,0,1758738565,12966.703193000001,54.075920100003714,53362.76429832 2025-09-24,18:29:27.000,267,10985586,13165,0,1758738566,12966.696456689991,53.970183149998775,53362.77128544001 2025-09-24,18:29:28.000,267,10985603,12925,0,1758738567,12966.730138239996,53.786905770000885,53362.80622104 2025-09-24,18:29:29.000,267,10985636,13005,0,1758738568,12966.777292409992,53.66002142999787,53362.79923392001 2025-09-24,18:29:30.000,267,10985620,12885,0,1758738569,12966.885073370002,53.58953013000428,53362.76429832 2025-09-24,18:29:31.000,267,10985616,12965,0,1758738570,12966.932227539997,53.4908423099987,53362.75032408001 2025-09-24,18:29:32.000,267,10985599,13165,0,1758738571,12967.073690049998,53.46264579000126,53362.729362720005 2025-09-24,18:29:33.000,267,10985569,12845,0,1758738572,12967.181471009993,53.427400140004465,53362.729362720005 2025-09-24,18:29:34.000,267,10985634,13045,0,1758738573,12967.269043039989,53.441498400003184,53362.78525968 2025-09-24,18:29:35.000,267,10985658,13125,0,1758738574,12967.41050554999,53.52608796000277,53362.74333696 2025-09-24,18:29:36.000,267,10985608,12965,0,1758738575,12967.55870437,53.58953013000428,53362.72237560001 2025-09-24,18:29:37.000,267,10985604,13085,0,1758738576,12967.65301270999,53.68821795000258,53362.729362720005 2025-09-24,18:29:38.000,267,10985563,12605,0,1758738577,12967.84162939,53.81510228999832,53362.77128544001 2025-09-24,18:29:39.000,267,10985608,13205,0,1758738578,12967.922465110001,53.89264271999855,53362.81320816 2025-09-24,18:29:40.000,267,10985605,13285,0,1758738579,12968.050454999997,53.98428141000477,53362.81320816 2025-09-24,18:29:41.000,267,10985606,13285,0,1758738580,12968.111081789997,54.019527060001565,53362.7573112 2025-09-24,18:29:42.000,267,10985626,13125,0,1758738581,12968.198653819993,54.06182183999772,53362.79923392001 2025-09-24,18:29:43.000,267,10985600,12765,0,1758738582,12968.198653819993,54.03362532000028,53362.88307936 2025-09-24,18:29:44.000,267,10985567,12845,0,1758738583,12968.144763340002,53.94198663000134,53362.91801496001 2025-09-24,18:29:45.000,267,10985634,12925,0,1758738584,12968.117818099992,53.87854445999983,53362.897053600005 2025-09-24,18:29:46.000,267,10985633,13285,0,1758738585,12968.057191309992,53.74461099000473,53362.95993768001 2025-09-24,18:29:47.000,267,10985588,12965,0,1758738586,12967.962882970001,53.66002142999787,53362.994873280004 2025-09-24,18:29:48.000,267,10985598,13125,0,1758738587,12967.922465110001,53.51903883000341,53363.03679600001 2025-09-24,18:29:49.000,267,10985561,13125,0,1758738588,12967.82142046,53.39920361999975,53363.04378312 2025-09-24,18:29:50.000,267,10985542,13005,0,1758738589,12967.73384842999,53.27231928000401,53363.04378312 2025-09-24,18:29:51.000,267,10985619,13205,0,1758738590,12967.646276399995,53.194778850003786,53363.02282176 2025-09-24,18:29:52.000,267,10985607,13085,0,1758738591,12967.61933116,53.096091029998206,53363.09269296 2025-09-24,18:29:53.000,267,10985582,13125,0,1758738592,12967.59238591999,53.08199276999949,53363.12064144 2025-09-24,18:29:54.000,267,10985605,13085,0,1758738593,12967.545231749995,53.03969799000333,53363.07871872 2025-09-24,18:29:55.000,267,10985569,12925,0,1758738594,12967.55870437,53.01855059999798,53363.04378312 2025-09-24,18:29:56.000,267,10985598,13205,0,1758738595,12967.585649609995,52.983304950001184,53363.07871872 2025-09-24,18:29:57.000,267,10985611,12925,0,1758738596,12967.626067469995,52.983304950001184,53363.05077024 2025-09-24,18:29:58.000,267,10985579,13165,0,1758738597,12967.727112119996,52.933961039998394,53363.0717316 2025-09-24,18:29:59.000,267,10985603,13285,0,1758738598,12967.807947839996,52.87051887000416,53363.05077024 2025-09-24,18:30:00.000,267,10985593,12765,0,1758738599,12967.976355589992,52.82117496000137,53363.10666720001 2025-09-24,18:30:01.000,267,10985596,12845,0,1758738600,12968.043718690002,52.77183104999858,53363.09968008 2025-09-24,18:30:02.000,267,10985614,13045,0,1758738601,12968.185181200002,52.736585400001786,53363.13461568001 2025-09-24,18:30:03.000,267,10985622,13165,0,1758738602,12968.340116329993,52.701339749997715,53363.16955128 2025-09-24,18:30:04.000,267,10985606,13045,0,1758738603,12968.474842529999,52.6519958400022,53363.16955128 2025-09-24,18:30:05.000,267,10985569,13005,0,1758738604,12968.596096109999,52.5392097599979,53363.17653840001 2025-09-24,18:30:06.000,267,10985575,13045,0,1758738605,12968.6567229,52.42642368000088,53363.232435360005 2025-09-24,18:30:07.000,267,10985598,12925,0,1758738606,12968.67693183,52.391178030004085,53363.23942248 2025-09-24,18:30:08.000,267,10985606,13085,0,1758738607,12968.69714076,52.32068673000322,53363.26038384 2025-09-24,18:30:09.000,267,10985569,12925,0,1758738608,12968.724085999995,52.22199891000491,53363.30929368 2025-09-24,18:30:10.000,267,10985587,13005,0,1758738609,12968.703877069995,52.20790064999892,53363.35820352 2025-09-24,18:30:11.000,267,10985575,13285,0,1758738610,12968.6567229,52.165605870002764,53363.32326792001 2025-09-24,18:30:12.000,267,10985618,13045,0,1758738611,12968.62977765999,52.116261959999974,53363.30230656001 2025-09-24,18:30:13.000,267,10985604,13085,0,1758738612,12968.602832419994,52.14445848000469,53363.351216400006 2025-09-24,18:30:14.000,267,10985552,13005,0,1758738613,12968.63651397,52.165605870002764,53363.386152 2025-09-24,18:30:15.000,267,10985586,12805,0,1758738614,12968.643250279994,52.20085151999956,53363.42807472 2025-09-24,18:30:16.000,267,10985593,12965,0,1758738615,12968.67019551999,52.292490209998505,53363.42108760001 2025-09-24,18:30:17.000,267,10985627,12925,0,1758738616,12968.683668139995,52.299539339997864,53363.48397168 2025-09-24,18:30:18.000,267,10985575,13125,0,1758738617,12968.77124016999,52.3065884700045,53363.47698456 2025-09-24,18:30:19.000,267,10985601,13125,0,1758738618,12968.83186695999,52.25724456000171,53363.44204896001 2025-09-24,18:30:20.000,267,10985591,13205,0,1758738619,12968.966593159996,52.17265500000212,53363.50493304 2025-09-24,18:30:21.000,267,10985646,12885,0,1758738620,12968.986802089996,52.03872152999975,53363.46999744001 2025-09-24,18:30:22.000,267,10985617,13245,0,1758738621,12969.02048364,51.86954241000058,53363.518907280006 2025-09-24,18:30:23.000,267,10985575,13005,0,1758738622,12969.101319360001,51.658068509997975,53363.55384288 2025-09-24,18:30:24.000,267,10985591,13125,0,1758738623,12969.155209839992,51.42544722000457,53363.518907280006 2025-09-24,18:30:25.000,267,10985561,13285,0,1758738624,12969.175418769992,51.1434820200011,53363.55384288 2025-09-24,18:30:26.000,267,10985606,13005,0,1758738625,12969.242781870002,50.882664210002986,53363.64467544 2025-09-24,18:30:27.000,267,10985633,13085,0,1758738626,12969.229309249997,50.57250249000208,53363.65864968001 2025-09-24,18:30:28.000,267,10985581,13205,0,1758738627,12969.289936039997,50.28348815999925,53363.686598160006 2025-09-24,18:30:29.000,267,10985599,12965,0,1758738628,12969.289936039997,50.015621220001776,53363.74249512 2025-09-24,18:30:30.000,267,10985606,13165,0,1758738629,12969.316881279992,49.77595080000174,53363.81935344 2025-09-24,18:30:31.000,267,10985597,13085,0,1758738630,12969.350562829997,49.571526029998495,53363.86127616 2025-09-24,18:30:32.000,267,10985599,13285,0,1758738631,12969.276463419992,49.40939603999868,53363.84730192001 2025-09-24,18:30:33.000,267,10985569,13005,0,1758738632,12969.215836629992,49.268413440004224,53363.89621176001 2025-09-24,18:30:34.000,267,10985587,13125,0,1758738633,12969.141737220001,49.204971270002716,53363.95909584 2025-09-24,18:30:35.000,267,10985622,13045,0,1758738634,12969.087846739996,49.162676489999285,53363.96608296001 2025-09-24,18:30:36.000,267,10985594,13245,0,1758738635,12969.00027471,49.212020400002075,53363.9800572 2025-09-24,18:30:37.000,267,10985597,13085,0,1758738636,12968.926175299996,49.219069530001434,53364.0499284 2025-09-24,18:30:38.000,267,10985610,13365,0,1758738637,12968.845339579995,49.29660996000166,53364.001018560004 2025-09-24,18:30:39.000,267,10985595,13085,0,1758738638,12968.79818541,49.437592560003395,53364.05691552 2025-09-24,18:30:40.000,267,10985570,12965,0,1758738639,12968.73082230999,49.578575159997854,53364.07787688 2025-09-24,18:30:41.000,267,10985638,13045,0,1758738640,12968.63651397,49.72660688999895,53364.12678672 2025-09-24,18:30:42.000,267,10985608,12925,0,1758738641,12968.542205629994,49.86054036000132,53364.09185112001 2025-09-24,18:30:43.000,267,10985576,13085,0,1758738642,12968.434424669998,50.05791599999793,53364.119799600005 2025-09-24,18:30:44.000,267,10985576,13165,0,1758738643,12968.333380019998,50.19184947000031,53364.09185112001 2025-09-24,18:30:45.000,267,10985644,12805,0,1758738644,12968.272753229998,50.36102858999948,53364.14076096001 2025-09-24,18:30:46.000,267,10985611,13245,0,1758738645,12968.212126439998,50.473814670003776,53364.13377384001 2025-09-24,18:30:47.000,267,10985613,13125,0,1758738646,12968.144763340002,50.57250249000208,53364.09185112001 2025-09-24,18:30:48.000,267,10985630,12925,0,1758738647,12968.036982379992,50.6852885699991,53364.021979920006 2025-09-24,18:30:49.000,267,10985583,13125,0,1758738648,12967.935937729992,50.75577986999997,53364.0499284 2025-09-24,18:30:50.000,267,10985587,12965,0,1758738649,12967.882047250001,50.85446768999827,53364.02896704 2025-09-24,18:30:51.000,267,10985587,12885,0,1758738650,12967.794475219991,50.90381160000106,53364.021979920006 2025-09-24,18:30:52.000,267,10985631,13085,0,1758738651,12967.67995795,50.91086073000042,53364.02896704 2025-09-24,18:30:53.000,267,10985642,12965,0,1758738652,12967.59912223,50.946106380004494,53364.00800568 2025-09-24,18:30:54.000,267,10985558,13165,0,1758738653,12967.444187099994,50.96725377000257,53363.93813448 2025-09-24,18:30:55.000,267,10985603,13285,0,1758738654,12967.316197209999,50.98135203000129,53363.92416024001 2025-09-24,18:30:56.000,267,10985572,13325,0,1758738655,12967.107371599988,50.98135203000129,53363.92416024001 2025-09-24,18:30:57.000,267,10985655,13125,0,1758738656,12966.959172779993,51.009548549998726,53363.8403148 2025-09-24,18:30:58.000,267,10985568,13165,0,1758738657,12966.777292409992,51.03069594000408,53363.76345648 2025-09-24,18:30:59.000,267,10985629,13125,0,1758738658,12966.669511449996,51.080039849999594,53363.72153376 2025-09-24,18:31:00.000,267,10985559,12965,0,1758738659,12966.48089477,51.1787276699979,53363.69358528 2025-09-24,18:31:01.000,267,10985569,13085,0,1758738660,12966.346168569995,51.22102245000133,53363.686598160006 2025-09-24,18:31:02.000,267,10985626,12965,0,1758738661,12966.224914989994,51.27741549000348,53363.63070120001 2025-09-24,18:31:03.000,267,10985623,13285,0,1758738662,12966.157551889999,51.347906790004345,53363.57480424 2025-09-24,18:31:04.000,267,10985589,12965,0,1758738663,12966.036298309999,51.43954548000329,53363.56083000001 2025-09-24,18:31:05.000,267,10985590,13005,0,1758738664,12965.989144139989,51.49593851999816,53363.49095880001 2025-09-24,18:31:06.000,267,10985570,13245,0,1758738665,12965.941989969993,51.524135040002875,53363.51192016001 2025-09-24,18:31:07.000,267,10985646,13085,0,1758738666,12965.847681630003,51.58052807999775,53363.40711336 2025-09-24,18:31:08.000,267,10985557,13045,0,1758738667,12965.861154249993,51.62282286000118,53363.400126240005 2025-09-24,18:31:09.000,267,10985635,13205,0,1758738668,12965.827472700003,51.6369211199999,53363.36519064 2025-09-24,18:31:10.000,267,10985609,12965,0,1758738669,12965.840945319993,51.658068509997975,53363.32326792001 2025-09-24,18:31:11.000,267,10985588,12965,0,1758738670,12965.861154249993,51.651019379998615,53363.25339672001 2025-09-24,18:31:12.000,267,10985625,13285,0,1758738671,12965.847681630003,51.643970249999256,53363.30929368 2025-09-24,18:31:13.000,267,10985562,12845,0,1758738672,12965.820736389993,51.67216677000397,53363.22544824001 2025-09-24,18:31:14.000,267,10985600,13045,0,1758738673,12965.814000079998,51.68626503000269,53363.22544824001 2025-09-24,18:31:15.000,267,10985578,13285,0,1758738674,12965.787054840002,51.72151067999948,53363.183525520006 2025-09-24,18:31:16.000,267,10985613,13045,0,1758738675,12965.787054840002,51.7356089399982,53363.07871872 2025-09-24,18:31:17.000,267,10985589,13445,0,1758738676,12965.753373289997,51.749707200004195,53363.08570584001 2025-09-24,18:31:18.000,267,10985582,13205,0,1758738677,12965.739900669992,51.749707200004195,53363.0018604 2025-09-24,18:31:19.000,267,10985574,13005,0,1758738678,12965.746636980002,51.78495285000099,53363.04378312 2025-09-24,18:31:20.000,267,10985598,12885,0,1758738679,12965.679273879992,51.77790372000163,53363.015834640006 2025-09-24,18:31:21.000,267,10985555,13045,0,1758738680,12965.605174470002,51.700363290001405,53362.85513088 2025-09-24,18:31:22.000,267,10985623,13125,0,1758738681,12965.537811369992,51.6016754700031,53362.74333696 2025-09-24,18:31:23.000,267,10985587,13005,0,1758738682,12965.436766719991,51.524135040002875,53362.72237560001 2025-09-24,18:31:24.000,267,10985584,13045,0,1758738683,12965.27509527999,51.481840259999444,53362.778272560005 2025-09-24,18:31:25.000,267,10985640,13085,0,1758738684,12965.2212048,51.467742000000726,53362.729362720005 2025-09-24,18:31:26.000,267,10985624,13085,0,1758738685,12965.13363276999,51.40429982999922,53362.778272560005 2025-09-24,18:31:27.000,267,10985640,13005,0,1758738686,12965.05279704999,51.38315244000114,53362.80622104 2025-09-24,18:31:28.000,267,10985607,13085,0,1758738687,12965.05953336,51.38315244000114,53362.72237560001 2025-09-24,18:31:29.000,267,10985614,12965,0,1758738688,12965.066269669995,51.36905418000242,53362.680452880006 2025-09-24,18:31:30.000,267,10985632,13005,0,1758738689,12965.066269669995,51.3902015700005,53362.659491520004 2025-09-24,18:31:31.000,267,10985620,13045,0,1758738690,12965.106687529995,51.418398089997936,53362.57564608 2025-09-24,18:31:32.000,267,10985598,13085,0,1758738691,12965.15384169999,51.46069287000137,53362.66647864 2025-09-24,18:31:33.000,267,10985594,13085,0,1758738692,12965.147105389995,51.5029876500048,53362.68744 2025-09-24,18:31:34.000,267,10985613,12925,0,1758738693,12965.16057801,51.56642981999903,53362.57564608 2025-09-24,18:31:35.000,267,10985630,13165,0,1758738694,12965.18078694,51.60872460000246,53362.561671840005 2025-09-24,18:31:36.000,267,10985573,12845,0,1758738695,12965.147105389995,51.68626503000269,53362.5476976 2025-09-24,18:31:37.000,267,10985516,13125,0,1758738696,12965.126896459995,51.77085459000227,53362.57564608 2025-09-24,18:31:38.000,267,10985616,13045,0,1758738697,12965.086478599995,51.86249328000122,53362.561671840005 2025-09-24,18:31:39.000,267,10985579,12885,0,1758738698,12964.95175239999,51.876591539999936,53362.51974912 2025-09-24,18:31:40.000,267,10985590,13245,0,1758738699,12964.904598229994,51.96118109999952,53362.512762000006 2025-09-24,18:31:41.000,267,10985615,13285,0,1758738700,12964.837235129999,51.95413197000016,53362.45686504001 2025-09-24,18:31:42.000,267,10985592,13205,0,1758738701,12964.736190479998,51.96118109999952,53362.47083928 2025-09-24,18:31:43.000,267,10985594,13085,0,1758738702,12964.668827379988,51.96118109999952,53362.43590368001 2025-09-24,18:31:44.000,267,10985586,13285,0,1758738703,12964.648618449988,51.89773892999801,53362.38000672 2025-09-24,18:31:45.000,267,10985623,13165,0,1758738704,12964.561046419993,51.85544415000186,53362.38699384001 2025-09-24,18:31:46.000,267,10985563,13165,0,1758738705,12964.587991660002,51.77790372000163,53362.393980960005 2025-09-24,18:31:47.000,267,10985576,13085,0,1758738706,12964.547573800002,51.72151067999948,53362.275199920005 2025-09-24,18:31:48.000,267,10985610,13125,0,1758738707,12964.520628559992,51.62282286000118,53362.26122568 2025-09-24,18:31:49.000,267,10985599,13125,0,1758738708,12964.513892249997,51.55233156000031,53362.26821280001 2025-09-24,18:31:50.000,267,10985578,13125,0,1758738709,12964.500419629992,51.46069287000137,53362.163406 2025-09-24,18:31:51.000,267,10985624,13125,0,1758738710,12964.433056529997,51.474791130000085,53362.128470400006 2025-09-24,18:31:52.000,267,10985573,13165,0,1758738711,12964.433056529997,51.43954548000329,53362.04462496 2025-09-24,18:31:53.000,267,10985624,13005,0,1758738712,12964.412847599997,51.43249635000393,53362.05161208001 2025-09-24,18:31:54.000,267,10985646,12885,0,1758738713,12964.358957119992,51.46069287000137,53362.01667648 2025-09-24,18:31:55.000,267,10985619,12965,0,1758738714,12964.305066640001,51.54528243000095,53361.98174088001 2025-09-24,18:31:56.000,267,10985626,13005,0,1758738715,12964.284857710001,51.57347894999839,53361.96776664 2025-09-24,18:31:57.000,267,10985547,12885,0,1758738716,12964.298330329992,51.62282286000118,53361.96776664 2025-09-24,18:31:58.000,267,10985585,13085,0,1758738717,12964.305066640001,51.72151067999948,53361.939818160005 2025-09-24,18:31:59.000,267,10985596,13285,0,1758738718,12964.318539259992,51.78495285000099,53361.88392120001 2025-09-24,18:32:00.000,267,10985603,12965,0,1758738719,12964.332011879997,51.82724763000442,53361.92584392 2025-09-24,18:32:01.000,267,10985569,13005,0,1758738720,12964.311802949996,51.91183719000401,53361.85597272 2025-09-24,18:32:02.000,267,10985612,13045,0,1758738721,12964.399374979992,51.989377620004234,53361.80706288 2025-09-24,18:32:03.000,267,10985565,13045,0,1758738722,12964.372429739997,52.01052501000231,53361.772127280004 2025-09-24,18:32:04.000,267,10985614,13125,0,1758738723,12964.352220809997,52.059868919997825,53361.723217440005 2025-09-24,18:32:05.000,267,10985579,13005,0,1758738724,12964.332011879997,52.0951145700019,53361.73719168 2025-09-24,18:32:06.000,267,10985638,12925,0,1758738725,12964.352220809997,52.13740934999805,53361.71623032001 2025-09-24,18:32:07.000,267,10985593,13165,0,1758738726,12964.318539259992,52.158556740003405,53361.74417880001 2025-09-24,18:32:08.000,267,10985598,13005,0,1758738727,12964.305066640001,52.17970413000148,53361.71623032001 2025-09-24,18:32:09.000,267,10985592,13125,0,1758738728,12964.305066640001,52.158556740003405,53361.68828184 2025-09-24,18:32:10.000,267,10985577,13005,0,1758738729,12964.358957119992,52.151507610004046,53361.66732048001 2025-09-24,18:32:11.000,267,10985602,13165,0,1758738730,12964.392638669997,52.18675326000084,53361.639372 2025-09-24,18:32:12.000,267,10985632,13285,0,1758738731,12964.358957119992,52.158556740003405,53361.653346240004 2025-09-24,18:32:13.000,267,10985594,12925,0,1758738732,12964.372429739997,52.17265500000212,53361.64635912001 2025-09-24,18:32:14.000,267,10985599,13165,0,1758738733,12964.345484500001,52.20085151999956,53361.61841064001 2025-09-24,18:32:15.000,267,10985583,12845,0,1758738734,12964.332011879997,52.17265500000212,53361.57648792001 2025-09-24,18:32:16.000,267,10985613,13085,0,1758738735,12964.332011879997,52.12331108999933,53361.52757808001 2025-09-24,18:32:17.000,267,10985584,12685,0,1758738736,12964.291594019996,52.08806544000254,53361.485655360004 2025-09-24,18:32:18.000,267,10985630,13085,0,1758738737,12964.244439850001,52.116261959999974,53361.555526560005 2025-09-24,18:32:19.000,267,10985675,13125,0,1758738738,12964.251176159996,52.08101631000318,53361.52059096 2025-09-24,18:32:20.000,267,10985628,13165,0,1758738739,12964.217494609991,52.059868919997825,53361.506616720006 2025-09-24,18:32:21.000,267,10985623,13085,0,1758738740,12964.170340439996,52.059868919997825,53361.47168112 2025-09-24,18:32:22.000,267,10985615,13285,0,1758738741,12964.210758299996,52.052819789998466,53361.44373264 2025-09-24,18:32:23.000,267,10985630,13245,0,1758738742,12964.16360413,52.052819789998466,53361.42975840001 2025-09-24,18:32:24.000,267,10985606,13125,0,1758738743,12964.197285679991,52.059868919997825,53361.41578416 2025-09-24,18:32:25.000,267,10985602,13085,0,1758738744,12964.217494609991,52.03872152999975,53361.40180992 2025-09-24,18:32:26.000,267,10985601,12765,0,1758738745,12964.264648780001,52.03872152999975,53361.42277128 2025-09-24,18:32:27.000,267,10985590,13205,0,1758738746,12964.217494609991,51.95413197000016,53361.41578416 2025-09-24,18:32:28.000,267,10985621,12765,0,1758738747,12964.251176159996,51.9470828400008,53361.34591296 2025-09-24,18:32:29.000,267,10985618,13285,0,1758738748,12964.237703539991,51.91888632000337,53361.387835680005 2025-09-24,18:32:30.000,267,10985589,13045,0,1758738749,12964.217494609991,51.84134589000314,53361.387835680005 2025-09-24,18:32:31.000,267,10985625,13085,0,1758738750,12964.170340439996,51.79905110999971,53361.33193872001 2025-09-24,18:32:32.000,267,10985615,13085,0,1758738751,12964.136658889991,51.77085459000227,53361.33193872001 2025-09-24,18:32:33.000,267,10985585,13165,0,1758738752,12964.06255948,51.714461550000124,53361.35290008 2025-09-24,18:32:34.000,267,10985602,13245,0,1758738753,12964.02214162,51.68626503000269,53361.34591296 2025-09-24,18:32:35.000,267,10985579,12965,0,1758738754,12963.98172376,51.693314160002046,53361.3249516 2025-09-24,18:32:36.000,267,10985617,13165,0,1758738755,12963.92109697,51.67216677000397,53361.387835680005 2025-09-24,18:32:37.000,267,10985650,12885,0,1758738756,12963.90088804,51.72151067999948,53361.338925840006 2025-09-24,18:32:38.000,267,10985595,13085,0,1758738757,12963.907624349995,51.749707200004195,53361.338925840006 2025-09-24,18:32:39.000,267,10985582,12965,0,1758738758,12963.83352493999,51.79905110999971,53361.317964480004 2025-09-24,18:32:40.000,267,10985619,13285,0,1758738759,12963.79984339,51.8483950200025,53361.28302888001 2025-09-24,18:32:41.000,267,10985586,13285,0,1758738760,12963.73248028999,51.883640669999295,53361.3249516 2025-09-24,18:32:42.000,267,10985601,13005,0,1758738761,12963.678589809999,51.95413197000016,53361.290016000006 2025-09-24,18:32:43.000,267,10985556,12965,0,1758738762,12963.604490399994,52.00347588000295,53361.26206752001 2025-09-24,18:32:44.000,267,10985570,13125,0,1758738763,12963.516918369998,52.01757414000167,53361.290016000006 2025-09-24,18:32:45.000,267,10985602,12965,0,1758738764,12963.476500509998,52.00347588000295,53361.290016000006 2025-09-24,18:32:46.000,267,10985572,13005,0,1758738765,12963.402401099993,52.02462327000103,53361.30399024 2025-09-24,18:32:47.000,267,10985654,13205,0,1758738766,12963.355246929998,52.03872152999975,53361.290016000006 2025-09-24,18:32:48.000,267,10985614,12965,0,1758738767,12963.321565379993,52.01757414000167,53361.338925840006 2025-09-24,18:32:49.000,267,10985614,13125,0,1758738768,12963.287883830002,52.01757414000167,53361.34591296 2025-09-24,18:32:50.000,267,10985628,13125,0,1758738769,12963.227257040002,52.01757414000167,53361.3948228 2025-09-24,18:32:51.000,267,10985594,13245,0,1758738770,12963.193575489997,51.982328490004875,53361.37386144 2025-09-24,18:32:52.000,267,10985605,13285,0,1758738771,12963.166630250002,51.982328490004875,53361.37386144 2025-09-24,18:32:53.000,267,10985604,13165,0,1758738772,12963.126212390001,51.96118109999952,53361.40879704001 2025-09-24,18:32:54.000,267,10985629,13165,0,1758738773,12963.112739769997,51.932984580002085,53361.44373264 2025-09-24,18:32:55.000,267,10985589,13245,0,1758738774,12963.146421320002,51.91183719000401,53361.42975840001 2025-09-24,18:32:56.000,267,10985617,13005,0,1758738775,12963.119476079992,51.89773892999801,53361.36687432 2025-09-24,18:32:57.000,267,10985617,13125,0,1758738776,12963.166630250002,51.876591539999936,53361.41578416 2025-09-24,18:32:58.000,267,10985613,12965,0,1758738777,12963.180102869992,51.876591539999936,53361.41578416 2025-09-24,18:32:59.000,267,10985631,12805,0,1758738778,12963.227257040002,51.86954241000058,53361.387835680005 2025-09-24,18:33:00.000,267,10985613,13125,0,1758738779,12963.207048110002,51.876591539999936,53361.33193872001 2025-09-24,18:33:01.000,267,10985594,12965,0,1758738780,12963.213784419997,51.876591539999936,53361.35290008 2025-09-24,18:33:02.000,267,10985608,13285,0,1758738781,12963.233993349997,51.86954241000058,53361.3948228 2025-09-24,18:33:03.000,267,10985593,13165,0,1758738782,12963.267674900002,51.96118109999952,53361.35988720001 2025-09-24,18:33:04.000,267,10985611,12925,0,1758738783,12963.308092760002,51.982328490004875,53361.38084856001 2025-09-24,18:33:05.000,267,10985605,13285,0,1758738784,12963.301356449992,52.03167240000039,53361.42975840001 2025-09-24,18:33:06.000,267,10985640,13005,0,1758738785,12963.395664789998,52.06691805000446,53361.35988720001 2025-09-24,18:33:07.000,267,10985629,13085,0,1758738786,12963.476500509998,52.116261959999974,53361.3249516 2025-09-24,18:33:08.000,267,10985597,12965,0,1758738787,12963.537127299998,52.13740934999805,53361.35988720001 2025-09-24,18:33:09.000,267,10985633,12925,0,1758738788,12963.624699329994,52.165605870002764,53361.34591296 2025-09-24,18:33:10.000,267,10985612,12965,0,1758738789,12963.685326119994,52.22199891000491,53361.35290008 2025-09-24,18:33:11.000,267,10985615,12965,0,1758738790,12963.77289814999,52.1938023900002,53361.37386144 2025-09-24,18:33:12.000,267,10985609,13085,0,1758738791,12963.806579699994,52.1938023900002,53361.41578416 2025-09-24,18:33:13.000,267,10985595,12965,0,1758738792,12963.77289814999,52.21494977999828,53361.38084856001 2025-09-24,18:33:14.000,267,10985601,13005,0,1758738793,12963.786370769994,52.24314630000299,53361.44373264 2025-09-24,18:33:15.000,267,10985669,13325,0,1758738794,12963.745952909994,52.22904804000427,53361.457706880006 2025-09-24,18:33:16.000,267,10985609,12925,0,1758738795,12963.71227135999,52.20085151999956,53361.387835680005 2025-09-24,18:33:17.000,267,10985624,13285,0,1758738796,12963.665117189994,52.1938023900002,53361.40180992 2025-09-24,18:33:18.000,267,10985591,13005,0,1758738797,12963.651644569989,52.20085151999956,53361.44373264 2025-09-24,18:33:19.000,267,10985581,13045,0,1758738798,12963.611226709989,52.151507610004046,53361.44373264 2025-09-24,18:33:20.000,267,10985660,12925,0,1758738799,12963.543863609993,52.13740934999805,53361.3948228 2025-09-24,18:33:21.000,267,10985605,13125,0,1758738800,12963.564072539994,52.06691805000446,53361.436745520004 2025-09-24,18:33:22.000,267,10985575,13085,0,1758738801,12963.543863609993,52.052819789998466,53361.3948228 2025-09-24,18:33:23.000,267,10985617,13285,0,1758738802,12963.557336229998,51.99642675000359,53361.42277128 2025-09-24,18:33:24.000,267,10985626,13045,0,1758738803,12963.597754089998,51.883640669999295,53361.41578416 2025-09-24,18:33:25.000,267,10985588,13045,0,1758738804,12963.597754089998,51.84134589000314,53361.436745520004 2025-09-24,18:33:26.000,267,10985652,13085,0,1758738805,12963.671853499989,51.756756330003554,53361.436745520004 2025-09-24,18:33:27.000,267,10985595,13045,0,1758738806,12963.73248028999,51.67921590000333,53361.49264248 2025-09-24,18:33:28.000,267,10985584,13125,0,1758738807,12963.81331600999,51.60872460000246,53361.44373264 2025-09-24,18:33:29.000,267,10985603,13085,0,1758738808,12963.927833279995,51.54528243000095,53361.506616720006 2025-09-24,18:33:30.000,267,10985614,12765,0,1758738809,12963.988460069995,51.524135040002875,53361.485655360004 2025-09-24,18:33:31.000,267,10985624,12925,0,1758738810,12964.06255948,51.467742000000726,53361.457706880006 2025-09-24,18:33:32.000,267,10985593,13205,0,1758738811,12964.150131509996,51.36200505000306,53361.457706880006 2025-09-24,18:33:33.000,267,10985635,12885,0,1758738812,12964.230967229996,51.305612010000914,53361.49264248 2025-09-24,18:33:34.000,267,10985590,13205,0,1758738813,12964.338748189992,51.242169839999406,53361.5345652 2025-09-24,18:33:35.000,267,10985666,13005,0,1758738814,12964.453265459997,51.21397332000197,53361.51360384 2025-09-24,18:33:36.000,267,10985651,12805,0,1758738815,12964.574519039998,51.1787276699979,53361.604436400004 2025-09-24,18:33:37.000,267,10985611,13045,0,1758738816,12964.709245239988,51.108236370004306,53361.68129472 2025-09-24,18:33:38.000,267,10985635,13085,0,1758738817,12964.776608339998,51.08708897999895,53361.71623032001 2025-09-24,18:33:39.000,267,10985652,13005,0,1758738818,12964.830498819989,51.03774507000344,53361.723217440005 2025-09-24,18:33:40.000,267,10985600,13285,0,1758738819,12964.91133453999,50.99545029000001,53361.71623032001 2025-09-24,18:33:41.000,267,10985620,13125,0,1758738820,12964.965225019994,50.97430290000193,53361.7791144 2025-09-24,18:33:42.000,267,10985653,13045,0,1758738821,12965.025851809994,50.91790985999978,53361.82802424 2025-09-24,18:33:43.000,267,10985659,13085,0,1758738822,12965.05953336,50.87561508000363,53361.83501136001 2025-09-24,18:33:44.000,267,10985655,12885,0,1758738823,12965.05279704999,50.78397639000468,53361.821037120004 2025-09-24,18:33:45.000,267,10985656,13245,0,1758738824,12965.106687529995,50.72758335000253,53361.8489856 2025-09-24,18:33:46.000,267,10985636,12925,0,1758738825,12965.13363276999,50.650042920002306,53361.90488256 2025-09-24,18:33:47.000,267,10985604,13205,0,1758738826,12965.13363276999,50.551355100004,53361.95379240001 2025-09-24,18:33:48.000,267,10985587,12965,0,1758738827,12965.207732179995,50.50906032000057,53361.95379240001 2025-09-24,18:33:49.000,267,10985610,13045,0,1758738828,12965.207732179995,50.45971640999778,53361.960779520006 2025-09-24,18:33:50.000,267,10985637,12885,0,1758738829,12965.268358969995,50.38217598000483,53362.009689360006 2025-09-24,18:33:51.000,267,10985593,13005,0,1758738830,12965.31551313999,50.311684680003964,53362.04462496 2025-09-24,18:33:52.000,267,10985623,13165,0,1758738831,12965.33572206999,50.26938990000053,53362.01667648 2025-09-24,18:33:53.000,267,10985612,12885,0,1758738832,12965.36266731,50.19184947000031,53362.07956056001 2025-09-24,18:33:54.000,267,10985612,13125,0,1758738833,12965.416557789991,50.093161650002,53362.156418880004 2025-09-24,18:33:55.000,267,10985589,13125,0,1758738834,12965.430030409996,50.00857209000242,53362.19135448 2025-09-24,18:33:56.000,267,10985605,13045,0,1758738835,12965.436766719991,49.902835140004754,53362.18436736 2025-09-24,18:33:57.000,267,10985604,12965,0,1758738836,12965.38287624,49.804147319999174,53362.24026432 2025-09-24,18:33:58.000,267,10985623,13125,0,1758738837,12965.416557789991,49.740705149997666,53362.28917416001 2025-09-24,18:33:59.000,267,10985636,13045,0,1758738838,12965.376139929991,49.65611558999808,53362.31712264001 2025-09-24,18:34:00.000,267,10985620,12765,0,1758738839,12965.409821479996,49.606771680002566,53362.35904536 2025-09-24,18:34:01.000,267,10985576,13205,0,1758738840,12965.355930999991,49.51513299000362,53362.345071120006 2025-09-24,18:34:02.000,267,10985611,13085,0,1758738841,12965.430030409996,49.45169082000211,53362.45686504001 2025-09-24,18:34:03.000,267,10985589,12965,0,1758738842,12965.436766719991,49.40939603999868,53362.463852160006 2025-09-24,18:34:04.000,267,10985633,13285,0,1758738843,12965.477184579991,49.35300300000381,53362.44987792 2025-09-24,18:34:05.000,267,10985617,13125,0,1758738844,12965.598438159992,49.331855609998456,53362.49878776 2025-09-24,18:34:06.000,267,10985585,12925,0,1758738845,12965.659064949992,49.31070822000038,53362.491800640004 2025-09-24,18:34:07.000,267,10985589,12965,0,1758738846,12965.760109599993,49.24726604999887,53362.51974912 2025-09-24,18:34:08.000,267,10985615,13085,0,1758738847,12965.867890559988,49.22611866000079,53362.561671840005 2025-09-24,18:34:09.000,267,10985624,13045,0,1758738848,12965.989144139989,49.14152910000121,53362.6175688 2025-09-24,18:34:10.000,267,10985657,12925,0,1758738849,12966.063243549994,49.06398867000098,53362.659491520004 2025-09-24,18:34:11.000,267,10985612,12925,0,1758738850,12966.204706059994,48.937104329997965,53362.680452880006 2025-09-24,18:34:12.000,267,10985627,12805,0,1758738851,12966.265332849995,48.88071129000309,53362.73634984 2025-09-24,18:34:13.000,267,10985611,13045,0,1758738852,12966.35290487999,48.71153217000392,53362.79923392001 2025-09-24,18:34:14.000,267,10985586,13085,0,1758738853,12966.48089477,48.535303919998114,53362.827182400004 2025-09-24,18:34:15.000,267,10985625,12965,0,1758738854,12966.53478524999,48.387272190004296,53362.88307936 2025-09-24,18:34:16.000,267,10985598,13205,0,1758738855,12966.662775140001,48.24628959000256,53362.90404072 2025-09-24,18:34:17.000,267,10985616,13285,0,1758738856,12966.730138239996,48.112356120000186,53362.97391192 2025-09-24,18:34:18.000,267,10985624,13005,0,1758738857,12966.810973959997,47.985471780004445,53362.994873280004 2025-09-24,18:34:19.000,267,10985619,12965,0,1758738858,12966.905282300002,47.886783959998866,53363.0717316 2025-09-24,18:34:20.000,267,10985619,13285,0,1758738859,12966.938963849992,47.78809614000056,53363.113654320005 2025-09-24,18:34:21.000,267,10985569,12885,0,1758738860,12966.992854329997,47.73875222999777,53363.12064144 2025-09-24,18:34:22.000,267,10985641,12925,0,1758738861,12967.060217429993,47.717604839999694,53363.19051264 2025-09-24,18:34:23.000,267,10985675,12885,0,1758738862,12967.093898979998,47.68940832000226,53363.20448688001 2025-09-24,18:34:24.000,267,10985602,13085,0,1758738863,12967.107371599988,47.72465396999905,53363.26737096 2025-09-24,18:34:25.000,267,10985669,12925,0,1758738864,12967.114107909998,47.710555710000335,53363.26038384 2025-09-24,18:34:26.000,267,10985640,13125,0,1758738865,12967.147789459988,47.69645745000162,53363.35820352 2025-09-24,18:34:27.000,267,10985617,13085,0,1758738866,12967.114107909998,47.66826093000418,53363.39313912001 2025-09-24,18:34:28.000,267,10985598,13125,0,1758738867,12967.161262079993,47.66826093000418,53363.42108760001 2025-09-24,18:34:29.000,267,10985645,13205,0,1758738868,12967.154525769998,47.66121180000482,53363.42108760001 2025-09-24,18:34:30.000,267,10985569,13005,0,1758738869,12967.194943629998,47.66121180000482,53363.46301032001 2025-09-24,18:34:31.000,267,10985619,13165,0,1758738870,12967.221888869994,47.57662223999796,53363.46301032001 2025-09-24,18:34:32.000,267,10985591,12845,0,1758738871,12967.174734699998,47.44973790000222,53363.518907280006 2025-09-24,18:34:33.000,267,10985664,12925,0,1758738872,12967.194943629998,47.344000950004556,53363.4560232 2025-09-24,18:34:34.000,267,10985633,12805,0,1758738873,12967.255570419999,47.23826399999962,53363.497945920004 2025-09-24,18:34:35.000,267,10985618,12925,0,1758738874,12967.248834109989,47.10433053000452,53363.497945920004 2025-09-24,18:34:36.000,267,10985650,13285,0,1758738875,12967.262306729994,46.96334793000278,53363.51192016001 2025-09-24,18:34:37.000,267,10985602,13245,0,1758738876,12967.289251969989,46.82236533000105,53363.55384288 2025-09-24,18:34:38.000,267,10985607,13085,0,1758738877,12967.316197209999,46.709579250004026,53363.5957656 2025-09-24,18:34:39.000,267,10985609,12885,0,1758738878,12967.316197209999,46.56859665000229,53363.67262392 2025-09-24,18:34:40.000,267,10985639,13165,0,1758738879,12967.32966982999,46.50515448000078,53363.65864968001 2025-09-24,18:34:41.000,267,10985625,13085,0,1758738880,12967.356615069999,46.40646666000248,53363.67262392 2025-09-24,18:34:42.000,267,10985585,13085,0,1758738881,12967.356615069999,46.39236840000376,53363.74249512 2025-09-24,18:34:43.000,267,10985650,13085,0,1758738882,12967.43071447999,46.300729710004816,53363.74249512 2025-09-24,18:34:44.000,267,10985591,12925,0,1758738883,12967.43745079,46.251385800002026,53363.74249512 2025-09-24,18:34:45.000,267,10985661,13165,0,1758738884,12967.47113233999,46.1738453700018,53363.784417840005 2025-09-24,18:34:46.000,267,10985617,12925,0,1758738885,12967.444187099994,46.11040320000029,53363.79140496 2025-09-24,18:34:47.000,267,10985583,13285,0,1758738886,12967.423978169994,46.01876451000135,53363.87525040001 2025-09-24,18:34:48.000,267,10985622,12965,0,1758738887,12967.37008768999,45.9271258200024,53363.8403148 2025-09-24,18:34:49.000,267,10985642,12725,0,1758738888,12967.295988279999,45.83548713000346,53363.86127616 2025-09-24,18:34:50.000,267,10985556,13005,0,1758738889,12967.201679939993,45.687455400002364,53363.84730192001 2025-09-24,18:34:51.000,267,10985614,13205,0,1758738890,12967.114107909998,45.56057105999935,53363.87525040001 2025-09-24,18:34:52.000,267,10985602,12965,0,1758738891,12967.073690049998,45.447784980002325,53363.89621176001 2025-09-24,18:34:53.000,267,10985624,13205,0,1758738892,12967.066953740003,45.405490199998894,53363.903198880005 2025-09-24,18:34:54.000,267,10985632,13085,0,1758738893,12967.046744810003,45.391391940000176,53363.87525040001 2025-09-24,18:34:55.000,267,10985649,13005,0,1758738894,12967.053481119998,45.405490199998894,53363.86127616 2025-09-24,18:34:56.000,267,10985632,13125,0,1758738895,12967.046744810003,45.440735850002966,53363.833327680004 2025-09-24,18:34:57.000,267,10985624,13245,0,1758738896,12967.120844219993,45.398441069999535,53363.86127616 2025-09-24,18:34:58.000,267,10985649,12965,0,1758738897,12967.141053149993,45.4689323700004,53363.89621176001 2025-09-24,18:34:59.000,267,10985642,12965,0,1758738898,12967.174734699998,45.51122715000383,53363.88922464 2025-09-24,18:35:00.000,267,10985585,12965,0,1758738899,12967.188207319989,45.504178020004474,53363.854289040006 2025-09-24,18:35:01.000,267,10985584,13125,0,1758738900,12967.181471009993,45.52532541000255,53363.910186 2025-09-24,18:35:02.000,267,10985640,13005,0,1758738901,12967.167998389988,45.48303062999912,53363.96608296001 2025-09-24,18:35:03.000,267,10985602,13125,0,1758738902,12967.134316839998,45.49712888999784,53363.88922464 2025-09-24,18:35:04.000,267,10985588,12925,0,1758738903,12967.107371599988,45.454834110001684,53363.93114736 2025-09-24,18:35:05.000,267,10985589,13085,0,1758738904,12967.073690049998,45.48303062999912,53363.91717312 2025-09-24,18:35:06.000,267,10985625,13085,0,1758738905,12967.040008499993,45.504178020004474,53363.95909584 2025-09-24,18:35:07.000,267,10985648,13125,0,1758738906,12967.060217429993,45.4689323700004,53363.97307008001 2025-09-24,18:35:08.000,267,10985627,13045,0,1758738907,12967.060217429993,45.504178020004474,53364.00800568 2025-09-24,18:35:09.000,267,10985641,13005,0,1758738908,12967.019799569993,45.46188324000104,53363.98704432 2025-09-24,18:35:10.000,267,10985630,12925,0,1758738909,12966.992854329997,45.4689323700004,53363.952108720005 2025-09-24,18:35:11.000,267,10985575,13285,0,1758738910,12966.959172779993,45.42663759000425,53363.95909584 2025-09-24,18:35:12.000,267,10985622,12965,0,1758738911,12966.871600749997,45.391391940000176,53363.95909584 2025-09-24,18:35:13.000,267,10985653,12845,0,1758738912,12966.743610860001,45.35614629000338,53363.93114736 2025-09-24,18:35:14.000,267,10985606,13005,0,1758738913,12966.656038829991,45.2574584699978,53363.95909584 2025-09-24,18:35:15.000,267,10985640,13045,0,1758738914,12966.5011037,45.14467239000078,53363.96608296001 2025-09-24,18:35:16.000,267,10985621,13085,0,1758738915,12966.31248701999,45.08827934999863,53363.92416024001 2025-09-24,18:35:17.000,267,10985603,13125,0,1758738916,12966.19796975,45.01778804999776,53363.903198880005 2025-09-24,18:35:18.000,267,10985643,12965,0,1758738917,12966.103661409994,44.96139501000289,53363.92416024001 2025-09-24,18:35:19.000,267,10985598,12965,0,1758738918,12966.076716169999,44.92614935999882,53363.833327680004 2025-09-24,18:35:20.000,267,10985595,12765,0,1758738919,12966.016089379998,44.97549327000161,53363.833327680004 2025-09-24,18:35:21.000,267,10985665,13205,0,1758738920,12965.955462589998,45.003689789999044,53363.84730192001 2025-09-24,18:35:22.000,267,10985632,13085,0,1758738921,12965.975671519998,45.08123021999927,53363.854289040006 2025-09-24,18:35:23.000,267,10985591,13045,0,1758738922,12966.016089379998,45.165819779998856,53363.69358528 2025-09-24,18:35:24.000,267,10985584,12845,0,1758738923,12966.036298309999,45.271556730003795,53363.735508000005 2025-09-24,18:35:25.000,267,10985624,12845,0,1758738924,12966.076716169999,45.41958846000489,53363.67262392 2025-09-24,18:35:26.000,267,10985611,12925,0,1758738925,12966.164288199994,45.52532541000255,53363.63768832001 2025-09-24,18:35:27.000,267,10985597,12845,0,1758738926,12966.23838761,45.65220974999829,53363.63768832001 2025-09-24,18:35:28.000,267,10985615,12925,0,1758738927,12966.27880547,45.77204496000195,53363.69358528 2025-09-24,18:35:29.000,267,10985619,13045,0,1758738928,12966.33269594999,45.849585390002176,53363.63768832001 2025-09-24,18:35:30.000,267,10985609,13165,0,1758738929,12966.35290487999,45.913027560003684,53363.616726960005 2025-09-24,18:35:31.000,267,10985630,13125,0,1758738930,12966.31922333,45.95532233999984,53363.62371408 2025-09-24,18:35:32.000,267,10985621,12805,0,1758738931,12966.325959639995,45.9623714699992,53363.67262392 2025-09-24,18:35:33.000,267,10985588,12925,0,1758738932,12966.33269594999,45.89892929999769,53363.62371408 2025-09-24,18:35:34.000,267,10985619,13125,0,1758738933,12966.305750709995,45.83548713000346,53363.65166256 2025-09-24,18:35:35.000,267,10985585,12925,0,1758738934,12966.31248701999,45.78614322000067,53363.67961104001 2025-09-24,18:35:36.000,267,10985622,13205,0,1758738935,12966.2990144,45.69450453000172,53363.665636800004 2025-09-24,18:35:37.000,267,10985608,13005,0,1758738936,12966.265332849995,45.624013230000855,53363.665636800004 2025-09-24,18:35:38.000,267,10985652,13125,0,1758738937,12966.265332849995,45.55352192999999,53363.67961104001 2025-09-24,18:35:39.000,267,10985652,12845,0,1758738938,12966.19796975,45.49712888999784,53363.69358528 2025-09-24,18:35:40.000,267,10985651,13125,0,1758738939,12966.13060664999,45.46188324000104,53363.665636800004 2025-09-24,18:35:41.000,267,10985574,13205,0,1758738940,12966.083452479994,45.42663759000425,53363.65864968001 2025-09-24,18:35:42.000,267,10985612,12765,0,1758738941,12966.029561999989,45.38434281000082,53363.65166256 2025-09-24,18:35:43.000,267,10985625,12765,0,1758738942,12965.962198899993,45.3702445500021,53363.58179136 2025-09-24,18:35:44.000,267,10985659,13085,0,1758738943,12965.881363179993,45.34909716000402,53363.58179136 2025-09-24,18:35:45.000,267,10985657,13245,0,1758738944,12965.840945319993,45.36319542000274,53363.56083000001 2025-09-24,18:35:46.000,267,10985618,13045,0,1758738945,12965.739900669992,45.29975325000123,53363.55384288 2025-09-24,18:35:47.000,267,10985673,13445,0,1758738946,12965.712955429997,45.2574584699978,53363.60275272 2025-09-24,18:35:48.000,267,10985620,13165,0,1758738947,12965.605174470002,45.222212820001005,53363.60973984001 2025-09-24,18:35:49.000,267,10985644,13045,0,1758738948,12965.591701849997,45.18696717000421,53363.56083000001 2025-09-24,18:35:50.000,267,10985642,13125,0,1758738949,12965.531075059997,45.19401630000357,53363.51192016001 2025-09-24,18:35:51.000,267,10985625,12845,0,1758738950,12965.544547680001,45.229261950000364,53363.4560232 2025-09-24,18:35:52.000,267,10985585,12845,0,1758738951,12965.531075059997,45.229261950000364,53363.47698456 2025-09-24,18:35:53.000,267,10985582,13005,0,1758738952,12965.584965540002,45.271556730003795,53363.44204896001 2025-09-24,18:35:54.000,267,10985619,13045,0,1758738953,12965.611910779997,45.28565499000251,53363.44204896001 2025-09-24,18:35:55.000,267,10985631,13125,0,1758738954,12965.679273879992,45.34204803000466,53363.40711336 2025-09-24,18:35:56.000,267,10985653,12965,0,1758738955,12965.753373289997,45.38434281000082,53363.40711336 2025-09-24,18:35:57.000,267,10985637,13125,0,1758738956,12965.793791149998,45.405490199998894,53363.48397168 2025-09-24,18:35:58.000,267,10985619,13045,0,1758738957,12965.827472700003,45.41253932999825,53363.41410048 2025-09-24,18:35:59.000,267,10985634,13365,0,1758738958,12965.867890559988,45.398441069999535,53363.35820352 2025-09-24,18:36:00.000,267,10985639,13005,0,1758738959,12965.787054840002,45.41958846000489,53363.37916488 2025-09-24,18:36:01.000,267,10985644,13125,0,1758738960,12965.787054840002,45.35614629000338,53363.42108760001 2025-09-24,18:36:02.000,267,10985652,13285,0,1758738961,12965.746636980002,45.29975325000123,53363.330255040004 2025-09-24,18:36:03.000,267,10985618,13125,0,1758738962,12965.692746499997,45.20811456000229,53363.42108760001 2025-09-24,18:36:04.000,267,10985606,13085,0,1758738963,12965.578229229992,45.11647587000334,53363.40711336 2025-09-24,18:36:05.000,267,10985635,13285,0,1758738964,12965.510866129996,45.031886310003756,53363.3162808 2025-09-24,18:36:06.000,267,10985626,12685,0,1758738965,12965.443503030001,44.933198489998176,53363.37217776001 2025-09-24,18:36:07.000,267,10985637,13365,0,1758738966,12965.396348859991,44.84155979999923,53363.400126240005 2025-09-24,18:36:08.000,267,10985648,13085,0,1758738967,12965.31551313999,44.82746154000051,53363.35820352 2025-09-24,18:36:09.000,267,10985639,13325,0,1758738968,12965.25488634999,44.771068499998364,53363.37217776001 2025-09-24,18:36:10.000,267,10985670,13005,0,1758738969,12965.207732179995,44.77811762999772,53363.351216400006 2025-09-24,18:36:11.000,267,10985622,12925,0,1758738970,12965.19425955999,44.77811762999772,53363.34422928001 2025-09-24,18:36:12.000,267,10985603,13205,0,1758738971,12965.18078694,44.85565805999795,53363.37217776001 2025-09-24,18:36:13.000,267,10985676,13005,0,1758738972,12965.16057801,44.89090371000202,53363.36519064 2025-09-24,18:36:14.000,267,10985660,13085,0,1758738973,12965.16057801,44.96844414000225,53363.35820352 2025-09-24,18:36:15.000,267,10985627,12845,0,1758738974,12965.126896459995,44.97549327000161,53363.351216400006 2025-09-24,18:36:16.000,267,10985640,13125,0,1758738975,12965.03258811999,44.96139501000289,53363.32326792001 2025-09-24,18:36:17.000,267,10985656,12765,0,1758738976,12964.945016089994,44.933198489998176,53363.3162808 2025-09-24,18:36:18.000,267,10985667,13125,0,1758738977,12964.843971439994,44.89795284000138,53363.27435808001 2025-09-24,18:36:19.000,267,10985626,12925,0,1758738978,12964.769872029989,44.79221589000372,53363.27435808001 2025-09-24,18:36:20.000,267,10985644,13045,0,1758738979,12964.655354759998,44.70762633000413,53363.28833232 2025-09-24,18:36:21.000,267,10985643,13005,0,1758738980,12964.520628559992,44.60893850999855,53363.26737096 2025-09-24,18:36:22.000,267,10985640,12765,0,1758738981,12964.412847599997,44.51025069000025,53363.25339672001 2025-09-24,18:36:23.000,267,10985646,12725,0,1758738982,12964.291594019996,44.4186120000013,53363.23942248 2025-09-24,18:36:24.000,267,10985637,13045,0,1758738983,12964.237703539991,44.362218959999154,53363.23942248 2025-09-24,18:36:25.000,267,10985626,13285,0,1758738984,12964.12318627,44.30582592000428,53363.21846112 2025-09-24,18:36:26.000,267,10985561,12685,0,1758738985,12964.06255948,44.27058027000021,53363.26038384 2025-09-24,18:36:27.000,267,10985619,13125,0,1758738986,12963.907624349995,44.24943288000213,53363.19749976 2025-09-24,18:36:28.000,267,10985609,13285,0,1758738987,12963.786370769994,44.298776789997646,53363.19749976 2025-09-24,18:36:29.000,267,10985654,13125,0,1758738988,12963.685326119994,44.29172765999829,53363.22544824001 2025-09-24,18:36:30.000,267,10985626,13285,0,1758738989,12963.543863609993,44.33402244000172,53363.19749976 2025-09-24,18:36:31.000,267,10985604,12885,0,1758738990,12963.415873719998,44.39041548000387,53363.19051264 2025-09-24,18:36:32.000,267,10985640,13085,0,1758738991,12963.294620139997,44.460906780004734,53363.183525520006 2025-09-24,18:36:33.000,267,10985623,12685,0,1758738992,12963.193575489997,44.524348949998966,53363.162564160004 2025-09-24,18:36:34.000,267,10985583,13125,0,1758738993,12963.052112979996,44.580741990001115,53363.09968008 2025-09-24,18:36:35.000,267,10985627,13125,0,1758738994,12963.065585600001,44.67238068000006,53363.13461568001 2025-09-24,18:36:36.000,267,10985615,13285,0,1758738995,12963.045376670001,44.72877372000221,53363.13461568001 2025-09-24,18:36:37.000,267,10985622,13045,0,1758738996,12963.045376670001,44.813363280001795,53363.09968008 2025-09-24,18:36:38.000,267,10985599,13205,0,1758738997,12963.065585600001,44.89795284000138,53363.05775736001 2025-09-24,18:36:39.000,267,10985615,13045,0,1758738998,12963.166630250002,44.91910022999946,53363.00884752001 2025-09-24,18:36:40.000,267,10985612,13085,0,1758738999,12963.227257040002,44.996640659999684,53363.00884752001 2025-09-24,18:36:41.000,267,10985625,13085,0,1758739000,12963.328301690002,45.003689789999044,53362.9319892 2025-09-24,18:36:42.000,267,10985669,13245,0,1758739001,12963.422610029993,44.996640659999684,53362.95993768001 2025-09-24,18:36:43.000,267,10985560,12885,0,1758739002,12963.483236819993,44.933198489998176,53362.945963440005 2025-09-24,18:36:44.000,267,10985600,12885,0,1758739003,12963.577545159998,44.862707190004585,53362.95295056 2025-09-24,18:36:45.000,267,10985597,13005,0,1758739004,12963.611226709989,44.756970239999646,53362.98089904 2025-09-24,18:36:46.000,267,10985593,12965,0,1758739005,12963.577545159998,44.637135030003265,53362.98788616001 2025-09-24,18:36:47.000,267,10985626,13005,0,1758739006,12963.489973129988,44.50320156000089,53363.0018604 2025-09-24,18:36:48.000,267,10985589,13125,0,1758739007,12963.314829069997,44.38336635000451,53362.98788616001 2025-09-24,18:36:49.000,267,10985591,13045,0,1758739008,12963.092530839996,44.28467852999893,53363.02282176 2025-09-24,18:36:50.000,267,10985613,12885,0,1758739009,12962.850023679996,44.20008896999934,53363.03679600001 2025-09-24,18:36:51.000,267,10985610,12925,0,1758739010,12962.59404389999,44.11549940999976,53363.04378312 2025-09-24,18:36:52.000,267,10985582,13125,0,1758739011,12962.351536739989,44.1084502800004,53363.0717316 2025-09-24,18:36:53.000,267,10985621,12885,0,1758739012,12962.156183749998,44.08730289000232,53363.015834640006 2025-09-24,18:36:54.000,267,10985601,12765,0,1758739013,12961.927149210002,44.15074506000383,53362.98788616001 2025-09-24,18:36:55.000,267,10985653,12925,0,1758739014,12961.731796219996,44.2071380999987,53362.95993768001 2025-09-24,18:36:56.000,267,10985653,13205,0,1758739015,12961.60380633,44.34107157000108,53362.945963440005 2025-09-24,18:36:57.000,267,10985665,12925,0,1758739016,12961.43539857999,44.42566113000066,53362.83416952 2025-09-24,18:36:58.000,267,10985610,12765,0,1758739017,12961.287199759994,44.573692860001756,53362.85513088 2025-09-24,18:36:59.000,267,10985603,13005,0,1758739018,12961.159209869998,44.65828242000134,53362.88307936 2025-09-24,18:37:00.000,267,10985656,13005,0,1758739019,12961.017747359998,44.74287198000093,53362.827182400004 2025-09-24,18:37:01.000,267,10985606,13085,0,1758739020,12960.923439019993,44.84155979999923,53362.78525968 2025-09-24,18:37:02.000,267,10985623,12885,0,1758739021,12960.849339610002,44.88385458000266,53362.778272560005 2025-09-24,18:37:03.000,267,10985623,12925,0,1758739022,12960.822394369992,44.9120511000001,53362.70141424001 2025-09-24,18:37:04.000,267,10985627,13045,0,1758739023,12960.755031269997,44.96139501000289,53362.67346576001 2025-09-24,18:37:05.000,267,10985633,13165,0,1758739024,12960.721349719992,44.989591530000325,53362.64551728 2025-09-24,18:37:06.000,267,10985571,12925,0,1758739025,12960.802185439992,45.06008283000119,53362.6175688 2025-09-24,18:37:07.000,267,10985595,12965,0,1758739026,12960.849339610002,45.045984570002474,53362.60359456001 2025-09-24,18:37:08.000,267,10985550,12965,0,1758739027,12960.909966400002,45.05303370000183,53362.512762000006 2025-09-24,18:37:09.000,267,10985591,12965,0,1758739028,12960.963856879993,45.0107389199984,53362.55468472001 2025-09-24,18:37:10.000,267,10985604,13005,0,1758739029,12961.011011049988,45.031886310003756,53362.51974912 2025-09-24,18:37:11.000,267,10985625,13085,0,1758739030,12961.071637839988,44.982542400000966,53362.4778264 2025-09-24,18:37:12.000,267,10985569,12925,0,1758739031,12961.058165219998,44.933198489998176,53362.51974912 2025-09-24,18:37:13.000,267,10985600,12965,0,1758739032,12961.051428909988,44.862707190004585,53362.491800640004 2025-09-24,18:37:14.000,267,10985621,13125,0,1758739033,12960.977329499998,44.79221589000372,53362.47083928 2025-09-24,18:37:15.000,267,10985601,12885,0,1758739034,12960.930175330002,44.70762633000413,53362.442890800005 2025-09-24,18:37:16.000,267,10985623,12845,0,1758739035,12960.815658059997,44.55254547000368,53362.43590368001 2025-09-24,18:37:17.000,267,10985554,13205,0,1758739036,12960.781976509992,44.524348949998966,53362.463852160006 2025-09-24,18:37:18.000,267,10985572,13085,0,1758739037,12960.660722929992,44.4538576499981,53362.4079552 2025-09-24,18:37:19.000,267,10985561,13005,0,1758739038,12960.566414590001,44.34107157000108,53362.42192944 2025-09-24,18:37:20.000,267,10985627,13005,0,1758739039,12960.48557887,44.30582592000428,53362.38699384001 2025-09-24,18:37:21.000,267,10985584,13205,0,1758739040,12960.41821576999,44.26353114000085,53362.36603248001 2025-09-24,18:37:22.000,267,10985649,12885,0,1758739041,12960.40474315,44.27058027000021,53362.33808400001 2025-09-24,18:37:23.000,267,10985580,12925,0,1758739042,12960.36432529,44.298776789997646,53362.31013552 2025-09-24,18:37:24.000,267,10985615,12925,0,1758739043,12960.350852669995,44.29172765999829,53362.296161280006 2025-09-24,18:37:25.000,267,10985524,12765,0,1758739044,12960.29696218999,44.29172765999829,53362.31013552 2025-09-24,18:37:26.000,267,10985556,13285,0,1758739045,12960.29696218999,44.30582592000428,53362.28917416001 2025-09-24,18:37:27.000,267,10985578,13045,0,1758739046,12960.26328064,44.38336635000451,53362.28218704 2025-09-24,18:37:28.000,267,10985570,13445,0,1758739047,12960.16223599,44.43271026000002,53362.226290080005 2025-09-24,18:37:29.000,267,10985585,13005,0,1758739048,12960.15549967999,44.460906780004734,53362.24725144001 2025-09-24,18:37:30.000,267,10985590,12845,0,1758739049,12960.14202706,44.538447209997685,53362.24725144001 2025-09-24,18:37:31.000,267,10985619,13045,0,1758739050,12960.05445502999,44.524348949998966,53362.21930296001 2025-09-24,18:37:32.000,267,10985587,12965,0,1758739051,12960.000564549999,44.531398079998326,53362.226290080005 2025-09-24,18:37:33.000,267,10985569,13125,0,1758739052,12959.966882999994,44.51025069000025,53362.18436736 2025-09-24,18:37:34.000,267,10985597,12925,0,1758739053,12959.939937759998,44.48910330000217,53362.18436736 2025-09-24,18:37:35.000,267,10985596,13125,0,1758739054,12959.933201449989,44.44680851999874,53362.17039312001 2025-09-24,18:37:36.000,267,10985632,12965,0,1758739055,12959.933201449989,44.42566113000066,53362.177380240006 2025-09-24,18:37:37.000,267,10985678,12885,0,1758739056,12959.939937759998,44.34107157000108,53362.21231584 2025-09-24,18:37:38.000,267,10985610,12885,0,1758739057,12959.832156799988,44.348120700000436,53362.14943176001 2025-09-24,18:37:39.000,267,10985605,12965,0,1758739058,12959.737848459998,44.32697331000236,53362.14244464 2025-09-24,18:37:40.000,267,10985585,13045,0,1758739059,12959.663749049992,44.30582592000428,53362.13545752 2025-09-24,18:37:41.000,267,10985558,12965,0,1758739060,12959.609858570002,44.31287505000364,53362.08654768 2025-09-24,18:37:42.000,267,10985611,12925,0,1758739061,12959.596385949997,44.33402244000172,53362.06558632 2025-09-24,18:37:43.000,267,10985564,13085,0,1758739062,12959.609858570002,44.355169829999795,53362.04462496 2025-09-24,18:37:44.000,267,10985611,13205,0,1758739063,12959.589649640002,44.36926808999851,53362.07956056001 2025-09-24,18:37:45.000,267,10985588,13245,0,1758739064,12959.596385949997,44.404513740002585,53362.058599200005 2025-09-24,18:37:46.000,267,10985615,13005,0,1758739065,12959.643540119992,44.42566113000066,53362.03065072001 2025-09-24,18:37:47.000,267,10985562,13005,0,1758739066,12959.717639529998,44.44680851999874,53362.0236636 2025-09-24,18:37:48.000,267,10985572,13045,0,1758739067,12959.737848459998,44.4186120000013,53362.009689360006 2025-09-24,18:37:49.000,267,10985553,13125,0,1758739068,12959.825420489993,44.362218959999154,53361.988728000004 2025-09-24,18:37:50.000,267,10985599,13285,0,1758739069,12959.899519899998,44.29172765999829,53362.00270224001 2025-09-24,18:37:51.000,267,10985574,13245,0,1758739070,12959.966882999994,44.19303983999998,53362.01667648 2025-09-24,18:37:52.000,267,10985586,13045,0,1758739071,12960.067927649994,44.05205723999825,53361.96776664 2025-09-24,18:37:53.000,267,10985579,13005,0,1758739072,12960.18244492,43.93222203000187,53362.009689360006 2025-09-24,18:37:54.000,267,10985624,13125,0,1758739073,12960.28348957,43.826485080004204,53361.93283104001 2025-09-24,18:37:55.000,267,10985599,12805,0,1758739074,12960.310434809995,43.727797259998624,53361.960779520006 2025-09-24,18:37:56.000,267,10985614,12965,0,1758739075,12960.411479459995,43.65730595999776,53361.98174088001 2025-09-24,18:37:57.000,267,10985634,13005,0,1758739076,12960.451897319996,43.579765530004806,53362.0236636 2025-09-24,18:37:58.000,267,10985579,13005,0,1758739077,12960.5057878,43.544519880000735,53362.0236636 2025-09-24,18:37:59.000,267,10985555,12845,0,1758739078,12960.54620566,43.530421620002016,53361.988728000004 2025-09-24,18:38:00.000,267,10985607,13125,0,1758739079,12960.54620566,43.551569010000094,53361.988728000004 2025-09-24,18:38:01.000,267,10985565,12885,0,1758739080,12960.660722929992,43.60796205000224,53361.99571512 2025-09-24,18:38:02.000,267,10985568,12765,0,1758739081,12960.653986619996,43.600912920002884,53361.99571512 2025-09-24,18:38:03.000,267,10985584,13085,0,1758739082,12960.707877100001,43.62910944000032,53362.009689360006 2025-09-24,18:38:04.000,267,10985557,13205,0,1758739083,12960.755031269997,43.64320769999904,53362.01667648 2025-09-24,18:38:05.000,267,10985580,12925,0,1758739084,12960.781976509992,43.63615856999968,53362.03763784 2025-09-24,18:38:06.000,267,10985599,12765,0,1758739085,12960.775240199997,43.6150111800016,53362.03065072001 2025-09-24,18:38:07.000,267,10985566,13005,0,1758739086,12960.829130680002,43.57271639999817,53362.03065072001 2025-09-24,18:38:08.000,267,10985569,13165,0,1758739087,12960.909966400002,43.55861813999945,53362.07257344 2025-09-24,18:38:09.000,267,10985630,12885,0,1758739088,12960.943647949993,43.46697945000051,53362.11449616 2025-09-24,18:38:10.000,267,10985570,13125,0,1758739089,12961.031219979988,43.495175969997945,53362.07956056001 2025-09-24,18:38:11.000,267,10985563,12685,0,1758739090,12961.085110459993,43.38943902000028,53362.107509040005 2025-09-24,18:38:12.000,267,10985565,13005,0,1758739091,12961.091846769988,43.34009511000477,53362.128470400006 2025-09-24,18:38:13.000,267,10985562,13005,0,1758739092,12961.125528319993,43.2696038100039,53362.14943176001 2025-09-24,18:38:14.000,267,10985570,13165,0,1758739093,12961.098583079998,43.24845641999855,53362.18436736 2025-09-24,18:38:15.000,267,10985602,13165,0,1758739094,12961.078374149998,43.16386685999896,53362.21231584 2025-09-24,18:38:16.000,267,10985568,12885,0,1758739095,12961.085110459993,43.079277299999376,53362.24725144001 2025-09-24,18:38:17.000,267,10985622,12805,0,1758739096,12961.037956289998,43.04403165000258,53362.24725144001 2025-09-24,18:38:18.000,267,10985581,13125,0,1758739097,12960.984065809993,42.99468773999979,53362.31013552 2025-09-24,18:38:19.000,267,10985616,12925,0,1758739098,12961.017747359998,42.910098180000205,53362.324109760004 2025-09-24,18:38:20.000,267,10985601,13005,0,1758739099,12960.970593190003,42.82550862000062,53362.31013552 2025-09-24,18:38:21.000,267,10985556,12845,0,1758739100,12960.943647949993,42.76911557999847,53362.33808400001 2025-09-24,18:38:22.000,267,10985575,13205,0,1758739101,12960.943647949993,42.684526019998884,53362.324109760004 2025-09-24,18:38:23.000,267,10985605,13045,0,1758739102,12960.936911639998,42.62813298000401,53362.35205824 2025-09-24,18:38:24.000,267,10985564,13045,0,1758739103,12960.862812229992,42.5646908100025,53362.38699384001 2025-09-24,18:38:25.000,267,10985553,13045,0,1758739104,12960.862812229992,42.53649428999779,53362.4079552 2025-09-24,18:38:26.000,267,10985586,12965,0,1758739105,12960.815658059997,42.494199510001636,53362.4079552 2025-09-24,18:38:27.000,267,10985618,12965,0,1758739106,12960.761767579992,42.451904729998205,53362.3730196 2025-09-24,18:38:28.000,267,10985555,13085,0,1758739107,12960.714613409997,42.494199510001636,53362.35904536 2025-09-24,18:38:29.000,267,10985624,13045,0,1758739108,12960.627041380001,42.51534689999971,53362.33109688 2025-09-24,18:38:30.000,267,10985612,13125,0,1758739109,12960.687668170001,42.494199510001636,53362.3730196 2025-09-24,18:38:31.000,267,10985647,12925,0,1758739110,12960.680931859992,42.52944515999843,53362.35904536 2025-09-24,18:38:32.000,267,10985586,13005,0,1758739111,12960.707877100001,42.51534689999971,53362.38699384001 2025-09-24,18:38:33.000,267,10985592,13085,0,1758739112,12960.741558649992,42.53649428999779,53362.345071120006 2025-09-24,18:38:34.000,267,10985559,13085,0,1758739113,12960.795449129997,42.557641680003144,53362.41494232001 2025-09-24,18:38:35.000,267,10985611,13285,0,1758739114,12960.835866989997,42.60698558999866,53362.3730196 2025-09-24,18:38:36.000,267,10985597,12965,0,1758739115,12960.869548540002,42.57878907000122,53362.43590368001 2025-09-24,18:38:37.000,267,10985569,13125,0,1758739116,12960.842603299992,42.59288732999994,53362.43590368001 2025-09-24,18:38:38.000,267,10985593,13285,0,1758739117,12960.856075919997,42.64928037000209,53362.41494232001 2025-09-24,18:38:39.000,267,10985574,12885,0,1758739118,12960.869548540002,42.65632950000145,53362.40096808 2025-09-24,18:38:40.000,267,10985595,12925,0,1758739119,12960.802185439992,42.684526019998884,53362.36603248001 2025-09-24,18:38:41.000,267,10985585,13045,0,1758739120,12960.802185439992,42.677476889999525,53362.40096808 2025-09-24,18:38:42.000,267,10985601,13205,0,1758739121,12960.775240199997,42.7127225400036,53362.463852160006 2025-09-24,18:38:43.000,267,10985532,13045,0,1758739122,12960.734822339997,42.76206644999911,53362.45686504001 2025-09-24,18:38:44.000,267,10985617,12845,0,1758739123,12960.728086030002,42.74091906000103,53362.4079552 2025-09-24,18:38:45.000,267,10985597,13245,0,1758739124,12960.620305069991,42.81845949000126,53362.463852160006 2025-09-24,18:38:46.000,267,10985625,13205,0,1758739125,12960.633777689996,42.81845949000126,53362.463852160006 2025-09-24,18:38:47.000,267,10985625,13045,0,1758739126,12960.586623520001,42.83255774999998,53362.463852160006 2025-09-24,18:38:48.000,267,10985605,13165,0,1758739127,12960.48557887,42.87485253000341,53362.41494232001 2025-09-24,18:38:49.000,267,10985607,13245,0,1758739128,12960.411479459995,42.853705139998056,53362.43590368001 2025-09-24,18:38:50.000,267,10985607,13245,0,1758739129,12960.270016949995,42.87485253000341,53362.44987792 2025-09-24,18:38:51.000,267,10985644,12925,0,1758739130,12960.18244492,42.86780340000405,53362.41494232001 2025-09-24,18:38:52.000,267,10985644,13085,0,1758739131,12960.067927649994,42.86780340000405,53362.40096808 2025-09-24,18:38:53.000,267,10985604,12685,0,1758739132,12959.993828239989,42.82550862000062,53362.33808400001 2025-09-24,18:38:54.000,267,10985610,13085,0,1758739133,12959.960146689999,42.846656009998696,53362.324109760004 2025-09-24,18:38:55.000,267,10985605,13165,0,1758739134,12959.859102039998,42.81845949000126,53362.3031484 2025-09-24,18:38:56.000,267,10985619,13205,0,1758739135,12959.811947869988,42.83960687999934,53362.296161280006 2025-09-24,18:38:57.000,267,10985636,13125,0,1758739136,12959.764793699993,42.79026297000382,53362.28917416001 2025-09-24,18:38:58.000,267,10985590,13125,0,1758739137,12959.717639529998,42.76911557999847,53362.28218704 2025-09-24,18:38:59.000,267,10985579,13085,0,1758739138,12959.690694290002,42.77616470999783,53362.25423856 2025-09-24,18:39:00.000,267,10985616,12805,0,1758739139,12959.677221669997,42.76206644999911,53362.24026432 2025-09-24,18:39:01.000,267,10985599,13045,0,1758739140,12959.650276430002,42.77616470999783,53362.19135448 2025-09-24,18:39:02.000,267,10985625,12925,0,1758739141,12959.582913329992,42.77616470999783,53362.20532872 2025-09-24,18:39:03.000,267,10985622,13165,0,1758739142,12959.576177019997,42.74091906000103,53362.156418880004 2025-09-24,18:39:04.000,267,10985547,12965,0,1758739143,12959.549231780002,42.76911557999847,53362.156418880004 2025-09-24,18:39:05.000,267,10985651,12925,0,1758739144,12959.535759159997,42.76206644999911,53362.19834160001 2025-09-24,18:39:06.000,267,10985557,13285,0,1758739145,12959.529022850002,42.76206644999911,53362.19135448 2025-09-24,18:39:07.000,267,10985556,13085,0,1758739146,12959.522286539992,42.726820800002315,53362.18436736 2025-09-24,18:39:08.000,267,10985563,13045,0,1758739147,12959.529022850002,42.74796819000039,53362.19135448 2025-09-24,18:39:09.000,267,10985553,13125,0,1758739148,12959.555968089997,42.719771670002956,53362.12148328001 2025-09-24,18:39:10.000,267,10985613,12725,0,1758739149,12959.555968089997,42.7127225400036,53362.177380240006 2025-09-24,18:39:11.000,267,10985630,13085,0,1758739150,12959.582913329992,42.677476889999525,53362.12148328001 2025-09-24,18:39:12.000,267,10985649,13005,0,1758739151,12959.582913329992,42.65632950000145,53362.13545752 2025-09-24,18:39:13.000,267,10985586,13045,0,1758739152,12959.609858570002,42.62108385000465,53362.06558632 2025-09-24,18:39:14.000,267,10985612,12925,0,1758739153,12959.623331189992,42.543543420004426,53362.13545752 2025-09-24,18:39:15.000,267,10985622,13005,0,1758739154,12959.657012739997,42.51534689999971,53362.14244464 2025-09-24,18:39:16.000,267,10985585,13045,0,1758739155,12959.589649640002,42.444855599998846,53362.12148328001 2025-09-24,18:39:17.000,267,10985584,13045,0,1758739156,12959.555968089997,42.38141343000461,53362.12148328001 2025-09-24,18:39:18.000,267,10985581,12925,0,1758739157,12959.555968089997,42.33911865000118,53362.14943176001 2025-09-24,18:39:19.000,267,10985595,12925,0,1758739158,12959.515550229997,42.33206952000182,53362.12148328001 2025-09-24,18:39:20.000,267,10985616,12765,0,1758739159,12959.407769270001,42.33206952000182,53362.10052192001 2025-09-24,18:39:21.000,267,10985626,12805,0,1758739160,12959.380824029991,42.310922130003746,53362.12148328001 2025-09-24,18:39:22.000,267,10985645,13085,0,1758739161,12959.32693355,42.36731516999862,53362.12148328001 2025-09-24,18:39:23.000,267,10985612,13125,0,1758739162,12959.30672462,42.39551169000333,53362.06558632 2025-09-24,18:39:24.000,267,10985648,12885,0,1758739163,12959.232625209996,42.42370821000077,53362.07257344 2025-09-24,18:39:25.000,267,10985593,12965,0,1758739164,12959.23936151999,42.444855599998846,53362.11449616 2025-09-24,18:39:26.000,267,10985615,13165,0,1758739165,12959.18547104,42.47305212000356,53362.163406 2025-09-24,18:39:27.000,267,10985584,13285,0,1758739166,12959.05748114999,42.48715038000228,53362.08654768 2025-09-24,18:39:28.000,267,10985603,13165,0,1758739167,12959.04400853,42.501248640000995,53362.03065072001 2025-09-24,18:39:29.000,267,10985622,13125,0,1758739168,12958.99685435999,42.53649428999779,53361.93283104001 2025-09-24,18:39:30.000,267,10985622,12765,0,1758739169,12958.91601863999,42.48715038000228,53361.97475376 2025-09-24,18:39:31.000,267,10985605,12845,0,1758739170,12958.882337089999,42.501248640000995,53361.97475376 2025-09-24,18:39:32.000,267,10985634,13285,0,1758739171,12958.83518291999,42.52944515999843,53361.87693408 2025-09-24,18:39:33.000,267,10985616,13125,0,1758739172,12958.87560077999,42.543543420004426,53361.841998480006 2025-09-24,18:39:34.000,267,10985633,13045,0,1758739173,12958.862128159999,42.550592550003785,53361.8489856 2025-09-24,18:39:35.000,267,10985624,12925,0,1758739174,12958.90254602,42.5999364599993,53361.83501136001 2025-09-24,18:39:36.000,267,10985635,13125,0,1758739175,12958.93622756999,42.60698558999866,53361.78610152001 2025-09-24,18:39:37.000,267,10985608,13085,0,1758739176,12958.969909119995,42.5999364599993,53361.75815304 2025-09-24,18:39:38.000,267,10985589,13285,0,1758739177,12959.010326979995,42.60698558999866,53361.80706288 2025-09-24,18:39:39.000,267,10985587,12925,0,1758739178,12958.990118049995,42.5646908100025,53361.793088640006 2025-09-24,18:39:40.000,267,10985699,13125,0,1758739179,12959.010326979995,42.51534689999971,53361.793088640006 2025-09-24,18:39:41.000,267,10985652,13205,0,1758739180,12959.010326979995,42.451904729998205,53361.71623032001 2025-09-24,18:39:42.000,267,10985633,12885,0,1758739181,12959.0237996,42.36026603999926,53361.7791144 2025-09-24,18:39:43.000,267,10985581,13245,0,1758739182,12959.070953769995,42.29682386999775,53361.7791144 2025-09-24,18:39:44.000,267,10985586,12805,0,1758739183,12959.04400853,42.18403779000073,53361.772127280004 2025-09-24,18:39:45.000,267,10985652,12605,0,1758739184,12959.06421746,42.11354648999986,53361.76514016001 2025-09-24,18:39:46.000,267,10985604,13005,0,1758739185,12959.08442639,42.0078095400022,53361.7092432 2025-09-24,18:39:47.000,267,10985571,12805,0,1758739186,12959.07769007999,41.96551475999877,53361.68129472 2025-09-24,18:39:48.000,267,10985634,13285,0,1758739187,12959.07769007999,41.909121720003895,53361.723217440005 2025-09-24,18:39:49.000,267,10985598,12885,0,1758739188,12959.11810793999,41.902072590004536,53361.674307600006 2025-09-24,18:39:50.000,267,10985626,12925,0,1758739189,12959.111371629995,41.8950234599979,53361.68129472 2025-09-24,18:39:51.000,267,10985593,13125,0,1758739190,12959.131580559995,41.88797432999854,53361.68828184 2025-09-24,18:39:52.000,267,10985586,13005,0,1758739191,12959.111371629995,41.873876069999824,53361.674307600006 2025-09-24,18:39:53.000,267,10985592,13125,0,1758739192,12959.08442639,41.95141650000005,53361.66732048001 2025-09-24,18:39:54.000,267,10985609,12885,0,1758739193,12959.070953769995,41.96551475999877,53361.69526896001 2025-09-24,18:39:55.000,267,10985645,13205,0,1758739194,12958.990118049995,42.01485867000156,53361.66732048001 2025-09-24,18:39:56.000,267,10985605,13085,0,1758739195,12958.99685435999,42.0078095400022,53361.674307600006 2025-09-24,18:39:57.000,267,10985592,12965,0,1758739196,12958.95643649999,42.043055189998995,53361.68129472 2025-09-24,18:39:58.000,267,10985604,12845,0,1758739197,12958.95643649999,42.07125171000371,53361.653346240004 2025-09-24,18:39:59.000,267,10985609,13085,0,1758739198,12958.99685435999,42.1064973600005,53361.625397760006 2025-09-24,18:40:00.000,267,10985592,12885,0,1758739199,12959.01706328999,42.11354648999986,53361.59046216 2025-09-24,18:40:01.000,267,10985619,12925,0,1758739200,12959.06421746,42.141743010004575,53361.68129472 2025-09-24,18:40:02.000,267,10985626,12765,0,1758739201,12959.151789489995,42.141743010004575,53361.653346240004 2025-09-24,18:40:03.000,267,10985617,13045,0,1758739202,12959.21915258999,42.085349970002426,53361.71623032001 2025-09-24,18:40:04.000,267,10985636,12925,0,1758739203,12959.212416279996,42.043055189998995,53361.66033336 2025-09-24,18:40:05.000,267,10985598,13125,0,1758739204,12959.28651569,41.98666215000412,53361.69526896001 2025-09-24,18:40:06.000,267,10985631,12925,0,1758739205,12959.25957044999,41.923219980002614,53361.73020456 2025-09-24,18:40:07.000,267,10985600,13245,0,1758739206,12959.23936151999,41.82453216000431,53361.7791144 2025-09-24,18:40:08.000,267,10985583,12805,0,1758739207,12959.23936151999,41.70469695000065,53361.76514016001 2025-09-24,18:40:09.000,267,10985592,13245,0,1758739208,12959.20567997,41.641254779999144,53361.80706288 2025-09-24,18:40:10.000,267,10985590,13125,0,1758739209,12959.19894365999,41.5496160900002,53361.80706288 2025-09-24,18:40:11.000,267,10985583,13005,0,1758739210,12959.23936151999,41.48617391999869,53361.8489856 2025-09-24,18:40:12.000,267,10985624,12965,0,1758739211,12959.23936151999,41.415682619997824,53361.82802424 2025-09-24,18:40:13.000,267,10985617,12885,0,1758739212,12959.24609783,41.35224045000359,53361.841998480006 2025-09-24,18:40:14.000,267,10985613,12765,0,1758739213,12959.26630676,41.30994567000016,53361.86295984001 2025-09-24,18:40:15.000,267,10985601,12925,0,1758739214,12959.273043069996,41.24650349999865,53361.85597272 2025-09-24,18:40:16.000,267,10985557,12965,0,1758739215,12959.313460929996,41.239454369999294,53361.81405000001 2025-09-24,18:40:17.000,267,10985582,12885,0,1758739216,12959.293251999996,41.19011046000378,53361.88392120001 2025-09-24,18:40:18.000,267,10985610,13165,0,1758739217,12959.30672462,41.225356110000575,53361.93283104001 2025-09-24,18:40:19.000,267,10985611,12965,0,1758739218,12959.28651569,41.19011046000378,53361.89789544 2025-09-24,18:40:20.000,267,10985576,12925,0,1758739219,12959.28651569,41.18306133000442,53361.89789544 2025-09-24,18:40:21.000,267,10985638,12925,0,1758739220,12959.26630676,41.14076655000099,53361.95379240001 2025-09-24,18:40:22.000,267,10985644,12725,0,1758739221,12959.26630676,41.15486480999971,53361.94680528 2025-09-24,18:40:23.000,267,10985622,12885,0,1758739222,12959.30672462,41.18306133000442,53361.94680528 2025-09-24,18:40:24.000,267,10985639,13245,0,1758739223,12959.30672462,41.15486480999971,53361.9188568 2025-09-24,18:40:25.000,267,10985667,13245,0,1758739224,12959.28651569,41.13371742000163,53361.92584392 2025-09-24,18:40:26.000,267,10985625,12965,0,1758739225,12959.32693355,41.11257003000355,53361.96776664 2025-09-24,18:40:27.000,267,10985614,13285,0,1758739226,12959.374087719996,41.11961916000291,53362.00270224001 2025-09-24,18:40:28.000,267,10985592,13005,0,1758739227,12959.394296649996,41.098471770004835,53362.03065072001 2025-09-24,18:40:29.000,267,10985581,12885,0,1758739228,12959.407769270001,41.06322612000076,53362.03065072001 2025-09-24,18:40:30.000,267,10985617,13045,0,1758739229,12959.401032959991,41.049127860002045,53362.05161208001 2025-09-24,18:40:31.000,267,10985638,13045,0,1758739230,12959.421241889992,41.07732437999948,53362.01667648 2025-09-24,18:40:32.000,267,10985648,12965,0,1758739231,12959.380824029991,41.049127860002045,53362.03763784 2025-09-24,18:40:33.000,267,10985626,12765,0,1758739232,12959.394296649996,41.03502960000333,53362.04462496 2025-09-24,18:40:34.000,267,10985665,13165,0,1758739233,12959.434714509996,41.105520900004194,53362.13545752 2025-09-24,18:40:35.000,267,10985652,13325,0,1758739234,12959.387560340001,41.042078730002686,53362.0935348 2025-09-24,18:40:36.000,267,10985638,12925,0,1758739235,12959.360615099991,41.06322612000076,53362.11449616 2025-09-24,18:40:37.000,267,10985634,12965,0,1758739236,12959.367351410001,41.056176990001404,53362.14943176001 2025-09-24,18:40:38.000,267,10985633,12765,0,1758739237,12959.347142480001,41.049127860002045,53362.11449616 2025-09-24,18:40:39.000,267,10985605,12965,0,1758739238,12959.380824029991,41.01388220999797,53362.19834160001 2025-09-24,18:40:40.000,267,10985645,13205,0,1758739239,12959.374087719996,41.006833079998614,53362.14943176001 2025-09-24,18:40:41.000,267,10985628,12965,0,1758739240,12959.401032959991,40.97158743000182,53362.18436736 2025-09-24,18:40:42.000,267,10985557,13125,0,1758739241,12959.407769270001,40.97863656000118,53362.177380240006 2025-09-24,18:40:43.000,267,10985645,12925,0,1758739242,12959.347142480001,40.95044004000374,53362.226290080005 2025-09-24,18:40:44.000,267,10985611,12965,0,1758739243,12959.313460929996,40.90814526000031,53362.226290080005 2025-09-24,18:40:45.000,267,10985627,12925,0,1758739244,12959.279779379991,40.823555700000725,53362.24026432 2025-09-24,18:40:46.000,267,10985639,13445,0,1758739245,12959.2258889,40.830604830000084,53362.21231584 2025-09-24,18:40:47.000,267,10985606,13245,0,1758739246,12959.20567997,40.75306439999986,53362.24026432 2025-09-24,18:40:48.000,267,10985620,13085,0,1758739247,12959.17873472999,40.7460152700005,53362.28218704 2025-09-24,18:40:49.000,267,10985607,12925,0,1758739248,12959.15852579999,40.68257309999899,53362.21231584 2025-09-24,18:40:50.000,267,10985644,13045,0,1758739249,12959.232625209996,40.67552396999963,53362.21930296001 2025-09-24,18:40:51.000,267,10985637,12965,0,1758739250,12959.21915258999,40.66847484000027,53362.226290080005 2025-09-24,18:40:52.000,267,10985627,12965,0,1758739251,12959.273043069996,40.647327450002194,53362.2332772 2025-09-24,18:40:53.000,267,10985597,13085,0,1758739252,12959.24609783,40.640278320002835,53362.25423856 2025-09-24,18:40:54.000,267,10985651,13165,0,1758739253,12959.293251999996,40.61913093000476,53362.226290080005 2025-09-24,18:40:55.000,267,10985616,13005,0,1758739254,12959.30672462,40.61208179999812,53362.28917416001 2025-09-24,18:40:56.000,267,10985617,13125,0,1758739255,12959.299988309991,40.647327450002194,53362.324109760004 2025-09-24,18:40:57.000,267,10985649,13245,0,1758739256,12959.30672462,40.640278320002835,53362.31013552 2025-09-24,18:40:58.000,267,10985626,13085,0,1758739257,12959.26630676,40.647327450002194,53362.296161280006 2025-09-24,18:40:59.000,267,10985608,13165,0,1758739258,12959.299988309991,40.68962222999835,53362.31712264001 2025-09-24,18:41:00.000,267,10985614,12885,0,1758739259,12959.24609783,40.69667135999771,53362.3031484 2025-09-24,18:41:01.000,267,10985610,12805,0,1758739260,12959.17873472999,40.7460152700005,53362.345071120006 2025-09-24,18:41:02.000,267,10985689,13125,0,1758739261,12959.16526211,40.80240831000265,53362.345071120006 2025-09-24,18:41:03.000,267,10985697,13045,0,1758739262,12959.16526211,40.823555700000725,53362.35205824 2025-09-24,18:41:04.000,267,10985625,13005,0,1758739263,12959.09789900999,40.879948740002874,53362.38000672 2025-09-24,18:41:05.000,267,10985645,13285,0,1758739264,12959.070953769995,40.92224351999903,53362.35205824 2025-09-24,18:41:06.000,267,10985672,13125,0,1758739265,12959.05748114999,40.93634177999775,53362.42192944 2025-09-24,18:41:07.000,267,10985632,12925,0,1758739266,12959.01706328999,40.98568569000054,53362.33808400001 2025-09-24,18:41:08.000,267,10985684,13085,0,1758739267,12958.969909119995,40.999783949999255,53362.33109688 2025-09-24,18:41:09.000,267,10985620,13125,0,1758739268,12958.949700189994,40.999783949999255,53362.36603248001 2025-09-24,18:41:10.000,267,10985674,13165,0,1758739269,12958.93622756999,41.02093134000461,53362.41494232001 2025-09-24,18:41:11.000,267,10985639,12645,0,1758739270,12958.909282329994,41.006833079998614,53362.40096808 2025-09-24,18:41:12.000,267,10985650,12845,0,1758739271,12958.91601863999,41.03502960000333,53362.38699384001 2025-09-24,18:41:13.000,267,10985606,13165,0,1758739272,12958.929491259994,41.02093134000461,53362.40096808 2025-09-24,18:41:14.000,267,10985625,12925,0,1758739273,12958.929491259994,41.02093134000461,53362.3031484 2025-09-24,18:41:15.000,267,10985650,13125,0,1758739274,12958.949700189994,40.992734819999896,53362.33109688 2025-09-24,18:41:16.000,267,10985621,12925,0,1758739275,12959.0237996,41.006833079998614,53362.3730196 2025-09-24,18:41:17.000,267,10985617,13045,0,1758739276,12959.070953769995,40.992734819999896,53362.345071120006 2025-09-24,18:41:18.000,267,10985616,12925,0,1758739277,12959.131580559995,40.992734819999896,53362.33808400001 2025-09-24,18:41:19.000,267,10985625,12925,0,1758739278,12959.14505318,41.01388220999797,53362.33808400001 2025-09-24,18:41:20.000,267,10985631,12925,0,1758739279,12959.15852579999,40.999783949999255,53362.31712264001 2025-09-24,18:41:21.000,267,10985617,13125,0,1758739280,12959.09789900999,41.02093134000461,53362.31712264001 2025-09-24,18:41:22.000,267,10985649,13085,0,1758739281,12959.04400853,40.98568569000054,53362.275199920005 2025-09-24,18:41:23.000,267,10985653,13285,0,1758739282,12958.98338174,40.999783949999255,53362.296161280006 2025-09-24,18:41:24.000,267,10985665,12925,0,1758739283,12958.95643649999,41.02093134000461,53362.26122568 2025-09-24,18:41:25.000,267,10985646,13045,0,1758739284,12958.92275495,41.07027525000012,53362.3031484 2025-09-24,18:41:26.000,267,10985653,13125,0,1758739285,12958.889073399994,41.0914226399982,53362.33109688 2025-09-24,18:41:27.000,267,10985600,13085,0,1758739286,12958.909282329994,41.13371742000163,53362.28218704 2025-09-24,18:41:28.000,267,10985607,12925,0,1758739287,12958.90254602,41.15486480999971,53362.24725144001 2025-09-24,18:41:29.000,267,10985597,13005,0,1758739288,12958.92275495,41.19715959000314,53362.275199920005 2025-09-24,18:41:30.000,267,10985566,12925,0,1758739289,12958.92275495,41.274700020003365,53362.26122568 2025-09-24,18:41:31.000,267,10985592,13205,0,1758739290,12958.94296388,41.281749150002724,53362.226290080005 2025-09-24,18:41:32.000,267,10985646,13205,0,1758739291,12958.909282329994,41.288798280002084,53362.2332772 2025-09-24,18:41:33.000,267,10985663,13285,0,1758739292,12958.929491259994,41.3028965400008,53362.19834160001 2025-09-24,18:41:34.000,267,10985620,13285,0,1758739293,12959.00359067,41.288798280002084,53362.24026432 2025-09-24,18:41:35.000,267,10985567,12765,0,1758739294,12959.07769007999,41.3028965400008,53362.226290080005 2025-09-24,18:41:36.000,267,10985682,13165,0,1758739295,12959.09789900999,41.274700020003365,53362.2332772 2025-09-24,18:41:37.000,267,10985629,12885,0,1758739296,12959.19894365999,41.281749150002724,53362.26122568 2025-09-24,18:41:38.000,267,10985576,13205,0,1758739297,12959.28651569,41.267650890004006,53362.24725144001 2025-09-24,18:41:39.000,267,10985621,12925,0,1758739298,12959.320197239991,41.239454369999294,53362.26122568 2025-09-24,18:41:40.000,267,10985617,13045,0,1758739299,12959.340406169991,41.225356110000575,53362.226290080005 2025-09-24,18:41:41.000,267,10985631,13245,0,1758739300,12959.374087719996,41.19715959000314,53362.26122568 2025-09-24,18:41:42.000,267,10985584,13245,0,1758739301,12959.374087719996,41.16191393999907,53362.25423856 2025-09-24,18:41:43.000,267,10985585,13005,0,1758739302,12959.401032959991,41.13371742000163,53362.275199920005 2025-09-24,18:41:44.000,267,10985633,12605,0,1758739303,12959.333669859996,41.11961916000291,53362.26821280001 2025-09-24,18:41:45.000,267,10985578,13045,0,1758739304,12959.30672462,41.11961916000291,53362.24725144001 2025-09-24,18:41:46.000,267,10985645,12845,0,1758739305,12959.279779379991,41.07732437999948,53362.275199920005 2025-09-24,18:41:47.000,267,10985612,12965,0,1758739306,12959.299988309991,41.098471770004835,53362.3031484 2025-09-24,18:41:48.000,267,10985606,12925,0,1758739307,12959.25957044999,41.105520900004194,53362.296161280006 2025-09-24,18:41:49.000,267,10985627,12885,0,1758739308,12959.19894365999,41.08437350999884,53362.275199920005 2025-09-24,18:41:50.000,267,10985614,12725,0,1758739309,12959.171998419995,41.12666829000227,53362.28218704 2025-09-24,18:41:51.000,267,10985580,12965,0,1758739310,12959.151789489995,41.16191393999907,53362.296161280006 2025-09-24,18:41:52.000,267,10985592,12925,0,1758739311,12959.09789900999,41.12666829000227,53362.275199920005 2025-09-24,18:41:53.000,267,10985669,12765,0,1758739312,12959.111371629995,41.14781568000035,53362.26821280001 2025-09-24,18:41:54.000,267,10985638,12965,0,1758739313,12959.15852579999,41.13371742000163,53362.24725144001 2025-09-24,18:41:55.000,267,10985622,13005,0,1758739314,12959.14505318,41.11961916000291,53362.25423856 2025-09-24,18:41:56.000,267,10985626,13085,0,1758739315,12959.171998419995,41.168963069998426,53362.296161280006 2025-09-24,18:41:57.000,267,10985638,12925,0,1758739316,12959.212416279996,41.11961916000291,53362.24026432 2025-09-24,18:41:58.000,267,10985582,12885,0,1758739317,12959.25957044999,41.07732437999948,53362.21930296001 2025-09-24,18:41:59.000,267,10985640,13125,0,1758739318,12959.313460929996,41.03502960000333,53362.2332772 2025-09-24,18:42:00.000,267,10985591,13045,0,1758739319,12959.387560340001,40.999783949999255,53362.163406 2025-09-24,18:42:01.000,267,10985632,13445,0,1758739320,12959.475132369997,40.92224351999903,53362.24725144001 2025-09-24,18:42:02.000,267,10985646,13125,0,1758739321,12959.562704399992,40.90814526000031,53362.17039312001 2025-09-24,18:42:03.000,267,10985571,13325,0,1758739322,12959.643540119992,40.79535918000329,53362.128470400006 2025-09-24,18:42:04.000,267,10985633,12925,0,1758739323,12959.630067500002,40.71781875000306,53362.11449616 2025-09-24,18:42:05.000,267,10985576,12885,0,1758739324,12959.704166909993,40.66847484000027,53362.128470400006 2025-09-24,18:42:06.000,267,10985617,13005,0,1758739325,12959.771530010003,40.61913093000476,53362.156418880004 2025-09-24,18:42:07.000,267,10985565,13125,0,1758739326,12959.865838349993,40.54159050000453,53362.20532872 2025-09-24,18:42:08.000,267,10985622,12925,0,1758739327,12959.919728829998,40.51339397999982,53362.156418880004 2025-09-24,18:42:09.000,267,10985592,13285,0,1758739328,12960.040982409999,40.4992957200011,53362.18436736 2025-09-24,18:42:10.000,267,10985615,13005,0,1758739329,12960.07466395999,40.48519746000238,53362.18436736 2025-09-24,18:42:11.000,267,10985663,13085,0,1758739330,12960.168972299994,40.471099200003664,53362.21930296001 2025-09-24,18:42:12.000,267,10985628,13125,0,1758739331,12960.21612646999,40.44290267999895,53362.24725144001 2025-09-24,18:42:13.000,267,10985540,13085,0,1758739332,12960.29696218999,40.42880442000023,53362.20532872 2025-09-24,18:42:14.000,267,10985626,13125,0,1758739333,12960.36432529,40.407657030002156,53362.28218704 2025-09-24,18:42:15.000,267,10985609,12965,0,1758739334,12960.42495208,40.4006079000028,53362.35904536 2025-09-24,18:42:16.000,267,10985644,13125,0,1758739335,12960.45863362999,40.33716573000129,53362.42192944 2025-09-24,18:42:17.000,267,10985567,12925,0,1758739336,12960.5057878,40.224379650004266,53362.40096808 2025-09-24,18:42:18.000,267,10985611,13045,0,1758739337,12960.519260419991,40.16093748000276,53362.42192944 2025-09-24,18:42:19.000,267,10985608,13365,0,1758739338,12960.46536994,40.11864269999933,53362.43590368001 2025-09-24,18:42:20.000,267,10985601,13005,0,1758739339,12960.472106249996,40.05520052999782,53362.43590368001 2025-09-24,18:42:21.000,267,10985592,13085,0,1758739340,12960.431688389996,40.012905750001664,53362.42192944 2025-09-24,18:42:22.000,267,10985567,13045,0,1758739341,12960.411479459995,39.963561839998874,53362.47083928 2025-09-24,18:42:23.000,267,10985581,13085,0,1758739342,12960.35758897999,39.91421793000336,53362.491800640004 2025-09-24,18:42:24.000,267,10985626,12685,0,1758739343,12960.32390743,39.91421793000336,53362.49878776 2025-09-24,18:42:25.000,267,10985587,13245,0,1758739344,12960.330643739995,39.89307053999801,53362.442890800005 2025-09-24,18:42:26.000,267,10985627,13005,0,1758739345,12960.290225879995,39.907168800004,53362.50577488001 2025-09-24,18:42:27.000,267,10985612,13085,0,1758739346,12960.29696218999,39.92831619000208,53362.49878776 2025-09-24,18:42:28.000,267,10985624,12925,0,1758739347,12960.31717111999,39.956512709999515,53362.57564608 2025-09-24,18:42:29.000,267,10985640,13085,0,1758739348,12960.330643739995,39.97766010000487,53362.49878776 2025-09-24,18:42:30.000,267,10985604,13005,0,1758739349,12960.330643739995,40.012905750001664,53362.47083928 2025-09-24,18:42:31.000,267,10985628,12845,0,1758739350,12960.33738004999,40.012905750001664,53362.48481352001 2025-09-24,18:42:32.000,267,10985579,13085,0,1758739351,12960.37779790999,40.05520052999782,53362.53372336001 2025-09-24,18:42:33.000,267,10985638,12885,0,1758739352,12960.33738004999,40.04815139999846,53362.561671840005 2025-09-24,18:42:34.000,267,10985625,12925,0,1758739353,12960.350852669995,40.02700401000038,53362.491800640004 2025-09-24,18:42:35.000,267,10985602,13285,0,1758739354,12960.37779790999,39.98470923000423,53362.58962032 2025-09-24,18:42:36.000,267,10985634,13005,0,1758739355,12960.39800683999,40.012905750001664,53362.58263320001 2025-09-24,18:42:37.000,267,10985601,13005,0,1758739356,12960.42495208,39.956512709999515,53362.60359456001 2025-09-24,18:42:38.000,267,10985654,13005,0,1758739357,12960.41821576999,39.92831619000208,53362.58962032 2025-09-24,18:42:39.000,267,10985653,13085,0,1758739358,12960.431688389996,39.87192314999993,53362.58962032 2025-09-24,18:42:40.000,267,10985582,12965,0,1758739359,12960.40474315,39.787333590000344,53362.512762000006 2025-09-24,18:42:41.000,267,10985637,12925,0,1758739360,12960.39800683999,39.73798968000483,53362.56865896 2025-09-24,18:42:42.000,267,10985602,12925,0,1758739361,12960.35758897999,39.67454751000332,53362.561671840005 2025-09-24,18:42:43.000,267,10985615,13005,0,1758739362,12960.3036985,39.547663170000305,53362.50577488001 2025-09-24,18:42:44.000,267,10985629,13085,0,1758739363,12960.28348957,39.47717186999944,53362.51974912 2025-09-24,18:42:45.000,267,10985572,13205,0,1758739364,12960.249808019995,39.40668056999857,53362.50577488001 2025-09-24,18:42:46.000,267,10985624,13125,0,1758739365,12960.209390159995,39.3361892699977,53362.52673624 2025-09-24,18:42:47.000,267,10985594,12965,0,1758739366,12960.148763369994,39.28684536000219,53362.50577488001 2025-09-24,18:42:48.000,267,10985632,13085,0,1758739367,12960.09487288999,39.22340319000068,53362.55468472001 2025-09-24,18:42:49.000,267,10985547,13165,0,1758739368,12960.09487288999,39.13176450000174,53362.51974912 2025-09-24,18:42:50.000,267,10985594,12765,0,1758739369,12960.061191339999,39.08242058999895,53362.52673624 2025-09-24,18:42:51.000,267,10985587,12885,0,1758739370,12960.067927649994,39.05422407000151,53362.57564608 2025-09-24,18:42:52.000,267,10985606,13045,0,1758739371,12960.11508181999,39.00488015999872,53362.491800640004 2025-09-24,18:42:53.000,267,10985616,13245,0,1758739372,12960.11508181999,38.9907819,53362.49878776 2025-09-24,18:42:54.000,267,10985612,12925,0,1758739373,12960.148763369994,38.969634510001924,53362.45686504001 2025-09-24,18:42:55.000,267,10985589,13085,0,1758739374,12960.22286278,38.94143799000449,53362.4778264 2025-09-24,18:42:56.000,267,10985607,12805,0,1758739375,12960.24307171,38.962585380002565,53362.463852160006 2025-09-24,18:42:57.000,267,10985558,12965,0,1758739376,12960.290225879995,38.920290599999134,53362.50577488001 2025-09-24,18:42:58.000,267,10985599,12965,0,1758739377,12960.33738004999,38.88504495000234,53362.48481352001 2025-09-24,18:42:59.000,267,10985631,13045,0,1758739378,12960.35758897999,38.81455365000147,53362.512762000006 2025-09-24,18:43:00.000,267,10985581,13445,0,1758739379,12960.40474315,38.75816060999932,53362.48481352001 2025-09-24,18:43:01.000,267,10985607,12965,0,1758739380,12960.411479459995,38.729964090001886,53362.512762000006 2025-09-24,18:43:02.000,267,10985602,12885,0,1758739381,12960.44516101,38.687669309998455,53362.54071048 2025-09-24,18:43:03.000,267,10985601,12965,0,1758739382,12960.46536994,38.66652192000038,53362.53372336001 2025-09-24,18:43:04.000,267,10985602,13005,0,1758739383,12960.431688389996,38.63832540000294,53362.58263320001 2025-09-24,18:43:05.000,267,10985569,12845,0,1758739384,12960.431688389996,38.546686710003996,53362.58962032 2025-09-24,18:43:06.000,267,10985594,13085,0,1758739385,12960.37779790999,38.532588449998,53362.58962032 2025-09-24,18:43:07.000,267,10985590,12925,0,1758739386,12960.38453422,38.47619541000313,53362.6175688 2025-09-24,18:43:08.000,267,10985603,12885,0,1758739387,12960.33738004999,38.447998889998416,53362.63154304001 2025-09-24,18:43:09.000,267,10985625,13085,0,1758739388,12960.37779790999,38.3986549800029,53362.610581680005 2025-09-24,18:43:10.000,267,10985628,13005,0,1758739389,12960.290225879995,38.35636019999947,53362.63154304001 2025-09-24,18:43:11.000,267,10985565,13045,0,1758739390,12960.29696218999,38.34226194000075,53362.610581680005 2025-09-24,18:43:12.000,267,10985591,13005,0,1758739391,12960.330643739995,38.321114550002676,53362.610581680005 2025-09-24,18:43:13.000,267,10985683,13325,0,1758739392,12960.330643739995,38.2999671600046,53362.62455592001 2025-09-24,18:43:14.000,267,10985616,12925,0,1758739393,12960.350852669995,38.2999671600046,53362.65250440001 2025-09-24,18:43:15.000,267,10985615,13005,0,1758739394,12960.39800683999,38.2999671600046,53362.659491520004 2025-09-24,18:43:16.000,267,10985597,12885,0,1758739395,12960.36432529,38.335212810001394,53362.64551728 2025-09-24,18:43:17.000,267,10985587,12925,0,1758739396,12960.391270529995,38.31406542000332,53362.72237560001 2025-09-24,18:43:18.000,267,10985620,13005,0,1758739397,12960.39800683999,38.29291802999796,53362.65250440001 2025-09-24,18:43:19.000,267,10985570,13165,0,1758739398,12960.35758897999,38.31406542000332,53362.680452880006 2025-09-24,18:43:20.000,267,10985604,13005,0,1758739399,12960.33738004999,38.278819769999245,53362.62455592001 2025-09-24,18:43:21.000,267,10985618,12965,0,1758739400,12960.330643739995,38.30701629000396,53362.680452880006 2025-09-24,18:43:22.000,267,10985614,13045,0,1758739401,12960.32390743,38.25062325000181,53362.65250440001 2025-09-24,18:43:23.000,267,10985609,13285,0,1758739402,12960.25654432999,38.22242673000437,53362.64551728 2025-09-24,18:43:24.000,267,10985631,13085,0,1758739403,12960.21612646999,38.22947586000373,53362.64551728 2025-09-24,18:43:25.000,267,10985580,12885,0,1758739404,12960.168972299994,38.21537759999774,53362.63154304001 2025-09-24,18:43:26.000,267,10985586,13125,0,1758739405,12960.12181813,38.22242673000437,53362.659491520004 2025-09-24,18:43:27.000,267,10985592,12965,0,1758739406,12960.05445502999,38.22242673000437,53362.58263320001 2025-09-24,18:43:28.000,267,10985624,13125,0,1758739407,12960.014037169989,38.22242673000437,53362.610581680005 2025-09-24,18:43:29.000,267,10985633,12965,0,1758739408,12959.953410379989,38.22947586000373,53362.57564608 2025-09-24,18:43:30.000,267,10985546,13285,0,1758739409,12959.926465139994,38.25062325000181,53362.59660744 2025-09-24,18:43:31.000,267,10985581,13005,0,1758739410,12959.886047279993,38.271770639999886,53362.5476976 2025-09-24,18:43:32.000,267,10985612,12965,0,1758739411,12959.859102039998,38.271770639999886,53362.52673624 2025-09-24,18:43:33.000,267,10985633,13245,0,1758739412,12959.838893109998,38.2999671600046,53362.57564608 2025-09-24,18:43:34.000,267,10985634,12845,0,1758739413,12959.818684179998,38.285868899998604,53362.52673624 2025-09-24,18:43:45.000,267,10985631,13365,0,1758739424,12960.061191339999,38.22242673000437,53362.4778264 2025-09-24,18:43:46.000,267,10985604,13165,0,1758739425,12960.040982409999,38.18013195000094,53362.48481352001 2025-09-24,18:43:47.000,267,10985610,13005,0,1758739426,12960.07466395999,38.13783717000479,53362.4778264 2025-09-24,18:43:48.000,267,10985619,13005,0,1758739427,12960.12181813,38.109640650000074,53362.54071048 2025-09-24,18:43:49.000,267,10985560,12925,0,1758739428,12960.061191339999,38.06029674000456,53362.442890800005 2025-09-24,18:43:50.000,267,10985568,12965,0,1758739429,12960.05445502999,37.9404615300009,53362.463852160006 2025-09-24,18:43:51.000,267,10985631,13045,0,1758739430,12960.05445502999,37.869970230000035,53362.48481352001 2025-09-24,18:43:52.000,267,10985627,12965,0,1758739431,12960.027509789994,37.78538067000045,53362.50577488001 2025-09-24,18:43:53.000,267,10985615,12965,0,1758739432,12959.980355619999,37.65849633000471,53362.49878776 2025-09-24,18:43:54.000,267,10985615,12925,0,1758739433,12959.987091929994,37.524562860002334,53362.48481352001 2025-09-24,18:43:55.000,267,10985594,13045,0,1758739434,12959.987091929994,37.475218949999544,53362.44987792 2025-09-24,18:43:56.000,267,10985619,12925,0,1758739435,12959.980355619999,37.35538374000316,53362.47083928 2025-09-24,18:43:57.000,267,10985606,13125,0,1758739436,12959.973619309989,37.29899070000101,53362.36603248001 2025-09-24,18:43:58.000,267,10985555,13165,0,1758739437,12960.040982409999,37.235548529999505,53362.44987792 2025-09-24,18:43:59.000,267,10985550,13125,0,1758739438,12960.061191339999,37.26374505000422,53362.4079552 2025-09-24,18:44:00.000,267,10985581,13005,0,1758739439,12960.061191339999,37.25669592000486,53362.40096808 2025-09-24,18:44:01.000,267,10985579,12885,0,1758739440,12960.12181813,37.277843310002936,53362.43590368001 2025-09-24,18:44:02.000,267,10985589,13165,0,1758739441,12960.17570860999,37.31308895999973,53362.42891656 2025-09-24,18:44:03.000,267,10985564,13045,0,1758739442,12960.17570860999,37.36948200000188,53362.42891656 2025-09-24,18:44:04.000,267,10985598,12765,0,1758739443,12960.249808019995,37.43292417000339,53362.393980960005 2025-09-24,18:44:05.000,267,10985617,13005,0,1758739444,12960.270016949995,37.48931720999826,53362.41494232001 2025-09-24,18:44:06.000,267,10985601,12805,0,1758739445,12960.29696218999,37.57390676999785,53362.42192944 2025-09-24,18:44:07.000,267,10985610,12885,0,1758739446,12960.391270529995,37.651447199998074,53362.43590368001 2025-09-24,18:44:08.000,267,10985624,13045,0,1758739447,12960.39800683999,37.71488936999958,53362.4079552 2025-09-24,18:44:09.000,267,10985613,12965,0,1758739448,12960.492315179996,37.79242979999981,53362.42891656 2025-09-24,18:44:10.000,267,10985636,13205,0,1758739449,12960.492315179996,37.82767545000388,53362.38699384001 2025-09-24,18:44:11.000,267,10985639,13085,0,1758739450,12960.519260419991,37.877019359999395,53362.393980960005 2025-09-24,18:44:12.000,267,10985613,13245,0,1758739451,12960.532733039996,37.89816675000475,53362.442890800005 2025-09-24,18:44:13.000,267,10985587,13165,0,1758739452,12960.552941969996,37.90521588000411,53362.42891656 2025-09-24,18:44:14.000,267,10985587,13285,0,1758739453,12960.593359829996,37.884068489998754,53362.463852160006 2025-09-24,18:44:15.000,267,10985652,13125,0,1758739454,12960.600096139991,37.884068489998754,53362.463852160006 2025-09-24,18:44:16.000,267,10985646,13205,0,1758739455,12960.593359829996,37.862921100000676,53362.51974912 2025-09-24,18:44:17.000,267,10985642,12885,0,1758739456,12960.653986619996,37.79947892999917,53362.49878776 2025-09-24,18:44:18.000,267,10985631,13205,0,1758739457,12960.627041380001,37.77833154000109,53362.50577488001 2025-09-24,18:44:19.000,267,10985610,13245,0,1758739458,12960.653986619996,37.76423328000237,53362.491800640004 2025-09-24,18:44:20.000,267,10985550,13045,0,1758739459,12960.680931859992,37.71488936999958,53362.48481352001 2025-09-24,18:44:21.000,267,10985636,13125,0,1758739460,12960.660722929992,37.72193849999894,53362.491800640004 2025-09-24,18:44:22.000,267,10985599,12965,0,1758739461,12960.687668170001,37.71488936999958,53362.48481352001 2025-09-24,18:44:23.000,267,10985626,13125,0,1758739462,12960.741558649992,37.66554546000407,53362.49878776 2025-09-24,18:44:24.000,267,10985602,13125,0,1758739463,12960.768503890002,37.651447199998074,53362.4778264 2025-09-24,18:44:25.000,267,10985617,13005,0,1758739464,12960.815658059997,37.66554546000407,53362.51974912 2025-09-24,18:44:26.000,267,10985638,13285,0,1758739465,12960.842603299992,37.651447199998074,53362.48481352001 2025-09-24,18:44:27.000,267,10985630,13125,0,1758739466,12960.916702709997,37.693741980001505,53362.42891656 2025-09-24,18:44:28.000,267,10985639,12885,0,1758739467,12960.957120569998,37.686692850002146,53362.49878776 2025-09-24,18:44:29.000,267,10985645,12925,0,1758739468,12960.977329499998,37.686692850002146,53362.49878776 2025-09-24,18:44:30.000,267,10985565,12925,0,1758739469,12961.031219979988,37.65849633000471,53362.491800640004 2025-09-24,18:44:31.000,267,10985662,13005,0,1758739470,12961.071637839988,37.63029981,53362.47083928 2025-09-24,18:44:32.000,267,10985630,13165,0,1758739471,12961.044692599993,37.61620155000128,53362.51974912 2025-09-24,18:44:33.000,267,10985560,13005,0,1758739472,12961.085110459993,37.56685763999849,53362.51974912 2025-09-24,18:44:34.000,267,10985605,13085,0,1758739473,12961.145737249994,37.468169820000185,53362.52673624 2025-09-24,18:44:35.000,267,10985638,12885,0,1758739474,12961.172682489989,37.40472764999868,53362.50577488001 2025-09-24,18:44:36.000,267,10985604,13005,0,1758739475,12961.240045589999,37.31308895999973,53362.53372336001 2025-09-24,18:44:37.000,267,10985595,13245,0,1758739476,12961.280463449999,37.22145027000079,53362.51974912 2025-09-24,18:44:38.000,267,10985597,13165,0,1758739477,12961.347826549994,37.15095896999992,53362.50577488001 2025-09-24,18:44:39.000,267,10985560,13285,0,1758739478,12961.388244409995,37.08046766999905,53362.52673624 2025-09-24,18:44:40.000,267,10985588,13285,0,1758739479,12961.428662269995,37.059320280000975,53362.561671840005 2025-09-24,18:44:41.000,267,10985620,13045,0,1758739480,12961.49602536999,37.03112376000354,53362.56865896 2025-09-24,18:44:42.000,267,10985629,13205,0,1758739481,12961.59707001999,37.0381728900029,53362.58263320001 2025-09-24,18:44:43.000,267,10985585,13045,0,1758739482,12961.66443312,37.08046766999905,53362.56865896 2025-09-24,18:44:44.000,267,10985577,13325,0,1758739483,12961.772214079996,37.108664190003765,53362.59660744 2025-09-24,18:44:45.000,267,10985600,13245,0,1758739484,12961.812631939996,37.172106359998,53362.610581680005 2025-09-24,18:44:46.000,267,10985609,13125,0,1758739485,12961.913676589997,37.25669592000486,53362.63154304001 2025-09-24,18:44:47.000,267,10985587,12805,0,1758739486,12961.947358140002,37.30603983000037,53362.59660744 2025-09-24,18:44:48.000,267,10985634,13165,0,1758739487,12961.967567070002,37.41882591000467,53362.63154304001 2025-09-24,18:44:49.000,267,10985613,12925,0,1758739488,12962.014721239997,37.517513730002975,53362.64551728 2025-09-24,18:44:50.000,267,10985623,13085,0,1758739489,12962.061875409992,37.5950541600032,53362.680452880006 2025-09-24,18:44:51.000,267,10985610,13045,0,1758739490,12962.061875409992,37.693741980001505,53362.70840136 2025-09-24,18:44:52.000,267,10985602,12965,0,1758739491,12962.088820650002,37.7289876299983,53362.69442712 2025-09-24,18:44:53.000,267,10985613,12925,0,1758739492,12962.082084339992,37.78538067000045,53362.72237560001 2025-09-24,18:44:54.000,267,10985615,12965,0,1758739493,12962.135974819998,37.8417737100026,53362.680452880006 2025-09-24,18:44:55.000,267,10985606,13205,0,1758739494,12962.156183749998,37.80652805999853,53362.75032408001 2025-09-24,18:44:56.000,267,10985595,13125,0,1758739495,12962.135974819998,37.79242979999981,53362.75032408001 2025-09-24,18:44:57.000,267,10985614,12765,0,1758739496,12962.122502199993,37.7289876299983,53362.7573112 2025-09-24,18:44:58.000,267,10985627,13125,0,1758739497,12962.169656370002,37.66554546000407,53362.76429832 2025-09-24,18:44:59.000,267,10985598,13125,0,1758739498,12962.156183749998,37.56685763999849,53362.7573112 2025-09-24,18:45:00.000,267,10985592,12925,0,1758739499,12962.176392679998,37.468169820000185,53362.83416952 2025-09-24,18:45:01.000,267,10985599,13005,0,1758739500,12962.210074230003,37.39062938999996,53362.77128544001 2025-09-24,18:45:02.000,267,10985566,13085,0,1758739501,12962.270701019988,37.235548529999505,53362.778272560005 2025-09-24,18:45:03.000,267,10985610,12965,0,1758739502,12962.331327809989,37.16505722999864,53362.778272560005 2025-09-24,18:45:04.000,267,10985639,12965,0,1758739503,12962.358273049998,37.04522202000226,53362.77128544001 2025-09-24,18:45:05.000,267,10985567,13045,0,1758739504,12962.439108769999,36.95358333000331,53362.75032408001 2025-09-24,18:45:06.000,267,10985554,13205,0,1758739505,12962.466054009994,36.840797249999014,53362.76429832 2025-09-24,18:45:07.000,267,10985594,13005,0,1758739506,12962.55362603999,36.76325681999879,53362.7573112 2025-09-24,18:45:08.000,267,10985615,13085,0,1758739507,12962.647934379995,36.657519870001124,53362.7573112 2025-09-24,18:45:09.000,267,10985574,13125,0,1758739508,12962.78266058,36.55178292000346,53362.7573112 2025-09-24,18:45:10.000,267,10985590,13165,0,1758739509,12962.88370523,36.474242490003235,53362.79923392001 2025-09-24,18:45:11.000,267,10985578,13365,0,1758739510,12962.94433202,36.417849450001086,53362.88307936 2025-09-24,18:45:12.000,267,10985604,12965,0,1758739511,12963.058849289991,36.26981771999999,53362.85513088 2025-09-24,18:45:13.000,267,10985566,13005,0,1758739512,12963.240729659992,36.14998251000361,53362.897053600005 2025-09-24,18:45:14.000,267,10985604,13285,0,1758739513,12963.402401099993,36.03014729999995,53362.91801496001 2025-09-24,18:45:25.000,267,10985650,13085,0,1758739524,12964.372429739997,35.141956920000666,53363.35820352 2025-09-24,18:45:26.000,267,10985588,13285,0,1758739525,12964.358957119992,35.17720257000474,53363.400126240005 2025-09-24,18:45:27.000,267,10985591,12965,0,1758739526,12964.271385089996,35.21949735000089,53363.44204896001 2025-09-24,18:45:28.000,267,10985566,13005,0,1758739527,12964.237703539991,35.30408691000048,53363.47698456 2025-09-24,18:45:29.000,267,10985608,12965,0,1758739528,12964.18381306,35.34638169000391,53363.51192016001 2025-09-24,18:45:30.000,267,10985572,12925,0,1758739529,12964.156867819991,35.381627340000705,53363.48397168 2025-09-24,18:45:31.000,267,10985605,12965,0,1758739530,12964.177076749991,35.430971250003495,53363.55384288 2025-09-24,18:45:32.000,267,10985579,13285,0,1758739531,12964.217494609991,35.50146255000436,53363.55384288 2025-09-24,18:45:33.000,267,10985565,12965,0,1758739532,12964.244439850001,35.52260994000244,53363.58877848001 2025-09-24,18:45:34.000,267,10985596,13045,0,1758739533,12964.305066640001,35.54375733000052,53363.60275272 2025-09-24,18:45:35.000,267,10985597,12965,0,1758739534,12964.358957119992,35.49441341999773,53363.58179136 2025-09-24,18:45:36.000,267,10985602,12765,0,1758739535,12964.426320220002,35.381627340000705,53363.616726960005 2025-09-24,18:45:37.000,267,10985587,12925,0,1758739536,12964.520628559992,35.30408691000048,53363.60275272 2025-09-24,18:45:38.000,267,10985605,12925,0,1758739537,12964.587991660002,35.1701534399981,53363.665636800004 2025-09-24,18:45:39.000,267,10985650,13365,0,1758739538,12964.655354759998,35.04326910000236,53363.67262392 2025-09-24,18:45:40.000,267,10985580,13005,0,1758739539,12964.702508929993,34.94458128000406,53363.69358528 2025-09-24,18:45:41.000,267,10985606,13045,0,1758739540,12964.689036309988,34.85294258999784,53363.69358528 2025-09-24,18:45:42.000,267,10985596,13005,0,1758739541,12964.668827379988,34.796549550002965,53363.67961104001 2025-09-24,18:45:43.000,267,10985621,12925,0,1758739542,12964.695772619998,34.81769694000104,53363.74948224 2025-09-24,18:45:44.000,267,10985570,13085,0,1758739543,12964.662091069993,34.83884432999912,53363.79140496 2025-09-24,18:45:45.000,267,10985589,12845,0,1758739544,12964.628409520003,34.95867954000278,53363.72852088001 2025-09-24,18:45:46.000,267,10985569,13125,0,1758739545,12964.554310109997,35.09966214000451,53363.77743072001 2025-09-24,18:45:47.000,267,10985627,12845,0,1758739546,12964.500419629992,35.212448220001534,53363.80537920001 2025-09-24,18:45:48.000,267,10985640,13205,0,1758739547,12964.446529150002,35.29703778000112,53363.84730192001 2025-09-24,18:45:49.000,267,10985605,13085,0,1758739548,12964.426320220002,35.332283429997915,53363.82634056001 2025-09-24,18:45:50.000,267,10985572,13285,0,1758739549,12964.365693430002,35.30408691000048,53363.79140496 2025-09-24,18:45:51.000,267,10985555,13165,0,1758739550,12964.392638669997,35.24769386999833,53363.86826328 2025-09-24,18:45:52.000,267,10985569,13165,0,1758739551,12964.372429739997,35.10671127000387,53363.87525040001 2025-09-24,18:45:53.000,267,10985587,13165,0,1758739552,12964.379166049992,34.88818824000191,53363.93114736 2025-09-24,18:45:54.000,267,10985637,12885,0,1758739553,12964.372429739997,34.67671433999931,53363.910186 2025-09-24,18:45:55.000,267,10985608,13085,0,1758739554,12964.358957119992,34.41589653000119,53363.88922464 2025-09-24,18:45:56.000,267,10985593,12965,0,1758739555,12964.358957119992,34.20442262999859,53363.96608296001 2025-09-24,18:45:57.000,267,10985569,13045,0,1758739556,12964.311802949996,34.00704699000198,53363.96608296001 2025-09-24,18:45:58.000,267,10985588,12845,0,1758739557,12964.278121399992,33.873113519999606,53363.99403144001 2025-09-24,18:45:59.000,267,10985607,13085,0,1758739558,12964.278121399992,33.76737657000194,53363.98704432 2025-09-24,18:46:00.000,267,10985581,13245,0,1758739559,12964.257912469991,33.760327440002584,53364.04294128001 2025-09-24,18:46:01.000,267,10985615,13045,0,1758739560,12964.217494609991,33.78852396000002,53364.01499280001 2025-09-24,18:46:02.000,267,10985580,13125,0,1758739561,12964.217494609991,33.936555690001114,53364.04294128001 2025-09-24,18:46:03.000,267,10985638,13125,0,1758739562,12964.210758299996,34.13393132999772,53363.97307008001 2025-09-24,18:46:04.000,267,10985592,12925,0,1758739563,12964.190549369996,34.394749140003114,53363.98704432 2025-09-24,18:46:05.000,267,10985594,12925,0,1758739564,12964.129922579996,34.620321300004434,53364.001018560004 2025-09-24,18:46:06.000,267,10985612,13085,0,1758739565,12964.028877929995,34.83884432999912,53363.98704432 2025-09-24,18:46:07.000,267,10985615,12925,0,1758739566,12964.04235055,35.08556387999852,53364.0499284 2025-09-24,18:46:08.000,267,10985642,12925,0,1758739567,12964.028877929995,35.28998865000176,53364.021979920006 2025-09-24,18:46:09.000,267,10985686,13205,0,1758739568,12964.028877929995,35.41687299000478,53364.02896704 2025-09-24,18:46:10.000,267,10985625,13285,0,1758739569,12964.07603209999,35.557855589999235,53364.03595416 2025-09-24,18:46:11.000,267,10985598,13285,0,1758739570,12964.156867819991,35.607199500002025,53364.05691552 2025-09-24,18:46:12.000,267,10985625,13165,0,1758739571,12964.1433952,35.63539601999946,53364.06390264001 2025-09-24,18:46:13.000,267,10985638,13125,0,1758739572,12964.109713649996,35.58605211000395,53364.05691552 2025-09-24,18:46:14.000,267,10985625,13205,0,1758739573,12964.12318627,35.50146255000436,53364.07787688 2025-09-24,18:46:15.000,267,10985634,12885,0,1758739574,12963.99519637999,35.39572559999942,53364.07787688 2025-09-24,18:46:16.000,267,10985596,13005,0,1758739575,12963.89415172999,35.1842517000041,53364.07787688 2025-09-24,18:46:17.000,267,10985614,12965,0,1758739576,12963.77963446,34.95163041000342,53364.07787688 2025-09-24,18:46:18.000,267,10985565,12965,0,1758739577,12963.644908259994,34.740156510000816,53364.06390264001 2025-09-24,18:46:19.000,267,10985597,13045,0,1758739578,12963.476500509998,34.514584349999495,53364.05691552 2025-09-24,18:46:20.000,267,10985564,13045,0,1758739579,12963.328301690002,34.27491392999946,53364.070889760005 2025-09-24,18:46:21.000,267,10985602,13125,0,1758739580,12963.240729659992,34.09163655000157,53364.09185112001 2025-09-24,18:46:22.000,267,10985601,13205,0,1758739581,12963.139685009992,33.95065394999983,53364.05691552 2025-09-24,18:46:23.000,267,10985629,13045,0,1758739582,12963.052112979996,33.80262221999874,53364.07787688 2025-09-24,18:46:24.000,267,10985626,13045,0,1758739583,12963.052112979996,33.753278310003225,53364.04294128001 2025-09-24,18:46:25.000,267,10985634,13045,0,1758739584,12963.085794530001,33.68983614000172,53364.06390264001 2025-09-24,18:46:26.000,267,10985570,13245,0,1758739585,12963.085794530001,33.73918005000451,53364.001018560004 2025-09-24,18:46:27.000,267,10985558,13405,0,1758739586,12963.112739769997,33.84491700000217,53363.93813448 2025-09-24,18:46:28.000,267,10985628,13205,0,1758739587,12963.153157629997,33.97180133999791,53363.95909584 2025-09-24,18:46:29.000,267,10985607,13005,0,1758739588,12963.207048110002,34.13393132999772,53363.92416024001 2025-09-24,18:46:30.000,267,10985598,13125,0,1758739589,12963.281147519992,34.31015958000353,53363.94512160001 2025-09-24,18:46:31.000,267,10985601,12925,0,1758739590,12963.388928480003,34.556879130002926,53363.93813448 2025-09-24,18:46:32.000,267,10985621,12845,0,1758739591,12963.388928480003,34.76130389999889,53363.97307008001 2025-09-24,18:46:33.000,267,10985593,13045,0,1758739592,12963.436082649998,34.90228650000063,53363.94512160001 2025-09-24,18:46:34.000,267,10985601,13085,0,1758739593,12963.476500509998,35.07851474999916,53363.910186 2025-09-24,18:46:35.000,267,10985636,12925,0,1758739594,12963.510182059988,35.205399090002174,53363.95909584 2025-09-24,18:46:36.000,267,10985652,12965,0,1758739595,12963.436082649998,35.23359560999961,53363.98704432 2025-09-24,18:46:37.000,267,10985600,13085,0,1758739596,12963.395664789998,35.25474299999769,53363.97307008001 2025-09-24,18:46:38.000,267,10985639,12925,0,1758739597,12963.314829069997,35.23359560999961,53363.95909584 2025-09-24,18:46:39.000,267,10985644,13165,0,1758739598,12963.193575489997,35.12080953000259,53363.98704432 2025-09-24,18:46:40.000,267,10985610,12965,0,1758739599,12963.072321909996,35.00097431999893,53364.001018560004 2025-09-24,18:46:41.000,267,10985594,13285,0,1758739600,12962.90391416,34.89523737000127,53363.97307008001 2025-09-24,18:46:42.000,267,10985591,12845,0,1758739601,12962.688352239995,34.81064781000168,53364.00800568 2025-09-24,18:46:43.000,267,10985628,12925,0,1758739602,12962.546889729994,34.81769694000104,53364.021979920006 2025-09-24,18:46:44.000,267,10985596,12885,0,1758739603,12962.425636149994,34.803598680002324,53363.92416024001 2025-09-24,18:46:45.000,267,10985662,12925,0,1758739604,12962.196601609998,34.83884432999912,53363.952108720005 2025-09-24,18:46:46.000,267,10985595,12925,0,1758739605,12962.041666479992,34.87408998000319,53363.93114736 2025-09-24,18:46:47.000,267,10985599,12845,0,1758739606,12961.853049799996,34.99392518999957,53363.87525040001 2025-09-24,18:46:48.000,267,10985588,12925,0,1758739607,12961.792423009996,35.08556387999852,53363.86826328 2025-09-24,18:46:49.000,267,10985614,13005,0,1758739608,12961.70485098,35.12785866000195,53363.79839208001 2025-09-24,18:46:50.000,267,10985579,13005,0,1758739609,12961.61727894999,35.1842517000041,53363.7704436 2025-09-24,18:46:51.000,267,10985645,13045,0,1758739610,12961.54317954,35.17720257000474,53363.71454664 2025-09-24,18:46:52.000,267,10985582,13005,0,1758739611,12961.42192596,35.1842517000041,53363.75646936001 2025-09-24,18:46:53.000,267,10985610,13045,0,1758739612,12961.34109024,35.13490779000131,53363.67262392 2025-09-24,18:46:54.000,267,10985660,13285,0,1758739613,12961.266990829994,35.029170840003644,53363.665636800004 2025-09-24,18:46:55.000,267,10985606,12845,0,1758739614,12961.206364039994,34.94458128000406,53363.60275272 2025-09-24,18:46:56.000,267,10985591,13005,0,1758739615,12961.098583079998,34.85294258999784,53363.56083000001 2025-09-24,18:46:57.000,267,10985613,13165,0,1758739616,12961.105319389993,34.782451290004246,53363.56083000001 2025-09-24,18:46:58.000,267,10985617,12845,0,1758739617,12961.105319389993,34.77540216000489,53363.51192016001 2025-09-24,18:46:59.000,267,10985602,12965,0,1758739618,12961.112055699989,34.83179519999976,53363.42807472 2025-09-24,18:47:00.000,267,10985628,13125,0,1758739619,12961.132264629989,34.88818824000191,53363.42807472 2025-09-24,18:47:01.000,267,10985636,12845,0,1758739620,12961.179418799999,34.965728670002136,53363.37916488 2025-09-24,18:47:02.000,267,10985629,12965,0,1758739621,12961.192891419989,35.06441649000044,53363.33724216 2025-09-24,18:47:03.000,267,10985602,13285,0,1758739622,12961.246781899994,35.17720257000474,53363.33724216 2025-09-24,18:47:04.000,267,10985636,12925,0,1758739623,12961.34109024,35.325234299998556,53363.25339672001 2025-09-24,18:47:05.000,267,10985609,13005,0,1758739624,12961.36129917,35.45211864000157,53363.25339672001 2025-09-24,18:47:06.000,267,10985611,12925,0,1758739625,12961.37477178999,35.600150370002666,53363.29531944001 2025-09-24,18:47:07.000,267,10985572,13205,0,1758739626,12961.327617619994,35.70588732000033,53363.26038384 2025-09-24,18:47:08.000,267,10985653,13165,0,1758739627,12961.266990829994,35.80457513999863,53363.211474 2025-09-24,18:47:09.000,267,10985580,12965,0,1758739628,12961.240045589999,35.81867340000463,53363.2464096 2025-09-24,18:47:10.000,267,10985612,12845,0,1758739629,12961.139000939998,35.81867340000463,53363.23942248 2025-09-24,18:47:11.000,267,10985603,12765,0,1758739630,12961.085110459993,35.76228036000248,53363.27435808001 2025-09-24,18:47:12.000,267,10985648,13005,0,1758739631,12960.977329499998,35.64949427999818,53363.281345200005 2025-09-24,18:47:13.000,267,10985619,13205,0,1758739632,12960.896493779997,35.5296590700018,53363.26038384 2025-09-24,18:47:14.000,267,10985627,13165,0,1758739633,12960.856075919997,35.388676470000064,53363.21846112 2025-09-24,18:47:15.000,267,10985606,13005,0,1758739634,12960.808921750002,35.21949735000089,53363.22544824001 2025-09-24,18:47:16.000,267,10985594,13205,0,1758739635,12960.781976509992,35.06441649000044,53363.211474 2025-09-24,18:47:17.000,267,10985606,12845,0,1758739636,12960.761767579992,34.923433889998705,53363.162564160004 2025-09-24,18:47:18.000,267,10985578,13085,0,1758739637,12960.781976509992,34.85294258999784,53363.17653840001 2025-09-24,18:47:19.000,267,10985553,13205,0,1758739638,12960.768503890002,34.77540216000489,53363.05775736001 2025-09-24,18:47:20.000,267,10985558,12845,0,1758739639,12960.795449129997,34.754254769999534,53363.03679600001 2025-09-24,18:47:21.000,267,10985632,13005,0,1758739640,12960.835866989997,34.73310738000146,53362.98089904 2025-09-24,18:47:22.000,267,10985590,13125,0,1758739641,12960.788712820002,34.73310738000146,53362.96692480001 2025-09-24,18:47:23.000,267,10985593,13125,0,1758739642,12960.795449129997,34.76835302999825,53362.98089904 2025-09-24,18:47:24.000,267,10985578,13085,0,1758739643,12960.788712820002,34.782451290004246,53362.90404072 2025-09-24,18:47:25.000,267,10985622,13085,0,1758739644,12960.829130680002,34.87408998000319,53362.86910512001 2025-09-24,18:47:26.000,267,10985636,12885,0,1758739645,12960.869548540002,34.88818824000191,53362.83416952 2025-09-24,18:47:27.000,267,10985615,12965,0,1758739646,12960.923439019993,34.98687606000021,53362.77128544001 2025-09-24,18:47:28.000,267,10985581,13405,0,1758739647,12961.044692599993,35.05031823000172,53362.77128544001 2025-09-24,18:47:29.000,267,10985636,12925,0,1758739648,12961.125528319993,35.04326910000236,53362.79923392001 2025-09-24,18:47:30.000,267,10985622,13085,0,1758739649,12961.186155109994,35.00802344999829,53362.70840136 2025-09-24,18:47:31.000,267,10985617,13005,0,1758739650,12961.226572969994,34.98687606000021,53362.66647864 2025-09-24,18:47:32.000,267,10985627,13125,0,1758739651,12961.25351820999,34.88113911000255,53362.78525968 2025-09-24,18:47:33.000,267,10985657,12725,0,1758739652,12961.27372713999,34.68376346999867,53362.77128544001 2025-09-24,18:47:34.000,267,10985619,13045,0,1758739653,12961.240045589999,34.54983000000357,53362.827182400004 2025-09-24,18:47:35.000,267,10985630,12845,0,1758739654,12961.179418799999,34.394749140003114,53362.78525968 2025-09-24,18:47:36.000,267,10985612,12845,0,1758739655,12961.125528319993,34.21147175999795,53362.848143760006 2025-09-24,18:47:37.000,267,10985575,12845,0,1758739656,12961.064901529993,34.06344003000413,53362.827182400004 2025-09-24,18:47:38.000,267,10985635,13005,0,1758739657,12961.017747359998,33.936555690001114,53362.827182400004 2025-09-24,18:47:39.000,267,10985609,12965,0,1758739658,12960.957120569998,33.887211779998324,53362.75032408001 2025-09-24,18:47:40.000,267,10985607,13085,0,1758739659,12960.970593190003,33.89426090999768,53362.80622104 2025-09-24,18:47:41.000,267,10985666,12925,0,1758739660,12960.984065809993,33.91540830000304,53362.80622104 2025-09-24,18:47:42.000,267,10985596,12845,0,1758739661,12961.031219979988,33.97180133999791,53362.73634984 2025-09-24,18:47:43.000,267,10985621,13005,0,1758739662,12961.125528319993,34.112783939999645,53362.7573112 2025-09-24,18:47:44.000,267,10985606,12965,0,1758739663,12961.233309279989,34.23966828000266,53362.79224680001 2025-09-24,18:47:45.000,267,10985650,13285,0,1758739664,12961.35456285999,34.380650880004396,53362.79923392001 2025-09-24,18:47:46.000,267,10985605,12925,0,1758739665,12961.408453339995,34.48638783000206,53362.80622104 2025-09-24,18:47:47.000,267,10985579,13165,0,1758739666,12961.489289059995,34.54983000000357,53362.75032408001 2025-09-24,18:47:48.000,267,10985652,13005,0,1758739667,12961.56338847,34.59917390999908,53362.73634984 2025-09-24,18:47:49.000,267,10985622,13285,0,1758739668,12961.53644322999,34.62737043000379,53362.778272560005 2025-09-24,18:47:50.000,267,10985638,13125,0,1758739669,12961.570124779995,34.6132721699978,53362.73634984 2025-09-24,18:47:51.000,267,10985606,13005,0,1758739670,12961.63748787999,34.620321300004434,53362.7573112 2025-09-24,18:47:52.000,267,10985607,13125,0,1758739671,12961.60380633,34.59212477999972,53362.729362720005 2025-09-24,18:47:53.000,267,10985617,13125,0,1758739672,12961.650960499996,34.556879130002926,53362.77128544001 2025-09-24,18:47:54.000,267,10985603,13045,0,1758739673,12961.69811466999,34.54983000000357,53362.778272560005 2025-09-24,18:47:55.000,267,10985588,13285,0,1758739674,12961.69811466999,34.50048609000078,53362.729362720005 2025-09-24,18:47:56.000,267,10985659,13205,0,1758739675,12961.66443312,34.4793387000027,53362.729362720005 2025-09-24,18:47:57.000,267,10985593,13125,0,1758739676,12961.630751569995,34.45819131000462,53362.78525968 2025-09-24,18:47:58.000,267,10985600,13285,0,1758739677,12961.570124779995,34.3665526199984,53362.70840136 2025-09-24,18:47:59.000,267,10985606,13085,0,1758739678,12961.50276168,34.345405230000324,53362.70840136 2025-09-24,18:48:00.000,267,10985621,13045,0,1758739679,12961.42192596,34.30311045000417,53362.729362720005 2025-09-24,18:48:01.000,267,10985597,13125,0,1758739680,12961.32088131,34.281963059998816,53362.76429832 2025-09-24,18:48:02.000,267,10985648,12925,0,1758739681,12961.226572969994,34.19737349999923,53362.71538848 2025-09-24,18:48:03.000,267,10985587,13045,0,1758739682,12961.192891419989,34.169176980001794,53362.78525968 2025-09-24,18:48:04.000,267,10985614,13085,0,1758739683,12961.105319389993,34.18327524000051,53362.72237560001 2025-09-24,18:48:05.000,267,10985586,13085,0,1758739684,12961.078374149998,34.13393132999772,53362.72237560001 2025-09-24,18:48:06.000,267,10985610,13125,0,1758739685,12961.058165219998,34.148029590003716,53362.68744 2025-09-24,18:48:07.000,267,10985563,13165,0,1758739686,12961.098583079998,34.14098046000436,53362.65250440001 2025-09-24,18:48:08.000,267,10985606,12925,0,1758739687,12961.179418799999,34.162127850002435,53362.69442712 2025-09-24,18:48:09.000,267,10985611,12885,0,1758739688,12961.25351820999,34.162127850002435,53362.67346576001 2025-09-24,18:48:10.000,267,10985593,13005,0,1758739689,12961.37477178999,34.24671741000202,53362.680452880006 2025-09-24,18:48:11.000,267,10985677,13045,0,1758739690,12961.44213489,34.31015958000353,53362.66647864 2025-09-24,18:48:12.000,267,10985617,12885,0,1758739691,12961.56338847,34.380650880004396,53362.66647864 2025-09-24,18:48:13.000,267,10985613,12845,0,1758739692,12961.570124779995,34.42294566000055,53362.66647864 2025-09-24,18:48:14.000,267,10985615,12885,0,1758739693,12961.63748787999,34.49343696000142,53362.610581680005 2025-09-24,18:48:15.000,267,10985573,12845,0,1758739694,12961.69811466999,34.578026520001,53362.6175688 2025-09-24,18:48:16.000,267,10985641,13085,0,1758739695,12961.792423009996,34.62737043000379,53362.64551728 2025-09-24,18:48:17.000,267,10985616,12885,0,1758739696,12961.846313490001,34.67671433999931,53362.62455592001 2025-09-24,18:48:18.000,267,10985597,12965,0,1758739697,12961.913676589997,34.65556695000123,53362.65250440001 2025-09-24,18:48:19.000,267,10985592,13045,0,1758739698,12961.981039689992,34.69786173000466,53362.63853016 2025-09-24,18:48:20.000,267,10985629,13125,0,1758739699,12961.967567070002,34.69786173000466,53362.6175688 2025-09-24,18:48:21.000,267,10985638,13205,0,1758739700,12962.034930169997,34.747205640000175,53362.6175688 2025-09-24,18:48:22.000,267,10985601,13045,0,1758739701,12962.048402790002,34.73310738000146,53362.69442712 2025-09-24,18:48:23.000,267,10985633,13045,0,1758739702,12962.082084339992,34.7260582500021,53362.66647864 2025-09-24,18:48:24.000,267,10985648,13085,0,1758739703,12962.082084339992,34.782451290004246,53362.69442712 2025-09-24,18:48:25.000,267,10985596,12885,0,1758739704,12962.068611720002,34.81769694000104,53362.729362720005 2025-09-24,18:48:26.000,267,10985613,12965,0,1758739705,12962.082084339992,34.85294258999784,53362.70840136 2025-09-24,18:48:27.000,267,10985607,13285,0,1758739706,12962.082084339992,34.85999172000447,53362.7573112 2025-09-24,18:48:28.000,267,10985586,12925,0,1758739707,12962.129238510002,34.85999172000447,53362.76429832 2025-09-24,18:48:29.000,267,10985637,12965,0,1758739708,12962.142711129993,34.930483019998064,53362.7573112 2025-09-24,18:48:30.000,267,10985650,13045,0,1758739709,12962.203337919993,34.98687606000021,53362.77128544001 2025-09-24,18:48:31.000,267,10985609,12965,0,1758739710,12962.216810539998,35.00097431999893,53362.79923392001 2025-09-24,18:48:32.000,267,10985645,13285,0,1758739711,12962.290909949988,34.98687606000021,53362.848143760006 2025-09-24,18:48:33.000,267,10985623,13045,0,1758739712,12962.351536739989,35.022121710004285,53362.83416952 2025-09-24,18:48:34.000,267,10985596,13045,0,1758739713,12962.418899839999,34.99392518999957,53362.848143760006 2025-09-24,18:48:35.000,267,10985585,12965,0,1758739714,12962.53341710999,34.95163041000342,53362.83416952 2025-09-24,18:48:36.000,267,10985595,13285,0,1758739715,12962.587307589994,34.86704085000383,53362.83416952 2025-09-24,18:48:37.000,267,10985583,12965,0,1758739716,12962.60078021,34.81064781000168,53362.945963440005 2025-09-24,18:48:38.000,267,10985617,12925,0,1758739717,12962.67487961999,34.71900912000274,53362.93897632001 2025-09-24,18:48:39.000,267,10985658,13045,0,1758739718,12962.708561169995,34.64851782000187,53362.97391192 2025-09-24,18:48:40.000,267,10985643,13085,0,1758739719,12962.789396889995,34.59917390999908,53362.98089904 2025-09-24,18:48:41.000,267,10985594,13085,0,1758739720,12962.80286951,34.521633479998854,53362.9319892 2025-09-24,18:48:42.000,267,10985619,13085,0,1758739721,12962.82307844,34.45114217999799,53362.994873280004 2025-09-24,18:48:43.000,267,10985608,12965,0,1758739722,12962.829814749995,34.43704391999927,53362.994873280004 2025-09-24,18:48:44.000,267,10985602,12845,0,1758739723,12962.870232609996,34.42294566000055,53363.05077024 2025-09-24,18:48:55.000,267,10985609,13125,0,1758739734,12963.294620139997,34.45819131000462,53363.22544824001 2025-09-24,18:48:56.000,267,10985618,12925,0,1758739735,12963.281147519992,34.43704391999927,53363.281345200005 2025-09-24,18:48:57.000,267,10985578,13085,0,1758739736,12963.348510620002,34.49343696000142,53363.3162808 2025-09-24,18:48:58.000,267,10985602,12965,0,1758739737,12963.388928480003,34.41589653000119,53363.351216400006 2025-09-24,18:48:59.000,267,10985635,12965,0,1758739738,12963.415873719998,34.42294566000055,53363.40711336 2025-09-24,18:49:00.000,267,10985614,12965,0,1758739739,12963.476500509998,34.47228957000334,53363.35820352 2025-09-24,18:49:01.000,267,10985656,13005,0,1758739740,12963.496709439998,34.45819131000462,53363.351216400006 2025-09-24,18:49:02.000,267,10985645,12725,0,1758739741,12963.537127299998,34.47228957000334,53363.36519064 2025-09-24,18:49:03.000,267,10985651,13005,0,1758739742,12963.550599919989,34.4793387000027,53363.42807472 2025-09-24,18:49:04.000,267,10985626,13285,0,1758739743,12963.510182059988,34.47228957000334,53363.40711336 2025-09-24,18:49:05.000,267,10985656,13085,0,1758739744,12963.476500509998,34.514584349999495,53363.40711336 2025-09-24,18:49:06.000,267,10985614,12965,0,1758739745,12963.422610029993,34.507535220000136,53363.44204896001 2025-09-24,18:49:07.000,267,10985585,13005,0,1758739746,12963.415873719998,34.50048609000078,53363.497945920004 2025-09-24,18:49:08.000,267,10985588,12925,0,1758739747,12963.355246929998,34.42294566000055,53363.53288152 2025-09-24,18:49:09.000,267,10985665,13085,0,1758739748,12963.321565379993,34.40884740000183,53363.50493304 2025-09-24,18:49:10.000,267,10985665,13085,0,1758739749,12963.287883830002,34.35950348999904,53363.53288152 2025-09-24,18:49:11.000,267,10985608,13045,0,1758739750,12963.308092760002,34.27491392999946,53363.58179136 2025-09-24,18:49:12.000,267,10985561,13085,0,1758739751,12963.341774309993,34.19737349999923,53363.51192016001 2025-09-24,18:49:13.000,267,10985596,13125,0,1758739752,12963.382192169993,34.162127850002435,53363.56083000001 2025-09-24,18:49:14.000,267,10985631,13125,0,1758739753,12963.503445749993,34.07753829000285,53363.54685576 2025-09-24,18:49:15.000,267,10985653,12965,0,1758739754,12963.516918369998,34.05639090000477,53363.53288152 2025-09-24,18:49:16.000,267,10985602,12965,0,1758739755,12963.604490399994,34.04229263999878,53363.58877848001 2025-09-24,18:49:17.000,267,10985644,12925,0,1758739756,12963.658380879999,34.0211452500007,53363.62371408 2025-09-24,18:49:18.000,267,10985563,13045,0,1758739757,12963.678589809999,34.01409612000134,53363.5957656 2025-09-24,18:49:19.000,267,10985615,13085,0,1758739758,12963.678589809999,34.00704699000198,53363.616726960005 2025-09-24,18:49:20.000,267,10985595,13165,0,1758739759,12963.745952909994,34.06344003000413,53363.63070120001 2025-09-24,18:49:21.000,267,10985617,13045,0,1758739760,12963.69206242999,34.08458742000221,53363.69358528 2025-09-24,18:49:22.000,267,10985655,13125,0,1758739761,12963.665117189994,34.13393132999772,53363.70755952001 2025-09-24,18:49:23.000,267,10985575,13085,0,1758739762,12963.658380879999,34.14098046000436,53363.665636800004 2025-09-24,18:49:24.000,267,10985632,12725,0,1758739763,12963.550599919989,34.155078720003075,53363.665636800004 2025-09-24,18:49:25.000,267,10985629,12725,0,1758739764,12963.530390989989,34.19737349999923,53363.72153376 2025-09-24,18:49:26.000,267,10985677,12925,0,1758739765,12963.503445749993,34.20442262999859,53363.70755952001 2025-09-24,18:49:27.000,267,10985637,12805,0,1758739766,12963.570808849989,34.2678648000001,53363.72153376 2025-09-24,18:49:28.000,267,10985615,13085,0,1758739767,12963.570808849989,34.25376654000138,53363.67961104001 2025-09-24,18:49:29.000,267,10985636,12725,0,1758739768,12963.604490399994,34.35245435999968,53363.70755952001 2025-09-24,18:49:30.000,267,10985625,13045,0,1758739769,12963.644908259994,34.387700010003755,53363.665636800004 2025-09-24,18:49:31.000,267,10985644,12965,0,1758739770,12963.69206242999,34.45114217999799,53363.686598160006 2025-09-24,18:49:32.000,267,10985596,12805,0,1758739771,12963.69206242999,34.47228957000334,53363.69358528 2025-09-24,18:49:33.000,267,10985628,13125,0,1758739772,12963.73248028999,34.514584349999495,53363.7005724 2025-09-24,18:49:34.000,267,10985631,13205,0,1758739773,12963.75268921999,34.59212477999972,53363.69358528 2025-09-24,18:49:35.000,267,10985575,12965,0,1758739774,12963.745952909994,34.59212477999972,53363.735508000005 2025-09-24,18:49:36.000,267,10985646,12925,0,1758739775,12963.73248028999,34.64851782000187,53363.70755952001 2025-09-24,18:49:37.000,267,10985593,13085,0,1758739776,12963.71227135999,34.70491086000402,53363.72852088001 2025-09-24,18:49:38.000,267,10985595,13005,0,1758739777,12963.739216599999,34.67671433999931,53363.72153376 2025-09-24,18:49:39.000,267,10985658,13125,0,1758739778,12963.719007669999,34.64851782000187,53363.71454664 2025-09-24,18:49:40.000,267,10985665,13125,0,1758739779,12963.705535049994,34.65556695000123,53363.70755952001 2025-09-24,18:49:41.000,267,10985620,13285,0,1758739780,12963.739216599999,34.59212477999972,53363.69358528 2025-09-24,18:49:42.000,267,10985639,13005,0,1758739781,12963.725743979994,34.521633479998854,53363.76345648 2025-09-24,18:49:43.000,267,10985634,13125,0,1758739782,12963.83352493999,34.45819131000462,53363.75646936001 2025-09-24,18:49:44.000,267,10985634,12965,0,1758739783,12963.867206489995,34.387700010003755,53363.72153376 2025-09-24,18:49:45.000,267,10985578,13045,0,1758739784,12963.887415419995,34.289012189998175,53363.72852088001 2025-09-24,18:49:46.000,267,10985652,13125,0,1758739785,12963.97498744999,34.19032436999987,53363.784417840005 2025-09-24,18:49:47.000,267,10985623,13205,0,1758739786,12964.01540530999,34.05639090000477,53363.79839208001 2025-09-24,18:49:48.000,267,10985655,13005,0,1758739787,12964.028877929995,33.89426090999768,53363.80537920001 2025-09-24,18:49:49.000,267,10985663,13085,0,1758739788,12964.00193269,33.78852396000002,53363.75646936001 2025-09-24,18:49:50.000,267,10985608,12725,0,1758739789,12963.96151483,33.73918005000451,53363.76345648 2025-09-24,18:49:51.000,267,10985633,13165,0,1758739790,12963.907624349995,33.66868875000364,53363.77743072001 2025-09-24,18:49:52.000,267,10985632,12845,0,1758739791,12963.907624349995,33.61229571000149,53363.86826328 2025-09-24,18:49:53.000,267,10985659,13085,0,1758739792,12963.846997559995,33.59819745000277,53363.903198880005 2025-09-24,18:49:54.000,267,10985611,12845,0,1758739793,12963.82005232,33.59114832000341,53363.79839208001 2025-09-24,18:49:55.000,267,10985588,13045,0,1758739794,12963.806579699994,33.5629517999987,53363.81935344 2025-09-24,18:49:56.000,267,10985591,12885,0,1758739795,12963.77289814999,33.577050060004694,53363.80537920001 2025-09-24,18:49:57.000,267,10985653,13285,0,1758739796,12963.786370769994,33.54885353999998,53363.81236632 2025-09-24,18:49:58.000,267,10985620,13085,0,1758739797,12963.79310707999,33.54885353999998,53363.79140496 2025-09-24,18:49:59.000,267,10985638,12765,0,1758739798,12963.739216599999,33.54180441000062,53363.80537920001 2025-09-24,18:50:00.000,267,10985568,12925,0,1758739799,12963.75268921999,33.534755280001264,53363.79140496 2025-09-24,18:50:01.000,267,10985642,13005,0,1758739800,12963.75268921999,33.45721485000104,53363.76345648 2025-09-24,18:50:02.000,267,10985660,12925,0,1758739801,12963.75942553,33.471313109999755,53363.74948224 2025-09-24,18:50:03.000,267,10985650,12965,0,1758739802,12963.766161839994,33.39377267999953,53363.72852088001 2025-09-24,18:50:04.000,267,10985641,13085,0,1758739803,12963.75942553,33.351477900003374,53363.77743072001 2025-09-24,18:50:05.000,267,10985617,13045,0,1758739804,12963.745952909994,33.344428770004015,53363.72153376 2025-09-24,18:50:06.000,267,10985632,13165,0,1758739805,12963.719007669999,33.337379640004656,53363.72852088001 2025-09-24,18:50:07.000,267,10985666,12725,0,1758739806,12963.69206242999,33.37262529000145,53363.75646936001 2025-09-24,18:50:08.000,267,10985667,12765,0,1758739807,12963.658380879999,33.40082180999889,53363.72852088001 2025-09-24,18:50:09.000,267,10985642,13285,0,1758739808,12963.665117189994,33.45016572000168,53363.79140496 2025-09-24,18:50:10.000,267,10985605,13285,0,1758739809,12963.624699329994,33.54180441000062,53363.7005724 2025-09-24,18:50:11.000,267,10985609,12965,0,1758739810,12963.638171949999,33.60524658000213,53363.71454664 2025-09-24,18:50:12.000,267,10985628,12925,0,1758739811,12963.658380879999,33.68983614000172,53363.72153376 2025-09-24,18:50:13.000,267,10985634,12925,0,1758739812,12963.719007669999,33.760327440002584,53363.665636800004 2025-09-24,18:50:14.000,267,10985621,12845,0,1758739813,12963.745952909994,33.78852396000002,53363.735508000005 2025-09-24,18:50:15.000,267,10985663,12845,0,1758739814,12963.77963446,33.82376961000409,53363.67262392 2025-09-24,18:50:16.000,267,10985618,12925,0,1758739815,12963.84026125,33.83081874000345,53363.72153376 2025-09-24,18:50:17.000,267,10985662,12925,0,1758739816,12963.887415419995,33.85196613000153,53363.665636800004 2025-09-24,18:50:18.000,267,10985640,12845,0,1758739817,12963.907624349995,33.82376961000409,53363.72852088001 2025-09-24,18:50:19.000,267,10985614,13045,0,1758739818,12963.89415172999,33.78852396000002,53363.65864968001 2025-09-24,18:50:20.000,267,10985662,12885,0,1758739819,12963.90088804,33.76737657000194,53363.64467544 2025-09-24,18:50:21.000,267,10985629,13085,0,1758739820,12963.907624349995,33.73918005000451,53363.63070120001 2025-09-24,18:50:22.000,267,10985674,12885,0,1758739821,12963.89415172999,33.71803265999915,53363.63768832001 2025-09-24,18:50:23.000,267,10985619,12885,0,1758739822,12963.887415419995,33.675737880003,53363.616726960005 2025-09-24,18:50:24.000,267,10985626,13085,0,1758739823,12963.89415172999,33.654590489997645,53363.62371408 2025-09-24,18:50:25.000,267,10985655,12925,0,1758739824,12963.91436065999,33.59114832000341,53363.63070120001 2025-09-24,18:50:26.000,267,10985675,12645,0,1758739825,12963.91436065999,33.61934484000085,53363.60973984001 2025-09-24,18:50:27.000,267,10985651,13285,0,1758739826,12963.92109697,33.68278701000236,53363.567817120005 2025-09-24,18:50:28.000,267,10985654,12965,0,1758739827,12963.90088804,33.68278701000236,53363.58179136 2025-09-24,18:50:29.000,267,10985586,12925,0,1758739828,12963.88067911,33.647541359998286,53363.55384288 2025-09-24,18:50:30.000,267,10985673,13005,0,1758739829,12963.87394279999,33.703934400000435,53363.5258944 2025-09-24,18:50:31.000,267,10985624,12845,0,1758739830,12963.846997559995,33.68983614000172,53363.54685576 2025-09-24,18:50:32.000,267,10985693,12885,0,1758739831,12963.806579699994,33.66868875000364,53363.518907280006 2025-09-24,18:50:33.000,267,10985646,12965,0,1758739832,12963.82005232,33.68278701000236,53363.5258944 2025-09-24,18:50:34.000,267,10985650,13125,0,1758739833,12963.786370769994,33.64049222999893,53363.50493304 2025-09-24,18:50:35.000,267,10985682,12965,0,1758739834,12963.77963446,33.61229571000149,53363.48397168 2025-09-24,18:50:36.000,267,10985627,13205,0,1758739835,12963.77963446,33.534755280001264,53363.4560232 2025-09-24,18:50:37.000,267,10985682,13205,0,1758739836,12963.806579699994,33.49950963000447,53363.42108760001 2025-09-24,18:50:38.000,267,10985647,12925,0,1758739837,12963.81331600999,33.44311659000232,53363.40711336 2025-09-24,18:50:39.000,267,10985651,13045,0,1758739838,12963.81331600999,33.40082180999889,53363.386152 2025-09-24,18:50:40.000,267,10985640,12965,0,1758739839,12963.826788629995,33.39377267999953,53363.386152 2025-09-24,18:50:41.000,267,10985605,13005,0,1758739840,12963.826788629995,33.40082180999889,53363.34422928001 2025-09-24,18:50:42.000,267,10985661,13045,0,1758739841,12963.86047018,33.4290183300036,53363.351216400006 2025-09-24,18:50:43.000,267,10985623,12805,0,1758739842,12963.88067911,33.42196920000424,53363.35820352 2025-09-24,18:50:44.000,267,10985657,13005,0,1758739843,12963.87394279999,33.49246049999783,53363.3162808 2025-09-24,18:50:45.000,267,10985618,12925,0,1758739844,12963.85373386999,33.534755280001264,53363.3162808 2025-09-24,18:50:46.000,267,10985575,12885,0,1758739845,12963.87394279999,33.61934484000085,53363.33724216 2025-09-24,18:50:47.000,267,10985599,12845,0,1758739846,12963.90088804,33.60524658000213,53363.35820352 2025-09-24,18:50:48.000,267,10985653,12845,0,1758739847,12963.88067911,33.61934484000085,53363.37217776001 2025-09-24,18:50:49.000,267,10985618,12765,0,1758739848,12963.90088804,33.577050060004694,53363.35820352 2025-09-24,18:50:50.000,267,10985627,13005,0,1758739849,12963.87394279999,33.534755280001264,53363.351216400006 2025-09-24,18:50:51.000,267,10985641,13125,0,1758739850,12963.88067911,33.44311659000232,53363.37916488 2025-09-24,18:50:52.000,267,10985621,13005,0,1758739851,12963.87394279999,33.337379640004656,53363.351216400006 2025-09-24,18:50:53.000,267,10985588,12605,0,1758739852,12963.846997559995,33.26688834000379,53363.3162808 2025-09-24,18:50:54.000,267,10985617,13165,0,1758739853,12963.77289814999,33.20344617000228,53363.27435808001 2025-09-24,18:50:55.000,267,10985679,12925,0,1758739854,12963.71227135999,33.16820051999821,53363.25339672001 2025-09-24,18:50:56.000,267,10985643,13165,0,1758739855,12963.604490399994,33.14000400000077,53363.19051264 2025-09-24,18:50:57.000,267,10985633,12925,0,1758739856,12963.523654679993,33.217544430001,53363.19749976 2025-09-24,18:50:58.000,267,10985629,12965,0,1758739857,12963.436082649998,33.36557616000209,53363.21846112 2025-09-24,18:50:59.000,267,10985647,13045,0,1758739858,12963.314829069997,33.57000092999806,53363.13461568001 2025-09-24,18:51:00.000,267,10985605,12925,0,1758739859,12963.321565379993,33.78852396000002,53363.12762856001 2025-09-24,18:51:01.000,267,10985641,13085,0,1758739860,12963.281147519992,34.06344003000413,53363.0717316 2025-09-24,18:51:02.000,267,10985599,13045,0,1758739861,12963.287883830002,34.29606132000481,53363.02980888 2025-09-24,18:51:03.000,267,10985618,12725,0,1758739862,12963.328301690002,34.54278087000421,53362.98788616001 2025-09-24,18:51:04.000,267,10985652,13005,0,1758739863,12963.422610029993,34.71900912000274,53362.98089904 2025-09-24,18:51:05.000,267,10985629,13285,0,1758739864,12963.503445749993,34.86704085000383,53362.945963440005 2025-09-24,18:51:06.000,267,10985630,13165,0,1758739865,12963.564072539994,34.90228650000063,53362.88307936 2025-09-24,18:51:07.000,267,10985634,13245,0,1758739866,12963.644908259994,34.88818824000191,53362.87609224 2025-09-24,18:51:08.000,267,10985630,13085,0,1758739867,12963.651644569989,34.803598680002324,53362.82019528001 2025-09-24,18:51:09.000,267,10985618,12925,0,1758739868,12963.631435639989,34.66261608000059,53362.84115664001 2025-09-24,18:51:10.000,267,10985659,13245,0,1758739869,12963.617963019999,34.43704391999927,53362.91102784 2025-09-24,18:51:11.000,267,10985647,13325,0,1758739870,12963.638171949999,34.162127850002435,53362.862118 2025-09-24,18:51:12.000,267,10985630,13085,0,1758739871,12963.597754089998,33.83786787000281,53362.79923392001 2025-09-24,18:51:13.000,267,10985629,12965,0,1758739872,12963.577545159998,33.520657020002545,53362.827182400004 2025-09-24,18:51:14.000,267,10985668,12885,0,1758739873,12963.550599919989,33.238691819999076,53362.82019528001 2025-09-24,18:51:15.000,267,10985623,13045,0,1758739874,12963.557336229998,32.935579230004805,53362.77128544001 2025-09-24,18:51:16.000,267,10985650,12885,0,1758739875,12963.503445749993,32.69590881000477,53362.70141424001 2025-09-24,18:51:17.000,267,10985629,12965,0,1758739876,12963.442818959993,32.435090999999375,53362.79224680001 2025-09-24,18:51:18.000,267,10985678,13085,0,1758739877,12963.496709439998,32.301157530004275,53362.67346576001 2025-09-24,18:51:19.000,267,10985598,12885,0,1758739878,12963.530390989989,32.1672240600019,53362.71538848 2025-09-24,18:51:20.000,267,10985652,12725,0,1758739879,12963.631435639989,32.10378189000039,53362.70141424001 2025-09-24,18:51:21.000,267,10985683,13245,0,1758739880,12963.685326119994,32.09673276000103,53362.68744 2025-09-24,18:51:22.000,267,10985696,12765,0,1758739881,12963.79310707999,32.16017493000254,53362.66647864 2025-09-24,18:51:23.000,267,10985598,12965,0,1758739882,12963.91436065999,32.244764490002126,53362.63154304001 2025-09-24,18:51:24.000,267,10985618,13005,0,1758739883,12964.028877929995,32.33640318000107,53362.63154304001 2025-09-24,18:51:25.000,267,10985600,13085,0,1758739884,12964.109713649996,32.4139436100013,53362.680452880006 2025-09-24,18:51:26.000,267,10985582,13125,0,1758739885,12964.18381306,32.491484040001524,53362.67346576001 2025-09-24,18:51:27.000,267,10985642,12925,0,1758739886,12964.197285679991,32.56902447000175,53362.680452880006 2025-09-24,18:51:28.000,267,10985631,12965,0,1758739887,12964.190549369996,32.56902447000175,53362.63853016 2025-09-24,18:51:29.000,267,10985581,12925,0,1758739888,12964.170340439996,32.56902447000175,53362.659491520004 2025-09-24,18:51:30.000,267,10985601,12965,0,1758739889,12964.150131509996,32.55492621000303,53362.70141424001 2025-09-24,18:51:31.000,267,10985669,12805,0,1758739890,12964.09624102999,32.484434910002165,53362.73634984 2025-09-24,18:51:32.000,267,10985631,12965,0,1758739891,12964.03561423999,32.442140129998734,53362.729362720005 2025-09-24,18:51:33.000,267,10985595,12845,0,1758739892,12964.00193269,32.39984535000258,53362.75032408001 2025-09-24,18:51:34.000,267,10985585,13125,0,1758739893,12963.95477851999,32.34345231000043,53362.77128544001 2025-09-24,18:51:35.000,267,10985599,13045,0,1758739894,12963.867206489995,32.301157530004275,53362.79224680001 2025-09-24,18:51:36.000,267,10985580,13285,0,1758739895,12963.846997559995,32.31525579000299,53362.73634984 2025-09-24,18:51:37.000,267,10985637,12925,0,1758739896,12963.75942553,32.34345231000043,53362.76429832 2025-09-24,18:51:38.000,267,10985617,13165,0,1758739897,12963.77289814999,32.371648829997866,53362.778272560005 2025-09-24,18:51:39.000,267,10985638,13125,0,1758739898,12963.826788629995,32.39279622000322,53362.680452880006 2025-09-24,18:51:40.000,267,10985577,13325,0,1758739899,12963.88067911,32.371648829997866,53362.729362720005 2025-09-24,18:51:41.000,267,10985674,13205,0,1758739900,12963.968251139995,32.38574709000386,53362.74333696 2025-09-24,18:51:42.000,267,10985637,12885,0,1758739901,12964.10297734,32.3786979600045,53362.72237560001 2025-09-24,18:51:43.000,267,10985577,13085,0,1758739902,12964.230967229996,32.34345231000043,53362.72237560001 2025-09-24,18:51:44.000,267,10985590,12925,0,1758739903,12964.352220809997,32.301157530004275,53362.7573112 2025-09-24,18:51:45.000,267,10985602,12965,0,1758739904,12964.460001769992,32.244764490002126,53362.7573112 2025-09-24,18:51:46.000,267,10985583,12845,0,1758739905,12964.480210699992,32.244764490002126,53362.73634984 2025-09-24,18:51:47.000,267,10985648,13085,0,1758739906,12964.473474389997,32.202469709998695,53362.729362720005 2025-09-24,18:51:48.000,267,10985632,13005,0,1758739907,12964.460001769992,32.15312580000318,53362.74333696 2025-09-24,18:51:49.000,267,10985593,13125,0,1758739908,12964.385902360002,32.15312580000318,53362.68744 2025-09-24,18:51:50.000,267,10985614,12845,0,1758739909,12964.338748189992,32.14607667000382,53362.70840136 2025-09-24,18:51:51.000,267,10985679,12965,0,1758739910,12964.264648780001,32.17427319000126,53362.729362720005 2025-09-24,18:51:52.000,267,10985654,13085,0,1758739911,12964.136658889991,32.251813620001485,53362.72237560001 2025-09-24,18:51:53.000,267,10985614,13005,0,1758739912,12964.00193269,32.2659118800002,53362.729362720005 2025-09-24,18:51:54.000,267,10985588,13005,0,1758739913,12963.92109697,32.244764490002126,53362.75032408001 2025-09-24,18:51:55.000,267,10985676,12965,0,1758739914,12963.81331600999,32.32230492000235,53362.76429832 2025-09-24,18:51:56.000,267,10985582,13285,0,1758739915,12963.725743979994,32.371648829997866,53362.69442712 2025-09-24,18:51:57.000,267,10985632,12925,0,1758739916,12963.644908259994,32.35050143999979,53362.64551728 2025-09-24,18:51:58.000,267,10985585,13045,0,1758739917,12963.543863609993,32.33640318000107,53362.64551728 2025-09-24,18:51:59.000,267,10985599,12845,0,1758739918,12963.530390989989,32.28705926999828,53362.659491520004 2025-09-24,18:52:00.000,267,10985616,12925,0,1758739919,12963.483236819993,32.16017493000254,53362.67346576001 2025-09-24,18:52:01.000,267,10985603,12805,0,1758739920,12963.510182059988,32.06148711000424,53362.55468472001 2025-09-24,18:52:02.000,267,10985629,12765,0,1758739921,12963.510182059988,31.906406250003783,53362.56865896 2025-09-24,18:52:03.000,267,10985562,12725,0,1758739922,12963.496709439998,31.74427626000397,53362.58263320001 2025-09-24,18:52:04.000,267,10985621,12885,0,1758739923,12963.543863609993,31.568048009998165,53362.49878776 2025-09-24,18:52:05.000,267,10985578,13325,0,1758739924,12963.611226709989,31.377721500000916,53362.49878776 2025-09-24,18:52:06.000,267,10985588,13085,0,1758739925,12963.69206242999,31.215591510001104,53362.47083928 2025-09-24,18:52:07.000,267,10985625,13045,0,1758739926,12963.79310707999,31.06755978000001,53362.50577488001 2025-09-24,18:52:08.000,267,10985593,12965,0,1758739927,12963.867206489995,30.968871960001707,53362.4778264 2025-09-24,18:52:09.000,267,10985615,12925,0,1758739928,12963.948042209995,30.870184140003403,53362.463852160006 2025-09-24,18:52:10.000,267,10985623,12965,0,1758739929,12964.008668999995,30.84903674999805,53362.51974912 2025-09-24,18:52:11.000,267,10985596,12725,0,1758739930,12964.00193269,30.83493848999933,53362.48481352001 2025-09-24,18:52:12.000,267,10985619,13165,0,1758739931,12963.97498744999,30.863135010004044,53362.57564608 2025-09-24,18:52:13.000,267,10985585,12885,0,1758739932,12963.93456958999,30.88428240000212,53362.45686504001 2025-09-24,18:52:14.000,267,10985574,12805,0,1758739933,12963.867206489995,30.9054297900002,53362.51974912 2025-09-24,18:52:15.000,267,10985593,13085,0,1758739934,12963.87394279999,30.9054297900002,53362.51974912 2025-09-24,18:52:16.000,267,10985566,13005,0,1758739935,12963.887415419995,30.961822830002347,53362.52673624 2025-09-24,18:52:17.000,267,10985595,13205,0,1758739936,12963.84026125,30.982970220000425,53362.49878776 2025-09-24,18:52:18.000,267,10985615,13005,0,1758739937,12963.86047018,30.95477370000299,53362.5476976 2025-09-24,18:52:19.000,267,10985547,13005,0,1758739938,12963.84026125,30.94772457000363,53362.57564608 2025-09-24,18:52:20.000,267,10985565,13005,0,1758739939,12963.77289814999,30.919528049998917,53362.610581680005 2025-09-24,18:52:21.000,267,10985628,13125,0,1758739940,12963.719007669999,30.94067544000427,53362.56865896 2025-09-24,18:52:22.000,267,10985661,13205,0,1758739941,12963.678589809999,30.919528049998917,53362.59660744 2025-09-24,18:52:23.000,267,10985615,13085,0,1758739942,12963.543863609993,30.975921090001066,53362.62455592001 2025-09-24,18:52:24.000,267,10985533,12925,0,1758739943,12963.436082649998,31.004117609998502,53362.6175688 2025-09-24,18:52:25.000,267,10985577,12925,0,1758739944,12963.402401099993,31.088707169998088,53362.610581680005 2025-09-24,18:52:26.000,267,10985561,13325,0,1758739945,12963.402401099993,31.215591510001104,53362.55468472001 2025-09-24,18:52:27.000,267,10985623,13045,0,1758739946,12963.361983239993,31.35657411000284,53362.561671840005 2025-09-24,18:52:28.000,267,10985587,13165,0,1758739947,12963.422610029993,31.51870410000265,53362.54071048 2025-09-24,18:52:29.000,267,10985613,12885,0,1758739948,12963.422610029993,31.65263756999775,53362.47083928 2025-09-24,18:52:30.000,267,10985595,13085,0,1758739949,12963.456291579998,31.737227130004612,53362.43590368001 2025-09-24,18:52:31.000,267,10985572,12845,0,1758739950,12963.503445749993,31.821816690004198,53362.45686504001 2025-09-24,18:52:32.000,267,10985626,13045,0,1758739951,12963.550599919989,31.906406250003783,53362.42192944 2025-09-24,18:52:33.000,267,10985534,12685,0,1758739952,12963.631435639989,31.9205045100025,53362.42192944 2025-09-24,18:52:34.000,267,10985559,12925,0,1758739953,12963.658380879999,31.864111470000353,53362.35205824 2025-09-24,18:52:35.000,267,10985587,12965,0,1758739954,12963.745952909994,31.779521910000767,53362.393980960005 2025-09-24,18:52:36.000,267,10985594,12965,0,1758739955,12963.867206489995,31.7090306099999,53362.33109688 2025-09-24,18:52:37.000,267,10985638,13045,0,1758739956,12964.04235055,31.666735830003745,53362.324109760004 2025-09-24,18:52:38.000,267,10985561,13245,0,1758739957,12964.1433952,31.58214627000416,53362.296161280006 2025-09-24,18:52:39.000,267,10985559,13005,0,1758739958,12964.311802949996,31.53280236000137,53362.28917416001 2025-09-24,18:52:40.000,267,10985551,12965,0,1758739959,12964.392638669997,31.504605840003933,53362.324109760004 2025-09-24,18:52:41.000,267,10985630,12845,0,1758739960,12964.493683319997,31.47640931999922,53362.36603248001 2025-09-24,18:52:42.000,267,10985610,12765,0,1758739961,12964.520628559992,31.462311060000502,53362.38699384001 2025-09-24,18:52:43.000,267,10985570,13045,0,1758739962,12964.527364870002,31.391819759999635,53362.33808400001 2025-09-24,18:52:44.000,267,10985581,13125,0,1758739963,12964.439792839992,31.328377589998126,53362.33109688 2025-09-24,18:52:45.000,267,10985592,13125,0,1758739964,12964.392638669997,31.321328459998767,53362.33808400001 2025-09-24,18:52:46.000,267,10985585,12845,0,1758739965,12964.291594019996,31.279033680002613,53362.324109760004 2025-09-24,18:52:47.000,267,10985613,12965,0,1758739966,12964.190549369996,31.2508371599979,53362.35904536 2025-09-24,18:52:48.000,267,10985578,12765,0,1758739967,12964.170340439996,31.208542380001745,53362.31712264001 2025-09-24,18:52:49.000,267,10985599,13045,0,1758739968,12964.12318627,31.215591510001104,53362.38000672 2025-09-24,18:52:50.000,267,10985592,12885,0,1758739969,12964.11644995999,31.208542380001745,53362.35205824 2025-09-24,18:52:51.000,267,10985587,12765,0,1758739970,12964.190549369996,31.2508371599979,53362.3730196 2025-09-24,18:52:52.000,267,10985627,12885,0,1758739971,12964.217494609991,31.28608281000197,53362.36603248001 2025-09-24,18:52:53.000,267,10985583,13085,0,1758739972,12964.325275570001,31.370672370001557,53362.28218704 2025-09-24,18:52:54.000,267,10985620,12845,0,1758739973,12964.466738080002,31.398868889998994,53362.3031484 2025-09-24,18:52:55.000,267,10985573,13165,0,1758739974,12964.587991660002,31.46936018999986,53362.275199920005 2025-09-24,18:52:56.000,267,10985599,13045,0,1758739975,12964.749663099989,31.511654970003292,53362.345071120006 2025-09-24,18:52:57.000,267,10985633,13045,0,1758739976,12964.857444059999,31.53280236000137,53362.28917416001 2025-09-24,18:52:58.000,267,10985580,13045,0,1758739977,12965.01237918999,31.553949749999447,53362.33109688 2025-09-24,18:52:59.000,267,10985574,13125,0,1758739978,12965.13363276999,31.553949749999447,53362.33109688 2025-09-24,18:53:00.000,267,10985554,13125,0,1758739979,12965.28183159,31.603293660002237,53362.33109688 2025-09-24,18:53:01.000,267,10985583,13125,0,1758739980,12965.423294100001,31.617391920000955,53362.345071120006 2025-09-24,18:53:02.000,267,10985643,13005,0,1758739981,12965.598438159992,31.624441050000314,53362.38699384001 2025-09-24,18:53:03.000,267,10985604,12925,0,1758739982,12965.753373289997,31.65263756999775,53362.3730196 2025-09-24,18:53:04.000,267,10985572,13325,0,1758739983,12965.915044729998,31.65263756999775,53362.3730196 2025-09-24,18:53:05.000,267,10985597,12965,0,1758739984,12966.009353069989,31.673784960003104,53362.42192944 2025-09-24,18:53:06.000,267,10985518,13005,0,1758739985,12966.123870339994,31.659686700004386,53362.40096808 2025-09-24,18:53:07.000,267,10985626,13285,0,1758739986,12966.17102450999,31.64558843999839,53362.44987792 2025-09-24,18:53:08.000,267,10985582,12845,0,1758739987,12966.224914989994,31.617391920000955,53362.45686504001 2025-09-24,18:53:09.000,267,10985595,13285,0,1758739988,12966.265332849995,31.596244530002878,53362.491800640004 2025-09-24,18:53:10.000,267,10985605,12965,0,1758739989,12966.31922333,31.596244530002878,53362.48481352001 2025-09-24,18:53:11.000,267,10985588,12925,0,1758739990,12966.31922333,31.58919540000352,53362.491800640004 2025-09-24,18:53:12.000,267,10985615,13085,0,1758739991,12966.305750709995,31.5750971400048,53362.59660744 2025-09-24,18:53:13.000,267,10985577,13045,0,1758739992,12966.27206915999,31.596244530002878,53362.54071048 2025-09-24,18:53:14.000,267,10985580,13005,0,1758739993,12966.27880547,31.610342790001596,53362.610581680005 2025-09-24,18:53:15.000,267,10985597,13205,0,1758739994,12966.245123919995,31.70198148000054,53362.60359456001 2025-09-24,18:53:16.000,267,10985552,13005,0,1758739995,12966.204706059994,31.687883220001822,53362.659491520004 2025-09-24,18:53:17.000,267,10985605,13125,0,1758739996,12966.17776082,31.7090306099999,53362.63154304001 2025-09-24,18:53:18.000,267,10985624,13125,0,1758739997,12966.17776082,31.75837452000269,53362.66647864 2025-09-24,18:53:19.000,267,10985664,13205,0,1758739998,12966.21144236999,31.75837452000269,53362.65250440001 2025-09-24,18:53:20.000,267,10985587,13165,0,1758739999,12966.19796975,31.75132539000333,53362.680452880006 2025-09-24,18:53:21.000,267,10985567,12885,0,1758740000,12966.23838761,31.7090306099999,53362.71538848 2025-09-24,18:53:22.000,267,10985643,13045,0,1758740001,12966.25186022999,31.659686700004386,53362.73634984 2025-09-24,18:53:23.000,267,10985599,13125,0,1758740002,12966.31248701999,31.603293660002237,53362.74333696 2025-09-24,18:53:24.000,267,10985582,12885,0,1758740003,12966.366377499995,31.49050757999794,53362.74333696 2025-09-24,18:53:25.000,267,10985602,13205,0,1758740004,12966.37985012,31.34952498000348,53362.73634984 2025-09-24,18:53:26.000,267,10985586,13165,0,1758740005,12966.44047691,31.23673889999918,53362.75032408001 2025-09-24,18:53:27.000,267,10985619,13285,0,1758740006,12966.49436738999,31.1169036900028,53362.72237560001 2025-09-24,18:53:28.000,267,10985625,12925,0,1758740007,12966.51457631999,31.01116673999786,53362.729362720005 2025-09-24,18:53:29.000,267,10985566,12765,0,1758740008,12966.595412039991,30.93362631000491,53362.729362720005 2025-09-24,18:53:30.000,267,10985596,12885,0,1758740009,12966.58193942,30.863135010004044,53362.69442712 2025-09-24,18:53:31.000,267,10985583,13285,0,1758740010,12966.669511449996,30.820840230000613,53362.76429832 2025-09-24,18:53:32.000,267,10985654,13165,0,1758740011,12966.642566210001,30.792643710003176,53362.78525968 2025-09-24,18:53:33.000,267,10985606,13045,0,1758740012,12966.649302519996,30.792643710003176,53362.827182400004 2025-09-24,18:53:34.000,267,10985574,12765,0,1758740013,12966.635829899991,30.84903674999805,53362.80622104 2025-09-24,18:53:35.000,267,10985633,12925,0,1758740014,12966.588675729996,30.926577179998276,53362.84115664001 2025-09-24,18:53:36.000,267,10985656,13005,0,1758740015,12966.548257869996,31.004117609998502,53362.86910512001 2025-09-24,18:53:37.000,267,10985611,13085,0,1758740016,12966.48089477,31.088707169998088,53362.862118 2025-09-24,18:53:38.000,267,10985609,13125,0,1758740017,12966.43374059999,31.24378802999854,53362.862118 2025-09-24,18:53:39.000,267,10985566,12925,0,1758740018,12966.47415845999,31.30018107000069,53362.897053600005 2025-09-24,18:53:40.000,267,10985636,13045,0,1758740019,12966.42026798,31.412967149997712,53362.89006648001 2025-09-24,18:53:41.000,267,10985619,12805,0,1758740020,12966.42026798,31.455261930001143,53362.83416952 2025-09-24,18:53:42.000,267,10985607,13045,0,1758740021,12966.37985012,31.434114540003065,53362.88307936 2025-09-24,18:53:43.000,267,10985586,13005,0,1758740022,12966.33943226,31.441163670002425,53362.95993768001 2025-09-24,18:53:44.000,267,10985594,13005,0,1758740023,12966.25859654,31.384770630000276,53363.0018604 2025-09-24,18:53:45.000,267,10985672,13245,0,1758740024,12966.164288199994,31.30723020000005,53362.96692480001 2025-09-24,18:53:46.000,267,10985599,13165,0,1758740025,12966.184497129994,31.208542380001745,53363.015834640006 2025-09-24,18:53:47.000,267,10985629,12765,0,1758740026,12966.123870339994,31.07460890999937,53363.015834640006 2025-09-24,18:53:48.000,267,10985562,12885,0,1758740027,12966.083452479994,30.9054297900002,53363.00884752001 2025-09-24,18:53:49.000,267,10985608,13085,0,1758740028,12966.063243549994,30.743299800000386,53363.07871872 2025-09-24,18:53:50.000,267,10985646,12765,0,1758740029,12966.049770929989,30.623464590004005,53363.04378312 2025-09-24,18:53:51.000,267,10985595,13045,0,1758740030,12966.11039771999,30.510678509999707,53363.04378312 2025-09-24,18:53:52.000,267,10985636,12925,0,1758740031,12966.043034619994,30.411990690001403,53363.08570584001 2025-09-24,18:53:53.000,267,10985620,13045,0,1758740032,12966.063243549994,30.3133028700031,53363.05077024 2025-09-24,18:53:54.000,267,10985583,12885,0,1758740033,12966.036298309999,30.179369400000724,53363.08570584001 2025-09-24,18:53:55.000,267,10985631,12725,0,1758740034,12965.982407829993,30.13707462000457,53363.0717316 2025-09-24,18:53:56.000,267,10985591,13125,0,1758740035,12965.941989969993,30.045435929998348,53363.05775736001 2025-09-24,18:53:57.000,267,10985604,13285,0,1758740036,12965.921781039993,29.953797239999403,53363.02282176 2025-09-24,18:53:58.000,267,10985579,13165,0,1758740037,12965.921781039993,29.953797239999403,53363.02980888 2025-09-24,18:53:59.000,267,10985579,13005,0,1758740038,12965.941989969993,29.96789549999812,53363.02282176 2025-09-24,18:54:00.000,267,10985615,13045,0,1758740039,12965.941989969993,30.010190280001552,53363.0717316 2025-09-24,18:54:01.000,267,10985556,13125,0,1758740040,12965.982407829993,30.045435929998348,53363.05775736001 2025-09-24,18:54:02.000,267,10985563,12885,0,1758740041,12966.016089379998,30.094779840001138,53363.02282176 2025-09-24,18:54:03.000,267,10985632,13205,0,1758740042,12966.083452479994,30.228713310003513,53363.05775736001 2025-09-24,18:54:04.000,267,10985628,13045,0,1758740043,12966.137342959999,30.30625374000374,53363.015834640006 2025-09-24,18:54:05.000,267,10985571,13165,0,1758740044,12966.184497129994,30.42608895000012,53363.02980888 2025-09-24,18:54:06.000,267,10985621,12925,0,1758740045,12966.25859654,30.503629380000348,53363.0018604 2025-09-24,18:54:07.000,267,10985584,12965,0,1758740046,12966.285541779995,30.60231719999865,53363.02282176 2025-09-24,18:54:08.000,267,10985567,13005,0,1758740047,12966.245123919995,30.70805415000359,53362.98089904 2025-09-24,18:54:09.000,267,10985590,12765,0,1758740048,12966.184497129994,30.764447189998464,53363.02980888 2025-09-24,18:54:10.000,267,10985570,13125,0,1758740049,12966.13060664999,30.84198761999869,53363.05775736001 2025-09-24,18:54:11.000,267,10985577,13085,0,1758740050,12966.063243549994,30.870184140003403,53363.03679600001 2025-09-24,18:54:12.000,267,10985597,13125,0,1758740051,12965.975671519998,30.89838066000084,53363.02282176 2025-09-24,18:54:13.000,267,10985590,12845,0,1758740052,12965.881363179993,30.89838066000084,53363.09968008 2025-09-24,18:54:14.000,267,10985597,13165,0,1758740053,12965.834209009998,30.9054297900002,53363.08570584001 2025-09-24,18:54:15.000,267,10985630,12965,0,1758740054,12965.820736389993,30.926577179998276,53363.09968008 2025-09-24,18:54:16.000,267,10985583,12845,0,1758740055,12965.712955429997,30.982970220000425,53363.10666720001 2025-09-24,18:54:17.000,267,10985544,13285,0,1758740056,12965.686010190002,30.990019349999784,53363.08570584001 2025-09-24,18:54:18.000,267,10985574,13285,0,1758740057,12965.638856019992,31.088707169998088,53363.09968008 2025-09-24,18:54:19.000,267,10985584,13285,0,1758740058,12965.578229229992,31.145100210000237,53363.03679600001 2025-09-24,18:54:20.000,267,10985589,12965,0,1758740059,12965.524338750001,31.264935420003894,53363.02282176 2025-09-24,18:54:21.000,267,10985573,13045,0,1758740060,12965.463711960001,31.370672370001557,53363.00884752001 2025-09-24,18:54:22.000,267,10985567,13045,0,1758740061,12965.396348859991,31.462311060000502,53362.98788616001 2025-09-24,18:54:23.000,267,10985589,13085,0,1758740062,12965.27509527999,31.624441050000314,53362.87609224 2025-09-24,18:54:24.000,267,10985601,13005,0,1758740063,12965.207732179995,31.75132539000333,53362.897053600005 2025-09-24,18:54:25.000,267,10985543,13045,0,1758740064,12965.11342383999,31.871160599999712,53362.862118 2025-09-24,18:54:26.000,267,10985595,13165,0,1758740065,12965.09995122,32.06148711000424,53362.86910512001 2025-09-24,18:54:27.000,267,10985591,13125,0,1758740066,12965.05279704999,32.17427319000126,53362.79224680001 2025-09-24,18:54:28.000,267,10985532,12965,0,1758740067,12964.99217025999,32.31525579000299,53362.79224680001 2025-09-24,18:54:29.000,267,10985585,13205,0,1758740068,12965.01237918999,32.46328752000409,53362.71538848 2025-09-24,18:54:30.000,267,10985569,13245,0,1758740069,12964.97196132999,32.64656490000198,53362.778272560005 2025-09-24,18:54:31.000,267,10985592,13005,0,1758740070,12964.985433949994,32.759350979999,53362.729362720005 2025-09-24,18:54:32.000,267,10985566,13045,0,1758740071,12964.95175239999,32.90738271000009,53362.66647864 2025-09-24,18:54:33.000,267,10985610,12845,0,1758740072,12964.924807159994,32.99902139999904,53362.65250440001 2025-09-24,18:54:34.000,267,10985589,13005,0,1758740073,12964.89112560999,33.08361095999862,53362.64551728 2025-09-24,18:54:45.000,267,10985591,13285,0,1758740084,12964.352220809997,33.238691819999076,53362.442890800005 2025-09-24,18:54:46.000,267,10985560,13125,0,1758740085,12964.466738080002,33.13295487000141,53362.49878776 2025-09-24,18:54:47.000,267,10985618,13125,0,1758740086,12964.641882139993,33.02016879000439,53362.44987792 2025-09-24,18:54:48.000,267,10985589,12965,0,1758740087,12964.810289889989,32.893284450001374,53362.44987792 2025-09-24,18:54:49.000,267,10985619,13125,0,1758740088,12965.025851809994,32.77344923999772,53362.44987792 2025-09-24,18:54:50.000,267,10985595,13085,0,1758740089,12965.26162266,32.61836838000454,53362.47083928 2025-09-24,18:54:51.000,267,10985616,13245,0,1758740090,12965.490657199996,32.38574709000386,53362.491800640004 2025-09-24,18:54:52.000,267,10985641,13085,0,1758740091,12965.787054840002,32.1672240600019,53362.463852160006 2025-09-24,18:54:53.000,267,10985576,13005,0,1758740092,12966.056507239999,31.92755364000186,53362.442890800005 2025-09-24,18:54:54.000,267,10985583,13285,0,1758740093,12966.386586429995,31.666735830003745,53362.51974912 2025-09-24,18:54:55.000,267,10985588,13045,0,1758740094,12966.595412039991,31.412967149997712,53362.53372336001 2025-09-24,18:54:56.000,267,10985574,13085,0,1758740095,12966.891809679997,31.145100210000237,53362.51974912 2025-09-24,18:54:57.000,267,10985597,13005,0,1758740096,12967.215152559998,30.870184140003403,53362.561671840005 2025-09-24,18:54:58.000,267,10985548,13005,0,1758740097,12967.43745079,30.637562850002723,53362.57564608 2025-09-24,18:54:59.000,267,10985610,13325,0,1758740098,12967.686694259995,30.419039820000762,53362.65250440001 2025-09-24,18:55:00.000,267,10985588,13005,0,1758740099,12967.902256180001,30.26395896000031,53362.66647864 2025-09-24,18:55:01.000,267,10985609,12885,0,1758740100,12968.036982379992,30.13707462000457,53362.71538848 2025-09-24,18:55:02.000,267,10985577,12925,0,1758740101,12968.198653819993,30.094779840001138,53362.778272560005 2025-09-24,18:55:03.000,267,10985549,13005,0,1758740102,12968.259280609993,30.158222010002646,53362.79923392001 2025-09-24,18:55:04.000,267,10985594,12925,0,1758740103,12968.313171089998,30.228713310003513,53362.93897632001 2025-09-24,18:55:05.000,267,10985628,13125,0,1758740104,12968.272753229998,30.3133028700031,53362.92500208 2025-09-24,18:55:06.000,267,10985629,12965,0,1758740105,12968.266016920003,30.567071550001856,53362.96692480001 2025-09-24,18:55:07.000,267,10985585,13125,0,1758740106,12968.252544299998,30.764447189998464,53363.02282176 2025-09-24,18:55:08.000,267,10985571,12965,0,1758740107,12968.198653819993,31.046412390001933,53363.02980888 2025-09-24,18:55:09.000,267,10985595,13165,0,1758740108,12968.158235959992,31.29313194000133,53363.113654320005 2025-09-24,18:55:10.000,267,10985589,12965,0,1758740109,12968.063927620002,31.560998879998806,53363.12762856001 2025-09-24,18:55:11.000,267,10985579,13245,0,1758740110,12968.030246069997,31.821816690004198,53363.16955128 2025-09-24,18:55:12.000,267,10985577,13205,0,1758740111,12968.003300830002,32.13197840999783,53363.162564160004 2025-09-24,18:55:13.000,267,10985585,12965,0,1758740112,12967.908992489996,32.40689448000194,53363.232435360005 2025-09-24,18:55:14.000,267,10985549,13165,0,1758740113,12967.861838320001,32.64656490000198,53363.25339672001 2025-09-24,18:55:15.000,267,10985581,13165,0,1758740114,12967.828156769996,32.850989669997944,53363.26038384 2025-09-24,18:55:16.000,267,10985652,13165,0,1758740115,12967.834893079991,33.02721792000375,53363.29531944001 2025-09-24,18:55:17.000,267,10985554,12765,0,1758740116,12967.834893079991,33.19639704000292,53363.29531944001 2025-09-24,18:55:18.000,267,10985588,13125,0,1758740117,12967.848365699996,33.30918311999994,53363.3162808 2025-09-24,18:55:19.000,267,10985625,13085,0,1758740118,12967.84162939,33.33033050999802,53363.28833232 2025-09-24,18:55:20.000,267,10985597,12805,0,1758740119,12967.84162939,33.295084860001225,53363.3162808 2025-09-24,18:55:21.000,267,10985609,13005,0,1758740120,12967.848365699996,33.27393747000315,53363.29531944001 2025-09-24,18:55:22.000,267,10985583,13205,0,1758740121,12967.84162939,33.19639704000292,53363.32326792001 2025-09-24,18:55:23.000,267,10985614,12965,0,1758740122,12967.7810026,33.14000400000077,53363.32326792001 2025-09-24,18:55:24.000,267,10985587,12965,0,1758740123,12967.767529979996,33.04836531000183,53363.30929368 2025-09-24,18:55:25.000,267,10985618,12845,0,1758740124,12967.686694259995,32.96377575000224,53363.27435808001 2025-09-24,18:55:26.000,267,10985565,12685,0,1758740125,12967.646276399995,32.879186190002656,53363.27435808001 2025-09-24,18:55:27.000,267,10985586,13085,0,1758740126,12967.63954009,32.80164576000243,53363.30230656001 2025-09-24,18:55:28.000,267,10985606,13045,0,1758740127,12967.646276399995,32.759350979999,53363.281345200005 2025-09-24,18:55:29.000,267,10985611,13125,0,1758740128,12967.646276399995,32.69590881000477,53363.29531944001 2025-09-24,18:55:30.000,267,10985569,13045,0,1758740129,12967.65974902,32.67476141999941,53363.3162808 2025-09-24,18:55:31.000,267,10985633,12965,0,1758740130,12967.65301270999,32.57607360000111,53363.30230656001 2025-09-24,18:55:32.000,267,10985610,13285,0,1758740131,12967.70016688,32.55492621000303,53363.35820352 2025-09-24,18:55:33.000,267,10985627,13005,0,1758740132,12967.727112119996,32.54787708000367,53363.34422928001 2025-09-24,18:55:34.000,267,10985598,13045,0,1758740133,12967.74058474,32.50558230000024,53363.400126240005 2025-09-24,18:55:35.000,267,10985563,12885,0,1758740134,12967.828156769996,32.477385780002805,53363.40711336 2025-09-24,18:55:36.000,267,10985602,13045,0,1758740135,12967.855102009991,32.470336650003446,53363.400126240005 2025-09-24,18:55:37.000,267,10985641,12925,0,1758740136,12967.902256180001,32.44918925999809,53363.41410048 2025-09-24,18:55:38.000,267,10985604,13005,0,1758740137,12967.962882970001,32.428041870000015,53363.46999744001 2025-09-24,18:55:39.000,267,10985602,12925,0,1758740138,12968.010037139997,32.40689448000194,53363.46301032001 2025-09-24,18:55:40.000,267,10985576,13005,0,1758740139,12968.030246069997,32.35755056999915,53363.54685576 2025-09-24,18:55:41.000,267,10985581,13205,0,1758740140,12968.057191309992,32.34345231000043,53363.57480424 2025-09-24,18:55:42.000,267,10985578,12925,0,1758740141,12968.063927620002,32.35050143999979,53363.567817120005 2025-09-24,18:55:43.000,267,10985566,12925,0,1758740142,12968.070663929997,32.34345231000043,53363.567817120005 2025-09-24,18:55:44.000,267,10985556,13005,0,1758740143,12968.016773449992,32.35050143999979,53363.65166256 2025-09-24,18:55:45.000,267,10985570,13125,0,1758740144,12967.969619279997,32.34345231000043,53363.57480424 2025-09-24,18:55:46.000,267,10985567,13085,0,1758740145,12967.888783559996,32.39984535000258,53363.58179136 2025-09-24,18:55:47.000,267,10985590,12765,0,1758740146,12967.80121153,32.470336650003446,53363.65166256 2025-09-24,18:55:48.000,267,10985583,12845,0,1758740147,12967.71363949999,32.55492621000303,53363.67262392 2025-09-24,18:55:49.000,267,10985587,13005,0,1758740148,12967.57217698999,32.660663160000695,53363.64467544 2025-09-24,18:55:50.000,267,10985573,13005,0,1758740149,12967.49134126999,32.73115446000156,53363.65864968001 2025-09-24,18:55:51.000,267,10985582,13125,0,1758740150,12967.39703293,32.79459663000307,53363.67961104001 2025-09-24,18:55:52.000,267,10985580,13045,0,1758740151,12967.34987875999,32.85803880000458,53363.74948224 2025-09-24,18:55:53.000,267,10985590,12965,0,1758740152,12967.242097799994,32.92853009999817,53363.784417840005 2025-09-24,18:55:54.000,267,10985603,13005,0,1758740153,12967.215152559998,32.97787401000096,53363.77743072001 2025-09-24,18:55:55.000,267,10985583,13085,0,1758740154,12967.167998389988,32.96377575000224,53363.74948224 2025-09-24,18:55:56.000,267,10985638,13285,0,1758740155,12967.100635289993,32.98492314000032,53363.72153376 2025-09-24,18:55:57.000,267,10985631,13005,0,1758740156,12967.100635289993,32.94967749000352,53363.7005724 2025-09-24,18:55:58.000,267,10985591,13085,0,1758740157,12967.107371599988,32.92853009999817,53363.7704436 2025-09-24,18:55:59.000,267,10985572,13125,0,1758740158,12967.161262079993,32.893284450001374,53363.784417840005 2025-09-24,18:56:00.000,267,10985597,12965,0,1758740159,12967.201679939993,32.829842279999866,53363.71454664 2025-09-24,18:56:01.000,267,10985583,13125,0,1758740160,12967.228625179989,32.78754750000371,53363.71454664 2025-09-24,18:56:02.000,267,10985573,13005,0,1758740161,12967.343142449994,32.759350979999,53363.69358528 2025-09-24,18:56:03.000,267,10985576,13085,0,1758740162,12967.39703293,32.68885967999813,53363.72852088001 2025-09-24,18:56:04.000,267,10985623,13245,0,1758740163,12967.47786865,32.717056200002844,53363.7005724 2025-09-24,18:56:05.000,267,10985603,12965,0,1758740164,12967.59912223,32.73115446000156,53363.75646936001 2025-09-24,18:56:06.000,267,10985562,12885,0,1758740165,12967.65301270999,32.717056200002844,53363.71454664 2025-09-24,18:56:07.000,267,10985617,13005,0,1758740166,12967.67995795,32.710007070003485,53363.74948224 2025-09-24,18:56:08.000,267,10985590,13125,0,1758740167,12967.76079367,32.702957940004126,53363.77743072001 2025-09-24,18:56:09.000,267,10985598,13005,0,1758740168,12967.76079367,32.73115446000156,53363.784417840005 2025-09-24,18:56:10.000,267,10985593,12845,0,1758740169,12967.787738909996,32.73115446000156,53363.72852088001 2025-09-24,18:56:11.000,267,10985630,12925,0,1758740170,12967.82142046,32.702957940004126,53363.833327680004 2025-09-24,18:56:12.000,267,10985618,13125,0,1758740171,12967.794475219991,32.710007070003485,53363.81236632 2025-09-24,18:56:13.000,267,10985581,12885,0,1758740172,12967.807947839996,32.69590881000477,53363.86127616 2025-09-24,18:56:14.000,267,10985585,13085,0,1758740173,12967.774266289991,32.653614030001336,53363.82634056001 2025-09-24,18:56:15.000,267,10985625,12965,0,1758740174,12967.727112119996,32.611319249997905,53363.8403148 2025-09-24,18:56:16.000,267,10985617,13285,0,1758740175,12967.65301270999,32.58312273000047,53363.89621176001 2025-09-24,18:56:17.000,267,10985630,12925,0,1758740176,12967.57217698999,32.50558230000024,53363.854289040006 2025-09-24,18:56:18.000,267,10985639,13205,0,1758740177,12967.51155019999,32.50558230000024,53363.91717312 2025-09-24,18:56:19.000,267,10985593,12885,0,1758740178,12967.41724186,32.44918925999809,53363.86826328 2025-09-24,18:56:20.000,267,10985626,12965,0,1758740179,12967.322933519994,32.39984535000258,53363.86127616 2025-09-24,18:56:21.000,267,10985612,13085,0,1758740180,12967.181471009993,32.36459969999851,53363.854289040006 2025-09-24,18:56:22.000,267,10985604,13125,0,1758740181,12967.013063259998,32.33640318000107,53363.81236632 2025-09-24,18:56:23.000,267,10985654,12805,0,1758740182,12966.912018609997,32.36459969999851,53363.84730192001 2025-09-24,18:56:24.000,267,10985614,13205,0,1758740183,12966.810973959997,32.35755056999915,53363.833327680004 2025-09-24,18:56:25.000,267,10985606,12925,0,1758740184,12966.676247759991,32.36459969999851,53363.7704436 2025-09-24,18:56:26.000,267,10985608,13085,0,1758740185,12966.52131263,32.35050143999979,53363.74948224 2025-09-24,18:56:27.000,267,10985643,12965,0,1758740186,12966.41353166999,32.35050143999979,53363.74948224 2025-09-24,18:56:28.000,267,10985597,13285,0,1758740187,12966.31922333,32.39984535000258,53363.7704436 2025-09-24,18:56:29.000,267,10985640,13205,0,1758740188,12966.29227808999,32.420992740000656,53363.67262392 2025-09-24,18:56:30.000,267,10985646,13085,0,1758740189,12966.285541779995,32.39279622000322,53363.616726960005 2025-09-24,18:56:31.000,267,10985616,13245,0,1758740190,12966.305750709995,32.4139436100013,53363.64467544 2025-09-24,18:56:32.000,267,10985578,13045,0,1758740191,12966.366377499995,32.40689448000194,53363.616726960005 2025-09-24,18:56:33.000,267,10985582,13165,0,1758740192,12966.43374059999,32.39984535000258,53363.60275272 2025-09-24,18:56:34.000,267,10985596,13085,0,1758740193,12966.49436738999,32.3786979600045,53363.567817120005 2025-09-24,18:56:35.000,267,10985629,12965,0,1758740194,12966.568466799996,32.371648829997866,53363.5957656 2025-09-24,18:56:36.000,267,10985589,13045,0,1758740195,12966.629093589996,32.36459969999851,53363.67262392 2025-09-24,18:56:37.000,267,10985584,13125,0,1758740196,12966.689720379996,32.36459969999851,53363.63768832001 2025-09-24,18:56:38.000,267,10985602,13285,0,1758740197,12966.777292409992,32.35755056999915,53363.665636800004 2025-09-24,18:56:39.000,267,10985599,12845,0,1758740198,12966.831182889997,32.301157530004275,53363.5957656 2025-09-24,18:56:40.000,267,10985570,13245,0,1758740199,12966.885073370002,32.27296100999956,53363.57480424 2025-09-24,18:56:41.000,267,10985616,13085,0,1758740200,12966.905282300002,32.21656797000469,53363.60973984001 2025-09-24,18:56:42.000,267,10985575,13165,0,1758740201,12966.905282300002,32.1672240600019,53363.665636800004 2025-09-24,18:56:43.000,267,10985589,13285,0,1758740202,12966.965909090002,32.1672240600019,53363.616726960005 2025-09-24,18:56:44.000,267,10985586,13325,0,1758740203,12967.046744810003,32.11083101999975,53363.65864968001 2025-09-24,18:56:45.000,267,10985603,13205,0,1758740204,12967.046744810003,32.10378189000039,53363.616726960005 2025-09-24,18:56:46.000,267,10985645,13165,0,1758740205,12967.040008499993,32.082634500002314,53363.63768832001 2025-09-24,18:56:47.000,267,10985651,13325,0,1758740206,12967.013063259998,32.05443798000488,53363.63768832001 2025-09-24,18:56:48.000,267,10985596,13005,0,1758740207,12967.019799569993,32.10378189000039,53363.60275272 2025-09-24,18:56:49.000,267,10985614,13125,0,1758740208,12967.093898979998,32.11083101999975,53363.62371408 2025-09-24,18:56:50.000,267,10985563,13325,0,1758740209,12967.087162669988,32.08968363000167,53363.567817120005 2025-09-24,18:56:51.000,267,10985627,13005,0,1758740210,12967.107371599988,32.11788014999911,53363.60275272 2025-09-24,18:56:52.000,267,10985606,13125,0,1758740211,12967.174734699998,32.11083101999975,53363.616726960005 2025-09-24,18:56:53.000,267,10985580,13205,0,1758740212,12967.269043039989,32.10378189000039,53363.63768832001 2025-09-24,18:56:54.000,267,10985604,12965,0,1758740213,12967.282515659994,32.10378189000039,53363.60275272 2025-09-24,18:56:55.000,267,10985592,12885,0,1758740214,12967.37008768999,32.04033971999888,53363.62371408 2025-09-24,18:56:56.000,267,10985625,13045,0,1758740215,12967.41724186,31.97689755000465,53363.58877848001 2025-09-24,18:56:57.000,267,10985578,13085,0,1758740216,12967.47113233999,31.899357120004424,53363.58179136 2025-09-24,18:56:58.000,267,10985613,13205,0,1758740217,12967.55870437,31.89230798999779,53363.65864968001 2025-09-24,18:56:59.000,267,10985607,12925,0,1758740218,12967.61259484999,31.828865820003557,53363.65864968001 2025-09-24,18:57:00.000,267,10985580,13045,0,1758740219,12967.65974902,31.75132539000333,53363.64467544 2025-09-24,18:57:01.000,267,10985627,12765,0,1758740220,12967.67995795,31.673784960003104,53363.71454664 2025-09-24,18:57:02.000,267,10985597,13285,0,1758740221,12967.727112119996,31.638539309999032,53363.665636800004 2025-09-24,18:57:03.000,267,10985578,13125,0,1758740222,12967.76079367,31.617391920000955,53363.71454664 2025-09-24,18:57:04.000,267,10985638,12925,0,1758740223,12967.7810026,31.5750971400048,53363.665636800004 2025-09-24,18:57:05.000,267,10985577,13245,0,1758740224,12967.814684149991,31.511654970003292,53363.70755952001 2025-09-24,18:57:06.000,267,10985618,13125,0,1758740225,12967.807947839996,31.49050757999794,53363.72153376 2025-09-24,18:57:07.000,267,10985627,13205,0,1758740226,12967.807947839996,31.46936018999986,53363.74249512 2025-09-24,18:57:08.000,267,10985616,13005,0,1758740227,12967.75405735999,31.455261930001143,53363.76345648 2025-09-24,18:57:09.000,267,10985627,13045,0,1758740228,12967.71363949999,31.427065410003706,53363.76345648 2025-09-24,18:57:10.000,267,10985619,13085,0,1758740229,12967.67322163999,31.34952498000348,53363.8403148 2025-09-24,18:57:11.000,267,10985593,13285,0,1758740230,12967.67322163999,31.363623240002198,53363.76345648 2025-09-24,18:57:12.000,267,10985611,13285,0,1758740231,12967.65301270999,31.30723020000005,53363.784417840005 2025-09-24,18:57:13.000,267,10985581,12965,0,1758740232,12967.5789133,31.314279329999408,53363.833327680004 2025-09-24,18:57:14.000,267,10985568,12845,0,1758740233,12967.53175912999,31.279033680002613,53363.79140496 2025-09-24,18:57:15.000,267,10985650,13005,0,1758740234,12967.61933116,31.257886290004535,53363.81236632 2025-09-24,18:57:16.000,267,10985587,13085,0,1758740235,12967.63954009,31.194444120003027,53363.854289040006 2025-09-24,18:57:17.000,267,10985606,13165,0,1758740236,12967.706903189996,31.208542380001745,53363.8403148 2025-09-24,18:57:18.000,267,10985623,13125,0,1758740237,12967.7810026,31.173296729997674,53363.8403148 2025-09-24,18:57:19.000,267,10985623,13205,0,1758740238,12967.814684149991,31.152149339999596,53363.88223752 2025-09-24,18:57:20.000,267,10985632,13165,0,1758740239,12967.868574629996,31.12395282000216,53363.86826328 2025-09-24,18:57:21.000,267,10985603,13325,0,1758740240,12967.915728799991,31.145100210000237,53363.88223752 2025-09-24,18:57:22.000,267,10985583,13205,0,1758740241,12967.989828209997,31.138051080000878,53363.88223752 2025-09-24,18:57:23.000,267,10985598,13125,0,1758740242,12968.050454999997,31.13100195000152,53363.92416024001 2025-09-24,18:57:24.000,267,10985605,13285,0,1758740243,12968.104345480002,31.173296729997674,53363.952108720005 2025-09-24,18:57:25.000,267,10985637,13285,0,1758740244,12968.151499649997,31.1169036900028,53363.97307008001 2025-09-24,18:57:26.000,267,10985581,12965,0,1758740245,12968.164972270002,31.166247599998314,53363.98704432 2025-09-24,18:57:27.000,267,10985635,13285,0,1758740246,12968.185181200002,31.13100195000152,53364.01499280001 2025-09-24,18:57:28.000,267,10985649,12965,0,1758740247,12968.185181200002,31.13100195000152,53364.001018560004 2025-09-24,18:57:29.000,267,10985568,13045,0,1758740248,12968.171708579997,31.152149339999596,53364.02896704 2025-09-24,18:57:30.000,267,10985661,13365,0,1758740249,12968.117818099992,31.152149339999596,53364.084864 2025-09-24,18:57:31.000,267,10985639,13445,0,1758740250,12968.117818099992,31.173296729997674,53364.14076096001 2025-09-24,18:57:32.000,267,10985658,13165,0,1758740251,12968.063927620002,31.222640640000463,53364.14076096001 2025-09-24,18:57:33.000,267,10985609,13205,0,1758740252,12968.057191309992,31.229689769999823,53364.19665792 2025-09-24,18:57:34.000,267,10985633,13285,0,1758740253,12968.036982379992,31.2508371599979,53364.16172232001 2025-09-24,18:57:35.000,267,10985630,12925,0,1758740254,12968.030246069997,31.314279329999408,53364.21761928 2025-09-24,18:57:36.000,267,10985666,13125,0,1758740255,12968.057191309992,31.370672370001557,53364.21063216001 2025-09-24,18:57:37.000,267,10985643,13365,0,1758740256,12968.016773449992,31.384770630000276,53364.26652912 2025-09-24,18:57:38.000,267,10985639,12925,0,1758740257,12968.036982379992,31.46936018999986,53364.21063216001 2025-09-24,18:57:39.000,267,10985604,13005,0,1758740258,12968.030246069997,31.497556710004574,53364.18268368001 2025-09-24,18:57:40.000,267,10985604,13245,0,1758740259,12968.010037139997,31.511654970003292,53364.2246064 2025-09-24,18:57:41.000,267,10985621,13445,0,1758740260,12968.010037139997,31.53280236000137,53364.20364504 2025-09-24,18:57:42.000,267,10985652,13445,0,1758740261,12967.996564519992,31.511654970003292,53364.21761928 2025-09-24,18:57:43.000,267,10985608,13325,0,1758740262,12968.057191309992,31.560998879998806,53364.20364504 2025-09-24,18:57:44.000,267,10985656,12845,0,1758740263,12968.070663929997,31.603293660002237,53364.14774808 2025-09-24,18:57:45.000,267,10985627,13005,0,1758740264,12968.171708579997,31.610342790001596,53364.14076096001 2025-09-24,18:57:46.000,267,10985629,13285,0,1758740265,12968.198653819993,31.673784960003104,53364.168709440004 2025-09-24,18:57:47.000,267,10985667,12845,0,1758740266,12968.272753229998,31.64558843999839,53364.13377384001 2025-09-24,18:57:48.000,267,10985665,13125,0,1758740267,12968.326643709988,31.69493235000118,53364.119799600005 2025-09-24,18:57:49.000,267,10985619,13125,0,1758740268,12968.353588949998,31.737227130004612,53364.12678672 2025-09-24,18:57:50.000,267,10985620,12965,0,1758740269,12968.373797879998,31.779521910000767,53364.070889760005 2025-09-24,18:57:51.000,267,10985635,13285,0,1758740270,12968.367061569988,31.835914950002916,53364.05691552 2025-09-24,18:57:52.000,267,10985632,13125,0,1758740271,12968.360325259993,31.807718429998204,53364.09883824 2025-09-24,18:57:53.000,267,10985685,13165,0,1758740272,12968.326643709988,31.850013210001634,53364.10582536 2025-09-24,18:57:54.000,267,10985669,13085,0,1758740273,12968.266016920003,31.81476756000484,53364.11281248001 2025-09-24,18:57:55.000,267,10985639,13085,0,1758740274,12968.232335369998,31.74427626000397,53364.10582536 2025-09-24,18:57:56.000,267,10985677,13365,0,1758740275,12968.205390130002,31.75837452000269,53364.07787688 2025-09-24,18:57:57.000,267,10985680,13165,0,1758740276,12968.191917509997,31.71607973999926,53364.13377384001 2025-09-24,18:57:58.000,267,10985669,13085,0,1758740277,12968.164972270002,31.680834090002463,53364.09883824 2025-09-24,18:57:59.000,267,10985599,13285,0,1758740278,12968.198653819993,31.687883220001822,53364.05691552 2025-09-24,18:58:00.000,267,10985640,13085,0,1758740279,12968.185181200002,31.65263756999775,53364.07787688 2025-09-24,18:58:01.000,267,10985648,13165,0,1758740280,12968.218862749993,31.617391920000955,53364.03595416 2025-09-24,18:58:02.000,267,10985692,13445,0,1758740281,12968.232335369998,31.596244530002878,53364.09883824 2025-09-24,18:58:03.000,267,10985607,13405,0,1758740282,12968.279489539993,31.560998879998806,53364.021979920006 2025-09-24,18:58:04.000,267,10985636,13245,0,1758740283,12968.346852639988,31.596244530002878,53364.05691552 2025-09-24,18:58:05.000,267,10985612,13125,0,1758740284,12968.400743119993,31.603293660002237,53364.0499284 2025-09-24,18:58:06.000,267,10985628,13365,0,1758740285,12968.461369909994,31.64558843999839,53363.99403144001 2025-09-24,18:58:07.000,267,10985625,13085,0,1758740286,12968.555678249999,31.610342790001596,53364.03595416 2025-09-24,18:58:08.000,267,10985663,13325,0,1758740287,12968.575887179999,31.673784960003104,53364.07787688 2025-09-24,18:58:09.000,267,10985677,13085,0,1758740288,12968.6567229,31.772472780001408,53364.070889760005 2025-09-24,18:58:10.000,267,10985669,13285,0,1758740289,12968.75103123999,31.835914950002916,53364.070889760005 2025-09-24,18:58:11.000,267,10985645,13445,0,1758740290,12968.79144909999,31.857062340000994,53364.021979920006 2025-09-24,18:58:12.000,267,10985657,13285,0,1758740291,12968.85207588999,31.87820972999907,53364.03595416 2025-09-24,18:58:13.000,267,10985673,13285,0,1758740292,12968.89249374999,31.969848419998016,53364.070889760005 2025-09-24,18:58:14.000,267,10985656,13445,0,1758740293,12968.93964792,32.033290589999524,53364.04294128001 2025-09-24,18:58:15.000,267,10985656,13085,0,1758740294,12968.97332946999,32.11083101999975,53364.03595416 2025-09-24,18:58:16.000,267,10985628,12925,0,1758740295,12968.966593159996,32.17427319000126,53364.01499280001 2025-09-24,18:58:17.000,267,10985705,13125,0,1758740296,12968.95985685,32.244764490002126,53364.06390264001 2025-09-24,18:58:18.000,267,10985645,13405,0,1758740297,12968.97332946999,32.294108400004916,53364.01499280001 2025-09-24,18:58:19.000,267,10985618,13445,0,1758740298,12968.91943899,32.371648829997866,53364.001018560004 2025-09-24,18:58:20.000,267,10985668,13165,0,1758740299,12968.91943899,32.442140129998734,53364.03595416 2025-09-24,18:58:21.000,267,10985652,13085,0,1758740300,12968.85207588999,32.5126314299996,53364.03595416 2025-09-24,18:58:22.000,267,10985661,13365,0,1758740301,12968.8588122,32.59017185999983,53364.021979920006 2025-09-24,18:58:23.000,267,10985694,13085,0,1758740302,12968.845339579995,32.69590881000477,53364.001018560004 2025-09-24,18:58:24.000,267,10985623,13165,0,1758740303,12968.804921719995,32.80869489000179,53364.001018560004 2025-09-24,18:58:25.000,267,10985632,13165,0,1758740304,12968.764503859995,32.86508793000394,53364.00800568 2025-09-24,18:58:26.000,267,10985609,13205,0,1758740305,12968.71061337999,32.935579230004805,53364.001018560004 2025-09-24,18:58:27.000,267,10985656,13565,0,1758740306,12968.703877069995,32.99197226999968,53363.97307008001 2025-09-24,18:58:28.000,267,10985618,13445,0,1758740307,12968.67693183,33.062463570000546,53363.97307008001 2025-09-24,18:58:29.000,267,10985636,13085,0,1758740308,12968.60956872999,33.118856610002695,53363.99403144001 2025-09-24,18:58:30.000,267,10985677,13325,0,1758740309,12968.596096109999,33.1822987800042,53363.96608296001 2025-09-24,18:58:31.000,267,10985632,13605,0,1758740310,12968.542205629994,33.20344617000228,53363.95909584 2025-09-24,18:58:32.000,267,10985655,13325,0,1758740311,12968.521996699994,33.252790079997794,53363.89621176001 2025-09-24,18:58:33.000,267,10985615,13085,0,1758740312,12968.535469319999,33.27393747000315,53363.903198880005 2025-09-24,18:58:34.000,267,10985684,13405,0,1758740313,12968.521996699994,33.337379640004656,53363.86826328 2025-09-24,18:58:35.000,267,10985661,13085,0,1758740314,12968.54894193999,33.351477900003374,53363.86127616 2025-09-24,18:58:36.000,267,10985625,13445,0,1758740315,12968.60956872999,33.344428770004015,53363.81935344 2025-09-24,18:58:37.000,267,10985681,13245,0,1758740316,12968.575887179999,33.36557616000209,53363.79839208001 2025-09-24,18:58:38.000,267,10985642,13245,0,1758740317,12968.67019551999,33.39377267999953,53363.77743072001 2025-09-24,18:58:39.000,267,10985655,13245,0,1758740318,12968.71061337999,33.37262529000145,53363.72153376 2025-09-24,18:58:40.000,267,10985614,13165,0,1758740319,12968.73082230999,33.37262529000145,53363.74249512 2025-09-24,18:58:41.000,267,10985572,13205,0,1758740320,12968.77124016999,33.337379640004656,53363.72153376 2025-09-24,18:58:42.000,267,10985674,13405,0,1758740321,12968.79818541,33.33033050999802,53363.69358528 2025-09-24,18:58:43.000,267,10985615,13285,0,1758740322,12968.804921719995,33.28098660000251,53363.65166256 2025-09-24,18:58:44.000,267,10985624,13365,0,1758740323,12968.79818541,33.22459356000036,53363.7005724 2025-09-24,18:58:45.000,267,10985634,13485,0,1758740324,12968.79818541,33.18934791000356,53363.64467544 2025-09-24,18:58:46.000,267,10985584,13245,0,1758740325,12968.81839434,33.175249650004844,53363.686598160006 2025-09-24,18:58:47.000,267,10985670,13245,0,1758740326,12968.79144909999,33.111807480003336,53363.65166256 2025-09-24,18:58:48.000,267,10985628,13565,0,1758740327,12968.804921719995,33.111807480003336,53363.71454664 2025-09-24,18:58:49.000,267,10985614,13285,0,1758740328,12968.83186695999,33.125905740002054,53363.72153376 2025-09-24,18:58:50.000,267,10985626,13245,0,1758740329,12968.89923006,33.118856610002695,53363.67961104001 2025-09-24,18:58:51.000,267,10985627,13365,0,1758740330,12968.93964792,33.076561829999264,53363.69358528 2025-09-24,18:58:52.000,267,10985660,13405,0,1758740331,12968.93964792,33.104758350003976,53363.71454664 2025-09-24,18:58:53.000,267,10985647,13365,0,1758740332,12969.00027471,33.09770922000462,53363.74249512 2025-09-24,18:58:54.000,267,10985637,12925,0,1758740333,12969.04069257,33.076561829999264,53363.70755952001 2025-09-24,18:58:55.000,267,10985622,13325,0,1758740334,12969.128264599996,33.09066008999798,53363.71454664 2025-09-24,18:58:56.000,267,10985704,13405,0,1758740335,12969.195627699992,33.09066008999798,53363.735508000005 2025-09-24,18:58:57.000,267,10985638,13445,0,1758740336,12969.188891389997,33.125905740002054,53363.65864968001 2025-09-24,18:58:58.000,267,10985634,13285,0,1758740337,12969.236045559992,33.13295487000141,53363.72852088001 2025-09-24,18:58:59.000,267,10985614,13245,0,1758740338,12969.215836629992,33.14705313000013,53363.76345648 2025-09-24,18:59:00.000,267,10985728,13245,0,1758740339,12969.236045559992,33.125905740002054,53363.72852088001 2025-09-24,18:59:01.000,267,10985642,13245,0,1758740340,12969.242781870002,33.08361095999862,53363.7704436 2025-09-24,18:59:02.000,267,10985640,13525,0,1758740341,12969.249518179997,33.04836531000183,53363.81935344 2025-09-24,18:59:03.000,267,10985675,13485,0,1758740342,12969.215836629992,33.04836531000183,53363.80537920001 2025-09-24,18:59:04.000,267,10985651,13045,0,1758740343,12969.215836629992,33.062463570000546,53363.833327680004 2025-09-24,18:59:05.000,267,10985632,13285,0,1758740344,12969.209100319997,32.99197226999968,53363.784417840005 2025-09-24,18:59:06.000,267,10985642,13645,0,1758740345,12969.229309249997,32.942628360004164,53363.81236632 2025-09-24,18:59:07.000,267,10985599,13285,0,1758740346,12969.229309249997,32.935579230004805,53363.784417840005 2025-09-24,18:59:08.000,267,10985659,13165,0,1758740347,12969.202364010001,32.942628360004164,53363.77743072001 2025-09-24,18:59:09.000,267,10985595,13365,0,1758740348,12969.202364010001,32.91443183999945,53363.784417840005 2025-09-24,18:59:10.000,267,10985642,13285,0,1758740349,12969.195627699992,32.9708248800016,53363.82634056001 2025-09-24,18:59:11.000,267,10985711,13285,0,1758740350,12969.175418769992,32.92148096999881,53363.88223752 2025-09-24,18:59:12.000,267,10985650,13285,0,1758740351,12969.155209839992,32.92853009999817,53363.82634056001 2025-09-24,18:59:13.000,267,10985637,13165,0,1758740352,12969.161946150001,32.92148096999881,53363.82634056001 2025-09-24,18:59:14.000,267,10985653,13325,0,1758740353,12969.168682459996,32.90033358000073,53363.86127616 2025-09-24,18:59:15.000,267,10985670,13085,0,1758740354,12969.148473529996,32.90738271000009,53363.86826328 2025-09-24,18:59:16.000,267,10985610,13365,0,1758740355,12969.128264599996,32.86508793000394,53363.903198880005 2025-09-24,18:59:17.000,267,10985637,13205,0,1758740356,12969.141737220001,32.8721370600033,53363.854289040006 2025-09-24,18:59:18.000,267,10985643,13245,0,1758740357,12969.188891389997,32.850989669997944,53363.88223752 2025-09-24,18:59:19.000,267,10985631,13325,0,1758740358,12969.188891389997,32.81574402000115,53363.84730192001 2025-09-24,18:59:20.000,267,10985654,13005,0,1758740359,12969.195627699992,32.77344923999772,53363.88223752 2025-09-24,18:59:21.000,267,10985652,13045,0,1758740360,12969.242781870002,32.759350979999,53363.903198880005 2025-09-24,18:59:22.000,267,10985599,13325,0,1758740361,12969.209100319997,32.710007070003485,53363.88223752 2025-09-24,18:59:23.000,267,10985680,13365,0,1758740362,12969.209100319997,32.68885967999813,53363.88223752 2025-09-24,18:59:24.000,267,10985688,13125,0,1758740363,12969.236045559992,32.63951577000262,53363.95909584 2025-09-24,18:59:25.000,267,10985655,13205,0,1758740364,12969.249518179997,32.61836838000454,53363.95909584 2025-09-24,18:59:26.000,267,10985664,13045,0,1758740365,12969.262990800002,32.53377881999768,53363.97307008001 2025-09-24,18:59:27.000,267,10985646,13285,0,1758740366,12969.229309249997,32.435090999999375,53364.00800568 2025-09-24,18:59:28.000,267,10985687,13205,0,1758740367,12969.188891389997,32.32230492000235,53363.95909584 2025-09-24,18:59:29.000,267,10985705,13485,0,1758740368,12969.188891389997,32.209518839998054,53363.9800572 2025-09-24,18:59:30.000,267,10985629,13485,0,1758740369,12969.135000909992,32.11083101999975,53363.98704432 2025-09-24,18:59:31.000,267,10985648,13165,0,1758740370,12969.0609015,32.00509407000209,53364.05691552 2025-09-24,18:59:32.000,267,10985635,13245,0,1758740371,12969.027219949996,31.87820972999907,53364.021979920006 2025-09-24,18:59:33.000,267,10985663,13325,0,1758740372,12969.02048364,31.779521910000767,53364.021979920006 2025-09-24,18:59:34.000,267,10985665,13285,0,1758740373,12968.93291160999,31.631490179999673,53364.01499280001 2025-09-24,18:59:35.000,267,10985623,13245,0,1758740374,12968.865548509995,31.546900620000088,53364.02896704 2025-09-24,18:59:36.000,267,10985601,13365,0,1758740375,12968.825130649995,31.462311060000502,53364.021979920006 2025-09-24,18:59:37.000,267,10985574,13005,0,1758740376,12968.77797648,31.398868889998994,53364.04294128001 2025-09-24,18:59:38.000,267,10985625,13285,0,1758740377,12968.73755862,31.34247585000412,53364.0499284 2025-09-24,18:59:39.000,267,10985686,13285,0,1758740378,12968.71061337999,31.328377589998126,53364.03595416 2025-09-24,18:59:40.000,267,10985738,13325,0,1758740379,12968.71061337999,31.321328459998767,53364.05691552 2025-09-24,18:59:41.000,267,10985621,13445,0,1758740380,12968.64998658999,31.30018107000069,53364.021979920006 2025-09-24,18:59:42.000,267,10985637,13245,0,1758740381,12968.602832419994,31.34952498000348,53364.07787688 2025-09-24,18:59:43.000,267,10985670,13445,0,1758740382,12968.54894193999,31.34952498000348,53364.021979920006 2025-09-24,18:59:44.000,267,10985693,13245,0,1758740383,12968.521996699994,31.391819759999635,53364.05691552 2025-09-24,18:59:45.000,267,10985716,13245,0,1758740384,12968.481578839994,31.412967149997712,53364.06390264001 2025-09-24,18:59:46.000,267,10985637,13245,0,1758740385,12968.400743119993,31.363623240002198,53364.070889760005 2025-09-24,18:59:47.000,267,10985654,13405,0,1758740386,12968.333380019998,31.391819759999635,53364.084864 2025-09-24,18:59:48.000,267,10985639,13165,0,1758740387,12968.252544299998,31.405918019998353,53364.119799600005 2025-09-24,18:59:49.000,267,10985673,13165,0,1758740388,12968.124554410002,31.398868889998994,53364.09883824 2025-09-24,18:59:50.000,267,10985647,13205,0,1758740389,12968.063927620002,31.448212800001784,53364.10582536 2025-09-24,18:59:51.000,267,10985674,13245,0,1758740390,12967.996564519992,31.46936018999986,53364.11281248001 2025-09-24,18:59:52.000,267,10985637,13405,0,1758740391,12967.922465110001,31.462311060000502,53364.10582536 2025-09-24,18:59:53.000,267,10985708,13325,0,1758740392,12967.861838320001,31.441163670002425,53364.119799600005 2025-09-24,18:59:54.000,267,10985694,13205,0,1758740393,12967.787738909996,31.405918019998353,53364.119799600005 2025-09-24,18:59:55.000,267,10985629,13325,0,1758740394,12967.70016688,31.412967149997712,53364.06390264001 2025-09-24,18:59:56.000,267,10985658,13165,0,1758740395,12967.67995795,31.34952498000348,53364.084864 2025-09-24,18:59:57.000,267,10985679,13005,0,1758740396,12967.585649609995,31.321328459998767,53364.09883824 2025-09-24,18:59:58.000,267,10985632,13285,0,1758740397,12967.565440679995,31.279033680002613,53364.09883824 2025-09-24,18:59:59.000,267,10985688,13325,0,1758740398,12967.51828651,31.23673889999918,53364.14076096001 2025-09-24,19:00:00.000,267,10985686,13125,0,1758740399,12967.403769239994,31.2508371599979,53364.01499280001 2025-09-24,19:00:01.000,267,10985651,13485,0,1758740400,12967.43071447999,31.201493250002386,53364.07787688 2025-09-24,19:00:02.000,267,10985639,13485,0,1758740401,12967.322933519994,31.173296729997674,53364.0499284 2025-09-24,19:00:03.000,267,10985682,13445,0,1758740402,12967.282515659994,31.222640640000463,53364.03595416 2025-09-24,19:00:04.000,267,10985651,13445,0,1758740403,12967.282515659994,31.222640640000463,53363.99403144001 2025-09-24,19:00:05.000,267,10985666,13285,0,1758740404,12967.167998389988,31.28608281000197,53363.99403144001 2025-09-24,19:00:06.000,267,10985637,13285,0,1758740405,12967.120844219993,31.328377589998126,53363.952108720005 2025-09-24,19:00:07.000,267,10985663,13285,0,1758740406,12967.033272189998,31.34247585000412,53363.93114736 2025-09-24,19:00:08.000,267,10985669,13685,0,1758740407,12966.918754919992,31.448212800001784,53363.952108720005 2025-09-24,19:00:09.000,267,10985613,13285,0,1758740408,12966.824446580002,31.47640931999922,53363.88922464 2025-09-24,19:00:10.000,267,10985667,13285,0,1758740409,12966.730138239996,31.58214627000416,53363.93114736 2025-09-24,19:00:11.000,267,10985652,13365,0,1758740410,12966.682984070001,31.64558843999839,53363.86127616 2025-09-24,19:00:12.000,267,10985671,13325,0,1758740411,12966.568466799996,31.687883220001822,53363.86127616 2025-09-24,19:00:13.000,267,10985702,13085,0,1758740412,12966.47415845999,31.730177999997977,53363.79140496 2025-09-24,19:00:14.000,267,10985673,13245,0,1758740413,12966.39332273999,31.807718429998204,53363.75646936001 2025-09-24,19:00:15.000,267,10985669,13405,0,1758740414,12966.305750709995,31.864111470000353,53363.76345648 2025-09-24,19:00:16.000,267,10985649,13245,0,1758740415,12966.23165129999,31.906406250003783,53363.74249512 2025-09-24,19:00:17.000,267,10985658,13325,0,1758740416,12966.144079269994,31.94870102999994,53363.665636800004 2025-09-24,19:00:18.000,267,10985656,13245,0,1758740417,12966.103661409994,31.969848419998016,53363.60973984001 2025-09-24,19:00:19.000,267,10985607,13445,0,1758740418,12965.989144139989,31.97689755000465,53363.55384288 2025-09-24,19:00:20.000,267,10985640,13245,0,1758740419,12965.962198899993,31.969848419998016,53363.63070120001 2025-09-24,19:00:21.000,267,10985667,13165,0,1758740420,12965.941989969993,31.93460277000122,53363.57480424 2025-09-24,19:00:22.000,267,10985604,13445,0,1758740421,12965.921781039993,31.899357120004424,53363.53288152 2025-09-24,19:00:23.000,267,10985641,13605,0,1758740422,12965.935253659998,31.821816690004198,53363.50493304 2025-09-24,19:00:24.000,267,10985668,13445,0,1758740423,12965.921781039993,31.807718429998204,53363.53288152 2025-09-24,19:00:25.000,267,10985654,13165,0,1758740424,12965.955462589998,31.723128869998618,53363.49095880001 2025-09-24,19:00:26.000,267,10985645,13565,0,1758740425,12965.989144139989,31.64558843999839,53363.44204896001 2025-09-24,19:00:27.000,267,10985609,13165,0,1758740426,12966.029561999989,31.546900620000088,53363.39313912001 2025-09-24,19:00:28.000,267,10985635,13365,0,1758740427,12966.043034619994,31.448212800001784,53363.35820352 2025-09-24,19:00:29.000,267,10985692,13445,0,1758740428,12966.076716169999,31.377721500000916,53363.36519064 2025-09-24,19:00:30.000,267,10985657,13725,0,1758740429,12966.103661409994,31.321328459998767,53363.37217776001 2025-09-24,19:00:31.000,267,10985665,13445,0,1758740430,12966.157551889999,31.229689769999823,53363.39313912001 2025-09-24,19:00:32.000,267,10985615,13445,0,1758740431,12966.25186022999,31.166247599998314,53363.28833232 2025-09-24,19:00:33.000,267,10985679,13565,0,1758740432,12966.21817868,31.095756300004723,53363.29531944001 2025-09-24,19:00:34.000,267,10985712,13405,0,1758740433,12966.305750709995,31.06755978000001,53363.232435360005 2025-09-24,19:00:35.000,267,10985651,13685,0,1758740434,12966.325959639995,31.039363260002574,53363.232435360005 2025-09-24,19:00:36.000,267,10985611,13525,0,1758740435,12966.386586429995,31.01116673999786,53363.162564160004 2025-09-24,19:00:37.000,267,10985608,13285,0,1758740436,12966.47415845999,30.975921090001066,53363.25339672001 2025-09-24,19:00:38.000,267,10985655,13365,0,1758740437,12966.507840009996,30.926577179998276,53363.23942248 2025-09-24,19:00:39.000,267,10985660,13125,0,1758740438,12966.575203109991,30.968871960001707,53363.25339672001 2025-09-24,19:00:40.000,267,10985691,13205,0,1758740439,12966.649302519996,30.9054297900002,53363.211474 2025-09-24,19:00:41.000,267,10985685,13365,0,1758740440,12966.777292409992,30.89838066000084,53363.20448688001 2025-09-24,19:00:42.000,267,10985631,13285,0,1758740441,12966.837919199992,30.870184140003403,53363.20448688001 2025-09-24,19:00:43.000,267,10985656,13245,0,1758740442,12966.891809679997,30.863135010004044,53363.211474 2025-09-24,19:00:44.000,267,10985709,13405,0,1758740443,12966.972645399997,30.792643710003176,53363.162564160004 2025-09-24,19:00:45.000,267,10985661,13245,0,1758740444,12967.033272189998,30.827889359999972,53363.211474 2025-09-24,19:00:46.000,267,10985692,13485,0,1758740445,12967.093898979998,30.84903674999805,53363.19051264 2025-09-24,19:00:47.000,267,10985698,13285,0,1758740446,12967.100635289993,30.9054297900002,53363.23942248 2025-09-24,19:00:48.000,267,10985662,13325,0,1758740447,12967.134316839998,30.961822830002347,53363.232435360005 2025-09-24,19:00:49.000,267,10985686,13365,0,1758740448,12967.141053149993,31.018215870004497,53363.21846112 2025-09-24,19:00:50.000,267,10985684,13325,0,1758740449,12967.167998389988,31.06051065000065,53363.25339672001 2025-09-24,19:00:51.000,267,10985655,13125,0,1758740450,12967.208416249989,31.06051065000065,53363.26737096 2025-09-24,19:00:52.000,267,10985680,13645,0,1758740451,12967.221888869994,31.088707169998088,53363.2464096 2025-09-24,19:00:53.000,267,10985647,13525,0,1758740452,12967.269043039989,31.10985456000344,53363.29531944001 2025-09-24,19:00:54.000,267,10985681,13565,0,1758740453,12967.282515659994,31.12395282000216,53363.26038384 2025-09-24,19:00:55.000,267,10985681,13765,0,1758740454,12967.289251969989,31.13100195000152,53363.33724216 2025-09-24,19:00:56.000,267,10985651,13205,0,1758740455,12967.376823999999,31.145100210000237,53363.32326792001 2025-09-24,19:00:57.000,267,10985659,13405,0,1758740456,12967.43745079,31.088707169998088,53363.37217776001 2025-09-24,19:00:58.000,267,10985650,13405,0,1758740457,12967.51155019999,31.102805430004082,53363.351216400006 2025-09-24,19:00:59.000,267,10985686,13365,0,1758740458,12967.626067469995,31.13100195000152,53363.400126240005 2025-09-24,19:01:00.000,267,10985646,13525,0,1758740459,12967.767529979996,31.10985456000344,53363.386152 2025-09-24,19:01:01.000,267,10985618,13245,0,1758740460,12967.868574629996,31.07460890999937,53363.37217776001 2025-09-24,19:01:02.000,267,10985635,13525,0,1758740461,12968.023509760002,31.06051065000065,53363.36519064 2025-09-24,19:01:03.000,267,10985670,13445,0,1758740462,12968.131290719997,31.053461520001292,53363.351216400006 2025-09-24,19:01:04.000,267,10985737,13445,0,1758740463,12968.218862749993,30.997068479999143,53363.36519064 2025-09-24,19:01:05.000,267,10985689,13605,0,1758740464,12968.239071679993,30.94067544000427,53363.36519064 2025-09-24,19:01:06.000,267,10985721,13245,0,1758740465,12968.313171089998,30.93362631000491,53363.36519064 2025-09-24,19:01:07.000,267,10985648,13405,0,1758740466,12968.394006809998,30.912478919999558,53363.330255040004 2025-09-24,19:01:08.000,267,10985680,13285,0,1758740467,12968.340116329993,30.870184140003403,53363.28833232 2025-09-24,19:01:09.000,267,10985700,13405,0,1758740468,12968.299698469993,30.863135010004044,53363.39313912001 2025-09-24,19:01:10.000,267,10985642,13605,0,1758740469,12968.326643709988,30.863135010004044,53363.43506184 2025-09-24,19:01:11.000,267,10985733,13605,0,1758740470,12968.333380019998,30.827889359999972,53363.42807472 2025-09-24,19:01:12.000,267,10985624,13365,0,1758740471,12968.353588949998,30.84198761999869,53363.42807472 2025-09-24,19:01:13.000,267,10985660,13325,0,1758740472,12968.394006809998,30.83493848999933,53363.48397168 2025-09-24,19:01:14.000,267,10985629,13445,0,1758740473,12968.468106219989,30.877233270002762,53363.51192016001 2025-09-24,19:01:15.000,267,10985695,13765,0,1758740474,12968.56915086999,30.856085880004684,53363.53986864001 2025-09-24,19:01:16.000,267,10985695,13725,0,1758740475,12968.703877069995,30.863135010004044,53363.53288152 2025-09-24,19:01:17.000,267,10985693,13245,0,1758740476,12968.83860327,30.820840230000613,53363.51192016001 2025-09-24,19:01:18.000,267,10985733,13365,0,1758740477,12968.926175299996,30.764447189998464,53363.567817120005 2025-09-24,19:01:19.000,267,10985703,13445,0,1758740478,12969.007011019996,30.792643710003176,53363.5957656 2025-09-24,19:01:20.000,267,10985644,13405,0,1758740479,12969.0609015,30.764447189998464,53363.5957656 2025-09-24,19:01:21.000,267,10985744,13445,0,1758740480,12969.101319360001,30.771496319997823,53363.58179136 2025-09-24,19:01:22.000,267,10985647,13525,0,1758740481,12969.148473529996,30.757398059999105,53363.616726960005 2025-09-24,19:01:23.000,267,10985731,13365,0,1758740482,12969.175418769992,30.771496319997823,53363.5957656 2025-09-24,19:01:24.000,267,10985715,13405,0,1758740483,12969.188891389997,30.806741970001895,53363.60973984001 2025-09-24,19:01:25.000,267,10985662,13365,0,1758740484,12969.168682459996,30.870184140003403,53363.686598160006 2025-09-24,19:01:26.000,267,10985657,13405,0,1758740485,12969.188891389997,31.01116673999786,53363.65166256 2025-09-24,19:01:27.000,267,10985667,13565,0,1758740486,12969.283199730002,31.095756300004723,53363.616726960005 2025-09-24,19:01:28.000,267,10985749,13525,0,1758740487,12969.303408660002,31.264935420003894,53363.67262392 2025-09-24,19:01:29.000,267,10985676,13525,0,1758740488,12969.384244380002,31.405918019998353,53363.67262392 2025-09-24,19:01:30.000,267,10985679,13405,0,1758740489,12969.458343789993,31.497556710004574,53363.70755952001 2025-09-24,19:01:31.000,267,10985724,13405,0,1758740490,12969.572861059998,31.610342790001596,53363.70755952001 2025-09-24,19:01:32.000,267,10985655,13445,0,1758740491,12969.640224159994,31.666735830003745,53363.77743072001 2025-09-24,19:01:33.000,267,10985668,13405,0,1758740492,12969.707587259989,31.631490179999673,53363.75646936001 2025-09-24,19:01:34.000,267,10985734,13445,0,1758740493,12969.761477739994,31.58919540000352,53363.80537920001 2025-09-24,19:01:35.000,267,10985704,13645,0,1758740494,12969.801895599994,31.455261930001143,53363.84730192001 2025-09-24,19:01:36.000,267,10985664,13525,0,1758740495,12969.754741429999,31.30723020000005,53363.82634056001 2025-09-24,19:01:37.000,267,10985674,13765,0,1758740496,12969.714323569999,31.138051080000878,53363.86127616 2025-09-24,19:01:38.000,267,10985718,13525,0,1758740497,12969.613278919998,31.01116673999786,53363.89621176001 2025-09-24,19:01:39.000,267,10985754,13485,0,1758740498,12969.539179509993,30.877233270002762,53363.910186 2025-09-24,19:01:40.000,267,10985693,13565,0,1758740499,12969.431398549998,30.743299800000386,53363.86127616 2025-09-24,19:01:41.000,267,10985761,13525,0,1758740500,12969.397716999993,30.679857629998878,53363.86127616 2025-09-24,19:01:42.000,267,10985753,13565,0,1758740501,12969.350562829997,30.70805415000359,53363.903198880005 2025-09-24,19:01:43.000,267,10985715,13445,0,1758740502,12969.370771759997,30.70100502000423,53363.903198880005 2025-09-24,19:01:44.000,267,10985684,13445,0,1758740503,12969.438134859993,30.72215241000231,53363.93813448 2025-09-24,19:01:45.000,267,10985718,13725,0,1758740504,12969.505497959988,30.83493848999933,53363.97307008001 2025-09-24,19:01:46.000,267,10985685,13325,0,1758740505,12969.593069989998,31.004117609998502,53363.903198880005 2025-09-24,19:01:47.000,267,10985682,13285,0,1758740506,12969.687378329989,31.13100195000152,53363.91717312 2025-09-24,19:01:48.000,267,10985694,13445,0,1758740507,12969.82884083999,31.264935420003894,53363.87525040001 2025-09-24,19:01:49.000,267,10985717,13565,0,1758740508,12969.91641287,31.384770630000276,53363.82634056001 2025-09-24,19:01:50.000,267,10985685,13325,0,1758740509,12969.882731319994,31.497556710004574,53363.8403148 2025-09-24,19:01:51.000,267,10985778,13565,0,1758740510,12969.95683073,31.617391920000955,53363.89621176001 2025-09-24,19:01:52.000,267,10985726,13485,0,1758740511,12969.99724859,31.70198148000054,53363.92416024001 2025-09-24,19:01:53.000,267,10985714,13365,0,1758740512,12970.024193829995,31.772472780001408,53363.92416024001 2025-09-24,19:01:54.000,267,10985722,13605,0,1758740513,12970.024193829995,31.857062340000994,53363.86826328 2025-09-24,19:01:55.000,267,10985725,13605,0,1758740514,12969.97703966,31.913455380003143,53363.93813448 2025-09-24,19:01:56.000,267,10985730,13405,0,1758740515,12970.01745752,31.962799289998657,53363.903198880005 2025-09-24,19:01:57.000,267,10985692,13525,0,1758740516,12970.024193829995,32.026241460000165,53363.93813448 2025-09-24,19:01:58.000,267,10985731,13365,0,1758740517,12970.024193829995,32.04738884999824,53363.9800572 2025-09-24,19:01:59.000,267,10985749,13645,0,1758740518,12970.07808431,32.05443798000488,53363.99403144001 2025-09-24,19:02:00.000,267,10985695,13605,0,1758740519,12970.05113906999,32.06148711000424,53363.95909584 2025-09-24,19:02:01.000,267,10985732,13525,0,1758740520,12970.044402759995,32.04033971999888,53364.001018560004 2025-09-24,19:02:02.000,267,10985725,13405,0,1758740521,12970.064611689995,32.019192330000806,53363.98704432 2025-09-24,19:02:03.000,267,10985697,13605,0,1758740522,12970.003984899995,31.99804494000273,53363.9800572 2025-09-24,19:02:04.000,267,10985728,13325,0,1758740523,12969.923149179995,31.955750159999297,53363.96608296001 2025-09-24,19:02:05.000,267,10985762,13325,0,1758740524,12969.82884083999,31.94165190000058,53364.04294128001 2025-09-24,19:02:06.000,267,10985692,13605,0,1758740525,12969.734532499999,31.899357120004424,53364.021979920006 2025-09-24,19:02:07.000,267,10985659,13405,0,1758740526,12969.626751539989,31.906406250003783,53364.00800568 2025-09-24,19:02:08.000,267,10985710,13485,0,1758740527,12969.471816409998,31.857062340000994,53364.0499284 2025-09-24,19:02:09.000,267,10985705,13445,0,1758740528,12969.417925929993,31.899357120004424,53364.01499280001 2025-09-24,19:02:10.000,267,10985722,13565,0,1758740529,12969.343826520002,31.835914950002916,53363.99403144001 2025-09-24,19:02:11.000,267,10985729,13405,0,1758740530,12969.310144969997,31.850013210001634,53364.03595416 2025-09-24,19:02:12.000,267,10985701,13845,0,1758740531,12969.269727109997,31.89230798999779,53363.99403144001 2025-09-24,19:02:13.000,267,10985685,13405,0,1758740532,12969.357299139992,31.94165190000058,53363.99403144001 2025-09-24,19:02:14.000,267,10985658,13645,0,1758740533,12969.397716999993,31.93460277000122,53363.952108720005 2025-09-24,19:02:15.000,267,10985656,13525,0,1758740534,12969.478552719993,31.98394668000401,53363.91717312 2025-09-24,19:02:16.000,267,10985692,13645,0,1758740535,12969.539179509993,31.99099581000337,53363.89621176001 2025-09-24,19:02:17.000,267,10985705,13525,0,1758740536,12969.566124749988,31.99804494000273,53363.88223752 2025-09-24,19:02:18.000,267,10985691,13685,0,1758740537,12969.620015229993,32.05443798000488,53363.89621176001 2025-09-24,19:02:19.000,267,10985673,13605,0,1758740538,12969.741268809994,32.09673276000103,53363.93813448 2025-09-24,19:02:20.000,267,10985733,13405,0,1758740539,12969.774950359999,32.075585370002955,53363.87525040001 2025-09-24,19:02:21.000,267,10985732,13525,0,1758740540,12969.86925869999,32.14607667000382,53363.88223752 2025-09-24,19:02:22.000,267,10985694,13525,0,1758740541,12969.95683073,32.16017493000254,53363.903198880005 2025-09-24,19:02:23.000,267,10985701,13525,0,1758740542,12970.03093013999,32.18837144999998,53363.91717312 2025-09-24,19:02:24.000,267,10985741,13765,0,1758740543,12970.07808431,32.18132232000062,53363.86826328 2025-09-24,19:02:25.000,267,10985699,13525,0,1758740544,12970.09155692999,32.23066623000341,53363.8403148 2025-09-24,19:02:26.000,267,10985724,13405,0,1758740545,12970.226283129996,32.258862750000844,53363.910186 2025-09-24,19:02:27.000,267,10985698,13565,0,1758740546,12970.233019439991,32.28705926999828,53363.97307008001 2025-09-24,19:02:28.000,267,10985715,13605,0,1758740547,12970.293646229991,32.301157530004275,53363.92416024001 2025-09-24,19:02:29.000,267,10985750,13445,0,1758740548,12970.327327779996,32.294108400004916,53363.94512160001 2025-09-24,19:02:30.000,267,10985682,13565,0,1758740549,12970.340800400001,32.294108400004916,53363.96608296001 2025-09-24,19:02:31.000,267,10985782,13525,0,1758740550,12970.347536709996,32.301157530004275,53363.9800572 2025-09-24,19:02:32.000,267,10985693,13405,0,1758740551,12970.320591470001,32.258862750000844,53364.0499284 2025-09-24,19:02:33.000,267,10985718,13605,0,1758740552,12970.320591470001,32.22361710000405,53364.02896704 2025-09-24,19:02:34.000,267,10985779,13565,0,1758740553,12970.293646229991,32.21656797000469,53364.02896704 2025-09-24,19:02:35.000,267,10985713,13485,0,1758740554,12970.266700989996,32.075585370002955,53364.06390264001 2025-09-24,19:02:36.000,267,10985730,13405,0,1758740555,12970.273437299991,32.01214320000145,53364.06390264001 2025-09-24,19:02:37.000,267,10985709,13645,0,1758740556,12970.226283129996,31.94870102999994,53364.07787688 2025-09-24,19:02:38.000,267,10985714,13605,0,1758740557,12970.25996468,31.87820972999907,53364.07787688 2025-09-24,19:02:39.000,267,10985742,13485,0,1758740558,12970.313855159991,31.76542365000205,53364.09185112001 2025-09-24,19:02:40.000,267,10985682,13405,0,1758740559,12970.300382540001,31.687883220001822,53364.00800568 2025-09-24,19:02:41.000,267,10985720,13565,0,1758740560,12970.307118849996,31.5750971400048,53364.14774808 2025-09-24,19:02:42.000,267,10985687,13405,0,1758740561,12970.347536709996,31.51870410000265,53364.10582536 2025-09-24,19:02:43.000,267,10985732,13445,0,1758740562,12970.401427190001,31.420016280004347,53364.09185112001 2025-09-24,19:02:44.000,267,10985691,13605,0,1758740563,12970.408163499997,31.30723020000005,53364.06390264001 2025-09-24,19:02:45.000,267,10985677,13565,0,1758740564,12970.448581359997,31.222640640000463,53364.084864 2025-09-24,19:02:46.000,267,10985689,13645,0,1758740565,12970.502471840002,31.201493250002386,53364.10582536 2025-09-24,19:02:47.000,267,10985679,13645,0,1758740566,12970.536153389992,31.08165803999873,53364.04294128001 2025-09-24,19:02:48.000,267,10985751,13445,0,1758740567,12970.576571249992,31.06051065000065,53364.084864 2025-09-24,19:02:49.000,267,10985689,13605,0,1758740568,12970.590043869997,31.025265000003856,53364.119799600005 2025-09-24,19:02:50.000,267,10985679,13765,0,1758740569,12970.643934350002,30.968871960001707,53364.119799600005 2025-09-24,19:02:51.000,267,10985728,13485,0,1758740570,12970.650670659998,30.94067544000427,53364.16172232001 2025-09-24,19:02:52.000,267,10985735,13805,0,1758740571,12970.590043869997,30.982970220000425,53364.19665792 2025-09-24,19:02:53.000,267,10985779,13645,0,1758740572,12970.590043869997,30.975921090001066,53364.2246064 2025-09-24,19:02:54.000,267,10985703,13085,0,1758740573,12970.576571249992,30.982970220000425,53364.2246064 2025-09-24,19:02:55.000,267,10985656,13605,0,1758740574,12970.549626009997,30.94772457000363,53364.189670800006 2025-09-24,19:02:56.000,267,10985659,13325,0,1758740575,12970.522680770002,30.990019349999784,53364.32941320001 2025-09-24,19:02:57.000,267,10985736,13645,0,1758740576,12970.495735529992,30.997068479999143,53364.34338744 2025-09-24,19:02:58.000,267,10985710,13805,0,1758740577,12970.509208149997,31.025265000003856,53364.32941320001 2025-09-24,19:02:59.000,267,10985717,13325,0,1758740578,12970.502471840002,31.018215870004497,53364.287490480005 2025-09-24,19:03:00.000,267,10985631,13565,0,1758740579,12970.482262910002,30.997068479999143,53364.32941320001 2025-09-24,19:03:01.000,267,10985782,13485,0,1758740580,12970.455317669992,30.982970220000425,53364.39928440001 2025-09-24,19:03:02.000,267,10985722,13605,0,1758740581,12970.421636120001,30.990019349999784,53364.39229728 2025-09-24,19:03:03.000,267,10985703,13405,0,1758740582,12970.374481949992,31.004117609998502,53364.38531016 2025-09-24,19:03:04.000,267,10985699,13845,0,1758740583,12970.414899809992,30.89838066000084,53364.43422 2025-09-24,19:03:05.000,267,10985738,13565,0,1758740584,12970.347536709996,30.88428240000212,53364.42024576 2025-09-24,19:03:06.000,267,10985706,13725,0,1758740585,12970.313855159991,30.84198761999869,53364.357361680006 2025-09-24,19:03:07.000,267,10985703,13605,0,1758740586,12970.361009330001,30.778545450004458,53364.44120712 2025-09-24,19:03:08.000,267,10985692,13525,0,1758740587,12970.374481949992,30.729201540001668,53364.44819424001 2025-09-24,19:03:09.000,267,10985693,13725,0,1758740588,12970.421636120001,30.66575937000016,53364.46216848 2025-09-24,19:03:10.000,267,10985718,13685,0,1758740589,12970.448581359997,30.65166111000144,53364.455181360005 2025-09-24,19:03:11.000,267,10985678,13885,0,1758740590,12970.482262910002,30.60936632999801,53364.46915560001 2025-09-24,19:03:12.000,267,10985659,13925,0,1758740591,12970.414899809992,30.574120680001215,53364.53203968 2025-09-24,19:03:13.000,267,10985877,13845,0,1758740592,12970.488999219997,30.48953112000163,53364.51806544001 2025-09-24,19:03:14.000,267,10985683,13525,0,1758740593,12970.455317669992,30.48953112000163,53364.58094952 2025-09-24,19:03:15.000,267,10985639,13565,0,1758740594,12970.448581359997,30.524776769998425,53364.49710408001 2025-09-24,19:03:16.000,267,10985852,13485,0,1758740595,12970.428372429997,30.574120680001215,53364.51107832 2025-09-24,19:03:17.000,267,10985705,13565,0,1758740596,12970.401427190001,30.574120680001215,53364.573962400005 2025-09-24,19:03:18.000,267,10985660,13725,0,1758740597,12970.367745639996,30.53887503000442,53364.55998816 2025-09-24,19:03:19.000,267,10985634,13645,0,1758740598,12970.327327779996,30.574120680001215,53364.573962400005 2025-09-24,19:03:20.000,267,10985785,13605,0,1758740599,12970.273437299991,30.567071550001856,53364.53203968 2025-09-24,19:03:21.000,267,10985699,13485,0,1758740600,12970.327327779996,30.736250670001027,53364.54601392001 2025-09-24,19:03:22.000,267,10985622,13925,0,1758740601,12970.233019439991,30.743299800000386,53364.63684648001 2025-09-24,19:03:23.000,267,10985644,13765,0,1758740602,12970.300382540001,30.771496319997823,53364.56697528001 2025-09-24,19:03:24.000,267,10985765,13645,0,1758740603,12970.21954682,30.827889359999972,53364.608898 2025-09-24,19:03:25.000,267,10985672,13245,0,1758740604,12970.11850217,30.926577179998276,53364.56697528001 2025-09-24,19:03:26.000,267,10985754,13845,0,1758740605,12970.11850217,30.961822830002347,53364.53203968 2025-09-24,19:03:27.000,267,10985731,13685,0,1758740606,12970.165656339996,31.01116673999786,53364.68575632001 2025-09-24,19:03:28.000,267,10985763,13805,0,1758740607,12970.084820619995,31.039363260002574,53364.62985936 2025-09-24,19:03:29.000,267,10985732,13685,0,1758740608,12970.064611689995,31.095756300004723,53364.64383360001 2025-09-24,19:03:30.000,267,10985719,13565,0,1758740609,12970.003984899995,31.088707169998088,53364.64383360001 2025-09-24,19:03:31.000,267,10985704,13565,0,1758740610,12969.923149179995,31.1169036900028,53364.70671768 2025-09-24,19:03:32.000,267,10985759,13805,0,1758740611,12969.86925869999,31.095756300004723,53364.72069192 2025-09-24,19:03:33.000,267,10985708,13245,0,1758740612,12969.88946762999,31.12395282000216,53364.69973056 2025-09-24,19:03:34.000,267,10985675,13525,0,1758740613,12969.754741429999,31.18034586000431,53364.70671768 2025-09-24,19:03:35.000,267,10985756,13525,0,1758740614,12969.653696779998,31.145100210000237,53364.82549872 2025-09-24,19:03:36.000,267,10985771,13405,0,1758740615,12969.579597369993,31.1169036900028,53364.72767904 2025-09-24,19:03:37.000,267,10985744,13565,0,1758740616,12969.458343789993,31.159198469998955,53364.73466616001 2025-09-24,19:03:38.000,267,10985775,13805,0,1758740617,12969.357299139992,31.18034586000431,53364.71370480001 2025-09-24,19:03:39.000,267,10985769,13925,0,1758740618,12969.269727109997,31.24378802999854,53364.70671768 2025-09-24,19:03:40.000,267,10985822,13965,0,1758740619,12969.202364010001,31.28608281000197,53364.75562752 2025-09-24,19:03:41.000,267,10985774,13725,0,1758740620,12969.222572940002,31.434114540003065,53364.75562752 2025-09-24,19:03:42.000,267,10985770,13725,0,1758740621,12969.188891389997,31.511654970003292,53364.6787692 2025-09-24,19:03:43.000,267,10985740,13485,0,1758740622,12969.310144969997,31.5750971400048,53364.66479496001 2025-09-24,19:03:44.000,267,10985731,13405,0,1758740623,12969.377508069992,31.723128869998618,53364.573962400005 2025-09-24,19:03:45.000,267,10985707,13525,0,1758740624,12969.404453310002,31.81476756000484,53364.5390268 2025-09-24,19:03:46.000,267,10985745,13645,0,1758740625,12969.512234269998,31.969848419998016,53364.504091200004 2025-09-24,19:03:47.000,267,10985681,13645,0,1758740626,12969.525706889988,32.06148711000424,53364.455181360005 2025-09-24,19:03:48.000,267,10985743,13845,0,1758740627,12969.599806299993,32.11083101999975,53364.51806544001 2025-09-24,19:03:49.000,267,10985763,13845,0,1758740628,12969.633487849998,32.195420579999336,53364.46915560001 2025-09-24,19:03:50.000,267,10985693,13645,0,1758740629,12969.640224159994,32.23066623000341,53364.525052560006 2025-09-24,19:03:51.000,267,10985750,13645,0,1758740630,12969.667169399989,32.251813620001485,53364.53203968 2025-09-24,19:03:52.000,267,10985632,13845,0,1758740631,12969.613278919998,32.33640318000107,53364.61588512001 2025-09-24,19:03:53.000,267,10985717,13845,0,1758740632,12969.586333679988,32.3786979600045,53364.53203968 2025-09-24,19:03:54.000,267,10985738,14045,0,1758740633,12969.559388439993,32.31525579000299,53364.51107832 2025-09-24,19:03:55.000,267,10985666,13805,0,1758740634,12969.465080100003,32.32230492000235,53364.47614272001 2025-09-24,19:03:56.000,267,10985827,13645,0,1758740635,12969.431398549998,32.2659118800002,53364.622872240005 2025-09-24,19:03:57.000,267,10985844,13805,0,1758740636,12969.384244380002,32.32230492000235,53364.69973056 2025-09-24,19:03:58.000,267,10985670,13765,0,1758740637,12969.343826520002,32.420992740000656,53364.71370480001 2025-09-24,19:03:59.000,267,10985734,13645,0,1758740638,12969.404453310002,32.32935405000171,53364.59492376001 2025-09-24,19:04:00.000,267,10985657,13605,0,1758740639,12969.229309249997,32.301157530004275,53364.28050336001 2025-09-24,19:04:01.000,267,10985730,13965,0,1758740640,12969.081110430001,32.16017493000254,53364.692743440006 2025-09-24,19:04:02.000,267,10986055,14085,0,1758740641,12969.04069257,32.18132232000062,53364.65780784 2025-09-24,19:04:03.000,267,10985838,13805,0,1758740642,12969.101319360001,32.10378189000039,53364.692743440006 2025-09-24,19:04:04.000,267,10985769,13725,0,1758740643,12969.067637809996,32.33640318000107,53364.504091200004 2025-09-24,19:04:05.000,267,10985716,13765,0,1758740644,12969.161946150001,32.251813620001485,53364.39928440001 2025-09-24,19:04:06.000,267,10985703,14125,0,1758740645,12969.108055669996,32.244764490002126,53364.28050336001 2025-09-24,19:04:07.000,267,10985722,14005,0,1758740646,12969.175418769992,32.209518839998054,53364.44819424001 2025-09-24,19:04:08.000,267,10985925,13965,0,1758740647,12969.161946150001,32.195420579999336,53364.39928440001 2025-09-24,19:04:09.000,267,10985728,14205,0,1758740648,12969.370771759997,32.308206660003634,53364.357361680006 2025-09-24,19:04:10.000,267,10985822,14005,0,1758740649,12969.478552719993,32.294108400004916,53364.34338744 2025-09-24,19:04:11.000,267,10985806,13925,0,1758740650,12969.593069989998,32.35755056999915,53364.336400320004 2025-09-24,19:04:12.000,267,10985790,14045,0,1758740651,12969.707587259989,32.442140129998734,53364.31543896 2025-09-24,19:04:13.000,267,10985747,13965,0,1758740652,12969.707587259989,32.428041870000015,53364.24556776 2025-09-24,19:04:14.000,267,10985561,14125,0,1758740653,12969.646960469989,32.50558230000024,53364.168709440004 2025-09-24,19:04:15.000,267,10985667,13925,0,1758740654,12969.84904976999,32.420992740000656,53364.31543896 2025-09-24,19:04:16.000,267,10985649,13925,0,1758740655,12969.923149179995,32.442140129998734,53364.13377384001 2025-09-24,19:04:17.000,267,10985639,13965,0,1758740656,12969.86925869999,32.38574709000386,53364.25255488 2025-09-24,19:04:18.000,267,10985783,13845,0,1758740657,12969.89620394,32.477385780002805,53364.238580640005 2025-09-24,19:04:19.000,267,10985743,13885,0,1758740658,12969.943358109995,32.55492621000303,53364.26652912 2025-09-24,19:04:20.000,267,10985729,13965,0,1758740659,12970.024193829995,32.55492621000303,53364.238580640005 2025-09-24,19:04:21.000,267,10985857,14085,0,1758740660,12970.01072120999,32.54787708000367,53364.26652912 2025-09-24,19:04:22.000,267,10985688,13925,0,1758740661,12970.03766645,32.57607360000111,53364.28050336001 2025-09-24,19:04:23.000,267,10985746,13765,0,1758740662,12969.99051227999,32.491484040001524,53364.21063216001 2025-09-24,19:04:24.000,267,10985617,13925,0,1758740663,12969.99724859,32.49853317000088,53364.287490480005 2025-09-24,19:04:25.000,267,10985684,13805,0,1758740664,12970.064611689995,32.45623839000473,53364.25255488 2025-09-24,19:04:26.000,267,10985726,14005,0,1758740665,12970.03093013999,32.428041870000015,53364.287490480005 2025-09-24,19:04:27.000,267,10985539,13885,0,1758740666,12969.9366218,32.442140129998734,53364.23159352001 2025-09-24,19:04:28.000,267,10986010,13725,0,1758740667,12970.05113906999,32.428041870000015,53364.168709440004 2025-09-24,19:04:29.000,267,10985666,13605,0,1758740668,12970.003984899995,32.18132232000062,53364.11281248001 2025-09-24,19:04:30.000,267,10985780,13925,0,1758740669,12969.99724859,32.18132232000062,53364.25255488 2025-09-24,19:04:31.000,267,10985781,13725,0,1758740670,12970.064611689995,32.209518839998054,53364.119799600005 2025-09-24,19:04:32.000,267,10985698,13605,0,1758740671,12970.185865269996,32.11788014999911,53364.13377384001 2025-09-24,19:04:33.000,267,10985990,13965,0,1758740672,12970.23975575,31.99099581000337,53364.01499280001 2025-09-24,19:04:34.000,267,10985743,13565,0,1758740673,12970.320591470001,32.18132232000062,53364.1547352 2025-09-24,19:04:35.000,267,10985530,13845,0,1758740674,12970.226283129996,32.019192330000806,53364.12678672 2025-09-24,19:04:36.000,267,10985537,13845,0,1758740675,12970.394690879992,32.10378189000039,53364.17569656 2025-09-24,19:04:37.000,267,10985589,13965,0,1758740676,12970.441845050002,31.850013210001634,53363.88922464 2025-09-24,19:04:38.000,267,10985771,13845,0,1758740677,12970.650670659998,32.18132232000062,53364.084864 2025-09-24,19:04:39.000,267,10985719,13565,0,1758740678,12970.677615899993,32.18132232000062,53364.20364504 2025-09-24,19:04:40.000,267,10985682,13685,0,1758740679,12970.697824829993,32.308206660003634,53364.11281248001 2025-09-24,19:04:41.000,267,10985972,13925,0,1758740680,12970.778660549993,32.23066623000341,53363.97307008001 2025-09-24,19:04:42.000,267,10985573,13725,0,1758740681,12970.697824829993,32.3786979600045,53364.021979920006 2025-09-24,19:04:43.000,267,10985779,13925,0,1758740682,12970.758451619993,32.32935405000171,53364.21761928 2025-09-24,19:04:44.000,267,10985793,13645,0,1758740683,12970.724770069988,32.244764490002126,53364.21063216001 2025-09-24,19:04:45.000,267,10985701,13765,0,1758740684,12970.751715309998,32.251813620001485,53364.32941320001 2025-09-24,19:04:46.000,267,10985955,13885,0,1758740685,12970.731506379998,32.35755056999915,53364.2944776 2025-09-24,19:04:47.000,267,10985906,14045,0,1758740686,12970.684352210003,32.49853317000088,53364.19665792 2025-09-24,19:04:48.000,267,10985754,13805,0,1758740687,12970.529417079997,32.491484040001524,53364.21761928 2025-09-24,19:04:49.000,267,10985837,13925,0,1758740688,12970.515944459992,32.44918925999809,53364.287490480005 2025-09-24,19:04:50.000,267,10985776,14125,0,1758740689,12970.428372429997,32.604270119998546,53364.336400320004 2025-09-24,19:04:51.000,267,10985931,14205,0,1758740690,12970.374481949992,32.52672968999832,53364.3643488 2025-09-24,19:04:52.000,267,10985690,13965,0,1758740691,12970.381218260001,32.829842279999866,53364.24556776 2025-09-24,19:04:53.000,267,10985917,13885,0,1758740692,12970.280173610001,32.6254175100039,53364.168709440004 2025-09-24,19:04:54.000,267,10985713,14085,0,1758740693,12970.286909919996,32.67476141999941,53364.24556776 2025-09-24,19:04:55.000,267,10985817,13965,0,1758740694,12970.280173610001,32.80869489000179,53364.10582536 2025-09-24,19:04:56.000,267,10985924,13925,0,1758740695,12970.293646229991,32.604270119998546,53363.784417840005 2025-09-24,19:04:57.000,267,10985674,14125,0,1758740696,12970.15892003,32.63951577000262,53364.021979920006 2025-09-24,19:04:58.000,267,10985665,14005,0,1758740697,12970.15892003,32.55492621000303,53363.82634056001 2025-09-24,19:04:59.000,267,10985719,13805,0,1758740698,12970.145447409996,32.74525272000028,53363.93114736 2025-09-24,19:05:00.000,267,10985833,13805,0,1758740699,12970.064611689995,32.850989669997944,53364.00800568 2025-09-24,19:05:01.000,267,10985692,13965,0,1758740700,12970.125238479995,32.91443183999945,53363.99403144001 2025-09-24,19:05:02.000,267,10985601,13925,0,1758740701,12970.165656339996,33.111807480003336,53364.084864 2025-09-24,19:05:03.000,267,10986002,13965,0,1758740702,12970.212810509991,33.19639704000292,53364.06390264001 2025-09-24,19:05:04.000,267,10985786,13925,0,1758740703,12970.334064089991,33.1822987800042,53363.910186 2025-09-24,19:05:05.000,267,10985473,13805,0,1758740704,12970.367745639996,33.08361095999862,53363.77743072001 2025-09-24,19:05:06.000,267,10985837,14125,0,1758740705,12970.340800400001,33.21049530000164,53363.86826328 2025-09-24,19:05:07.000,267,10985887,13845,0,1758740706,12970.468790289997,33.33033050999802,53363.93813448 2025-09-24,19:05:08.000,267,10985952,13645,0,1758740707,12970.468790289997,33.20344617000228,53363.93114736 2025-09-24,19:05:09.000,267,10985705,13565,0,1758740708,12970.448581359997,33.295084860001225,53363.81236632 2025-09-24,19:05:10.000,267,10985628,13805,0,1758740709,12970.515944459992,33.252790079997794,53364.14076096001 2025-09-24,19:05:11.000,267,10985981,13885,0,1758740710,12970.509208149997,33.19639704000292,53364.03595416 2025-09-24,19:05:12.000,267,10985709,13885,0,1758740711,12970.536153389992,33.27393747000315,53363.833327680004 2025-09-24,19:05:13.000,267,10985797,14045,0,1758740712,12970.569834939997,33.20344617000228,53364.01499280001 2025-09-24,19:05:14.000,267,10985688,13885,0,1758740713,12970.381218260001,32.96377575000224,53363.93813448 2025-09-24,19:05:15.000,267,10985855,14005,0,1758740714,12970.25996468,32.95672662000288,53364.05691552 2025-09-24,19:05:16.000,267,10985767,13925,0,1758740715,12970.307118849996,33.05541444000119,53364.09185112001 2025-09-24,19:05:17.000,267,10985796,13925,0,1758740716,12970.280173610001,33.062463570000546,53363.88922464 2025-09-24,19:05:18.000,267,10985668,13725,0,1758740717,12970.11850217,32.9708248800016,53363.94512160001 2025-09-24,19:05:19.000,267,10985747,13765,0,1758740718,12970.17239264999,32.91443183999945,53363.99403144001 2025-09-24,19:05:20.000,267,10985711,14085,0,1758740719,12970.044402759995,32.94967749000352,53363.95909584 2025-09-24,19:05:21.000,267,10985844,13885,0,1758740720,12970.13197478999,32.90738271000009,53363.96608296001 2025-09-24,19:05:22.000,267,10985604,13885,0,1758740721,12970.01072120999,33.0060705299984,53364.04294128001 2025-09-24,19:05:23.000,267,10985468,14365,0,1758740722,12970.09155692999,33.04131618000247,53364.168709440004 2025-09-24,19:05:24.000,267,10985881,13845,0,1758740723,12969.902940249995,33.04836531000183,53364.01499280001 2025-09-24,19:05:25.000,267,10985782,14205,0,1758740724,12969.92988548999,33.03426705000311,53363.89621176001 2025-09-24,19:05:26.000,267,10985663,14405,0,1758740725,12969.700850949994,32.97787401000096,53363.952108720005 2025-09-24,19:05:27.000,267,10985712,14565,0,1758740726,12969.781686669994,32.92148096999881,53363.86826328 2025-09-24,19:05:28.000,267,10985713,14365,0,1758740727,12969.90967655999,32.91443183999945,53363.854289040006 2025-09-24,19:05:29.000,267,10985752,14485,0,1758740728,12970.09829324,32.942628360004164,53363.98704432 2025-09-24,19:05:30.000,267,10985774,14285,0,1758740729,12970.15892003,33.04131618000247,53364.09883824 2025-09-24,19:05:31.000,267,10985988,14085,0,1758740730,12970.313855159991,33.02016879000439,53363.96608296001 2025-09-24,19:05:32.000,267,10985725,14205,0,1758740731,12970.23975575,32.95672662000288,53364.00800568 2025-09-24,19:05:33.000,267,10985890,14045,0,1758740732,12970.387954569997,32.843940539998584,53364.04294128001 2025-09-24,19:05:34.000,267,10985804,14285,0,1758740733,12970.414899809992,32.893284450001374,53363.89621176001 2025-09-24,19:05:35.000,267,10985827,14165,0,1758740734,12970.347536709996,32.76640010999836,53364.05691552 2025-09-24,19:05:36.000,267,10985847,14445,0,1758740735,12970.387954569997,32.67476141999941,53364.00800568 2025-09-24,19:05:37.000,267,10985573,14285,0,1758740736,12970.334064089991,32.77344923999772,53363.952108720005 2025-09-24,19:05:38.000,267,10985575,14405,0,1758740737,12970.414899809992,32.68181054999877,53363.89621176001 2025-09-24,19:05:39.000,267,10985760,14245,0,1758740738,12970.313855159991,32.611319249997905,53364.10582536 2025-09-24,19:05:40.000,267,10985725,14685,0,1758740739,12970.414899809992,32.49853317000088,53363.97307008001 2025-09-24,19:05:41.000,267,10985704,14205,0,1758740740,12970.462053980002,32.39984535000258,53363.92416024001 2025-09-24,19:05:42.000,267,10985824,14245,0,1758740741,12970.563098630002,32.442140129998734,53363.910186 2025-09-24,19:05:43.000,267,10985567,14165,0,1758740742,12970.657406969993,32.52672968999832,53364.02896704 2025-09-24,19:05:44.000,267,10985945,14205,0,1758740743,12970.590043869997,32.428041870000015,53364.084864 2025-09-24,19:05:45.000,267,10985687,14125,0,1758740744,12970.515944459992,32.33640318000107,53364.11281248001 2025-09-24,19:05:46.000,267,10985839,13965,0,1758740745,12970.374481949992,32.39984535000258,53364.10582536 2025-09-24,19:05:47.000,267,10985665,14165,0,1758740746,12970.300382540001,32.34345231000043,53364.14774808 2025-09-24,19:05:48.000,267,10985625,14325,0,1758740747,12970.233019439991,32.18132232000062,53363.99403144001 2025-09-24,19:05:49.000,267,10985697,14445,0,1758740748,12970.17912896,32.32230492000235,53364.14774808 2025-09-24,19:05:50.000,267,10985772,14485,0,1758740749,12970.246492059996,32.28001013999892,53363.952108720005 2025-09-24,19:05:51.000,267,10985717,14685,0,1758740750,12970.25996468,32.23771536000277,53363.94512160001 2025-09-24,19:05:52.000,267,10985626,14285,0,1758740751,12970.300382540001,32.21656797000469,53363.952108720005 2025-09-24,19:05:53.000,267,10985818,14405,0,1758740752,12970.462053980002,32.16017493000254,53363.854289040006 2025-09-24,19:05:54.000,267,10985799,14205,0,1758740753,12970.462053980002,32.33640318000107,53364.04294128001 2025-09-24,19:05:55.000,267,10985936,14085,0,1758740754,12970.462053980002,32.251813620001485,53363.94512160001 2025-09-24,19:05:56.000,267,10985727,14405,0,1758740755,12970.536153389992,32.442140129998734,53363.854289040006 2025-09-24,19:05:57.000,267,10985946,14325,0,1758740756,12970.623725420002,32.52672968999832,53363.92416024001 2025-09-24,19:05:58.000,267,10985875,14285,0,1758740757,12970.731506379998,32.63951577000262,53363.81935344 2025-09-24,19:05:59.000,267,10985836,14245,0,1758740758,12970.643934350002,32.56197534000239,53363.97307008001 2025-09-24,19:06:00.000,267,10985787,14205,0,1758740759,12970.744978999988,32.660663160000695,53363.91717312 2025-09-24,19:06:01.000,267,10985765,14565,0,1758740760,12970.805605789988,32.710007070003485,53363.903198880005 2025-09-24,19:06:02.000,267,10985547,14325,0,1758740761,12970.825814719989,32.69590881000477,53363.94512160001 2025-09-24,19:06:03.000,267,10985593,14285,0,1758740762,12970.825814719989,32.653614030001336,53363.94512160001 2025-09-24,19:06:04.000,267,10985860,14165,0,1758740763,12970.852759959998,32.660663160000695,53364.00800568 2025-09-24,19:06:05.000,267,10985661,14325,0,1758740764,12970.805605789988,32.604270119998546,53363.94512160001 2025-09-24,19:06:06.000,267,10985744,14245,0,1758740765,12970.738242689993,32.54787708000367,53363.92416024001 2025-09-24,19:06:07.000,267,10985811,14445,0,1758740766,12970.805605789988,32.491484040001524,53363.88922464 2025-09-24,19:06:08.000,267,10985811,14165,0,1758740767,12970.724770069988,32.40689448000194,53363.96608296001 2025-09-24,19:06:09.000,267,10985630,14205,0,1758740768,12970.643934350002,32.45623839000473,53364.04294128001 2025-09-24,19:06:10.000,267,10985768,14325,0,1758740769,12970.529417079997,32.420992740000656,53363.91717312 2025-09-24,19:06:11.000,267,10985556,13965,0,1758740770,12970.590043869997,32.308206660003634,53363.86127616 2025-09-24,19:06:12.000,267,10985738,14405,0,1758740771,12970.569834939997,32.23771536000277,53363.854289040006 2025-09-24,19:06:13.000,267,10985736,14085,0,1758740772,12970.569834939997,32.18837144999998,53363.952108720005 2025-09-24,19:06:14.000,267,10985784,14205,0,1758740773,12970.488999219997,32.251813620001485,53363.86826328 2025-09-24,19:06:15.000,267,10985879,14365,0,1758740774,12970.468790289997,32.308206660003634,53363.91717312 2025-09-24,19:06:16.000,267,10985677,14365,0,1758740775,12970.408163499997,32.10378189000039,53363.96608296001 2025-09-24,19:06:17.000,267,10985731,14405,0,1758740776,12970.428372429997,32.04738884999824,53363.75646936001 2025-09-24,19:06:18.000,267,10985777,14325,0,1758740777,12970.334064089991,31.969848419998016,53363.82634056001 2025-09-24,19:06:19.000,267,10985690,14485,0,1758740778,12970.273437299991,31.98394668000401,53363.8403148 2025-09-24,19:06:20.000,267,10985638,14285,0,1758740779,12970.307118849996,31.94870102999994,53363.92416024001 2025-09-24,19:06:21.000,267,10985662,14325,0,1758740780,12970.387954569997,31.94165190000058,53363.854289040006 2025-09-24,19:06:22.000,267,10985779,14485,0,1758740781,12970.387954569997,31.864111470000353,53363.91717312 2025-09-24,19:06:23.000,267,10985695,14205,0,1758740782,12970.381218260001,31.779521910000767,53363.8403148 2025-09-24,19:06:24.000,267,10985524,14125,0,1758740783,12970.320591470001,31.955750159999297,53363.94512160001 2025-09-24,19:06:25.000,267,10985557,13965,0,1758740784,12970.293646229991,31.857062340000994,53363.86127616 2025-09-24,19:06:26.000,267,10985766,14405,0,1758740785,12970.300382540001,31.71607973999926,53363.88223752 2025-09-24,19:06:27.000,267,10985772,14005,0,1758740786,12970.408163499997,31.793620169999485,53363.98704432 2025-09-24,19:06:28.000,267,10985664,14485,0,1758740787,12970.327327779996,31.638539309999032,53364.06390264001 2025-09-24,19:06:29.000,267,10985741,14445,0,1758740788,12970.23975575,31.772472780001408,53363.94512160001 2025-09-24,19:06:30.000,267,10985743,14205,0,1758740789,12970.17239264999,31.680834090002463,53363.88223752 2025-09-24,19:06:31.000,267,10985847,14405,0,1758740790,12970.145447409996,31.673784960003104,53363.92416024001 2025-09-24,19:06:32.000,267,10985689,14525,0,1758740791,12970.212810509991,31.568048009998165,53363.99403144001 2025-09-24,19:06:33.000,267,10985840,14205,0,1758740792,12970.19933789,31.52575323000201,53363.8403148 2025-09-24,19:06:34.000,267,10985717,14365,0,1758740793,12970.206074199996,31.560998879998806,53363.92416024001 2025-09-24,19:06:35.000,267,10985604,14165,0,1758740794,12970.300382540001,31.420016280004347,53364.00800568 2025-09-24,19:06:36.000,267,10985737,14165,0,1758740795,12970.381218260001,31.405918019998353,53364.04294128001 2025-09-24,19:06:37.000,267,10985656,14045,0,1758740796,12970.468790289997,31.257886290004535,53364.00800568 2025-09-24,19:06:38.000,267,10985778,14125,0,1758740797,12970.549626009997,31.30723020000005,53363.952108720005 2025-09-24,19:06:39.000,267,10985665,14245,0,1758740798,12970.637198039993,31.271984550003253,53364.09883824 2025-09-24,19:06:40.000,267,10985728,14365,0,1758740799,12970.684352210003,31.2508371599979,53364.03595416 2025-09-24,19:06:41.000,267,10985786,14485,0,1758740800,12970.744978999988,31.2508371599979,53364.09185112001 2025-09-24,19:06:42.000,267,10985740,14445,0,1758740801,12970.805605789988,31.145100210000237,53364.09883824 2025-09-24,19:06:43.000,267,10985711,14645,0,1758740802,12970.839287339993,31.1169036900028,53364.07787688 2025-09-24,19:06:44.000,267,10985707,14525,0,1758740803,12971.014431399999,31.032314130003215,53364.119799600005 2025-09-24,19:06:45.000,267,10985737,14725,0,1758740804,12971.15589391,30.997068479999143,53364.14076096001 2025-09-24,19:06:46.000,267,10985626,14165,0,1758740805,12971.20978438999,30.961822830002347,53364.19665792 2025-09-24,19:06:47.000,267,10985757,14405,0,1758740806,12971.23672963,31.08165803999873,53364.1547352 2025-09-24,19:06:48.000,267,10985495,14525,0,1758740807,12971.203048079995,30.919528049998917,53364.336400320004 2025-09-24,19:06:49.000,267,10985670,14125,0,1758740808,12971.22999331999,30.95477370000299,53364.2944776 2025-09-24,19:06:50.000,267,10985624,14085,0,1758740809,12971.122212359995,30.88428240000212,53364.28050336001 2025-09-24,19:06:51.000,267,10985786,14005,0,1758740810,12971.16936652999,30.827889359999972,53364.32242608 2025-09-24,19:06:52.000,267,10985821,14045,0,1758740811,12971.2165207,30.792643710003176,53364.3643488 2025-09-24,19:06:53.000,267,10985832,13885,0,1758740812,12971.364719519996,30.877233270002762,53364.32941320001 2025-09-24,19:06:54.000,267,10985711,14085,0,1758740813,12971.41861,30.84903674999805,53364.3643488 2025-09-24,19:06:55.000,267,10985673,14125,0,1758740814,12971.452291549991,30.919528049998917,53364.37133592 2025-09-24,19:06:56.000,267,10985769,14205,0,1758740815,12971.43881893,30.990019349999784,53364.44120712 2025-09-24,19:06:57.000,267,10985729,14245,0,1758740816,12971.519654650001,31.046412390001933,53364.357361680006 2025-09-24,19:06:58.000,267,10985671,14485,0,1758740817,12971.472500479991,31.06051065000065,53364.504091200004 2025-09-24,19:06:59.000,267,10985708,14405,0,1758740818,12971.620699300001,31.025265000003856,53364.37832304001 2025-09-24,19:07:00.000,267,10985769,14725,0,1758740819,12971.715007639992,31.01116673999786,53364.41325864 2025-09-24,19:07:01.000,267,10985736,14565,0,1758740820,12971.856470149993,30.990019349999784,53364.43422 2025-09-24,19:07:02.000,267,10985701,14245,0,1758740821,12971.869942769998,30.968871960001707,53364.406271520005 2025-09-24,19:07:03.000,267,10985823,14285,0,1758740822,12971.950778489998,30.912478919999558,53364.46915560001 2025-09-24,19:07:04.000,267,10985740,14245,0,1758740823,12971.970987419998,30.961822830002347,53364.5390268 2025-09-24,19:07:05.000,267,10985523,14285,0,1758740824,12971.977723729993,30.94067544000427,53364.43422 2025-09-24,19:07:06.000,267,10985683,14085,0,1758740825,12971.977723729993,30.88428240000212,53364.622872240005 2025-09-24,19:07:07.000,267,10985811,14485,0,1758740826,12971.970987419998,30.820840230000613,53364.608898 2025-09-24,19:07:08.000,267,10985713,14445,0,1758740827,12971.970987419998,30.827889359999972,53364.63684648001 2025-09-24,19:07:09.000,267,10985731,14285,0,1758740828,12972.004668969988,30.778545450004458,53364.64383360001 2025-09-24,19:07:10.000,267,10985695,14485,0,1758740829,12972.125922549989,30.750348929999745,53364.573962400005 2025-09-24,19:07:11.000,267,10985831,14365,0,1758740830,12972.213494579999,30.771496319997823,53364.59492376001 2025-09-24,19:07:12.000,267,10985578,14565,0,1758740831,12972.260648749994,30.84198761999869,53364.62985936 2025-09-24,19:07:13.000,267,10985489,14205,0,1758740832,12972.260648749994,30.88428240000212,53364.6787692 2025-09-24,19:07:14.000,267,10985744,14125,0,1758740833,12972.27412137,30.863135010004044,53364.790563120005 2025-09-24,19:07:15.000,267,10985697,14205,0,1758740834,12972.280857679994,31.152149339999596,53364.65780784 2025-09-24,19:07:16.000,267,10985664,14125,0,1758740835,12972.36842970999,31.187394990003668,53364.66479496001 2025-09-24,19:07:17.000,267,10986032,14245,0,1758740836,12972.34822077999,31.34952498000348,53364.671782080004 2025-09-24,19:07:18.000,267,10985669,14325,0,1758740837,12972.47621067,31.405918019998353,53364.72069192 2025-09-24,19:07:19.000,267,10985753,14205,0,1758740838,12972.45600174,31.314279329999408,53364.83248584001 2025-09-24,19:07:20.000,267,10985627,14285,0,1758740839,12972.442529119995,31.46936018999986,53364.72767904 2025-09-24,19:07:21.000,267,10985678,13885,0,1758740840,12972.61093686999,31.377721500000916,53364.79755024 2025-09-24,19:07:22.000,267,10985688,14365,0,1758740841,12972.631145799991,31.398868889998994,53364.741653280005 2025-09-24,19:07:23.000,267,10985762,14325,0,1758740842,12972.799553550001,31.434114540003065,53364.77658888 2025-09-24,19:07:24.000,267,10985807,14405,0,1758740843,12972.893861889992,31.34952498000348,53364.75562752 2025-09-24,19:07:25.000,267,10985697,14365,0,1758740844,12973.048797019997,31.30018107000069,53364.71370480001 2025-09-24,19:07:26.000,267,10985756,14565,0,1758740845,12973.176786909993,31.28608281000197,53364.81152448001 2025-09-24,19:07:27.000,267,10985827,14285,0,1758740846,12973.196995839993,31.215591510001104,53365.02113808001 2025-09-24,19:07:28.000,267,10985506,14205,0,1758740847,12973.46644823999,31.08165803999873,53364.860434320006 2025-09-24,19:07:29.000,267,10985479,14125,0,1758740848,12973.42603037999,30.863135010004044,53364.93030552001 2025-09-24,19:07:30.000,267,10985644,14325,0,1758740849,12973.520338719994,30.820840230000613,53364.80453736001 2025-09-24,19:07:31.000,267,10985794,14085,0,1758740850,12973.65506492,30.630513720003364,53365.02113808001 2025-09-24,19:07:32.000,267,10985693,14165,0,1758740851,12973.65506492,30.60936632999801,53365.007163840004 2025-09-24,19:07:33.000,267,10985799,14045,0,1758740852,12973.69548278,30.44018720999884,53365.07004792001 2025-09-24,19:07:34.000,267,10985437,13885,0,1758740853,12973.69548278,30.24281157000223,53365.11895776001 2025-09-24,19:07:35.000,267,10985692,14285,0,1758740854,12973.641592299995,30.20756591999816,53365.2028032 2025-09-24,19:07:36.000,267,10985646,14045,0,1758740855,12973.621383369995,30.144123750003928,53365.077035040005 2025-09-24,19:07:37.000,267,10985675,14285,0,1758740856,12973.68874646999,29.960846369998762,53365.18184184 2025-09-24,19:07:38.000,267,10985472,14565,0,1758740857,12973.661801229995,30.003141150002193,53365.20979032 2025-09-24,19:07:39.000,267,10985902,14125,0,1758740858,12973.69548278,30.08773071000178,53365.11197064 2025-09-24,19:07:40.000,267,10985547,14365,0,1758740859,12973.76958218999,29.89740420000453,53365.18184184 2025-09-24,19:07:41.000,267,10985780,14445,0,1758740860,12973.83694529,30.052485059997707,53365.07004792001 2025-09-24,19:07:42.000,267,10985909,14365,0,1758740861,12973.91778101,30.08773071000178,53365.23773880001 2025-09-24,19:07:43.000,267,10985477,14285,0,1758740862,12974.160288170002,30.010190280001552,53365.132932 2025-09-24,19:07:44.000,267,10986045,14205,0,1758740863,12974.160288170002,30.179369400000724,53365.195816080006 2025-09-24,19:07:45.000,267,10985528,14245,0,1758740864,12974.281541750002,30.130025489997934,53365.2028032 2025-09-24,19:07:46.000,267,10985622,14165,0,1758740865,12974.362377469988,30.07363245000306,53365.195816080006 2025-09-24,19:07:47.000,267,10985932,14165,0,1758740866,12974.524048909989,30.045435929998348,53365.18882896001 2025-09-24,19:07:48.000,267,10985651,14365,0,1758740867,12974.577939389994,29.91150246000325,53365.20979032 2025-09-24,19:07:49.000,267,10985770,14205,0,1758740868,12974.739610829994,30.08773071000178,53365.41940392 2025-09-24,19:07:50.000,267,10985865,14125,0,1758740869,12974.780028689995,29.91150246000325,53365.25870016 2025-09-24,19:07:51.000,267,10985675,14205,0,1758740870,12974.93496382,29.981993760004116,53365.37049408 2025-09-24,19:07:52.000,267,10985871,14125,0,1758740871,12975.00906322999,30.010190280001552,53365.39145544 2025-09-24,19:07:53.000,267,10985774,14045,0,1758740872,12974.90801857999,30.08773071000178,53365.52421072001 2025-09-24,19:07:54.000,267,10985792,14165,0,1758740873,12974.89454596,30.003141150002193,53365.45433952001 2025-09-24,19:07:55.000,267,10985579,14125,0,1758740874,12974.91475489,29.946748110000044,53365.57312056001 2025-09-24,19:07:56.000,267,10985707,14325,0,1758740875,12974.92822750999,30.094779840001138,53365.5870948 2025-09-24,19:07:57.000,267,10985868,14485,0,1758740876,12974.941700129995,30.03838679999899,53365.54517208 2025-09-24,19:07:58.000,267,10985825,14245,0,1758740877,12974.921491199995,30.045435929998348,53365.73382432 2025-09-24,19:07:59.000,267,10985624,14045,0,1758740878,12974.860864409995,30.108878099999856,53365.61504328 2025-09-24,19:08:00.000,267,10985701,14325,0,1758740879,12974.81371024,30.130025489997934,53365.52421072001 2025-09-24,19:08:01.000,267,10985739,14165,0,1758740880,12974.77329238,29.939698980000685,53365.60805616 2025-09-24,19:08:02.000,267,10985613,14325,0,1758740881,12974.87433703,30.08773071000178,53365.60805616 2025-09-24,19:08:03.000,267,10985836,14445,0,1758740882,12974.840655479995,29.981993760004116,53365.78972128001 2025-09-24,19:08:04.000,267,10985863,14325,0,1758740883,12974.81371024,30.130025489997934,53365.698888720006 2025-09-24,19:08:05.000,267,10985667,14325,0,1758740884,12974.87433703,30.0665833200037,53365.71985008001 2025-09-24,19:08:06.000,267,10985643,14365,0,1758740885,12974.90801857999,30.13707462000457,53365.68491448 2025-09-24,19:08:07.000,267,10985745,14165,0,1758740886,12975.083162639996,30.045435929998348,53365.71286296 2025-09-24,19:08:08.000,267,10985840,14245,0,1758740887,12975.244834079997,30.214615050004795,53365.7617728 2025-09-24,19:08:09.000,267,10985775,14085,0,1758740888,12975.251570389992,30.186418530000083,53365.80369552 2025-09-24,19:08:10.000,267,10985805,14205,0,1758740889,12975.332406109992,30.221664180004154,53365.7268372 2025-09-24,19:08:11.000,267,10985727,14285,0,1758740890,12975.440187070002,30.24986070000159,53365.92247656 2025-09-24,19:08:12.000,267,10985948,14125,0,1758740891,12975.561440650003,30.144123750003928,53365.66395312 2025-09-24,19:08:13.000,267,10985706,14085,0,1758740892,12975.595122199993,30.235762440002873,53365.796708400005 2025-09-24,19:08:14.000,267,10985824,14125,0,1758740893,12975.615331129993,30.08773071000178,53365.9015152 2025-09-24,19:08:15.000,267,10985755,14365,0,1758740894,12975.615331129993,29.96789549999812,53365.698888720006 2025-09-24,19:08:16.000,267,10985784,14565,0,1758740895,12975.554704339993,30.08773071000178,53365.85959248001 2025-09-24,19:08:17.000,267,10985769,14205,0,1758740896,12975.406505519997,29.79166724999959,53365.77574704 2025-09-24,19:08:18.000,267,10985879,14365,0,1758740897,12975.386296589997,29.721175949998724,53365.89452808 2025-09-24,19:08:19.000,267,10985585,14325,0,1758740898,12975.291988249992,29.650684649997856,53365.82465688 2025-09-24,19:08:20.000,267,10985795,14445,0,1758740899,12975.143789429996,29.62248813000042,53365.78972128001 2025-09-24,19:08:21.000,267,10985844,14205,0,1758740900,12975.09663526,29.56609508999827,53365.90850232001 2025-09-24,19:08:22.000,267,10985766,14325,0,1758740901,12974.84739178999,29.551996829999553,53365.99234776 2025-09-24,19:08:23.000,267,10985787,14205,0,1758740902,12974.78676499999,29.523800310002116,53365.75478568 2025-09-24,19:08:24.000,267,10985753,14325,0,1758740903,12974.800237619995,29.45330901000125,53365.845618240004 2025-09-24,19:08:25.000,267,10985838,14325,0,1758740904,12974.80697392999,29.636586389999138,53365.796708400005 2025-09-24,19:08:26.000,267,10985786,14485,0,1758740905,12974.64530248999,29.61543900000106,53365.81766976001 2025-09-24,19:08:27.000,267,10985978,14405,0,1758740906,12974.62509355999,29.573144220004906,53365.796708400005 2025-09-24,19:08:28.000,267,10985878,14125,0,1758740907,12974.70592927999,29.61543900000106,53365.95042504 2025-09-24,19:08:29.000,267,10985721,14245,0,1758740908,12974.75308345,29.728225079998083,53365.7268372 2025-09-24,19:08:30.000,267,10985737,14285,0,1758740909,12974.82718285999,29.728225079998083,53365.89452808 2025-09-24,19:08:31.000,267,10985873,14325,0,1758740910,12974.759819759995,29.714126819999365,53365.915489440005 2025-09-24,19:08:32.000,267,10985837,14245,0,1758740911,12974.82718285999,29.869207679999818,53365.89452808 2025-09-24,19:08:33.000,267,10985970,14365,0,1758740912,12974.8541281,29.86215855000046,53365.9015152 2025-09-24,19:08:34.000,267,10985613,14405,0,1758740913,12974.76655606999,29.728225079998083,53365.85959248001 2025-09-24,19:08:35.000,267,10985770,14365,0,1758740914,12974.8541281,29.714126819999365,53365.92946368 2025-09-24,19:08:36.000,267,10985522,14445,0,1758740915,12974.74634713999,29.89740420000453,53365.82465688 2025-09-24,19:08:37.000,267,10985765,14205,0,1758740916,12974.881073339995,29.735274210004718,53365.78972128001 2025-09-24,19:08:38.000,267,10985933,14285,0,1758740917,12974.79350131,29.84101116000238,53365.75478568 2025-09-24,19:08:39.000,267,10985755,14285,0,1758740918,12974.66551141999,29.819863770004304,53365.7268372 2025-09-24,19:08:40.000,267,10985721,14405,0,1758740919,12974.73287452,29.636586389999138,53365.810682639996 2025-09-24,19:08:41.000,267,10985709,14645,0,1758740920,12974.618357249994,29.62953725999978,53365.78972128001 2025-09-24,19:08:42.000,267,10985688,14325,0,1758740921,12974.557730459994,29.66478291000385,53365.78273416 2025-09-24,19:08:43.000,267,10985815,14565,0,1758740922,12974.470158429998,29.601340740002342,53365.94343792 2025-09-24,19:08:44.000,267,10985819,14565,0,1758740923,12974.375850089993,29.714126819999365,53366.013309120004 2025-09-24,19:08:45.000,267,10985865,14285,0,1758740924,12974.281541750002,29.516751180002757,53365.82465688 2025-09-24,19:08:46.000,267,10985699,14605,0,1758740925,12974.261332820002,29.523800310002116,53365.85959248001 2025-09-24,19:08:47.000,267,10985584,14165,0,1758740926,12974.234387579992,29.49560379000468,53365.74081144001 2025-09-24,19:08:48.000,267,10985680,14565,0,1758740927,12974.039034590001,29.509702050003398,53365.7617728 2025-09-24,19:08:49.000,267,10985643,14365,0,1758740928,12974.059243520001,29.537898570000834,53365.677927360004 2025-09-24,19:08:50.000,267,10985834,14245,0,1758740929,12973.944726249996,29.488554659998044,53365.92946368 2025-09-24,19:08:51.000,267,10985844,14245,0,1758740930,12973.951462559991,29.594291610002983,53365.642991759996 2025-09-24,19:08:52.000,267,10985889,14245,0,1758740931,12973.89757208,29.481505529998685,53365.677927360004 2025-09-24,19:08:53.000,267,10985837,14205,0,1758740932,12973.951462559991,29.62953725999978,53365.63600464 2025-09-24,19:08:54.000,267,10985709,14285,0,1758740933,12973.904308389996,29.580193350004265,53365.62203040001 2025-09-24,19:08:55.000,267,10985929,14245,0,1758740934,12973.890835769991,29.516751180002757,53365.67094024001 2025-09-24,19:08:56.000,267,10985766,14325,0,1758740935,12973.87736315,29.62953725999978,53365.68491448 2025-09-24,19:08:57.000,267,10985727,14325,0,1758740936,12973.91778101,29.43216162000317,53365.47530088001 2025-09-24,19:08:58.000,267,10985597,14285,0,1758740937,12973.998616730001,29.49560379000468,53365.70587584 2025-09-24,19:08:59.000,267,10985618,14365,0,1758740938,12973.83694529,29.326424669998232,53365.4473524 2025-09-24,19:09:00.000,267,10985586,14245,0,1758740939,12973.951462559991,29.262982500004,53365.629017520005 2025-09-24,19:09:01.000,267,10985634,14205,0,1758740940,12973.85715422,29.234785979999288,53365.510236480004 2025-09-24,19:09:02.000,267,10985907,14205,0,1758740941,12973.67527385,29.086754249998194,53365.62203040001 2025-09-24,19:09:03.000,267,10985878,14485,0,1758740942,12973.601174439995,29.107901640003547,53365.56613344 2025-09-24,19:09:04.000,267,10985770,14245,0,1758740943,12973.47318455,28.938722520004376,53365.59408192 2025-09-24,19:09:05.000,267,10985969,14325,0,1758740944,12973.459711929994,28.875280350002868,53365.50324936001 2025-09-24,19:09:06.000,267,10985721,14085,0,1758740945,12973.392348829999,28.75544513999921,53365.46831376 2025-09-24,19:09:07.000,267,10985824,14045,0,1758740946,12973.358667279994,28.776592530004564,53365.50324936001 2025-09-24,19:09:08.000,267,10985892,14325,0,1758740947,12973.324985729989,28.706101230003696,53365.510236480004 2025-09-24,19:09:09.000,267,10985827,14365,0,1758740948,12973.419294069994,28.62856080000347,53365.5870948 2025-09-24,19:09:10.000,267,10985757,13965,0,1758740949,12973.385612519989,28.62151167000411,53365.22376456 2025-09-24,19:09:11.000,267,10985733,14285,0,1758740950,12973.432766689999,28.57216776000132,53365.4473524 2025-09-24,19:09:12.000,267,10985693,14365,0,1758740951,12973.412557759999,28.62856080000347,53365.342545600004 2025-09-24,19:09:13.000,267,10985843,14005,0,1758740952,12973.439502999994,28.699052100004337,53365.412416800005 2025-09-24,19:09:14.000,267,10985804,14165,0,1758740953,12973.49339348,28.81888731000072,53365.26568728001 2025-09-24,19:09:15.000,267,10985798,14085,0,1758740954,12973.52707502999,28.79773992000264,53365.47530088001 2025-09-24,19:09:16.000,267,10985655,14485,0,1758740955,12973.58770181999,28.952820780003094,53365.34953272 2025-09-24,19:09:17.000,267,10985631,14245,0,1758740956,12973.53381134,29.02331208000396,53365.412416800005 2025-09-24,19:09:18.000,267,10985841,14245,0,1758740957,12973.500129789994,29.100852510004188,53365.28664864001 2025-09-24,19:09:19.000,267,10985992,14325,0,1758740958,12973.53381134,29.16429467999842,53365.32857136 2025-09-24,19:09:20.000,267,10985744,14245,0,1758740959,12973.5742292,29.368719450001663,53365.28664864001 2025-09-24,19:09:21.000,267,10985797,14365,0,1758740960,12973.459711929994,29.361670320002304,53365.26568728001 2025-09-24,19:09:22.000,267,10985734,14125,0,1758740961,12973.64832860999,29.347572060003586,53365.30761000001 2025-09-24,19:09:23.000,267,10985793,14205,0,1758740962,12973.601174439995,29.22068772000057,53365.30761000001 2025-09-24,19:09:24.000,267,10985825,14285,0,1758740963,12973.65506492,29.185442070003774,53365.21677744001 2025-09-24,19:09:25.000,267,10985731,14365,0,1758740964,12973.63485599,29.16429467999842,53365.31459712001 2025-09-24,19:09:26.000,267,10985841,14245,0,1758740965,12973.5742292,29.09380338000483,53365.39844256 2025-09-24,19:09:27.000,267,10985715,14205,0,1758740966,12973.59443813,29.009213819997967,53365.39145544 2025-09-24,19:09:28.000,267,10985796,14365,0,1758740967,12973.48665716999,28.882329480002227,53365.34953272 2025-09-24,19:09:29.000,267,10985768,14205,0,1758740968,12973.49339348,28.804789050002,53365.34953272 2025-09-24,19:09:30.000,267,10985770,14605,0,1758740969,12973.540547649995,28.727248620001774,53365.35651984001 2025-09-24,19:09:31.000,267,10985875,14285,0,1758740970,12973.49339348,28.5933151499994,53365.43337816001 2025-09-24,19:09:32.000,267,10985796,14405,0,1758740971,12973.54728395999,28.536922110004525,53365.42639104 2025-09-24,19:09:33.000,267,10985782,14085,0,1758740972,12973.5742292,28.515774719999172,53365.461326640005 2025-09-24,19:09:34.000,267,10985728,14245,0,1758740973,12973.580965509995,28.438234289998945,53365.3774812 2025-09-24,19:09:35.000,267,10985849,14005,0,1758740974,12973.500129789994,28.38889038000343,53365.39145544 2025-09-24,19:09:36.000,267,10985667,14165,0,1758740975,12973.40582144999,28.381841250004072,53365.33555848001 2025-09-24,19:09:37.000,267,10985893,14365,0,1758740976,12973.40582144999,28.35364472999936,53365.44036528 2025-09-24,19:09:38.000,267,10985758,14045,0,1758740977,12973.331722039999,28.318399080002564,53365.293635760005 2025-09-24,19:09:39.000,267,10985663,14245,0,1758740978,12973.298040489994,28.367742989998078,53365.28664864001 2025-09-24,19:09:40.000,267,10985675,14205,0,1758740979,12973.399085139994,28.332497340001282,53365.30761000001 2025-09-24,19:09:41.000,267,10985741,14245,0,1758740980,12973.338458349994,28.254956910001056,53365.21677744001 2025-09-24,19:09:42.000,267,10985865,14205,0,1758740981,12973.412557759999,28.35364472999936,53365.16088048 2025-09-24,19:09:43.000,267,10985692,14445,0,1758740982,12973.338458349994,28.247907780001697,53365.18882896001 2025-09-24,19:09:44.000,267,10985958,14205,0,1758740983,12973.338458349994,28.318399080002564,53365.04908656001 2025-09-24,19:09:45.000,267,10985678,14005,0,1758740984,12973.331722039999,28.311349950003205,53365.14690624001 2025-09-24,19:09:46.000,267,10985710,14165,0,1758740985,12973.304776799989,28.23380952000298,53365.30761000001 2025-09-24,19:09:47.000,267,10985571,14085,0,1758740986,12973.203732149988,28.304300820003846,53365.2726744 2025-09-24,19:09:48.000,267,10985673,14085,0,1758740987,12973.237413699993,28.318399080002564,53365.16088048 2025-09-24,19:09:49.000,267,10985493,14405,0,1758740988,12973.223941079988,28.41003777000151,53365.16088048 2025-09-24,19:09:50.000,267,10985602,14205,0,1758740989,12973.196995839993,28.381841250004072,53365.244725920005 2025-09-24,19:09:51.000,267,10985684,14405,0,1758740990,12973.055533329993,28.3465956,53365.15389336 2025-09-24,19:09:52.000,267,10985606,14565,0,1758740991,12973.210468459998,28.367742989998078,53365.09799640001 2025-09-24,19:09:53.000,267,10985879,14445,0,1758740992,12973.021851780002,28.40298864000215,53365.15389336 2025-09-24,19:09:54.000,267,10985748,14245,0,1758740993,12973.055533329993,28.431185159999586,53365.11895776001 2025-09-24,19:09:55.000,267,10985746,14045,0,1758740994,12973.008379159997,28.466430810003658,53365.05607368 2025-09-24,19:09:56.000,267,10985790,14285,0,1758740995,12972.927543439997,28.515774719999172,53365.195816080006 2025-09-24,19:09:57.000,267,10985763,14165,0,1758740996,12972.900598200002,28.58626602000004,53365.007163840004 2025-09-24,19:09:58.000,267,10985931,14285,0,1758740997,12972.826498789997,28.558069500002603,53365.09799640001 2025-09-24,19:09:59.000,267,10985764,14445,0,1758740998,12972.806289859996,28.62151167000411,53365.16088048 2025-09-24,19:10:00.000,267,10985656,13965,0,1758740999,12972.813026169992,28.4593816800043,53365.08402216 2025-09-24,19:10:01.000,267,10985784,14365,0,1758741000,12972.772608309991,28.52987297999789,53365.14690624001 2025-09-24,19:10:02.000,267,10985815,14365,0,1758741001,12972.866916649997,28.424136030000227,53365.03511232 2025-09-24,19:10:03.000,267,10985695,14605,0,1758741002,12972.880389270002,28.374792120004713,53365.15389336 2025-09-24,19:10:04.000,267,10985785,14405,0,1758741003,12972.907334509997,28.254956910001056,53365.04908656001 2025-09-24,19:10:05.000,267,10985835,14645,0,1758741004,12972.981433920002,28.304300820003846,53365.01415096 2025-09-24,19:10:06.000,267,10985844,14285,0,1758741005,12972.900598200002,28.2126621300049,53365.05607368 2025-09-24,19:10:07.000,267,10985717,14405,0,1758741006,12972.954488679992,28.2126621300049,53365.04209944 2025-09-24,19:10:08.000,267,10985748,14445,0,1758741007,12973.008379159997,28.022335620000376,53365.2028032 2025-09-24,19:10:09.000,267,10985782,14205,0,1758741008,12972.981433920002,27.98708997000358,53365.14690624001 2025-09-24,19:10:10.000,267,10985780,14245,0,1758741009,12972.947752369997,28.043483009998454,53365.08402216 2025-09-24,19:10:11.000,267,10985680,14405,0,1758741010,12972.900598200002,28.029384749999736,53365.03511232 2025-09-24,19:10:12.000,267,10985908,13925,0,1758741011,12972.866916649997,27.99413910000294,53365.05607368 2025-09-24,19:10:13.000,267,10985679,14325,0,1758741012,12972.853444029992,28.12102343999868,53365.0630608 2025-09-24,19:10:14.000,267,10985709,14285,0,1758741013,12972.860180340002,28.029384749999736,53365.028125200006 2025-09-24,19:10:15.000,267,10985629,14045,0,1758741014,12972.853444029992,28.17036735000147,53364.96524112 2025-09-24,19:10:16.000,267,10985909,14405,0,1758741015,12972.738926760001,28.156269090002752,53365.02113808001 2025-09-24,19:10:17.000,267,10985810,14285,0,1758741016,12972.67829997,28.16331822000211,53364.89536992 2025-09-24,19:10:18.000,267,10985881,14205,0,1758741017,12972.604200559996,28.23380952000298,53365.07004792001 2025-09-24,19:10:19.000,267,10985746,14365,0,1758741018,12972.37516602,28.18446561000019,53364.86742144 2025-09-24,19:10:20.000,267,10985844,14245,0,1758741019,12972.34822077999,28.078728660002525,53364.86742144 2025-09-24,19:10:21.000,267,10985931,14325,0,1758741020,12972.260648749994,28.092826920001244,53364.81152448001 2025-09-24,19:10:22.000,267,10985899,14285,0,1758741021,12972.132658859999,28.099876050000603,53364.75562752 2025-09-24,19:10:23.000,267,10986054,14445,0,1758741022,12972.24717612999,28.057581270004448,53364.86742144 2025-09-24,19:10:24.000,267,10985920,14365,0,1758741023,12972.018141589993,28.149219960003393,53364.84646008 2025-09-24,19:10:25.000,267,10985789,14525,0,1758741024,12971.997932659993,28.23380952000298,53364.69973056 2025-09-24,19:10:26.000,267,10985755,14285,0,1758741025,12971.957514799993,28.23380952000298,53364.63684648001 2025-09-24,19:10:27.000,267,10985672,14165,0,1758741026,12971.991196349998,28.12807256999804,53364.51806544001 2025-09-24,19:10:28.000,267,10985730,14445,0,1758741027,12972.125922549989,28.17036735000147,53364.504091200004 2025-09-24,19:10:29.000,267,10985714,14645,0,1758741028,12972.280857679994,28.262006040000415,53364.47614272001 2025-09-24,19:10:30.000,267,10985812,14485,0,1758741029,12972.31453923,28.254956910001056,53364.61588512001 2025-09-24,19:10:31.000,267,10985839,14285,0,1758741030,12972.44926542999,28.29020255999785,53364.51107832 2025-09-24,19:10:32.000,267,10985716,14205,0,1758741031,12972.47621067,28.431185159999586,53364.5390268 2025-09-24,19:10:33.000,267,10985741,14405,0,1758741032,12972.44926542999,28.445283419998304,53364.58094952 2025-09-24,19:10:34.000,267,10985906,14405,0,1758741033,12972.482946979995,28.508725589999813,53364.44819424001 2025-09-24,19:10:35.000,267,10985875,14285,0,1758741034,12972.139395169994,28.417086900000868,53364.48312984 2025-09-24,19:10:36.000,267,10985698,14365,0,1758741035,12972.031614209998,28.41003777000151,53364.44819424001 2025-09-24,19:10:37.000,267,10985846,14325,0,1758741036,12971.903624320003,28.39593951000279,53364.44120712 2025-09-24,19:10:38.000,267,10985841,14605,0,1758741037,12971.701535020002,28.452332549997664,53364.25954200001 2025-09-24,19:10:39.000,267,10985736,14445,0,1758741038,12971.41861,28.41003777000151,53364.31543896 2025-09-24,19:10:40.000,267,10985820,14685,0,1758741039,12971.35798321,28.515774719999172,53364.32941320001 2025-09-24,19:10:41.000,267,10985866,14645,0,1758741040,12971.263674869995,28.558069500002603,53364.19665792 2025-09-24,19:10:42.000,267,10985835,14445,0,1758741041,12971.27714749,28.727248620001774,53364.25255488 2025-09-24,19:10:43.000,267,10985796,14285,0,1758741042,12971.223257009995,28.734297750001133,53364.2944776 2025-09-24,19:10:44.000,267,10985628,14285,0,1758741043,12971.15589391,28.86823122000351,53364.28050336001 2025-09-24,19:10:45.000,267,10985717,14405,0,1758741044,12971.09526712,29.072655989999475,53364.17569656 2025-09-24,19:10:46.000,267,10985846,13965,0,1758741045,12971.03464033,29.079705119998835,53364.189670800006 2025-09-24,19:10:47.000,267,10985732,14365,0,1758741046,12971.02790401999,29.192491200003133,53364.168709440004 2025-09-24,19:10:48.000,267,10985789,14245,0,1758741047,12970.98748615999,29.234785979999288,53364.06390264001 2025-09-24,19:10:49.000,267,10985902,14165,0,1758741048,12970.859496269994,29.136098160000984,53364.04294128001 2025-09-24,19:10:50.000,267,10985890,14365,0,1758741049,12970.879705199994,29.192491200003133,53363.910186 2025-09-24,19:10:51.000,267,10985868,14085,0,1758741050,12970.738242689993,29.065606860000116,53363.93114736 2025-09-24,19:10:52.000,267,10985801,14125,0,1758741051,12970.576571249992,29.058557730000757,53364.02896704 2025-09-24,19:10:53.000,267,10985722,14325,0,1758741052,12970.488999219997,29.058557730000757,53363.79140496 2025-09-24,19:10:54.000,267,10985859,14485,0,1758741053,12970.421636120001,28.75544513999921,53363.72852088001 2025-09-24,19:10:55.000,267,10985766,14725,0,1758741054,12970.354273019992,28.741346880000492,53363.74948224 2025-09-24,19:10:56.000,267,10985780,14565,0,1758741055,12970.340800400001,28.663806450000266,53363.72153376 2025-09-24,19:10:57.000,267,10985802,14405,0,1758741056,12970.307118849996,28.5933151499994,53363.7005724 2025-09-24,19:10:58.000,267,10985732,14365,0,1758741057,12970.293646229991,28.558069500002603,53363.63768832001 2025-09-24,19:10:59.000,267,10985690,14205,0,1758741058,12970.381218260001,28.480529070002376,53363.60275272 2025-09-24,19:11:00.000,267,10985771,14365,0,1758741059,12970.307118849996,28.494627330001094,53363.56083000001 2025-09-24,19:11:01.000,267,10985838,14285,0,1758741060,12970.387954569997,28.62856080000347,53363.567817120005 2025-09-24,19:11:02.000,267,10985809,14125,0,1758741061,12970.334064089991,28.5933151499994,53363.51192016001 2025-09-24,19:11:03.000,267,10985858,14045,0,1758741062,12970.11176585999,28.692002969997702,53363.67262392 2025-09-24,19:11:04.000,267,10985778,14285,0,1758741063,12970.105029549995,28.79773992000264,53363.58179136 2025-09-24,19:11:05.000,267,10985746,14285,0,1758741064,12970.003984899995,28.903476870000304,53363.449036080005 2025-09-24,19:11:06.000,267,10985884,14125,0,1758741065,12969.97030334999,28.832985569999437,53363.34422928001 2025-09-24,19:11:07.000,267,10985753,14405,0,1758741066,12969.88946762999,29.100852510004188,53363.46301032001 2025-09-24,19:11:08.000,267,10985778,14405,0,1758741067,12969.815368219999,29.04445947000204,53363.27435808001 2025-09-24,19:11:09.000,267,10985761,14325,0,1758741068,12969.862522389994,29.107901640003547,53363.162564160004 2025-09-24,19:11:10.000,267,10985722,14045,0,1758741069,12969.842313459994,29.20658946000185,53363.15557704001 2025-09-24,19:11:11.000,267,10985736,14485,0,1758741070,12969.943358109995,29.100852510004188,53363.09269296 2025-09-24,19:11:12.000,267,10985838,14325,0,1758741071,12970.07808431,29.375768580001022,53363.05775736001 2025-09-24,19:11:13.000,267,10985945,14565,0,1758741072,12970.23975575,29.3969159699991,53363.05775736001 2025-09-24,19:11:14.000,267,10985741,14445,0,1758741073,12970.280173610001,29.55904595999891,53363.08570584001 2025-09-24,19:11:15.000,267,10985719,14165,0,1758741074,12970.387954569997,29.516751180002757,53362.9319892 2025-09-24,19:11:16.000,267,10985845,14165,0,1758741075,12970.381218260001,29.460358140000608,53363.00884752001 2025-09-24,19:11:17.000,267,10985610,14445,0,1758741076,12970.381218260001,29.291179020001437,53362.87609224 2025-09-24,19:11:18.000,267,10985774,14245,0,1758741077,12970.273437299991,29.199540330002492,53362.95295056 2025-09-24,19:11:19.000,267,10985623,14365,0,1758741078,12970.25996468,29.129049030001624,53362.994873280004 2025-09-24,19:11:20.000,267,10985914,14485,0,1758741079,12970.17239264999,29.058557730000757,53362.91102784 2025-09-24,19:11:21.000,267,10986072,14205,0,1758741080,12969.97030334999,28.97396817000117,53363.10666720001 2025-09-24,19:11:22.000,267,10985688,14365,0,1758741081,12970.064611689995,28.945771650003735,53362.95993768001 2025-09-24,19:11:23.000,267,10985744,14045,0,1758741082,12969.781686669994,28.79773992000264,53362.98089904 2025-09-24,19:11:24.000,267,10985851,14365,0,1758741083,12969.815368219999,28.776592530004564,53362.827182400004 2025-09-24,19:11:25.000,267,10985778,14485,0,1758741084,12969.83557715,28.804789050002,53362.73634984 2025-09-24,19:11:26.000,267,10985728,14325,0,1758741085,12969.92988548999,28.804789050002,53362.79923392001 2025-09-24,19:11:27.000,267,10985787,14365,0,1758741086,12970.1387111,28.741346880000492,53362.71538848 2025-09-24,19:11:28.000,267,10985914,14565,0,1758741087,12970.212810509991,28.882329480002227,53362.83416952 2025-09-24,19:11:29.000,267,10985627,14125,0,1758741088,12970.15892003,28.966919040001812,53362.73634984 2025-09-24,19:11:30.000,267,10985873,14405,0,1758741089,12970.354273019992,28.903476870000304,53362.76429832 2025-09-24,19:11:31.000,267,10985857,13965,0,1758741090,12970.387954569997,28.959869910002453,53362.74333696 2025-09-24,19:11:32.000,267,10985877,14245,0,1758741091,12970.387954569997,28.952820780003094,53362.68744 2025-09-24,19:11:33.000,267,10985721,13965,0,1758741092,12970.421636120001,28.692002969997702,53362.66647864 2025-09-24,19:11:34.000,267,10985890,14405,0,1758741093,12970.293646229991,28.74839600999985,53362.64551728 2025-09-24,19:11:35.000,267,10985508,14365,0,1758741094,12970.293646229991,28.649708190001547,53362.70840136 2025-09-24,19:11:36.000,267,10986088,14285,0,1758741095,12970.266700989996,28.692002969997702,53362.59660744 2025-09-24,19:11:37.000,267,10986060,14525,0,1758741096,12970.313855159991,28.57921689000068,53362.65250440001 2025-09-24,19:11:38.000,267,10985895,14285,0,1758741097,12970.125238479995,28.663806450000266,53362.6175688 2025-09-24,19:11:39.000,267,10985819,14485,0,1758741098,12969.99724859,28.76954339999793,53362.45686504001 2025-09-24,19:11:40.000,267,10985749,14485,0,1758741099,12970.03766645,28.889378610001586,53362.55468472001 2025-09-24,19:11:41.000,267,10985714,14445,0,1758741100,12970.05113906999,29.121999900002265,53362.54071048 2025-09-24,19:11:42.000,267,10985766,14285,0,1758741101,12969.99051227999,29.241835109998647,53362.55468472001 2025-09-24,19:11:43.000,267,10985702,14445,0,1758741102,12970.07134799999,29.425112490003812,53362.47083928 2025-09-24,19:11:44.000,267,10985854,14045,0,1758741103,12970.09829324,29.516751180002757,53362.54071048 2025-09-24,19:11:45.000,267,10985613,14285,0,1758741104,12970.105029549995,29.86215855000046,53362.50577488001 2025-09-24,19:11:46.000,267,10985741,14245,0,1758741105,12970.19260157999,29.89740420000453,53362.48481352001 2025-09-24,19:11:47.000,267,10985750,14125,0,1758741106,12970.09829324,30.0665833200037,53362.48481352001 2025-09-24,19:11:48.000,267,10985905,14325,0,1758741107,12970.212810509991,30.010190280001552,53362.41494232001 2025-09-24,19:11:49.000,267,10985782,14205,0,1758741108,12970.185865269996,30.052485059997707,53362.58263320001 2025-09-24,19:11:50.000,267,10985569,14245,0,1758741109,12970.212810509991,30.02428854000027,53362.48481352001 2025-09-24,19:11:51.000,267,10985738,14165,0,1758741110,12970.11850217,29.960846369998762,53362.50577488001 2025-09-24,19:11:52.000,267,10985820,14205,0,1758741111,12970.125238479995,29.79166724999959,53362.54071048 2025-09-24,19:11:53.000,267,10985873,14205,0,1758741112,12970.03093013999,29.56609508999827,53362.47083928 2025-09-24,19:11:54.000,267,10985949,14445,0,1758741113,12970.01072120999,29.49560379000468,53362.48481352001 2025-09-24,19:11:55.000,267,10985760,14365,0,1758741114,12969.90967655999,29.199540330002492,53362.512762000006 2025-09-24,19:11:56.000,267,10985741,14525,0,1758741115,12969.82884083999,29.079705119998835,53362.65250440001 2025-09-24,19:11:57.000,267,10985624,14405,0,1758741116,12969.734532499999,29.009213819997967,53362.55468472001 2025-09-24,19:11:58.000,267,10985730,14205,0,1758741117,12969.572861059998,28.74839600999985,53362.50577488001 2025-09-24,19:11:59.000,267,10985730,14565,0,1758741118,12969.471816409998,28.663806450000266,53362.463852160006 2025-09-24,19:12:00.000,267,10985713,14325,0,1758741119,12969.680642019994,28.677904709998984,53362.44987792 2025-09-24,19:12:01.000,267,10986017,14365,0,1758741120,12969.640224159994,28.62151167000411,53362.42891656 2025-09-24,19:12:02.000,267,10985440,14405,0,1758741121,12969.640224159994,28.81183818000136,53362.4079552 2025-09-24,19:12:03.000,267,10985850,14325,0,1758741122,12969.613278919998,28.79773992000264,53362.345071120006 2025-09-24,19:12:04.000,267,10985954,14245,0,1758741123,12969.700850949994,29.248884239998006,53362.275199920005 2025-09-24,19:12:05.000,267,10985731,14125,0,1758741124,12969.86925869999,29.425112490003812,53362.296161280006 2025-09-24,19:12:06.000,267,10985810,14205,0,1758741125,12969.87599501,29.707077690000006,53362.33808400001 2025-09-24,19:12:07.000,267,10986017,14245,0,1758741126,12970.064611689995,29.81281463999767,53362.42891656 2025-09-24,19:12:08.000,267,10985974,14485,0,1758741127,12970.07134799999,30.108878099999856,53362.442890800005 2025-09-24,19:12:09.000,267,10985947,14245,0,1758741128,12970.165656339996,30.214615050004795,53362.50577488001 2025-09-24,19:12:10.000,267,10985608,14365,0,1758741129,12970.25996468,30.552973290003138,53362.393980960005 2025-09-24,19:12:11.000,267,10986050,14165,0,1758741130,12970.15218371999,30.581169810000574,53362.51974912 2025-09-24,19:12:12.000,267,10985577,14285,0,1758741131,12970.253228369991,30.750348929999745,53362.512762000006 2025-09-24,19:12:13.000,267,10986122,14445,0,1758741132,12970.313855159991,30.771496319997823,53362.44987792 2025-09-24,19:12:14.000,267,10986131,14205,0,1758741133,12970.313855159991,30.83493848999933,53362.442890800005 2025-09-24,19:12:15.000,267,10986076,14405,0,1758741134,12970.387954569997,30.799692840002535,53362.54071048 2025-09-24,19:12:16.000,267,10985745,14245,0,1758741135,12970.253228369991,30.764447189998464,53362.69442712 2025-09-24,19:12:17.000,267,10985767,14285,0,1758741136,12970.044402759995,30.743299800000386,53362.69442712 2025-09-24,19:12:18.000,267,10985808,14365,0,1758741137,12970.17239264999,30.679857629998878,53362.64551728 2025-09-24,19:12:19.000,267,10985951,14445,0,1758741138,12970.09829324,30.686906759998237,53362.63853016 2025-09-24,19:12:20.000,267,10985830,14525,0,1758741139,12970.05787538,30.679857629998878,53362.69442712 2025-09-24,19:12:21.000,267,10986013,14605,0,1758741140,12969.88946762999,30.70805415000359,53362.55468472001 2025-09-24,19:12:22.000,267,10986038,14205,0,1758741141,12969.9366218,30.588218939999933,53362.38000672 2025-09-24,19:12:23.000,267,10985863,14485,0,1758741142,12969.842313459994,30.581169810000574,53362.55468472001 2025-09-24,19:12:24.000,267,10985483,14165,0,1758741143,12969.92988548999,30.637562850002723,53362.58263320001 2025-09-24,19:12:25.000,267,10985802,14445,0,1758741144,12969.80863190999,30.47543286000291,53362.70141424001 2025-09-24,19:12:26.000,267,10985848,14365,0,1758741145,12969.78842297999,30.334450260001177,53362.58263320001 2025-09-24,19:12:27.000,267,10985805,14125,0,1758741146,12969.707587259989,30.411990690001403,53362.80622104 2025-09-24,19:12:28.000,267,10985772,14565,0,1758741147,12969.754741429999,30.32035200000246,53362.70840136 2025-09-24,19:12:29.000,267,10985706,14405,0,1758741148,12969.795159289999,30.24281157000223,53362.63154304001 2025-09-24,19:12:30.000,267,10985809,14205,0,1758741149,12969.801895599994,30.13707462000457,53362.69442712 2025-09-24,19:12:31.000,267,10985832,14365,0,1758741150,12969.923149179995,29.996092020002834,53362.64551728 2025-09-24,19:12:32.000,267,10985795,14445,0,1758741151,12970.03093013999,30.122976359998574,53362.729362720005 2025-09-24,19:12:33.000,267,10985758,14485,0,1758741152,12970.206074199996,29.996092020002834,53362.70141424001 2025-09-24,19:12:34.000,267,10985823,14245,0,1758741153,12970.293646229991,30.130025489997934,53362.6175688 2025-09-24,19:12:35.000,267,10985761,14245,0,1758741154,12970.482262910002,30.108878099999856,53362.73634984 2025-09-24,19:12:36.000,267,10985812,14525,0,1758741155,12970.583307560002,30.2005167899988,53362.78525968 2025-09-24,19:12:37.000,267,10985783,14445,0,1758741156,12970.798869479993,30.108878099999856,53362.65250440001 2025-09-24,19:12:38.000,267,10985696,14405,0,1758741157,12970.819078409993,30.24986070000159,53362.45686504001 2025-09-24,19:12:39.000,267,10985780,14245,0,1758741158,12970.859496269994,30.44018720999884,53362.70141424001 2025-09-24,19:12:40.000,267,10985872,14245,0,1758741159,12970.933595679999,30.517727639999066,53362.70141424001 2025-09-24,19:12:41.000,267,10985836,14325,0,1758741160,12970.893177819999,30.630513720003364,53362.76429832 2025-09-24,19:12:42.000,267,10985828,14325,0,1758741161,12970.960540919994,30.686906759998237,53362.72237560001 2025-09-24,19:12:43.000,267,10985796,14285,0,1758741162,12970.846023649989,30.686906759998237,53362.84115664001 2025-09-24,19:12:44.000,267,10985646,14325,0,1758741163,12970.872968889998,30.65166111000144,53362.79923392001 2025-09-24,19:12:45.000,267,10985974,14325,0,1758741164,12970.866232579989,30.637562850002723,53362.945963440005 2025-09-24,19:12:46.000,267,10985638,14325,0,1758741165,12970.731506379998,30.644611980002082,53362.93897632001 2025-09-24,19:12:47.000,267,10985708,14565,0,1758741166,12970.664143280002,30.574120680001215,53362.91801496001 2025-09-24,19:12:48.000,267,10985833,14245,0,1758741167,12970.630461729997,30.468383730003552,53362.97391192 2025-09-24,19:12:49.000,267,10985767,14365,0,1758741168,12970.616989109993,30.362646779998613,53362.90404072 2025-09-24,19:12:50.000,267,10985751,14205,0,1758741169,12970.515944459992,30.341499390000536,53362.95993768001 2025-09-24,19:12:51.000,267,10985491,14445,0,1758741170,12970.482262910002,30.24986070000159,53363.05077024 2025-09-24,19:12:52.000,267,10985704,14325,0,1758741171,12970.576571249992,29.925600720001967,53363.04378312 2025-09-24,19:12:53.000,267,10985787,14445,0,1758741172,12970.596780179992,30.01723941000091,53363.12064144 2025-09-24,19:12:54.000,267,10985845,14165,0,1758741173,12970.643934350002,29.8551094200011,53362.98089904 2025-09-24,19:12:55.000,267,10985643,14205,0,1758741174,12970.718033759993,29.84806029000174,53363.04378312 2025-09-24,19:12:56.000,267,10985827,14165,0,1758741175,12970.771924239998,29.974944630004757,53363.162564160004 2025-09-24,19:12:57.000,267,10985780,14125,0,1758741176,12970.913386749999,30.052485059997707,53363.03679600001 2025-09-24,19:12:58.000,267,10985800,14565,0,1758741177,12970.906650439989,30.052485059997707,53363.04378312 2025-09-24,19:12:59.000,267,10985761,14565,0,1758741178,12971.17610284,30.24986070000159,53363.02980888 2025-09-24,19:13:00.000,267,10985788,14405,0,1758741179,12971.16936652999,30.24281157000223,53363.05775736001 2025-09-24,19:13:01.000,267,10985734,14285,0,1758741180,12971.324301659995,30.334450260001177,53363.03679600001 2025-09-24,19:13:02.000,267,10985865,14365,0,1758741181,12971.33777428,30.32035200000246,53363.10666720001 2025-09-24,19:13:03.000,267,10985650,14205,0,1758741182,12971.41861,30.510678509999707,53363.15557704001 2025-09-24,19:13:04.000,267,10985705,14205,0,1758741183,12971.425346309996,30.595268069999292,53363.05077024 2025-09-24,19:13:05.000,267,10985730,14565,0,1758741184,12971.512918339991,30.524776769998425,53363.162564160004 2025-09-24,19:13:06.000,267,10985646,14205,0,1758741185,12971.425346309996,30.616415460004646,53363.14858992 2025-09-24,19:13:07.000,267,10985876,14605,0,1758741186,12971.384928449996,30.65166111000144,53363.12064144 2025-09-24,19:13:08.000,267,10985818,14245,0,1758741187,12971.39840107,30.66575937000016,53363.232435360005 2025-09-24,19:13:09.000,267,10986023,14525,0,1758741188,12971.31756535,30.531825899997784,53363.22544824001 2025-09-24,19:13:10.000,267,10985790,14125,0,1758741189,12971.27041117999,30.404941560002044,53363.26038384 2025-09-24,19:13:11.000,267,10985778,14125,0,1758741190,12971.17610284,30.355597649999254,53363.30929368 2025-09-24,19:13:12.000,267,10985880,14165,0,1758741191,12971.102003429995,30.292155479997746,53363.232435360005 2025-09-24,19:13:13.000,267,10985718,14325,0,1758741192,12971.27714749,30.24281157000223,53363.23942248 2025-09-24,19:13:14.000,267,10985718,14205,0,1758741193,12971.22999331999,30.235762440002873,53363.35820352 2025-09-24,19:13:15.000,267,10985661,14205,0,1758741194,12971.162630219995,30.292155479997746,53363.23942248 2025-09-24,19:13:16.000,267,10985841,14285,0,1758741195,12971.263674869995,30.411990690001403,53363.30929368 2025-09-24,19:13:17.000,267,10985723,14245,0,1758741196,12971.364719519996,30.158222010002646,53363.32326792001 2025-09-24,19:13:18.000,267,10985571,14205,0,1758741197,12971.533127269991,30.20756591999816,53363.42108760001 2025-09-24,19:13:19.000,267,10985769,14205,0,1758741198,12971.472500479991,30.214615050004795,53363.3162808 2025-09-24,19:13:20.000,267,10985599,14325,0,1758741199,12971.566808819996,30.179369400000724,53363.32326792001 2025-09-24,19:13:21.000,267,10985823,14205,0,1758741200,12971.573545129992,30.172320270001364,53363.351216400006 2025-09-24,19:13:22.000,267,10985860,14245,0,1758741201,12971.647644539997,30.045435929998348,53363.49095880001 2025-09-24,19:13:23.000,267,10985774,14645,0,1758741202,12971.661117160002,30.0665833200037,53363.36519064 2025-09-24,19:13:24.000,267,10985721,14405,0,1758741203,12971.721743950002,30.094779840001138,53363.36519064 2025-09-24,19:13:25.000,267,10985808,14325,0,1758741204,12971.741952880002,30.052485059997707,53363.40711336 2025-09-24,19:13:26.000,267,10985834,14205,0,1758741205,12971.782370740002,29.939698980000685,53363.34422928001 2025-09-24,19:13:27.000,267,10985802,14085,0,1758741206,12971.816052289993,29.939698980000685,53363.37217776001 2025-09-24,19:13:28.000,267,10985811,14165,0,1758741207,12971.836261219993,29.981993760004116,53363.47698456 2025-09-24,19:13:29.000,267,10985853,14445,0,1758741208,12971.836261219993,30.059534190004342,53363.58877848001 2025-09-24,19:13:30.000,267,10985679,14325,0,1758741209,12971.768898119997,30.052485059997707,53363.53986864001 2025-09-24,19:13:31.000,267,10985763,14565,0,1758741210,12971.715007639992,29.960846369998762,53363.4560232 2025-09-24,19:13:32.000,267,10985736,14165,0,1758741211,12971.620699300001,30.03838679999899,53363.497945920004 2025-09-24,19:13:33.000,267,10985751,14365,0,1758741212,12971.728480259997,29.974944630004757,53363.37916488 2025-09-24,19:13:34.000,267,10985607,14885,0,1758741213,12971.755425499992,29.996092020002834,53363.400126240005 2025-09-24,19:13:35.000,267,10985792,14325,0,1758741214,12971.944042179988,30.07363245000306,53363.449036080005 2025-09-24,19:13:36.000,267,10985705,14205,0,1758741215,12972.004668969988,30.03838679999899,53363.44204896001 2025-09-24,19:13:37.000,267,10985782,14245,0,1758741216,12972.119186239994,30.010190280001552,53363.37217776001 2025-09-24,19:13:38.000,267,10985811,14165,0,1758741217,12972.26738505999,30.158222010002646,53363.449036080005 2025-09-24,19:13:39.000,267,10985666,14285,0,1758741218,12972.37516602,30.32035200000246,53363.50493304 2025-09-24,19:13:40.000,267,10985738,14325,0,1758741219,12972.462738049995,30.44018720999884,53363.57480424 2025-09-24,19:13:41.000,267,10985755,14365,0,1758741220,12972.4964196,30.524776769998425,53363.60973984001 2025-09-24,19:13:42.000,267,10985663,14285,0,1758741221,12972.47621067,30.729201540001668,53363.69358528 2025-09-24,19:13:43.000,267,10985793,14165,0,1758741222,12972.45600174,30.926577179998276,53363.665636800004 2025-09-24,19:13:44.000,267,10985796,14485,0,1758741223,12972.482946979995,31.025265000003856,53363.67961104001 2025-09-24,19:13:45.000,267,10985753,14405,0,1758741224,12972.422320189995,31.145100210000237,53363.84730192001 2025-09-24,19:13:46.000,267,10985753,14285,0,1758741225,12972.422320189995,31.23673889999918,53363.84730192001 2025-09-24,19:13:47.000,267,10985797,14245,0,1758741226,12972.35495709,31.159198469998955,53363.854289040006 2025-09-24,19:13:48.000,267,10985714,14365,0,1758741227,12972.240439819994,31.222640640000463,53363.81935344 2025-09-24,19:13:49.000,267,10985863,14205,0,1758741228,12972.213494579999,31.025265000003856,53363.72852088001 2025-09-24,19:13:50.000,267,10985838,14205,0,1758741229,12972.20675826999,31.08165803999873,53363.77743072001 2025-09-24,19:13:51.000,267,10985617,14405,0,1758741230,12972.112449929999,30.94067544000427,53363.82634056001 2025-09-24,19:13:52.000,267,10985725,14325,0,1758741231,12972.125922549989,30.89838066000084,53363.60973984001 2025-09-24,19:13:53.000,267,10985945,14445,0,1758741232,12971.997932659993,30.630513720003364,53363.76345648 2025-09-24,19:13:54.000,267,10985746,14285,0,1758741233,12972.051823139998,30.468383730003552,53363.79839208001 2025-09-24,19:13:55.000,267,10985650,14205,0,1758741234,12972.085504689989,30.369695909997972,53363.72852088001 2025-09-24,19:13:56.000,267,10985833,14165,0,1758741235,12972.159604099994,30.059534190004342,53363.75646936001 2025-09-24,19:13:57.000,267,10985689,14365,0,1758741236,12972.193285649999,29.876256809999177,53363.854289040006 2025-09-24,19:13:58.000,267,10985882,13965,0,1758741237,12972.27412137,29.685930300001928,53363.74948224 2025-09-24,19:13:59.000,267,10985888,14405,0,1758741238,12972.058559449993,29.44625988000189,53363.74948224 2025-09-24,19:14:00.000,267,10985780,14045,0,1758741239,12972.011405279998,28.93167338999774,53363.833327680004 2025-09-24,19:14:01.000,267,10985855,14125,0,1758741240,12971.775634429992,28.93167338999774,53363.79839208001 2025-09-24,19:14:02.000,267,10985864,14565,0,1758741241,12971.728480259997,28.889378610001586,53363.833327680004 2025-09-24,19:14:03.000,267,10985653,14205,0,1758741242,12971.620699300001,28.58626602000004,53363.76345648 2025-09-24,19:14:04.000,267,10985762,14645,0,1758741243,12971.768898119997,28.543971240003884,53363.60973984001 2025-09-24,19:14:05.000,267,10985730,14285,0,1758741244,12971.795843359992,28.501676460000454,53363.70755952001 2025-09-24,19:14:06.000,267,10985958,14405,0,1758741245,12971.829524909997,28.5933151499994,53363.58877848001 2025-09-24,19:14:07.000,267,10985632,14485,0,1758741246,12971.957514799993,28.508725589999813,53363.71454664 2025-09-24,19:14:08.000,267,10985813,14205,0,1758741247,12971.970987419998,28.62151167000411,53363.51192016001 2025-09-24,19:14:09.000,267,10985587,14445,0,1758741248,12972.058559449993,28.656757320000906,53363.58877848001 2025-09-24,19:14:10.000,267,10985818,14405,0,1758741249,12972.078768379994,28.832985569999437,53363.67961104001 2025-09-24,19:14:11.000,267,10985827,14285,0,1758741250,12972.139395169994,28.840034699998796,53363.62371408 2025-09-24,19:14:12.000,267,10985727,14325,0,1758741251,12972.038350519993,29.02331208000396,53363.62371408 2025-09-24,19:14:13.000,267,10985791,14285,0,1758741252,12972.065295759989,29.065606860000116,53363.75646936001 2025-09-24,19:14:14.000,267,10985834,14205,0,1758741253,12972.085504689989,28.959869910002453,53363.72852088001 2025-09-24,19:14:15.000,267,10985729,14205,0,1758741254,12971.930569559998,28.99511555999925,53363.616726960005 2025-09-24,19:14:16.000,267,10985738,14445,0,1758741255,12971.923833250003,29.121999900002265,53363.784417840005 2025-09-24,19:14:17.000,267,10985762,14485,0,1758741256,12971.782370740002,29.002164689998608,53363.735508000005 2025-09-24,19:14:18.000,267,10985793,14565,0,1758741257,12971.748689189997,28.938722520004376,53363.74948224 2025-09-24,19:14:19.000,267,10985749,14285,0,1758741258,12971.890151699998,28.910525999999663,53363.64467544 2025-09-24,19:14:20.000,267,10985720,14405,0,1758741259,12971.869942769998,28.86118209000415,53363.69358528 2025-09-24,19:14:21.000,267,10985635,14365,0,1758741260,12971.782370740002,28.86823122000351,53363.69358528 2025-09-24,19:14:22.000,267,10985755,14245,0,1758741261,12971.795843359992,28.790690790003282,53363.833327680004 2025-09-24,19:14:23.000,267,10985988,14165,0,1758741262,12971.768898119997,28.840034699998796,53363.95909584 2025-09-24,19:14:24.000,267,10985771,14125,0,1758741263,12971.715007639992,28.63560993000283,53363.70755952001 2025-09-24,19:14:25.000,267,10985808,14245,0,1758741264,12971.566808819996,28.804789050002,53363.94512160001 2025-09-24,19:14:26.000,267,10985802,14325,0,1758741265,12971.553336199991,28.75544513999921,53363.81935344 2025-09-24,19:14:27.000,267,10985865,14445,0,1758741266,12971.425346309996,28.804789050002,53363.910186 2025-09-24,19:14:28.000,267,10985546,14245,0,1758741267,12971.472500479991,28.896427740000945,53363.71454664 2025-09-24,19:14:29.000,267,10985774,14365,0,1758741268,12971.506182029996,28.677904709998984,53363.80537920001 2025-09-24,19:14:30.000,267,10985733,14245,0,1758741269,12971.533127269991,28.741346880000492,53363.79140496 2025-09-24,19:14:31.000,267,10985472,14445,0,1758741270,12971.580281440001,28.86118209000415,53363.71454664 2025-09-24,19:14:32.000,267,10985714,14565,0,1758741271,12971.546599889996,28.75544513999921,53363.67262392 2025-09-24,19:14:33.000,267,10985777,14325,0,1758741272,12971.613962989992,28.656757320000906,53363.76345648 2025-09-24,19:14:34.000,267,10985809,14605,0,1758741273,12971.728480259997,28.670855579999625,53363.64467544 2025-09-24,19:14:35.000,267,10985783,14245,0,1758741274,12971.661117160002,28.692002969997702,53363.616726960005 2025-09-24,19:14:36.000,267,10985723,14285,0,1758741275,12971.694798709992,28.607413409998117,53363.616726960005 2025-09-24,19:14:37.000,267,10985820,14285,0,1758741276,12971.580281440001,28.56511863000196,53363.567817120005 2025-09-24,19:14:38.000,267,10985686,14205,0,1758741277,12971.499445720001,28.670855579999625,53363.65864968001 2025-09-24,19:14:39.000,267,10985871,13965,0,1758741278,12971.553336199991,28.57216776000132,53363.64467544 2025-09-24,19:14:40.000,267,10985864,14165,0,1758741279,12971.492709409991,28.607413409998117,53363.87525040001 2025-09-24,19:14:41.000,267,10985765,14445,0,1758741280,12971.445555239996,28.642659060002188,53363.76345648 2025-09-24,19:14:42.000,267,10985664,14285,0,1758741281,12971.18957545999,28.551020370003243,53363.74948224 2025-09-24,19:14:43.000,267,10985832,14245,0,1758741282,12971.05484926,28.558069500002603,53363.87525040001 2025-09-24,19:14:44.000,267,10985723,14045,0,1758741283,12970.872968889998,28.543971240003884,53363.86127616 2025-09-24,19:14:45.000,267,10985857,14125,0,1758741284,12970.657406969993,28.431185159999586,53363.82634056001 2025-09-24,19:14:46.000,267,10985828,14285,0,1758741285,12970.502471840002,28.57921689000068,53363.86127616 2025-09-24,19:14:47.000,267,10985594,14245,0,1758741286,12970.361009330001,28.558069500002603,53363.87525040001 2025-09-24,19:14:48.000,267,10985598,14445,0,1758741287,12970.145447409996,28.536922110004525,53363.854289040006 2025-09-24,19:14:49.000,267,10985929,14285,0,1758741288,12970.1387111,28.692002969997702,53363.72852088001 2025-09-24,19:14:50.000,267,10985843,14325,0,1758741289,12970.145447409996,28.57921689000068,53363.67262392 2025-09-24,19:14:51.000,267,10985707,14725,0,1758741290,12970.307118849996,28.62151167000411,53363.76345648 2025-09-24,19:14:52.000,267,10985743,14125,0,1758741291,12970.502471840002,28.642659060002188,53363.60973984001 2025-09-24,19:14:53.000,267,10985874,14285,0,1758741292,12970.643934350002,28.713150360003056,53363.64467544 2025-09-24,19:14:54.000,267,10986034,14125,0,1758741293,12970.819078409993,28.804789050002,53363.65166256 2025-09-24,19:14:55.000,267,10985905,14245,0,1758741294,12970.893177819999,28.917575129999022,53363.65864968001 2025-09-24,19:14:56.000,267,10985872,14125,0,1758741295,12971.021167709994,28.938722520004376,53363.65166256 2025-09-24,19:14:57.000,267,10985754,14245,0,1758741296,12971.14915759999,28.903476870000304,53363.7005724 2025-09-24,19:14:58.000,267,10985772,14325,0,1758741297,12971.19631177,29.03036121000332,53363.46999744001 2025-09-24,19:14:59.000,267,10985928,14245,0,1758741298,12971.182839149995,29.129049030001624,53363.53986864001 2025-09-24,19:15:00.000,267,10985806,14565,0,1758741299,12971.13568498,29.22773684999993,53363.46301032001 2025-09-24,19:15:01.000,267,10986154,14285,0,1758741300,12971.142421289995,29.284129890002077,53363.41410048 2025-09-24,19:15:02.000,267,10985717,14765,0,1758741301,12971.142421289995,29.49560379000468,53363.48397168 2025-09-24,19:15:03.000,267,10985831,14205,0,1758741302,12971.243465939995,29.56609508999827,53363.35820352 2025-09-24,19:15:04.000,267,10985906,14325,0,1758741303,12971.203048079995,29.721175949998724,53363.30929368 2025-09-24,19:15:05.000,267,10985766,14485,0,1758741304,12971.31082903999,29.756421600002795,53363.34422928001 2025-09-24,19:15:06.000,267,10985676,14045,0,1758741305,12971.344510589995,29.960846369998762,53363.351216400006 2025-09-24,19:15:07.000,267,10985669,14405,0,1758741306,12971.263674869995,30.101828970000497,53363.53288152 2025-09-24,19:15:08.000,267,10985964,14165,0,1758741307,12971.203048079995,30.094779840001138,53363.46301032001 2025-09-24,19:15:09.000,267,10985739,14165,0,1758741308,12971.22999331999,30.130025489997934,53363.57480424 2025-09-24,19:15:10.000,267,10985696,14485,0,1758741309,12970.994222469999,30.278057219999027,53363.42108760001 2025-09-24,19:15:11.000,267,10985812,14285,0,1758741310,12970.974013539999,30.348548519999895,53363.5258944 2025-09-24,19:15:12.000,267,10985823,14325,0,1758741311,12970.825814719989,30.2005167899988,53363.5258944 2025-09-24,19:15:13.000,267,10985694,14365,0,1758741312,12970.744978999988,30.193467659999442,53363.400126240005 2025-09-24,19:15:14.000,267,10985820,14565,0,1758741313,12970.704561140003,30.221664180004154,53363.53288152 2025-09-24,19:15:15.000,267,10985679,14365,0,1758741314,12970.792133169998,30.158222010002646,53363.33724216 2025-09-24,19:15:16.000,267,10985520,14325,0,1758741315,12970.590043869997,30.052485059997707,53363.62371408 2025-09-24,19:15:17.000,267,10985894,14325,0,1758741316,12970.677615899993,30.059534190004342,53363.41410048 2025-09-24,19:15:18.000,267,10985812,14325,0,1758741317,12970.623725420002,29.960846369998762,53363.50493304 2025-09-24,19:15:19.000,267,10985624,14885,0,1758741318,12970.630461729997,30.010190280001552,53363.42807472 2025-09-24,19:15:20.000,267,10985765,14245,0,1758741319,12970.596780179992,29.91150246000325,53363.46301032001 2025-09-24,19:15:21.000,267,10985737,14125,0,1758741320,12970.569834939997,29.728225079998083,53363.42108760001 2025-09-24,19:15:22.000,267,10985861,14365,0,1758741321,12970.563098630002,29.62248813000042,53363.40711336 2025-09-24,19:15:23.000,267,10985833,14525,0,1758741322,12970.502471840002,29.587242480003624,53363.46999744001 2025-09-24,19:15:24.000,267,10985752,14125,0,1758741323,12970.495735529992,29.40396509999846,53363.35820352 2025-09-24,19:15:25.000,267,10985763,14285,0,1758741324,12970.488999219997,29.291179020001437,53363.32326792001 2025-09-24,19:15:26.000,267,10985753,14165,0,1758741325,12970.455317669992,29.100852510004188,53363.281345200005 2025-09-24,19:15:27.000,267,10985791,14365,0,1758741326,12970.394690879992,29.02331208000396,53363.2464096 2025-09-24,19:15:28.000,267,10985736,14405,0,1758741327,12970.347536709996,28.896427740000945,53363.232435360005 2025-09-24,19:15:29.000,267,10985684,14325,0,1758741328,12970.347536709996,28.790690790003282,53363.15557704001 2025-09-24,19:15:30.000,267,10985823,14365,0,1758741329,12970.293646229991,28.5933151499994,53363.330255040004 2025-09-24,19:15:31.000,267,10985856,14325,0,1758741330,12970.414899809992,28.713150360003056,53363.20448688001 2025-09-24,19:15:32.000,267,10985638,14405,0,1758741331,12970.448581359997,28.684953839998343,53363.183525520006 2025-09-24,19:15:33.000,267,10985681,14405,0,1758741332,12970.327327779996,28.840034699998796,53363.162564160004 2025-09-24,19:15:34.000,267,10985894,14405,0,1758741333,12970.448581359997,28.76954339999793,53363.20448688001 2025-09-24,19:15:35.000,267,10985852,14205,0,1758741334,12970.428372429997,28.79773992000264,53363.13461568001 2025-09-24,19:15:36.000,267,10985887,14285,0,1758741335,12970.610252799997,28.875280350002868,53363.20448688001 2025-09-24,19:15:37.000,267,10985730,14405,0,1758741336,12970.556362319992,28.86823122000351,53363.162564160004 2025-09-24,19:15:38.000,267,10985719,14365,0,1758741337,12970.691088519998,28.79773992000264,53363.162564160004 2025-09-24,19:15:39.000,267,10985844,14405,0,1758741338,12970.738242689993,28.74839600999985,53363.281345200005 2025-09-24,19:15:40.000,267,10985871,14565,0,1758741339,12970.798869479993,28.790690790003282,53363.26737096 2025-09-24,19:15:41.000,267,10985811,14485,0,1758741340,12970.879705199994,28.720199490002415,53363.23942248 2025-09-24,19:15:42.000,267,10985843,14285,0,1758741341,12970.940331989994,28.677904709998984,53363.2464096 2025-09-24,19:15:43.000,267,10985907,14445,0,1758741342,12970.974013539999,28.684953839998343,53363.281345200005 2025-09-24,19:15:44.000,267,10985838,14205,0,1758741343,12971.13568498,28.487578200001735,53363.33724216 2025-09-24,19:15:45.000,267,10985830,14405,0,1758741344,12971.23672963,28.332497340001282,53363.36519064 2025-09-24,19:15:46.000,267,10985908,14245,0,1758741345,12971.12894866999,28.381841250004072,53363.41410048 2025-09-24,19:15:47.000,267,10985870,14445,0,1758741346,12971.23672963,28.149219960003393,53363.37217776001 2025-09-24,19:15:48.000,267,10985829,14565,0,1758741347,12971.29735642,28.071679530003166,53363.51192016001 2025-09-24,19:15:49.000,267,10985796,14285,0,1758741348,12971.22999331999,28.135121700004674,53363.56083000001 2025-09-24,19:15:50.000,267,10985812,14325,0,1758741349,12971.203048079995,28.057581270004448,53363.449036080005 2025-09-24,19:15:51.000,267,10985702,13885,0,1758741350,12971.29735642,28.043483009998454,53363.53288152 2025-09-24,19:15:52.000,267,10985719,14485,0,1758741351,12971.08853080999,28.064630400003807,53363.40711336 2025-09-24,19:15:53.000,267,10985738,14205,0,1758741352,12971.142421289995,28.135121700004674,53363.4560232 2025-09-24,19:15:54.000,267,10985798,14205,0,1758741353,12970.98748615999,28.205612999998266,53363.49095880001 2025-09-24,19:15:55.000,267,10985872,14405,0,1758741354,12970.953804609999,28.269055169999774,53363.39313912001 2025-09-24,19:15:56.000,267,10985827,14565,0,1758741355,12970.933595679999,28.297251690004487,53363.43506184 2025-09-24,19:15:57.000,267,10985830,14525,0,1758741356,12970.913386749999,28.29020255999785,53363.3162808 2025-09-24,19:15:58.000,267,10985722,14205,0,1758741357,12970.926859369989,28.33954647000064,53363.34422928001 2025-09-24,19:15:59.000,267,10985783,14445,0,1758741358,12970.980749849994,28.332497340001282,53363.34422928001 2025-09-24,19:16:00.000,267,10985716,14445,0,1758741359,12971.061585569994,28.332497340001282,53363.34422928001 2025-09-24,19:16:01.000,267,10985631,14205,0,1758741360,12971.142421289995,28.325448210001923,53363.41410048 2025-09-24,19:16:02.000,267,10985694,14445,0,1758741361,12971.14915759999,28.311349950003205,53363.386152 2025-09-24,19:16:03.000,267,10985790,14645,0,1758741362,12971.22999331999,28.325448210001923,53363.37217776001 2025-09-24,19:16:04.000,267,10985756,14325,0,1758741363,12971.142421289995,28.269055169999774,53363.20448688001 2025-09-24,19:16:05.000,267,10985884,14245,0,1758741364,12971.182839149995,28.11397430999932,53363.449036080005 2025-09-24,19:16:06.000,267,10985600,14245,0,1758741365,12971.142421289995,27.99413910000294,53363.43506184 2025-09-24,19:16:07.000,267,10985858,14285,0,1758741366,12971.09526712,27.99413910000294,53363.49095880001 2025-09-24,19:16:08.000,267,10985762,14205,0,1758741367,12971.162630219995,27.916598670002713,53363.49095880001 2025-09-24,19:16:09.000,267,10985853,14325,0,1758741368,12971.081794499994,27.846107370001846,53363.42108760001 2025-09-24,19:16:10.000,267,10985837,14285,0,1758741369,12971.16936652999,27.888402149998,53363.63070120001 2025-09-24,19:16:11.000,267,10985792,14205,0,1758741370,12971.14915759999,27.82495998000377,53363.5258944 2025-09-24,19:16:12.000,267,10985867,14205,0,1758741371,12971.23672963,27.782665200000338,53363.518907280006 2025-09-24,19:16:13.000,267,10985848,14485,0,1758741372,12971.203048079995,27.93069693000143,53363.57480424 2025-09-24,19:16:14.000,267,10985776,14445,0,1758741373,12971.27041117999,27.874303889999283,53363.63768832001 2025-09-24,19:16:15.000,267,10986013,14205,0,1758741374,12971.25693856,27.98004084000422,53363.63070120001 2025-09-24,19:16:16.000,267,10985613,14405,0,1758741375,12971.142421289995,28.043483009998454,53363.67262392 2025-09-24,19:16:17.000,267,10985829,14525,0,1758741376,12971.223257009995,27.923647800002072,53363.76345648 2025-09-24,19:16:18.000,267,10985566,14445,0,1758741377,12971.25693856,27.888402149998,53363.64467544 2025-09-24,19:16:19.000,267,10985933,14565,0,1758741378,12971.25693856,27.853156500001205,53363.518907280006 2025-09-24,19:16:20.000,267,10986091,14565,0,1758741379,12971.203048079995,27.832009110003128,53363.7005724 2025-09-24,19:16:21.000,267,10985631,14565,0,1758741380,12971.00769508999,27.662829990003956,53363.5258944 2025-09-24,19:16:22.000,267,10985620,14565,0,1758741381,12971.041376639994,27.691026510001393,53363.60275272 2025-09-24,19:16:23.000,267,10985728,14405,0,1758741382,12971.09526712,27.698075640000752,53363.54685576 2025-09-24,19:16:24.000,267,10985732,14285,0,1758741383,12971.10873973999,27.571191299997736,53363.70755952001 2025-09-24,19:16:25.000,267,10985883,14565,0,1758741384,12971.15589391,27.70512477000011,53363.72852088001 2025-09-24,19:16:26.000,267,10985920,14205,0,1758741385,12971.19631177,27.691026510001393,53363.57480424 2025-09-24,19:16:27.000,267,10985820,14325,0,1758741386,12971.27041117999,27.613486080001167,53363.665636800004 2025-09-24,19:16:28.000,267,10985852,14405,0,1758741387,12971.324301659995,27.613486080001167,53363.51192016001 2025-09-24,19:16:29.000,267,10985842,14245,0,1758741388,12971.425346309996,27.71922302999883,53363.63070120001 2025-09-24,19:16:30.000,267,10985817,14565,0,1758741389,12971.533127269991,27.782665200000338,53363.53288152 2025-09-24,19:16:31.000,267,10985771,14485,0,1758741390,12971.607226679997,27.7544686800029,53363.5957656 2025-09-24,19:16:32.000,267,10985705,14685,0,1758741391,12971.560072510001,27.683977380002034,53363.64467544 2025-09-24,19:16:33.000,267,10985861,14445,0,1758741392,12971.560072510001,27.747419550003542,53363.67961104001 2025-09-24,19:16:34.000,267,10985965,14725,0,1758741393,12971.573545129992,27.71217389999947,53363.58877848001 2025-09-24,19:16:35.000,267,10985785,14525,0,1758741394,12971.573545129992,27.676928250002675,53363.58877848001 2025-09-24,19:16:36.000,267,10985960,14405,0,1758741395,12971.506182029996,27.76151781000226,53363.67262392 2025-09-24,19:16:37.000,267,10985786,14445,0,1758741396,12971.37145582999,27.676928250002675,53363.70755952001 2025-09-24,19:16:38.000,267,10985557,14245,0,1758741397,12971.324301659995,27.683977380002034,53363.86127616 2025-09-24,19:16:39.000,267,10985681,14365,0,1758741398,12971.405137379996,27.76856694000162,53363.77743072001 2025-09-24,19:16:40.000,267,10985977,14205,0,1758741399,12971.47923679,27.99413910000294,53363.86127616 2025-09-24,19:16:41.000,267,10985819,14405,0,1758741400,12971.364719519996,28.12102343999868,53363.8403148 2025-09-24,19:16:42.000,267,10985591,14285,0,1758741401,12971.452291549991,28.325448210001923,53363.79839208001 2025-09-24,19:16:43.000,267,10985814,14365,0,1758741402,12971.519654650001,28.515774719999172,53363.7704436 2025-09-24,19:16:44.000,267,10985815,14565,0,1758741403,12971.506182029996,28.720199490002415,53363.75646936001 2025-09-24,19:16:45.000,267,10985918,14205,0,1758741404,12971.43881893,28.896427740000945,53363.784417840005 2025-09-24,19:16:46.000,267,10985780,14285,0,1758741405,12971.465764169996,29.03036121000332,53363.910186 2025-09-24,19:16:47.000,267,10985849,14365,0,1758741406,12971.472500479991,29.009213819997967,53363.7704436 2025-09-24,19:16:48.000,267,10985730,14285,0,1758741407,12971.47923679,28.99511555999925,53363.88223752 2025-09-24,19:16:49.000,267,10985688,14285,0,1758741408,12971.452291549991,28.98101730000053,53363.86826328 2025-09-24,19:16:50.000,267,10985753,14605,0,1758741409,12971.465764169996,28.79773992000264,53363.854289040006 2025-09-24,19:16:51.000,267,10985912,14445,0,1758741410,12971.47923679,28.607413409998117,53363.91717312 2025-09-24,19:16:52.000,267,10985536,14445,0,1758741411,12971.364719519996,28.38889038000343,53363.79839208001 2025-09-24,19:16:53.000,267,10985882,14245,0,1758741412,12971.384928449996,28.17741648000083,53363.8403148 2025-09-24,19:16:54.000,267,10985714,14205,0,1758741413,12971.33777428,27.94479519000015,53363.854289040006 2025-09-24,19:16:55.000,267,10985795,14205,0,1758741414,12971.344510589995,27.789714329999697,53363.833327680004 2025-09-24,19:16:56.000,267,10985821,14045,0,1758741415,12971.31082903999,27.606436950001807,53364.001018560004 2025-09-24,19:16:57.000,267,10985768,14325,0,1758741416,12971.33777428,27.514798260002863,53363.93114736 2025-09-24,19:16:58.000,267,10985766,14245,0,1758741417,12971.33103796999,27.47955260999879,53363.92416024001 2025-09-24,19:16:59.000,267,10985818,14125,0,1758741418,12971.25020224999,27.458405220000714,53364.001018560004 2025-09-24,19:17:00.000,267,10985769,14565,0,1758741419,12971.182839149995,27.5429947800003,53363.784417840005 2025-09-24,19:17:01.000,267,10985699,14245,0,1758741420,12971.25020224999,27.70512477000011,53363.79839208001 2025-09-24,19:17:02.000,267,10985789,14245,0,1758741421,12971.20978438999,27.81791085000441,53363.833327680004 2025-09-24,19:17:03.000,267,10985855,14045,0,1758741422,12971.081794499994,27.94479519000015,53363.833327680004 2025-09-24,19:17:04.000,267,10985767,14245,0,1758741423,12971.061585569994,28.12102343999868,53363.7704436 2025-09-24,19:17:05.000,267,10985747,14325,0,1758741424,12971.02790401999,28.247907780001697,53363.79839208001 2025-09-24,19:17:06.000,267,10985658,14285,0,1758741425,12970.953804609999,28.311349950003205,53363.75646936001 2025-09-24,19:17:07.000,267,10985910,14445,0,1758741426,12971.041376639994,28.3465956,53363.84730192001 2025-09-24,19:17:08.000,267,10985824,14245,0,1758741427,12971.06832187999,28.452332549997664,53363.89621176001 2025-09-24,19:17:09.000,267,10985777,14365,0,1758741428,12971.16936652999,28.438234289998945,53363.86127616 2025-09-24,19:17:10.000,267,10985721,14365,0,1758741429,12971.384928449996,28.39593951000279,53363.91717312 2025-09-24,19:17:11.000,267,10985750,14405,0,1758741430,12971.499445720001,28.283153429998492,53363.82634056001 2025-09-24,19:17:12.000,267,10985698,14365,0,1758741431,12971.634171919992,28.092826920001244,53363.82634056001 2025-09-24,19:17:13.000,267,10985805,14325,0,1758741432,12971.728480259997,28.0011882300023,53363.910186 2025-09-24,19:17:14.000,267,10985772,14125,0,1758741433,12971.890151699998,27.782665200000338,53363.88922464 2025-09-24,19:17:15.000,267,10985779,14325,0,1758741434,12971.950778489998,27.634633469999244,53363.91717312 2025-09-24,19:17:16.000,267,10985985,14405,0,1758741435,12972.031614209998,27.521847390002222,53363.98704432 2025-09-24,19:17:17.000,267,10985758,14365,0,1758741436,12971.970987419998,27.204636540001957,53363.93114736 2025-09-24,19:17:18.000,267,10985827,14285,0,1758741437,12971.869942769998,27.056604810000863,53364.01499280001 2025-09-24,19:17:19.000,267,10985715,14365,0,1758741438,12971.735216569992,26.91562220999913,53363.92416024001 2025-09-24,19:17:20.000,267,10985814,14285,0,1758741439,12971.553336199991,26.88742569000169,53364.05691552 2025-09-24,19:17:21.000,267,10985832,14565,0,1758741440,12971.432082619991,26.88742569000169,53364.04294128001 2025-09-24,19:17:22.000,267,10985882,14045,0,1758741441,12971.263674869995,26.95791699000256,53364.0499284 2025-09-24,19:17:23.000,267,10985624,14445,0,1758741442,12971.09526712,27.042506550002145,53363.87525040001 2025-09-24,19:17:24.000,267,10985856,14205,0,1758741443,12970.926859369989,27.18348915000388,53363.91717312 2025-09-24,19:17:25.000,267,10985832,14285,0,1758741444,12970.839287339993,27.451356090001354,53363.82634056001 2025-09-24,19:17:26.000,267,10985776,14285,0,1758741445,12970.758451619993,27.55004390999966,53363.854289040006 2025-09-24,19:17:27.000,267,10985899,14245,0,1758741446,12970.603516490002,27.810861719997774,53363.91717312 2025-09-24,19:17:28.000,267,10985803,14325,0,1758741447,12970.684352210003,28.050532139997813,53363.81236632 2025-09-24,19:17:29.000,267,10985750,14285,0,1758741448,12970.657406969993,28.283153429998492,53363.81935344 2025-09-24,19:17:30.000,267,10986005,14485,0,1758741449,12970.711297449998,28.40298864000215,53363.60973984001 2025-09-24,19:17:31.000,267,10985764,14365,0,1758741450,12970.744978999988,28.543971240003884,53363.81236632 2025-09-24,19:17:32.000,267,10985756,14165,0,1758741451,12970.839287339993,28.713150360003056,53363.81236632 2025-09-24,19:17:33.000,267,10985839,14325,0,1758741452,12970.852759959998,28.677904709998984,53363.63070120001 2025-09-24,19:17:34.000,267,10985829,14165,0,1758741453,12970.785396859988,28.508725589999813,53363.64467544 2025-09-24,19:17:35.000,267,10985770,14365,0,1758741454,12970.846023649989,28.58626602000004,53363.63768832001 2025-09-24,19:17:36.000,267,10985870,14205,0,1758741455,12970.839287339993,28.367742989998078,53363.79140496 2025-09-24,19:17:37.000,267,10985780,14565,0,1758741456,12970.738242689993,28.23380952000298,53363.833327680004 2025-09-24,19:17:38.000,267,10985870,14405,0,1758741457,12970.724770069988,28.071679530003166,53363.8403148 2025-09-24,19:17:39.000,267,10985833,14365,0,1758741458,12970.576571249992,27.7544686800029,53363.86127616 2025-09-24,19:17:40.000,267,10985816,14325,0,1758741459,12970.488999219997,27.59938782000245,53363.88223752 2025-09-24,19:17:41.000,267,10985853,14285,0,1758741460,12970.542889700002,27.394963049999205,53363.784417840005 2025-09-24,19:17:42.000,267,10985805,14245,0,1758741461,12970.495735529992,27.31037348999962,53363.784417840005 2025-09-24,19:17:43.000,267,10985907,14125,0,1758741462,12970.482262910002,27.18348915000388,53363.79140496 2025-09-24,19:17:44.000,267,10985758,14365,0,1758741463,12970.455317669992,27.07070306999958,53363.77743072001 2025-09-24,19:17:45.000,267,10985876,14285,0,1758741464,12970.576571249992,27.112997850003012,53363.88223752 2025-09-24,19:17:46.000,267,10985783,14445,0,1758741465,12970.650670659998,27.19053828000324,53363.74249512 2025-09-24,19:17:47.000,267,10985749,13925,0,1758741466,12970.691088519998,27.17644002000452,53363.79140496 2025-09-24,19:17:48.000,267,10985934,14365,0,1758741467,12970.724770069988,27.239882189998752,53363.81935344 2025-09-24,19:17:49.000,267,10985848,14445,0,1758741468,12970.731506379998,27.35266827000305,53363.72153376 2025-09-24,19:17:50.000,267,10985796,14565,0,1758741469,12970.792133169998,27.451356090001354,53363.65864968001 2025-09-24,19:17:51.000,267,10985744,14565,0,1758741470,12970.805605789988,27.451356090001354,53363.5957656 2025-09-24,19:17:52.000,267,10985807,14645,0,1758741471,12970.852759959998,27.338570010004332,53363.665636800004 2025-09-24,19:17:53.000,267,10985764,14405,0,1758741472,12970.886441509989,27.24693131999811,53363.82634056001 2025-09-24,19:17:54.000,267,10985853,14325,0,1758741473,12970.940331989994,27.09185045999766,53363.75646936001 2025-09-24,19:17:55.000,267,10985935,14365,0,1758741474,12970.899914129994,26.93676960000448,53363.79140496 2025-09-24,19:17:56.000,267,10985858,14445,0,1758741475,12970.974013539999,26.66890265999973,53363.76345648 2025-09-24,19:17:57.000,267,10985742,14565,0,1758741476,12970.846023649989,26.49972354000056,53363.72153376 2025-09-24,19:17:58.000,267,10985920,14365,0,1758741477,12970.711297449998,26.337593550000747,53363.69358528 2025-09-24,19:17:59.000,267,10985809,14325,0,1758741478,12970.697824829993,26.09087400000135,53363.75646936001 2025-09-24,19:18:00.000,267,10985801,14325,0,1758741479,12970.643934350002,26.013333570001123,53363.784417840005 2025-09-24,19:18:01.000,267,10985841,14045,0,1758741480,12970.576571249992,25.90759662000346,53363.81236632 2025-09-24,19:18:02.000,267,10985764,14565,0,1758741481,12970.583307560002,25.956940529998974,53363.79140496 2025-09-24,19:18:03.000,267,10985960,14125,0,1758741482,12970.536153389992,26.04857921999792,53363.72852088001 2025-09-24,19:18:04.000,267,10985781,14245,0,1758741483,12970.563098630002,26.112021389999427,53363.74948224 2025-09-24,19:18:05.000,267,10985949,14285,0,1758741484,12970.488999219997,26.365790069998184,53363.79839208001 2025-09-24,19:18:06.000,267,10985871,14285,0,1758741485,12970.468790289997,26.654804400001012,53363.75646936001 2025-09-24,19:18:07.000,267,10985837,14525,0,1758741486,12970.448581359997,26.753492219999316,53363.71454664 2025-09-24,19:18:08.000,267,10985626,14445,0,1758741487,12970.361009330001,27.014310030004708,53363.64467544 2025-09-24,19:18:09.000,267,10985775,14445,0,1758741488,12970.286909919996,27.112997850003012,53363.63768832001 2025-09-24,19:18:10.000,267,10985791,14325,0,1758741489,12970.233019439991,27.218734800000675,53363.665636800004 2025-09-24,19:18:11.000,267,10985821,14445,0,1758741490,12970.253228369991,27.338570010004332,53363.48397168 2025-09-24,19:18:12.000,267,10985780,14405,0,1758741491,12970.253228369991,27.331520879997697,53363.518907280006 2025-09-24,19:18:13.000,267,10985844,14285,0,1758741492,12970.15892003,27.324471749998338,53363.65864968001 2025-09-24,19:18:14.000,267,10985835,14445,0,1758741493,12970.19260157999,27.31037348999962,53363.67961104001 2025-09-24,19:18:15.000,267,10985883,14485,0,1758741494,12970.185865269996,27.282176970002183,53363.64467544 2025-09-24,19:18:16.000,267,10985764,14365,0,1758741495,12970.05113906999,27.275127840002824,53363.567817120005 2025-09-24,19:18:17.000,267,10985663,14645,0,1758741496,12970.07808431,27.056604810000863,53363.63070120001 2025-09-24,19:18:18.000,267,10985707,14685,0,1758741497,12970.05113906999,27.021359160004067,53363.60973984001 2025-09-24,19:18:19.000,267,10985580,14205,0,1758741498,12969.963567039995,26.986113509999996,53363.5957656 2025-09-24,19:18:20.000,267,10985738,14365,0,1758741499,12969.95009441999,27.035457420002786,53363.50493304 2025-09-24,19:18:21.000,267,10985908,14325,0,1758741500,12969.92988548999,26.986113509999996,53363.65864968001 2025-09-24,19:18:22.000,267,10985884,14285,0,1758741501,12969.88946762999,27.021359160004067,53363.449036080005 2025-09-24,19:18:23.000,267,10985874,14605,0,1758741502,12969.902940249995,27.12709611000173,53363.48397168 2025-09-24,19:18:24.000,267,10985894,14365,0,1758741503,12969.822104529994,27.09185045999766,53363.56083000001 2025-09-24,19:18:25.000,267,10985889,14405,0,1758741504,12969.923149179995,27.12709611000173,53363.53986864001 2025-09-24,19:18:26.000,267,10985941,14325,0,1758741505,12969.943358109995,27.12709611000173,53363.567817120005 2025-09-24,19:18:27.000,267,10985862,14045,0,1758741506,12969.99724859,27.218734800000675,53363.49095880001 2025-09-24,19:18:28.000,267,10985973,14565,0,1758741507,12969.97703966,27.197587410002598,53363.4560232 2025-09-24,19:18:29.000,267,10985846,14325,0,1758741508,12969.983775969995,27.13414524000109,53363.43506184 2025-09-24,19:18:30.000,267,10985895,14205,0,1758741509,12969.95009441999,27.007260899998073,53363.41410048 2025-09-24,19:18:31.000,267,10985850,14405,0,1758741510,12970.024193829995,27.000211769998714,53363.497945920004 2025-09-24,19:18:32.000,267,10985814,14445,0,1758741511,12969.943358109995,26.816934390000824,53363.49095880001 2025-09-24,19:18:33.000,267,10985932,14245,0,1758741512,12969.9366218,26.72529570000188,53363.46999744001 2025-09-24,19:18:34.000,267,10985875,14245,0,1758741513,12969.90967655999,26.612509620004857,53363.42108760001 2025-09-24,19:18:35.000,267,10985878,14485,0,1758741514,12969.774950359999,26.626607880003576,53363.330255040004 2025-09-24,19:18:36.000,267,10985921,14565,0,1758741515,12969.700850949994,26.429232239999692,53363.42108760001 2025-09-24,19:18:37.000,267,10985765,14285,0,1758741516,12969.687378329989,26.457428760004404,53363.34422928001 2025-09-24,19:18:38.000,267,10985920,14485,0,1758741517,12969.727796189989,26.53496919000463,53363.40711336 2025-09-24,19:18:39.000,267,10985776,14445,0,1758741518,12969.640224159994,26.704148310003802,53363.35820352 2025-09-24,19:18:40.000,267,10985992,14245,0,1758741519,12969.734532499999,26.788737870003388,53363.37217776001 2025-09-24,19:18:41.000,267,10986023,14325,0,1758741520,12969.714323569999,26.986113509999996,53363.35820352 2025-09-24,19:18:42.000,267,10986070,14405,0,1758741521,12969.694114639999,27.31742261999898,53363.400126240005 2025-09-24,19:18:43.000,267,10985995,14405,0,1758741522,12969.673905709999,27.394963049999205,53363.33724216 2025-09-24,19:18:44.000,267,10985822,14365,0,1758741523,12969.673905709999,27.59938782000245,53363.36519064 2025-09-24,19:18:45.000,267,10985947,14405,0,1758741524,12969.673905709999,27.747419550003542,53363.36519064 2025-09-24,19:18:46.000,267,10985834,14405,0,1758741525,12969.566124749988,27.846107370001846,53363.37217776001 2025-09-24,19:18:47.000,267,10985752,14405,0,1758741526,12969.505497959988,27.82495998000377,53363.37217776001 2025-09-24,19:18:48.000,267,10985889,14485,0,1758741527,12969.579597369993,28.022335620000376,53363.37217776001 2025-09-24,19:18:49.000,267,10985930,14285,0,1758741528,12969.444871170002,27.88135301999864,53363.211474 2025-09-24,19:18:50.000,267,10985823,14125,0,1758741529,12969.370771759997,27.93069693000143,53363.19749976 2025-09-24,19:18:51.000,267,10985796,14565,0,1758741530,12969.330353899997,27.846107370001846,53363.05077024 2025-09-24,19:18:52.000,267,10985855,14605,0,1758741531,12969.384244380002,27.70512477000011,53363.05077024 2025-09-24,19:18:53.000,267,10985867,14245,0,1758741532,12969.283199730002,27.747419550003542,53363.09269296 2025-09-24,19:18:54.000,267,10985831,14445,0,1758741533,12969.276463419992,27.655780860004597,53362.96692480001 2025-09-24,19:18:55.000,267,10985843,14685,0,1758741534,12969.249518179997,27.606436950001807,53363.05775736001 2025-09-24,19:18:56.000,267,10985755,14325,0,1758741535,12969.222572940002,27.557093039999017,53363.04378312 2025-09-24,19:18:57.000,267,10985928,14365,0,1758741536,12969.195627699992,27.58528956000373,53362.90404072 2025-09-24,19:18:58.000,267,10985872,14245,0,1758741537,12969.296672349992,27.521847390002222,53362.95295056 2025-09-24,19:18:59.000,267,10985899,14245,0,1758741538,12969.296672349992,27.52889652000158,53363.02282176 2025-09-24,19:19:00.000,267,10986074,14325,0,1758741539,12969.337090209992,27.662829990003956,53362.93897632001 2025-09-24,19:19:01.000,267,10985756,14565,0,1758741540,12969.357299139992,27.59938782000245,53363.05077024 2025-09-24,19:19:02.000,267,10985726,14725,0,1758741541,12969.390980689997,27.57824043000437,53362.98089904 2025-09-24,19:19:03.000,267,10986097,14405,0,1758741542,12969.485289030003,27.606436950001807,53362.80622104 2025-09-24,19:19:04.000,267,10985882,14565,0,1758741543,12969.559388439993,27.71922302999883,53362.827182400004 2025-09-24,19:19:05.000,267,10985677,14725,0,1758741544,12969.613278919998,27.59938782000245,53362.897053600005 2025-09-24,19:19:06.000,267,10985859,14285,0,1758741545,12969.700850949994,27.698075640000752,53362.862118 2025-09-24,19:19:07.000,267,10985828,14205,0,1758741546,12969.741268809994,27.70512477000011,53362.82019528001 2025-09-24,19:19:08.000,267,10985800,14365,0,1758741547,12969.84904976999,27.683977380002034,53362.79224680001 2025-09-24,19:19:09.000,267,10985735,14565,0,1758741548,12969.943358109995,27.76151781000226,53362.77128544001 2025-09-24,19:19:10.000,267,10985839,14325,0,1758741549,12970.01072120999,27.796763459999056,53362.7573112 2025-09-24,19:19:11.000,267,10985837,14445,0,1758741550,12970.07808431,27.82495998000377,53362.68744 2025-09-24,19:19:12.000,267,10985770,14325,0,1758741551,12969.97030334999,27.972991710004862,53362.79224680001 2025-09-24,19:19:13.000,267,10985868,14365,0,1758741552,12970.15218371999,27.93774606000079,53362.71538848 2025-09-24,19:19:14.000,267,10985998,14125,0,1758741553,12970.11850217,27.958893449998868,53362.70141424001 2025-09-24,19:19:15.000,267,10985771,14165,0,1758741554,12970.064611689995,27.93774606000079,53362.680452880006 2025-09-24,19:19:16.000,267,10985788,14285,0,1758741555,12969.99724859,28.085777790001885,53362.72237560001 2025-09-24,19:19:17.000,267,10985912,14285,0,1758741556,12969.90967655999,28.022335620000376,53362.67346576001 2025-09-24,19:19:18.000,267,10985799,14325,0,1758741557,12969.815368219999,27.98004084000422,53362.62455592001 2025-09-24,19:19:19.000,267,10985859,14245,0,1758741558,12969.89620394,28.036433879999095,53362.66647864 2025-09-24,19:19:20.000,267,10985810,14485,0,1758741559,12969.82884083999,27.972991710004862,53362.7573112 2025-09-24,19:19:21.000,267,10985851,14365,0,1758741560,12969.714323569999,27.846107370001846,53362.78525968 2025-09-24,19:19:22.000,267,10985793,14445,0,1758741561,12969.673905709999,27.82495998000377,53362.79224680001 2025-09-24,19:19:23.000,267,10985919,14325,0,1758741562,12969.545915819988,27.71922302999883,53362.78525968 2025-09-24,19:19:24.000,267,10985805,14565,0,1758741563,12969.552652129998,27.606436950001807,53362.72237560001 2025-09-24,19:19:26.000,267,10985928,14445,0,1758741565,12969.424662240002,27.430208700003277,53362.63853016 2025-09-24,19:19:27.000,267,10985764,14405,0,1758741566,12969.390980689997,27.35266827000305,53362.610581680005 2025-09-24,19:19:28.000,267,10985826,14205,0,1758741567,12969.357299139992,27.324471749998338,53362.64551728 2025-09-24,19:19:29.000,267,10985755,14325,0,1758741568,12969.364035450002,27.31037348999962,53362.59660744 2025-09-24,19:19:30.000,267,10985866,14365,0,1758741569,12969.451607479998,27.35971740000241,53362.58263320001 2025-09-24,19:19:31.000,267,10985965,14445,0,1758741570,12969.505497959988,27.465454350000073,53362.6175688 2025-09-24,19:19:32.000,267,10985771,14285,0,1758741571,12969.613278919998,27.47955260999879,53362.63853016 2025-09-24,19:19:33.000,267,10985811,13965,0,1758741572,12969.754741429999,27.500700000004144,53362.561671840005 2025-09-24,19:19:34.000,267,10985839,14205,0,1758741573,12969.82884083999,27.57824043000437,53362.610581680005 2025-09-24,19:19:35.000,267,10985896,14325,0,1758741574,12969.923149179995,27.514798260002863,53362.44987792 2025-09-24,19:19:36.000,267,10985869,14405,0,1758741575,12970.105029549995,27.57824043000437,53362.53372336001 2025-09-24,19:19:37.000,267,10985774,14325,0,1758741576,12970.125238479995,27.409061309997924,53362.49878776 2025-09-24,19:19:38.000,267,10985782,14525,0,1758741577,12970.15218371999,27.373815660001128,53362.45686504001 2025-09-24,19:19:39.000,267,10985731,14325,0,1758741578,12970.246492059996,27.275127840002824,53362.442890800005 2025-09-24,19:19:40.000,267,10985860,14285,0,1758741579,12970.185865269996,27.148243499999808,53362.59660744 2025-09-24,19:19:41.000,267,10985773,14445,0,1758741580,12970.21954682,27.07070306999958,53362.55468472001 2025-09-24,19:19:42.000,267,10985843,14525,0,1758741581,12970.19260157999,27.014310030004708,53362.65250440001 2025-09-24,19:19:43.000,267,10985895,14325,0,1758741582,12970.273437299991,26.880376560002333,53362.59660744 2025-09-24,19:19:44.000,267,10985877,14205,0,1758741583,12970.21954682,26.873327430002973,53362.55468472001 2025-09-24,19:19:45.000,267,10985959,14405,0,1758741584,12970.293646229991,26.852180040004896,53362.60359456001 2025-09-24,19:19:46.000,267,10985834,14325,0,1758741585,12970.25996468,27.000211769998714,53362.59660744 2025-09-24,19:19:47.000,267,10985752,14365,0,1758741586,12970.206074199996,27.028408290003426,53362.66647864 2025-09-24,19:19:48.000,267,10985981,14365,0,1758741587,12970.165656339996,27.112997850003012,53362.659491520004 2025-09-24,19:19:49.000,267,10985829,14165,0,1758741588,12970.21954682,27.211685670001316,53362.64551728 2025-09-24,19:19:50.000,267,10985812,14245,0,1758741589,12970.19933789,27.289226100001542,53362.63154304001 2025-09-24,19:19:51.000,267,10985750,14325,0,1758741590,12970.15892003,27.282176970002183,53362.55468472001 2025-09-24,19:19:52.000,267,10985939,14405,0,1758741591,12970.165656339996,27.36676653000177,53362.55468472001 2025-09-24,19:19:53.000,267,10985968,14405,0,1758741592,12970.17239264999,27.34561914000369,53362.51974912 2025-09-24,19:19:54.000,267,10985743,14205,0,1758741593,12970.206074199996,27.268078710003465,53362.56865896 2025-09-24,19:19:55.000,267,10985968,14405,0,1758741594,12970.273437299991,27.289226100001542,53362.63853016 2025-09-24,19:19:56.000,267,10985787,14165,0,1758741595,12970.266700989996,27.261029580004106,53362.59660744 2025-09-24,19:19:57.000,267,10985951,14205,0,1758741596,12970.266700989996,27.204636540001957,53362.6175688 2025-09-24,19:19:58.000,267,10985810,14245,0,1758741597,12970.340800400001,27.13414524000109,53362.60359456001 2025-09-24,19:19:59.000,267,10985921,14445,0,1758741598,12970.408163499997,27.204636540001957,53362.512762000006 2025-09-24,19:20:00.000,267,10985852,14285,0,1758741599,12970.509208149997,27.112997850003012,53362.67346576001 2025-09-24,19:20:01.000,267,10985918,14125,0,1758741600,12970.610252799997,27.042506550002145,53362.65250440001 2025-09-24,19:20:02.000,267,10985798,14285,0,1758741601,12970.765187929988,27.056604810000863,53362.610581680005 2025-09-24,19:20:03.000,267,10985880,14485,0,1758741602,12970.866232579989,27.239882189998752,53362.463852160006 2025-09-24,19:20:04.000,267,10985762,14565,0,1758741603,12970.866232579989,27.275127840002824,53362.53372336001 2025-09-24,19:20:05.000,267,10985887,14525,0,1758741604,12971.014431399999,27.35266827000305,53362.5476976 2025-09-24,19:20:06.000,267,10985853,14565,0,1758741605,12971.081794499994,27.58528956000373,53362.610581680005 2025-09-24,19:20:07.000,267,10985818,14405,0,1758741606,12971.09526712,27.58528956000373,53362.610581680005 2025-09-24,19:20:08.000,267,10985853,14245,0,1758741607,12971.15589391,27.606436950001807,53362.66647864 2025-09-24,19:20:09.000,267,10985925,14525,0,1758741608,12971.25693856,27.669879120003316,53362.66647864 2025-09-24,19:20:10.000,267,10985832,14365,0,1758741609,12971.223257009995,27.691026510001393,53362.55468472001 2025-09-24,19:20:11.000,267,10985826,14205,0,1758741610,12971.27714749,27.698075640000752,53362.54071048 2025-09-24,19:20:12.000,267,10985845,14245,0,1758741611,12971.33103796999,27.648731729997962,53362.561671840005 2025-09-24,19:20:13.000,267,10985884,14365,0,1758741612,12971.41187368999,27.493650870004785,53362.66647864 2025-09-24,19:20:14.000,267,10985830,14325,0,1758741613,12971.39166475999,27.394963049999205,53362.729362720005 2025-09-24,19:20:15.000,267,10985823,14285,0,1758741614,12971.465764169996,27.282176970002183,53362.7573112 2025-09-24,19:20:16.000,267,10985818,14205,0,1758741615,12971.45902786,27.0848013299983,53362.82019528001 2025-09-24,19:20:17.000,267,10985819,14445,0,1758741616,12971.519654650001,26.89447482000105,53362.79224680001 2025-09-24,19:20:18.000,267,10985775,14445,0,1758741617,12971.492709409991,26.66185353000037,53362.66647864 2025-09-24,19:20:19.000,267,10985945,14325,0,1758741618,12971.553336199991,26.71119744000316,53362.70840136 2025-09-24,19:20:20.000,267,10985961,14325,0,1758741619,12971.580281440001,26.66890265999973,53362.70840136 2025-09-24,19:20:21.000,267,10985947,14325,0,1758741620,12971.587017749996,26.570214840001427,53362.65250440001 2025-09-24,19:20:22.000,267,10985905,14365,0,1758741621,12971.681326090002,26.633657010002935,53362.69442712 2025-09-24,19:20:23.000,267,10985776,14365,0,1758741622,12971.681326090002,26.697099180004443,53362.72237560001 2025-09-24,19:20:24.000,267,10985881,14005,0,1758741623,12971.735216569992,26.654804400001012,53362.72237560001 2025-09-24,19:20:25.000,267,10985850,14725,0,1758741624,12971.876679079993,26.78168874000403,53362.64551728 2025-09-24,19:20:26.000,267,10985912,14205,0,1758741625,12971.910360629998,26.8380817799989,53362.75032408001 2025-09-24,19:20:27.000,267,10985806,14285,0,1758741626,12972.024877899988,26.90857307999977,53362.78525968 2025-09-24,19:20:28.000,267,10985868,14205,0,1758741627,12972.173076719999,26.922671339998487,53362.778272560005 2025-09-24,19:20:29.000,267,10985883,14045,0,1758741628,12972.27412137,26.9508678600032,53362.85513088 2025-09-24,19:20:30.000,267,10985963,14285,0,1758741629,12972.34822077999,26.89447482000105,53362.87609224 2025-09-24,19:20:31.000,267,10985886,14605,0,1758741630,12972.361693399995,26.922671339998487,53362.85513088 2025-09-24,19:20:32.000,267,10985864,14445,0,1758741631,12972.462738049995,26.986113509999996,53362.90404072 2025-09-24,19:20:33.000,267,10985913,14325,0,1758741632,12972.53010114999,26.873327430002973,53362.86910512001 2025-09-24,19:20:34.000,267,10985903,14205,0,1758741633,12972.55704639,26.84513090999826,53362.92500208 2025-09-24,19:20:35.000,267,10985869,14205,0,1758741634,12972.47621067,26.880376560002333,53362.96692480001 2025-09-24,19:20:36.000,267,10985833,14125,0,1758741635,12972.50989221999,26.90152395000041,53362.88307936 2025-09-24,19:20:37.000,267,10985812,14525,0,1758741636,12972.45600174,26.964966120001918,53362.91102784 2025-09-24,19:20:38.000,267,10985748,14365,0,1758741637,12972.44926542999,26.993162639999355,53362.97391192 2025-09-24,19:20:39.000,267,10985878,14365,0,1758741638,12972.30780291999,26.993162639999355,53362.994873280004 2025-09-24,19:20:40.000,267,10985903,14365,0,1758741639,12972.280857679994,26.993162639999355,53362.91102784 2025-09-24,19:20:41.000,267,10985847,14445,0,1758741640,12972.220230889994,27.105948720003653,53362.87609224 2025-09-24,19:20:42.000,267,10985876,14365,0,1758741641,12972.200021959994,27.148243499999808,53362.96692480001 2025-09-24,19:20:43.000,267,10985888,14285,0,1758741642,12972.25391244,27.049555680001504,53363.02980888 2025-09-24,19:20:44.000,267,10985921,14205,0,1758741643,12972.26738505999,26.95791699000256,53362.98089904 2025-09-24,19:20:45.000,267,10985842,14565,0,1758741644,12972.321275539995,26.90152395000041,53363.00884752001 2025-09-24,19:20:46.000,267,10985782,14445,0,1758741645,12972.482946979995,26.880376560002333,53363.00884752001 2025-09-24,19:20:47.000,267,10985813,14565,0,1758741646,12972.563782699995,26.816934390000824,53363.0717316 2025-09-24,19:20:48.000,267,10985730,14405,0,1758741647,12972.759135690001,26.746443089999957,53363.064744480005 2025-09-24,19:20:49.000,267,10985837,14245,0,1758741648,12972.846707719997,26.647755270001653,53363.03679600001 2025-09-24,19:20:50.000,267,10985733,14205,0,1758741649,12973.035324399993,26.54201832000399,53363.015834640006 2025-09-24,19:20:51.000,267,10985763,14565,0,1758741650,12973.217204769993,26.49972354000056,53362.97391192 2025-09-24,19:20:52.000,267,10985837,14645,0,1758741651,12973.277831559994,26.393986590002896,53363.113654320005 2025-09-24,19:20:53.000,267,10985900,14405,0,1758741652,12973.40582144999,26.37283920000482,53363.10666720001 2025-09-24,19:20:54.000,267,10985794,14245,0,1758741653,12973.46644823999,26.31644616000267,53363.03679600001 2025-09-24,19:20:55.000,267,10985841,14205,0,1758741654,12973.452975619999,26.119070519998786,53363.05077024 2025-09-24,19:20:56.000,267,10985899,14365,0,1758741655,12973.44623930999,26.231856600003084,53363.19749976 2025-09-24,19:20:57.000,267,10985885,14325,0,1758741656,12973.358667279994,26.168414430001576,53363.10666720001 2025-09-24,19:20:58.000,267,10985777,14245,0,1758741657,12973.277831559994,26.231856600003084,53363.15557704001 2025-09-24,19:20:59.000,267,10985876,14125,0,1758741658,12973.244150009989,26.26710224999988,53363.29531944001 2025-09-24,19:21:00.000,267,10985808,14405,0,1758741659,12973.183523219988,26.30234790000395,53363.26737096 2025-09-24,19:21:01.000,267,10985941,14365,0,1758741660,12973.264358939989,26.393986590002896,53363.25339672001 2025-09-24,19:21:02.000,267,10985967,14605,0,1758741661,12973.217204769993,26.4926744100012,53363.13461568001 2025-09-24,19:21:03.000,267,10985854,14285,0,1758741662,12973.230677389998,26.49972354000056,53363.386152 2025-09-24,19:21:04.000,267,10985788,14205,0,1758741663,12973.365403589989,26.584313100000145,53363.32326792001 2025-09-24,19:21:05.000,267,10985871,14525,0,1758741664,12973.372139899999,26.66890265999973,53363.28833232 2025-09-24,19:21:06.000,267,10985873,14725,0,1758741665,12973.439502999994,26.633657010002935,53363.33724216 2025-09-24,19:21:07.000,267,10985825,14645,0,1758741666,12973.58770181999,26.66890265999973,53363.41410048 2025-09-24,19:21:08.000,267,10985755,14485,0,1758741667,12973.59443813,26.598411359998863,53363.3162808 2025-09-24,19:21:09.000,267,10985913,14245,0,1758741668,12973.66853753999,26.584313100000145,53363.19749976 2025-09-24,19:21:10.000,267,10985895,14245,0,1758741669,12973.66853753999,26.570214840001427,53363.26737096 2025-09-24,19:21:11.000,267,10985868,14285,0,1758741670,12973.641592299995,26.577263970000786,53363.28833232 2025-09-24,19:21:12.000,267,10985980,14565,0,1758741671,12973.62811967999,26.577263970000786,53363.183525520006 2025-09-24,19:21:13.000,267,10985880,14365,0,1758741672,12973.52707502999,26.690050049997808,53363.33724216 2025-09-24,19:21:14.000,267,10985651,14205,0,1758741673,12973.520338719994,26.67595178999909,53363.27435808001 2025-09-24,19:21:15.000,267,10985779,14285,0,1758741674,12973.51360241,26.77463961000467,53363.33724216 2025-09-24,19:21:16.000,267,10985818,14325,0,1758741675,12973.49339348,26.94381873000384,53363.33724216 2025-09-24,19:21:17.000,267,10985903,14205,0,1758741676,12973.56749288999,27.07775219999894,53363.32326792001 2025-09-24,19:21:18.000,267,10985829,14405,0,1758741677,12973.621383369995,27.197587410002598,53363.37217776001 2025-09-24,19:21:19.000,267,10985751,14245,0,1758741678,12973.762845879995,27.2962752300009,53363.41410048 2025-09-24,19:21:20.000,267,10985836,14325,0,1758741679,12973.85715422,27.380864790000487,53363.42108760001 2025-09-24,19:21:21.000,267,10985871,14325,0,1758741680,12973.964935179996,27.437257830002636,53363.449036080005 2025-09-24,19:21:22.000,267,10985833,14685,0,1758741681,12973.91778101,27.627584339999885,53363.35820352 2025-09-24,19:21:23.000,267,10985864,14565,0,1758741682,12974.025561969996,27.59233869000309,53363.449036080005 2025-09-24,19:21:24.000,267,10985769,14365,0,1758741683,12974.052507209992,27.52889652000158,53363.351216400006 2025-09-24,19:21:25.000,267,10985729,14405,0,1758741684,12974.025561969996,27.500700000004144,53363.351216400006 2025-09-24,19:21:26.000,267,10985829,14245,0,1758741685,12973.944726249996,27.380864790000487,53363.400126240005 2025-09-24,19:21:27.000,267,10985826,14445,0,1758741686,12973.924517319996,27.30332436000026,53363.41410048 2025-09-24,19:21:28.000,267,10985749,14165,0,1758741687,12973.823472669996,27.12004698000237,53363.281345200005 2025-09-24,19:21:29.000,267,10985751,14325,0,1758741688,12973.78979111999,26.922671339998487,53363.518907280006 2025-09-24,19:21:30.000,267,10985838,14045,0,1758741689,12973.75610957,26.72529570000188,53363.41410048 2025-09-24,19:21:31.000,267,10985957,14365,0,1758741690,12973.83694529,26.612509620004857,53363.4560232 2025-09-24,19:21:32.000,267,10985760,14365,0,1758741691,12973.823472669996,26.45037962999777,53363.50493304 2025-09-24,19:21:33.000,267,10985802,14245,0,1758741692,12973.890835769991,26.062677480003913,53363.44204896001 2025-09-24,19:21:34.000,267,10985804,14325,0,1758741693,12973.937989940001,26.04857921999792,53363.43506184 2025-09-24,19:21:35.000,267,10985953,14325,0,1758741694,12974.160288170002,25.780712280000444,53363.43506184 2025-09-24,19:21:36.000,267,10985957,14365,0,1758741695,12974.295014369993,25.759564890002366,53363.49095880001 2025-09-24,19:21:37.000,267,10985829,14165,0,1758741696,12974.476894739993,25.49874708000425,53363.449036080005 2025-09-24,19:21:38.000,267,10985770,14325,0,1758741697,12974.517312599994,25.51284534000297,53363.37916488 2025-09-24,19:21:39.000,267,10985899,14565,0,1758741698,12974.631829869999,25.378911870000593,53363.39313912001 2025-09-24,19:21:40.000,267,10985834,14565,0,1758741699,12974.79350131,25.477599689998897,53363.46999744001 2025-09-24,19:21:41.000,267,10985851,14365,0,1758741700,12974.820446549995,25.576287510004477,53363.53288152 2025-09-24,19:21:42.000,267,10985901,14405,0,1758741701,12974.881073339995,25.66792620000342,53363.57480424 2025-09-24,19:21:43.000,267,10985935,14285,0,1758741702,12975.02927215999,25.886449229998107,53363.60275272 2025-09-24,19:21:44.000,267,10985903,14365,0,1758741703,12975.09663526,26.1472670400035,53363.53288152 2025-09-24,19:21:45.000,267,10985777,14325,0,1758741704,12975.197679910001,26.358740939998825,53363.56083000001 2025-09-24,19:21:46.000,267,10985893,14365,0,1758741705,12975.298724560002,26.66890265999973,53363.54685576 2025-09-24,19:21:47.000,267,10985802,14605,0,1758741706,12975.433450759992,26.859229170004255,53363.64467544 2025-09-24,19:21:48.000,267,10985898,14245,0,1758741707,12975.440187070002,27.007260899998073,53363.60275272 2025-09-24,19:21:49.000,267,10985671,14485,0,1758741708,12975.514286479993,27.211685670001316,53363.63768832001 2025-09-24,19:21:50.000,267,10985846,14605,0,1758741709,12975.453659689992,27.402012179998565,53363.70755952001 2025-09-24,19:21:51.000,267,10985816,14445,0,1758741710,12975.372823969992,27.41611044000456,53363.72153376 2025-09-24,19:21:52.000,267,10985835,14605,0,1758741711,12975.271779319992,27.500700000004144,53363.71454664 2025-09-24,19:21:53.000,267,10985887,14085,0,1758741712,12975.211152529992,27.58528956000373,53363.82634056001 2025-09-24,19:21:54.000,267,10985765,14245,0,1758741713,12975.07642633,27.451356090001354,53363.81236632 2025-09-24,19:21:55.000,267,10985804,14565,0,1758741714,12974.94843643999,27.31742261999898,53363.81935344 2025-09-24,19:22:16.000,267,10985903,14325,0,1758741735,12975.298724560002,25.562189249998482,53363.74249512 2025-09-24,19:22:17.000,267,10985744,14325,0,1758741736,12975.426714449997,25.49874708000425,53363.686598160006 2025-09-24,19:22:18.000,267,10985803,14285,0,1758741737,12975.669221609998,25.421206650004024,53363.99403144001 2025-09-24,19:22:19.000,267,10985806,14525,0,1758741738,12975.736584709994,25.294322310001007,53363.99403144001 2025-09-24,19:22:20.000,267,10985888,14565,0,1758741739,12975.763529949989,25.2308801399995,53364.021979920006 2025-09-24,19:22:21.000,267,10985924,14725,0,1758741740,12975.82415673999,25.153339709999273,53363.93114736 2025-09-24,19:22:22.000,267,10985685,14405,0,1758741741,12975.84436566999,25.10399580000376,53364.13377384001 2025-09-24,19:22:23.000,267,10985664,14405,0,1758741742,12975.871310909999,25.16743796999799,53364.07787688 2025-09-24,19:22:24.000,267,10985789,14325,0,1758741743,12975.898256149994,25.118094060002477,53364.11281248001 2025-09-24,19:22:25.000,267,10985768,14245,0,1758741744,12975.90499245999,25.21678188000078,53364.14774808 2025-09-24,19:22:26.000,267,10985875,14565,0,1758741745,12975.622067439988,25.0969466700044,53363.86127616 2025-09-24,19:22:27.000,267,10985743,14325,0,1758741746,12975.588385889998,25.22383101000014,53363.88922464 2025-09-24,19:22:28.000,267,10985829,14245,0,1758741747,12975.534495409993,25.125143190001836,53363.84730192001 2025-09-24,19:22:29.000,267,10985798,14365,0,1758741748,12975.561440650003,25.21678188000078,53363.82634056001 2025-09-24,19:22:30.000,267,10986038,14445,0,1758741749,12975.541231720003,25.139241450000554,53363.86826328 2025-09-24,19:22:31.000,267,10986111,14325,0,1758741750,12975.433450759992,25.019406240004173,53364.25954200001 2025-09-24,19:22:32.000,267,10985727,14245,0,1758741751,12975.507550169998,24.899571030000516,53363.89621176001 2025-09-24,19:22:33.000,267,10985387,14205,0,1758741752,12975.736584709994,24.87137451000308,53364.01499280001 2025-09-24,19:22:34.000,267,10986279,14205,0,1758741753,12975.88478352999,24.80793234000157,53364.03595416 2025-09-24,19:22:35.000,267,10985629,14205,0,1758741754,12975.898256149994,24.69514626000455,53364.03595416 2025-09-24,19:22:36.000,267,10986113,13885,0,1758741755,12975.99256449,24.673998869999195,53363.94512160001 2025-09-24,19:22:37.000,267,10985540,14285,0,1758741756,12976.16770854999,24.46252497000387,53363.95909584 2025-09-24,19:22:38.000,267,10985846,14445,0,1758741757,12976.430424639992,24.57531105000089,53364.04294128001 2025-09-24,19:22:39.000,267,10985676,14325,0,1758741758,12976.517996670002,24.46252497000387,53363.95909584 2025-09-24,19:22:40.000,267,10985799,14085,0,1758741759,12976.477578810001,24.533016270004737,53364.05691552 2025-09-24,19:22:41.000,267,10985859,14205,0,1758741760,12976.619041320002,24.540065400004096,53364.21761928 2025-09-24,19:22:42.000,267,10985905,14405,0,1758741761,12976.538205600002,24.5259671399981,53363.88223752 2025-09-24,19:22:43.000,267,10985765,14405,0,1758741762,12976.497787740002,24.688097129997914,53364.0499284 2025-09-24,19:22:44.000,267,10985848,14325,0,1758741763,12976.470842499992,24.75858842999878,53364.021979920006 2025-09-24,19:22:45.000,267,10985776,14405,0,1758741764,12976.484315119997,24.892521900001157,53364.09185112001 2025-09-24,19:22:46.000,267,10985771,14285,0,1758741765,12976.329379989991,24.99120971999946,53364.00800568 2025-09-24,19:22:47.000,267,10985826,14405,0,1758741766,12976.309171059991,25.195634490002703,53363.99403144001 2025-09-24,19:22:48.000,267,10985795,14445,0,1758741767,12976.23507165,25.244978399998217,53364.021979920006 2025-09-24,19:22:49.000,267,10985801,14165,0,1758741768,12976.262016889996,25.315469699999085,53364.001018560004 2025-09-24,19:22:50.000,267,10985821,14445,0,1758741769,12976.29569844,25.2308801399995,53363.98704432 2025-09-24,19:22:51.000,267,10985785,14205,0,1758741770,12976.25528058,25.174487100004626,53364.084864 2025-09-24,19:22:52.000,267,10985997,14325,0,1758741771,12976.25528058,24.977111460000742,53364.12678672 2025-09-24,19:22:53.000,267,10985713,14245,0,1758741772,12976.24854426999,24.836128859999008,53364.0499284 2025-09-24,19:22:54.000,267,10985828,14285,0,1758741773,12976.23507165,24.57531105000089,53364.02896704 2025-09-24,19:22:55.000,267,10985746,14565,0,1758741774,12976.181181169995,24.265149329999986,53364.06390264001 2025-09-24,19:22:56.000,267,10985813,14085,0,1758741775,12976.22833533999,23.99728239000251,53364.070889760005 2025-09-24,19:22:57.000,267,10985870,14245,0,1758741776,12976.140763309995,23.863348920000135,53364.0499284 2025-09-24,19:22:58.000,267,10985767,14325,0,1758741777,12976.07340021,23.60253111000202,53364.00800568 2025-09-24,19:22:59.000,267,10985792,14285,0,1758741778,12976.160972239995,23.496794160004356,53364.0499284 2025-09-24,19:23:00.000,267,10985898,14645,0,1758741779,12976.140763309995,23.461548510000284,53364.01499280001 2025-09-24,19:23:01.000,267,10985744,14405,0,1758741780,12976.3361163,23.48974502999772,53364.09185112001 2025-09-24,19:23:02.000,267,10985856,14725,0,1758741781,12976.443897259996,23.637776759998815,53364.06390264001 2025-09-24,19:23:03.000,267,10985826,14325,0,1758741782,12976.659459180002,23.82105414000398,53364.02896704 2025-09-24,19:23:04.000,267,10985810,14205,0,1758741783,12976.875021099993,24.103019340000174,53363.91717312 2025-09-24,19:23:05.000,267,10985830,14405,0,1758741784,12977.070374089999,24.21580542000447,53363.94512160001 2025-09-24,19:23:06.000,267,10985834,14525,0,1758741785,12977.28593600999,24.483672360001947,53364.03595416 2025-09-24,19:23:07.000,267,10985795,14605,0,1758741786,12977.38698065999,24.793834080002853,53364.00800568 2025-09-24,19:23:08.000,267,10985843,14405,0,1758741787,12977.53517948,25.04055363000225,53363.9800572 2025-09-24,19:23:09.000,267,10985682,14245,0,1758741788,12977.51497055,25.04760276000161,53364.06390264001 2025-09-24,19:23:10.000,267,10985853,14365,0,1758741789,12977.51497055,25.39301012999931,53363.903198880005 2025-09-24,19:23:11.000,267,10985904,14565,0,1758741790,12977.481288999996,25.322518829998444,53364.11281248001 2025-09-24,19:23:12.000,267,10985833,14445,0,1758741791,12977.26572707999,25.357764480002515,53364.00800568 2025-09-24,19:23:13.000,267,10985535,14645,0,1758741792,12977.33309018,25.27317492000293,53364.04294128001 2025-09-24,19:23:14.000,267,10985474,14205,0,1758741793,12977.36677172999,25.322518829998444,53364.168709440004 2025-09-24,19:23:15.000,267,10985710,14085,0,1758741794,12977.33309018,25.244978399998217,53364.24556776 2025-09-24,19:23:16.000,267,10985540,14365,0,1758741795,12977.400453279995,24.934816680004587,53364.39928440001 2025-09-24,19:23:17.000,267,10985864,14205,0,1758741796,12977.26572707999,24.652851480001118,53364.2944776 2025-09-24,19:23:18.000,267,10985834,14205,0,1758741797,12977.137737189994,24.518918009998742,53364.21063216001 2025-09-24,19:23:19.000,267,10985846,14285,0,1758741798,12977.18489135999,24.342689760000212,53364.32941320001 2025-09-24,19:23:20.000,267,10986134,14125,0,1758741799,12976.955856819994,24.300394980004057,53364.41325864 2025-09-24,19:23:21.000,267,10985758,14365,0,1758741800,12976.861548479988,23.806955879997986,53364.39928440001 2025-09-24,19:23:22.000,267,10985829,14405,0,1758741801,12976.814394309993,23.81400501000462,53364.30146472001 2025-09-24,19:23:23.000,267,10985779,14125,0,1758741802,12976.787449069998,23.65187502000481,53364.406271520005 2025-09-24,19:23:24.000,267,10985864,14445,0,1758741803,12976.773976449993,23.3769589500007,53364.32242608 2025-09-24,19:23:25.000,267,10985894,14125,0,1758741804,12976.605568699997,23.48269589999836,53364.38531016 2025-09-24,19:23:26.000,267,10985793,14165,0,1758741805,12976.666195489997,23.398106339998776,53364.23159352001 2025-09-24,19:23:27.000,267,10985816,14485,0,1758741806,12976.632513939992,23.348762430003262,53364.14774808 2025-09-24,19:23:28.000,267,10985833,14205,0,1758741807,12976.659459180002,23.384008080000058,53364.07787688 2025-09-24,19:23:29.000,267,10985627,14085,0,1758741808,12976.558414530002,23.41925373000413,53364.2246064 2025-09-24,19:23:30.000,267,10985365,14485,0,1758741809,12976.619041320002,23.35581156000262,53364.05691552 2025-09-24,19:23:31.000,267,10985704,14605,0,1758741810,12976.773976449993,23.32056590999855,53364.24556776 2025-09-24,19:23:32.000,267,10986039,14205,0,1758741811,12976.787449069998,23.609580240001378,53364.25954200001 2025-09-24,19:23:33.000,267,10986046,14405,0,1758741812,12976.935647889994,23.60253111000202,53364.11281248001 2025-09-24,19:23:34.000,267,10986139,14245,0,1758741813,12977.04342884999,24.06072456000402,53364.11281248001 2025-09-24,19:23:35.000,267,10985590,14245,0,1758741814,12977.27246339,23.99728239000251,53364.00800568 2025-09-24,19:23:36.000,267,10985891,14405,0,1758741815,12977.279199699995,24.23695281000255,53364.14076096001 2025-09-24,19:23:37.000,267,10985984,14125,0,1758741816,12977.23204553,24.201707159998477,53364.11281248001 2025-09-24,19:23:38.000,267,10985564,14245,0,1758741817,12977.481288999996,24.117117599998892,53364.24556776 2025-09-24,19:23:39.000,267,10985612,14565,0,1758741818,12977.420662209995,24.12416672999825,53364.21063216001 2025-09-24,19:23:40.000,267,10985578,14205,0,1758741819,12977.39371697,24.152363250002963,53364.21063216001 2025-09-24,19:23:41.000,267,10985616,14205,0,1758741820,12977.30614493999,24.41318106000108,53364.34338744 2025-09-24,19:23:42.000,267,10985777,14365,0,1758741821,12977.33309018,24.342689760000212,53364.119799600005 2025-09-24,19:23:43.000,267,10985757,14245,0,1758741822,12977.26572707999,24.314493240002776,53364.31543896 2025-09-24,19:23:44.000,267,10985800,14325,0,1758741823,12977.11079195,24.392033670003002,53364.17569656 2025-09-24,19:23:45.000,267,10985761,14245,0,1758741824,12977.009747299999,24.39908280000236,53364.287490480005 2025-09-24,19:23:46.000,267,10985773,14205,0,1758741825,12976.922175269989,24.45547584000451,53364.27351624 2025-09-24,19:23:47.000,267,10985808,14285,0,1758741826,12976.868284789998,24.554163660002814,53364.30845184001 2025-09-24,19:23:48.000,267,10985727,14565,0,1758741827,12976.672931799993,24.63170409000304,53364.31543896 2025-09-24,19:23:49.000,267,10985680,14565,0,1758741828,12976.538205600002,24.533016270004737,53364.336400320004 2025-09-24,19:23:50.000,267,10985900,14365,0,1758741829,12976.390006779991,24.730391910001345,53364.30845184001 2025-09-24,19:23:51.000,267,10985697,14285,0,1758741830,12976.410215709991,24.659900610000477,53364.30845184001 2025-09-24,19:23:52.000,267,10985815,14325,0,1758741831,12976.20812640999,24.617605830004322,53364.26652912 2025-09-24,19:23:53.000,267,10985885,14485,0,1758741832,12976.10708175999,24.6387532200024,53364.31543896 2025-09-24,19:23:54.000,267,10985634,14525,0,1758741833,12975.94541031999,24.518918009998742,53364.119799600005 2025-09-24,19:23:55.000,267,10985857,14445,0,1758741834,12975.94541031999,24.335640630000853,53364.13377384001 2025-09-24,19:23:56.000,267,10985938,14365,0,1758741835,12975.790475189999,24.35678801999893,53364.14774808 2025-09-24,19:23:57.000,267,10985940,14525,0,1758741836,12975.797211499994,24.16646151000168,53364.084864 2025-09-24,19:23:58.000,267,10985687,14285,0,1758741837,12975.803947809989,24.23695281000255,53364.09185112001 2025-09-24,19:23:59.000,267,10985751,14125,0,1758741838,12975.84436566999,24.152363250002963,53363.99403144001 2025-09-24,19:24:00.000,267,10985877,14405,0,1758741839,12975.918465079994,24.095970210000814,53364.09883824 2025-09-24,19:24:01.000,267,10985697,14485,0,1758741840,12975.94541031999,24.16646151000168,53364.04294128001 2025-09-24,19:24:02.000,267,10985814,14405,0,1758741841,12976.05319128,24.18760889999976,53364.05691552 2025-09-24,19:24:03.000,267,10985797,14325,0,1758741842,12976.06666389999,24.018429780000588,53363.97307008001 2025-09-24,19:24:04.000,267,10985631,14485,0,1758741843,12976.12729068999,23.8351524000027,53363.96608296001 2025-09-24,19:24:05.000,267,10985716,14685,0,1758741844,12976.160972239995,23.856299790000776,53364.00800568 2025-09-24,19:24:06.000,267,10985773,14325,0,1758741845,12976.059927589995,23.560236329998588,53363.910186 2025-09-24,19:24:07.000,267,10985851,14245,0,1758741846,12975.97235556,23.35581156000262,53364.021979920006 2025-09-24,19:24:08.000,267,10985811,14365,0,1758741847,12976.00603710999,23.066797229999793,53364.021979920006 2025-09-24,19:24:09.000,267,10985780,14365,0,1758741848,12975.99256449,22.975158540000848,53363.81935344 2025-09-24,19:24:10.000,267,10985821,14125,0,1758741849,12975.89151984,22.6720459499993,53363.92416024001 2025-09-24,19:24:11.000,267,10985869,14405,0,1758741850,12975.88478352999,22.714340730002732,53363.91717312 2025-09-24,19:24:12.000,267,10985913,14325,0,1758741851,12975.898256149994,22.439424659998622,53363.86826328 2025-09-24,19:24:13.000,267,10985821,14325,0,1758741852,12976.01277342,22.481719440002053,53363.8403148 2025-09-24,19:24:14.000,267,10985861,14205,0,1758741853,12976.09360914,22.524014219998207,53363.903198880005 2025-09-24,19:24:15.000,267,10985900,14365,0,1758741854,12976.25528058,22.622702040003787,53363.79839208001 2025-09-24,19:24:16.000,267,10985800,14325,0,1758741855,12976.470842499992,22.756635509998887,53363.69358528 2025-09-24,19:24:17.000,267,10985848,14325,0,1758741856,12976.612305009992,22.96106028000213,53363.833327680004 2025-09-24,19:24:18.000,267,10985805,14205,0,1758741857,12976.814394309993,23.158435919998738,53363.81935344 2025-09-24,19:24:19.000,267,10985728,14085,0,1758741858,12976.888493719998,23.447450250001566,53363.95909584 2025-09-24,19:24:20.000,267,10985727,14405,0,1758741859,12976.928911579998,23.694169800000964,53363.784417840005 2025-09-24,19:24:21.000,267,10985899,14205,0,1758741860,12976.942384199989,23.81400501000462,53363.903198880005 2025-09-24,19:24:22.000,267,10985746,14605,0,1758741861,12976.881757409988,24.095970210000814,53363.910186 2025-09-24,19:24:23.000,267,10985653,14565,0,1758741862,12976.848075859998,24.272198459999345,53363.79839208001 2025-09-24,19:24:24.000,267,10985740,14605,0,1758741863,12976.619041320002,24.34973888999957,53363.833327680004 2025-09-24,19:24:25.000,267,10985684,14205,0,1758741864,12976.349588919991,24.427279319999798,53363.86127616 2025-09-24,19:24:26.000,267,10985822,14325,0,1758741865,12976.288962129991,24.483672360001947,53363.87525040001 2025-09-24,19:24:27.000,267,10985813,14365,0,1758741866,12976.11381807,24.6387532200024,53363.86826328 2025-09-24,19:24:28.000,267,10985834,14565,0,1758741867,12976.03298235,24.603507569998328,53363.8403148 2025-09-24,19:24:29.000,267,10985983,14325,0,1758741868,12976.09360914,24.518918009998742,53363.81935344 2025-09-24,19:24:30.000,267,10985781,14605,0,1758741869,12976.06666389999,24.540065400004096,53363.77743072001 2025-09-24,19:24:31.000,267,10985681,14605,0,1758741870,12976.04645496999,24.35678801999893,53363.7005724 2025-09-24,19:24:32.000,267,10985772,14485,0,1758741871,12976.100345449995,24.279247589998704,53363.71454664 2025-09-24,19:24:33.000,267,10985883,14445,0,1758741872,12976.080136519995,24.251051070001267,53363.665636800004 2025-09-24,19:24:34.000,267,10985749,14245,0,1758741873,12976.160972239995,24.103019340000174,53363.69358528 2025-09-24,19:24:35.000,267,10985751,14325,0,1758741874,12976.16770854999,24.018429780000588,53363.686598160006 2025-09-24,19:24:36.000,267,10985839,14325,0,1758741875,12976.04645496999,23.919741960002284,53363.63768832001 2025-09-24,19:24:37.000,267,10985816,14325,0,1758741876,12976.12729068999,23.877447179998853,53363.53986864001 2025-09-24,19:24:38.000,267,10985847,14325,0,1758741877,12976.05319128,23.81400501000462,53363.60973984001 2025-09-24,19:24:39.000,267,10985957,14205,0,1758741878,12975.918465079994,23.884496309998212,53363.51192016001 2025-09-24,19:24:40.000,267,10985673,14565,0,1758741879,12975.898256149994,24.01138065000123,53363.49095880001 2025-09-24,19:24:41.000,267,10985702,14325,0,1758741880,12975.696166849993,24.032528039999306,53363.57480424 2025-09-24,19:24:42.000,267,10985680,14405,0,1758741881,12975.689430539998,24.12416672999825,53363.5258944 2025-09-24,19:24:43.000,267,10985789,14565,0,1758741882,12975.527759099998,24.039577169998665,53363.36519064 2025-09-24,19:24:44.000,267,10985726,14325,0,1758741883,12975.554704339993,24.21580542000447,53363.36519064 2025-09-24,19:24:45.000,267,10985811,14125,0,1758741884,12975.689430539998,24.22990368000319,53363.36519064 2025-09-24,19:24:46.000,267,10985810,14485,0,1758741885,12975.750057329999,24.159412380002323,53363.44204896001 2025-09-24,19:24:47.000,267,10985888,14285,0,1758741886,12975.82415673999,24.131215860004886,53363.29531944001 2025-09-24,19:24:48.000,267,10985765,14525,0,1758741887,12975.898256149994,23.983184130003792,53363.400126240005 2025-09-24,19:24:49.000,267,10985762,14405,0,1758741888,12975.96561924999,23.71531718999904,53363.41410048 2025-09-24,19:24:50.000,267,10985811,14485,0,1758741889,12976.02624603999,23.60253111000202,53363.42807472 2025-09-24,19:24:51.000,267,10985762,14565,0,1758741890,12975.95214663,23.32761503999791,53363.34422928001 2025-09-24,19:24:52.000,267,10985720,14525,0,1758741891,12975.94541031999,22.95401115000277,53363.42108760001 2025-09-24,19:24:53.000,267,10985765,14205,0,1758741892,12975.958882939995,22.883519850001903,53363.41410048 2025-09-24,19:24:54.000,267,10985628,14165,0,1758741893,12975.777002569994,22.615652910004428,53363.48397168 2025-09-24,19:24:55.000,267,10985783,14565,0,1758741894,12975.669221609998,22.467621180003334,53363.386152 2025-09-24,19:24:56.000,267,10985660,14525,0,1758741895,12975.608594819998,22.50991595999949,53363.449036080005 2025-09-24,19:24:57.000,267,10985751,14445,0,1758741896,12975.446923379997,22.643849430001865,53363.39313912001 2025-09-24,19:24:58.000,267,10985768,14285,0,1758741897,12975.426714449997,22.925814629998058,53363.47698456 2025-09-24,19:24:59.000,267,10985728,14205,0,1758741898,12975.568176959998,23.243025479998323,53363.33724216 2025-09-24,19:25:00.000,267,10985953,14325,0,1758741899,12975.601858509988,23.623678500000096,53363.26038384 2025-09-24,19:25:01.000,267,10985878,14005,0,1758741900,12975.871310909999,24.081871950002096,53363.22544824001 2025-09-24,19:25:02.000,267,10985920,14245,0,1758741901,12975.99256449,24.63170409000304,53363.27435808001 2025-09-24,19:25:03.000,267,10985914,14525,0,1758741902,12976.15423593,25.012357110004814,53363.19749976 2025-09-24,19:25:04.000,267,10985622,14605,0,1758741903,12976.302434749996,25.294322310001007,53363.35820352 2025-09-24,19:25:05.000,267,10985713,14565,0,1758741904,12976.410215709991,25.519894470002328,53363.19749976 2025-09-24,19:25:06.000,267,10985709,13885,0,1758741905,12976.504524049997,25.583336640003836,53363.23942248 2025-09-24,19:25:07.000,267,10985718,14205,0,1758741906,12976.578623460002,25.61858229000063,53363.518907280006 2025-09-24,19:25:08.000,267,10985828,14365,0,1758741907,12976.497787740002,25.590385770003195,53363.497945920004 2025-09-24,19:25:09.000,267,10985794,14565,0,1758741908,12976.309171059991,25.287273180001648,53363.497945920004 2025-09-24,19:25:10.000,267,10985834,14365,0,1758741909,12976.10708175999,25.03350450000289,53363.49095880001 2025-09-24,19:25:11.000,267,10985779,14285,0,1758741910,12975.95214663,24.659900610000477,53363.43506184 2025-09-24,19:25:12.000,267,10985795,14565,0,1758741911,12975.723112089989,24.335640630000853,53363.5258944 2025-09-24,19:25:13.000,267,10985717,14485,0,1758741912,12975.514286479993,23.969085869997798,53363.48397168 2025-09-24,19:25:14.000,267,10985730,14205,0,1758741913,12975.271779319992,23.59548198000266,53363.58179136 2025-09-24,19:25:15.000,267,10985881,14365,0,1758741914,12975.157262050001,23.48269589999836,53363.47698456 2025-09-24,19:25:16.000,267,10985709,14205,0,1758741915,12975.069690019991,23.35581156000262,53363.44204896001 2025-09-24,19:25:17.000,267,10985954,14245,0,1758741916,12975.083162639996,23.285320260001754,53363.37217776001 2025-09-24,19:25:18.000,267,10985854,14485,0,1758741917,12975.089898949991,23.524990680001792,53363.23942248 2025-09-24,19:25:19.000,267,10985712,14405,0,1758741918,12975.204416219996,23.630727629999456,53363.281345200005 2025-09-24,19:25:20.000,267,10985924,14405,0,1758741919,12975.345878729997,23.81400501000462,53363.13461568001 2025-09-24,19:25:21.000,267,10985584,14445,0,1758741920,12975.507550169998,23.976135000004433,53363.16955128 2025-09-24,19:25:22.000,267,10985877,14365,0,1758741921,12975.635540059993,24.208756289997837,53363.162564160004 2025-09-24,19:25:23.000,267,10985811,14405,0,1758741922,12975.729848399998,24.39908280000236,53363.0717316 2025-09-24,19:25:24.000,267,10985599,14285,0,1758741923,12975.763529949989,24.617605830004322,53362.98788616001 2025-09-24,19:25:25.000,267,10985789,14525,0,1758741924,12975.86457459999,24.681047999998555,53363.1416028 2025-09-24,19:25:26.000,267,10985763,14245,0,1758741925,12975.86457459999,24.716293650002626,53363.09968008 2025-09-24,19:25:27.000,267,10985829,14445,0,1758741926,12975.857838289994,24.80793234000157,53363.0717316 2025-09-24,19:25:28.000,267,10985841,14725,0,1758741927,12975.797211499994,24.786784950003494,53363.015834640006 2025-09-24,19:25:29.000,267,10985884,14645,0,1758741928,12975.669221609998,24.899571030000516,53362.95295056 2025-09-24,19:25:30.000,267,10985826,14205,0,1758741929,12975.716375779994,24.99825884999882,53362.98788616001 2025-09-24,19:25:31.000,267,10985759,14645,0,1758741930,12975.655748989993,24.9841605900001,53363.02282176 2025-09-24,19:25:32.000,267,10985854,14445,0,1758741931,12975.547968029998,25.061701020000328,53362.9319892 2025-09-24,19:25:33.000,267,10985762,14365,0,1758741932,12975.615331129993,25.05465189000097,53362.98089904 2025-09-24,19:25:34.000,267,10985736,14445,0,1758741933,12975.561440650003,25.21678188000078,53362.93897632001 2025-09-24,19:25:35.000,267,10985918,14405,0,1758741934,12975.514286479993,25.308420569999726,53362.98788616001 2025-09-24,19:25:36.000,267,10985862,14485,0,1758741935,12975.534495409993,25.336617090004438,53362.98089904 2025-09-24,19:25:37.000,267,10985949,14405,0,1758741936,12975.352615039992,25.287273180001648,53362.945963440005 2025-09-24,19:25:38.000,267,10985771,14365,0,1758741937,12975.278515630001,25.385960999999952,53362.95295056 2025-09-24,19:25:39.000,267,10985692,14245,0,1758741938,12975.244834079997,25.252027530004852,53362.90404072 2025-09-24,19:25:40.000,267,10985867,14205,0,1758741939,12975.143789429996,25.125143190001836,53362.93897632001 2025-09-24,19:25:41.000,267,10985789,14245,0,1758741940,12974.88780964999,24.87842364000244,53362.848143760006 2025-09-24,19:25:42.000,267,10985754,14525,0,1758741941,12974.83391917,24.59645843999897,53363.00884752001 2025-09-24,19:25:43.000,267,10985959,14205,0,1758741942,12974.678984039994,24.36383714999829,53362.96692480001 2025-09-24,19:25:44.000,267,10985765,14205,0,1758741943,12974.517312599994,24.032528039999306,53362.81320816 2025-09-24,19:25:45.000,267,10985773,14365,0,1758741944,12974.544257839989,23.78580848999991,53362.90404072 2025-09-24,19:25:46.000,267,10985833,14525,0,1758741945,12974.476894739993,23.440401120002207,53362.92500208 2025-09-24,19:25:47.000,267,10985740,14325,0,1758741946,12974.443213189988,23.221878090000246,53362.862118 2025-09-24,19:25:48.000,267,10985738,14285,0,1758741947,12974.544257839989,23.059748100000434,53362.897053600005 2025-09-24,19:25:49.000,267,10985858,14485,0,1758741948,12974.591412009999,22.90466723999998,53362.82019528001 2025-09-24,19:25:50.000,267,10985756,14605,0,1758741949,12974.72613820999,22.820077680000395,53362.79224680001 2025-09-24,19:25:51.000,267,10985847,14565,0,1758741950,12974.96864536999,22.841225069998472,53362.827182400004 2025-09-24,19:25:52.000,267,10985810,14565,0,1758741951,12975.150525739991,22.657947690000583,53362.84115664001 2025-09-24,19:25:53.000,267,10985683,14445,0,1758741952,12975.345878729997,22.820077680000395,53362.79224680001 2025-09-24,19:25:54.000,267,10985767,14445,0,1758741953,12975.446923379997,22.79188116000296,53362.73634984 2025-09-24,19:25:55.000,267,10985665,14565,0,1758741954,12975.500813860002,22.855323330004467,53362.87609224 2025-09-24,19:25:56.000,267,10985849,14205,0,1758741955,12975.588385889998,23.024502450003638,53362.73634984 2025-09-24,19:25:57.000,267,10985829,14285,0,1758741956,12975.514286479993,23.059748100000434,53362.71538848 2025-09-24,19:25:58.000,267,10985685,14605,0,1758741957,12975.554704339993,23.207779830001527,53362.77128544001 2025-09-24,19:25:59.000,267,10986050,14365,0,1758741958,12975.500813860002,23.398106339998776,53362.729362720005 2025-09-24,19:26:00.000,267,10985845,14405,0,1758741959,12975.393032899992,23.54613806999987,53362.82019528001 2025-09-24,19:26:01.000,267,10985769,14445,0,1758741960,12975.426714449997,23.77875936000055,53362.827182400004 2025-09-24,19:26:02.000,267,10985824,14445,0,1758741961,12975.359351350002,23.905643700003566,53362.82019528001 2025-09-24,19:26:03.000,267,10985757,14365,0,1758741962,12975.345878729997,24.039577169998665,53362.80622104 2025-09-24,19:26:04.000,267,10985803,14165,0,1758741963,12975.426714449997,24.131215860004886,53362.7573112 2025-09-24,19:26:05.000,267,10985901,14165,0,1758741964,12975.480604930002,24.131215860004886,53362.827182400004 2025-09-24,19:26:06.000,267,10985593,14325,0,1758741965,12975.433450759992,24.159412380002323,53362.79923392001 2025-09-24,19:26:07.000,267,10985830,14125,0,1758741966,12975.467132309997,23.96203673999844,53362.70840136 2025-09-24,19:26:08.000,267,10985854,14445,0,1758741967,12975.386296589997,23.905643700003566,53362.73634984 2025-09-24,19:26:09.000,267,10985768,14605,0,1758741968,12975.359351350002,23.72941544999776,53362.67346576001 2025-09-24,19:26:10.000,267,10985641,14365,0,1758741969,12975.345878729997,23.503843290003715,53362.848143760006 2025-09-24,19:26:11.000,267,10985758,14285,0,1758741970,12975.244834079997,23.440401120002207,53362.79224680001 2025-09-24,19:26:12.000,267,10985718,14405,0,1758741971,12975.163998359996,23.278271130002395,53362.78525968 2025-09-24,19:26:13.000,267,10985847,14325,0,1758741972,12975.204416219996,23.278271130002395,53362.77128544001 2025-09-24,19:26:14.000,267,10985727,14245,0,1758741973,12975.238097770001,23.257123740004317,53362.80622104 2025-09-24,19:26:15.000,267,10985789,14325,0,1758741974,12975.251570389992,23.299418520000472,53362.7573112 2025-09-24,19:26:16.000,267,10985775,14165,0,1758741975,12975.224625149996,23.42630286000349,53362.78525968 2025-09-24,19:26:17.000,267,10985800,14405,0,1758741976,12975.325669799997,23.665973280003527,53362.77128544001 2025-09-24,19:26:18.000,267,10985793,14565,0,1758741977,12975.184207289996,23.77171023000119,53362.778272560005 2025-09-24,19:26:19.000,267,10985847,14245,0,1758741978,12975.224625149996,23.919741960002284,53362.73634984 2025-09-24,19:26:20.000,267,10985856,14325,0,1758741979,12975.110107879991,24.19465802999912,53362.92500208 2025-09-24,19:26:21.000,267,10985755,14165,0,1758741980,12975.09663526,24.103019340000174,53362.76429832 2025-09-24,19:26:22.000,267,10985888,14485,0,1758741981,12974.901282269995,24.497770620000665,53362.85513088 2025-09-24,19:26:23.000,267,10985811,14565,0,1758741982,12974.74634713999,24.561212790002173,53362.848143760006 2025-09-24,19:26:24.000,267,10985948,14605,0,1758741983,12974.611620939999,24.681047999998555,53362.91102784 2025-09-24,19:26:25.000,267,10985804,14565,0,1758741984,12974.342168540003,24.58236018000025,53362.91801496001 2025-09-24,19:26:26.000,267,10985632,14205,0,1758741985,12974.268069129997,24.518918009998742,53362.80622104 2025-09-24,19:26:27.000,267,10985869,14325,0,1758741986,12974.065979829997,24.34973888999957,53362.70141424001 2025-09-24,19:26:28.000,267,10985602,14365,0,1758741987,12973.958198870001,24.138264990004245,53362.78525968 2025-09-24,19:26:29.000,267,10985935,14205,0,1758741988,12973.79652743,23.863348920000135,53362.71538848 2025-09-24,19:26:30.000,267,10985764,14405,0,1758741989,12973.69548278,23.644825889998174,53362.56865896 2025-09-24,19:26:31.000,267,10985758,14245,0,1758741990,12973.641592299995,23.517941550002433,53362.70141424001 2025-09-24,19:26:32.000,267,10985871,13885,0,1758741991,12973.44623930999,23.13728853000066,53362.69442712 2025-09-24,19:26:33.000,267,10985759,14325,0,1758741992,12973.399085139994,22.95401115000277,53362.59660744 2025-09-24,19:26:34.000,267,10985781,14365,0,1758741993,12973.459711929994,22.77073377000488,53362.64551728 2025-09-24,19:26:35.000,267,10985707,14645,0,1758741994,12973.331722039999,22.601554649998434,53362.63853016 2025-09-24,19:26:36.000,267,10985808,14485,0,1758741995,12973.351930969999,22.650898560001224,53362.6175688 2025-09-24,19:26:37.000,267,10985706,14445,0,1758741996,12973.432766689999,22.72138986000209,53362.51974912 2025-09-24,19:26:38.000,267,10985741,14565,0,1758741997,12973.520338719994,22.90466723999998,53362.41494232001 2025-09-24,19:26:39.000,267,10985755,14445,0,1758741998,12973.621383369995,23.073846359999152,53362.42192944 2025-09-24,19:26:40.000,267,10985828,14605,0,1758741999,12973.63485599,23.278271130002395,53362.4079552 2025-09-24,19:26:41.000,267,10985754,14605,0,1758742000,12973.73590064,23.461548510000284,53362.345071120006 2025-09-24,19:26:42.000,267,10985714,14285,0,1758742001,12973.783054809996,23.58138372000394,53362.442890800005 2025-09-24,19:26:43.000,267,10985723,14565,0,1758742002,12973.931253629991,23.919741960002284,53362.40096808 2025-09-24,19:26:44.000,267,10985851,14565,0,1758742003,12973.863890529996,24.05367543000466,53362.33808400001 2025-09-24,19:26:45.000,267,10985810,14445,0,1758742004,12973.75610957,24.046626299998024,53362.28917416001 2025-09-24,19:26:46.000,267,10985817,14605,0,1758742005,12973.762845879995,24.025478909999947,53362.491800640004 2025-09-24,19:26:47.000,267,10985839,14445,0,1758742006,12973.75610957,23.919741960002284,53362.275199920005 2025-09-24,19:26:48.000,267,10985848,14245,0,1758742007,12973.560756579995,23.94088935000036,53362.42192944 2025-09-24,19:26:49.000,267,10985932,14405,0,1758742008,12973.452975619999,23.792857619999268,53362.24725144001 2025-09-24,19:26:50.000,267,10985795,14365,0,1758742009,12973.257622629993,23.701218930000323,53362.345071120006 2025-09-24,19:26:51.000,267,10985737,14205,0,1758742010,12973.116160119993,23.405155469998135,53362.33808400001 2025-09-24,19:26:52.000,267,10985452,14325,0,1758742011,12972.994906539992,23.36286069000198,53362.38699384001 2025-09-24,19:26:53.000,267,10985715,14285,0,1758742012,12972.853444029992,23.250074609997682,53362.3031484 2025-09-24,19:26:54.000,267,10985963,14365,0,1758742013,12972.752399379991,23.285320260001754,53362.26122568 2025-09-24,19:26:55.000,267,10985887,14605,0,1758742014,12972.799553550001,23.250074609997682,53362.21930296001 2025-09-24,19:26:56.000,267,10985666,14365,0,1758742015,12972.67829997,23.299418520000472,53362.28218704 2025-09-24,19:26:57.000,267,10985797,14445,0,1758742016,12972.738926760001,23.334664170004544,53362.107509040005 2025-09-24,19:26:58.000,267,10985823,14325,0,1758742017,12972.866916649997,23.454499380000925,53362.17039312001 2025-09-24,19:26:59.000,267,10985762,14125,0,1758742018,12972.853444029992,23.644825889998174,53362.17039312001 2025-09-24,19:27:00.000,267,10985879,14365,0,1758742019,12973.075742259993,23.919741960002284,53362.14943176001 2025-09-24,19:27:01.000,267,10985761,14405,0,1758742020,12973.129632739998,24.24400194000191,53362.00270224001 2025-09-24,19:27:02.000,267,10985722,14285,0,1758742021,12973.183523219988,24.300394980004057,53362.04462496 2025-09-24,19:27:03.000,267,10985796,14205,0,1758742022,12973.203732149988,24.497770620000665,53362.0935348 2025-09-24,19:27:04.000,267,10985786,14405,0,1758742023,12973.304776799989,24.688097129997914,53362.08654768 2025-09-24,19:27:05.000,267,10985805,14725,0,1758742024,12973.183523219988,24.920718419998593,53362.07257344 2025-09-24,19:27:06.000,267,10985825,14205,0,1758742025,12973.190259529998,25.153339709999273,53361.9188568 2025-09-24,19:27:07.000,267,10985984,14125,0,1758742026,12973.170050599998,25.20973275000142,53361.988728000004 2025-09-24,19:27:08.000,267,10985814,14165,0,1758742027,12973.264358939989,25.26612579000357,53361.97475376 2025-09-24,19:27:09.000,267,10985568,14485,0,1758742028,12973.176786909993,25.45645230000082,53361.95379240001 2025-09-24,19:27:10.000,267,10985802,14205,0,1758742029,12973.237413699993,25.40005925999867,53362.00270224001 2025-09-24,19:27:11.000,267,10985832,14365,0,1758742030,12973.190259529998,25.25907666000421,53361.88392120001 2025-09-24,19:27:12.000,267,10985894,14205,0,1758742031,12973.250886319998,25.068750149999687,53361.939818160005 2025-09-24,19:27:13.000,267,10986110,14125,0,1758742032,12973.264358939989,24.786784950003494,53362.0236636 2025-09-24,19:27:14.000,267,10985807,14005,0,1758742033,12973.271095249998,24.441377579998516,53361.91186968001 2025-09-24,19:27:15.000,267,10985650,14325,0,1758742034,12973.237413699993,23.976135000004433,53362.08654768 2025-09-24,19:27:16.000,267,10985803,14365,0,1758742035,12973.069005949998,23.637776759998815,53362.14244464 2025-09-24,19:27:17.000,267,10985915,14325,0,1758742036,12973.122896430003,23.391057209999417,53361.98174088001 2025-09-24,19:27:18.000,267,10985729,14365,0,1758742037,12972.941016060002,22.883519850001903,53361.93283104001 2025-09-24,19:27:19.000,267,10985832,14285,0,1758742038,12972.914070819992,22.474670310002693,53361.939818160005 2025-09-24,19:27:20.000,267,10985892,14485,0,1758742039,12972.907334509997,22.178606850000506,53361.80007576 2025-09-24,19:27:21.000,267,10985795,14685,0,1758742040,12972.806289859996,22.03762424999877,53361.890908320005 2025-09-24,19:27:22.000,267,10985882,14885,0,1758742041,12972.974697609992,21.889592519997677,53361.90488256 2025-09-24,19:27:23.000,267,10985871,14365,0,1758742042,12972.866916649997,21.86139600000024,53361.90488256 2025-09-24,19:27:24.000,267,10985816,14645,0,1758742043,12973.143105359988,21.960083819998545,53361.73719168 2025-09-24,19:27:25.000,267,10985802,14525,0,1758742044,12973.250886319998,22.016476860000694,53361.73719168 2025-09-24,19:27:26.000,267,10985749,14485,0,1758742045,12973.459711929994,22.27024553999945,53361.674307600006 2025-09-24,19:27:27.000,267,10985873,14285,0,1758742046,12973.580965509995,22.368933359997754,53361.555526560005 2025-09-24,19:27:28.000,267,10985758,14445,0,1758742047,12973.65506492,22.763684639998246,53361.66033336 2025-09-24,19:27:29.000,267,10985861,14045,0,1758742048,12973.75610957,22.94696202000341,53361.59744928001 2025-09-24,19:27:30.000,267,10985962,14205,0,1758742049,12973.850417909991,23.228927219999605,53361.66033336 2025-09-24,19:27:31.000,267,10985692,14125,0,1758742050,12973.870626839991,23.468597639999643,53361.674307600006 2025-09-24,19:27:32.000,267,10985886,14405,0,1758742051,12973.843681599996,23.694169800000964,53361.52757808001 2025-09-24,19:27:33.000,267,10985815,14565,0,1758742052,12973.81000004999,23.884496309998212,53361.69526896001 2025-09-24,19:27:34.000,267,10985933,14605,0,1758742053,12973.74937325999,24.01138065000123,53361.674307600006 2025-09-24,19:27:35.000,267,10985823,14325,0,1758742054,12973.56749288999,24.18760889999976,53361.63238488 2025-09-24,19:27:36.000,267,10985692,14725,0,1758742055,12973.47318455,24.265149329999986,53361.66033336 2025-09-24,19:27:37.000,267,10985779,14645,0,1758742056,12973.264358939989,24.314493240002776,53361.74417880001 2025-09-24,19:27:38.000,267,10985639,14245,0,1758742057,12972.974697609992,24.286296719998063,53361.73719168 2025-09-24,19:27:39.000,267,10985931,14645,0,1758742058,12972.718717830001,24.335640630000853,53361.66033336 2025-09-24,19:27:40.000,267,10985610,14485,0,1758742059,12972.503155909995,24.36383714999829,53361.78610152001 2025-09-24,19:27:41.000,267,10985835,14525,0,1758742060,12972.36842970999,24.36383714999829,53361.70225608 2025-09-24,19:27:42.000,267,10985698,14285,0,1758742061,12972.20675826999,24.37088627999765,53361.59744928001 2025-09-24,19:27:43.000,267,10985903,14365,0,1758742062,12972.173076719999,24.23695281000255,53361.639372 2025-09-24,19:27:44.000,267,10985725,14405,0,1758742063,12972.051823139998,24.208756289997837,53361.52059096 2025-09-24,19:27:45.000,267,10985803,14565,0,1758742064,12972.085504689989,24.046626299998024,53361.59744928001 2025-09-24,19:27:46.000,267,10985694,14165,0,1758742065,12972.058559449993,23.877447179998853,53361.57648792001 2025-09-24,19:27:47.000,267,10985948,14205,0,1758742066,12972.30780291999,23.81400501000462,53361.66033336 2025-09-24,19:27:48.000,267,10985830,14445,0,1758742067,12972.38863863999,23.574334590004582,53361.52757808001 2025-09-24,19:27:49.000,267,10985705,14405,0,1758742068,12972.462738049995,23.20073070000217,53361.29700312 2025-09-24,19:27:50.000,267,10985979,14365,0,1758742069,12972.57725532,22.79188116000296,53361.35988720001 2025-09-24,19:27:51.000,267,10985761,14325,0,1758742070,12972.705245209996,22.594505519999075,53361.38084856001 2025-09-24,19:27:52.000,267,10985780,14165,0,1758742071,12972.981433920002,22.227950760003296,53361.31097736001 2025-09-24,19:27:53.000,267,10985870,14485,0,1758742072,12973.048797019997,21.769757310001296,53361.3249516 2025-09-24,19:27:54.000,267,10985814,14565,0,1758742073,12973.257622629993,21.706315139999788,53361.220144800005 2025-09-24,19:27:55.000,267,10985712,14565,0,1758742074,12973.392348829999,21.5230377600019,53361.11533800001 2025-09-24,19:27:56.000,267,10985817,14445,0,1758742075,12973.803263739996,21.318612989998655,53361.220144800005 2025-09-24,19:27:57.000,267,10985928,14445,0,1758742076,12973.904308389996,21.480742979998467,53361.1852092 2025-09-24,19:27:58.000,267,10985699,14205,0,1758742077,12974.106397689997,21.614676450000843,53361.23411904 2025-09-24,19:27:59.000,267,10986174,14165,0,1758742078,12974.268069129997,21.80500295999809,53361.290016000006 2025-09-24,19:28:00.000,267,10985718,14165,0,1758742079,12974.274805439993,21.953034689999186,53361.23411904 2025-09-24,19:28:01.000,267,10985390,14165,0,1758742080,12974.389322709998,22.072869900002843,53361.33193872001 2025-09-24,19:28:02.000,267,10986172,14485,0,1758742081,12974.200706030002,22.347785969999677,53361.17822208 2025-09-24,19:28:03.000,267,10986156,14165,0,1758742082,12974.079452450002,22.439424659998622,53361.122325120006 2025-09-24,19:28:04.000,267,10985735,14285,0,1758742083,12973.964935179996,22.453522920004616,53361.04546680001 2025-09-24,19:28:05.000,267,10985861,14445,0,1758742084,12973.65506492,22.6720459499993,53361.3948228 2025-09-24,19:28:06.000,267,10985571,14405,0,1758742085,12973.44623930999,22.72843899000145,53361.290016000006 2025-09-24,19:28:07.000,267,10985667,14405,0,1758742086,12973.223941079988,22.615652910004428,53361.20617056 2025-09-24,19:28:08.000,267,10985956,14405,0,1758742087,12972.974697609992,22.44647378999798,53361.42975840001 2025-09-24,19:28:09.000,267,10985915,14205,0,1758742088,12972.718717830001,22.7848320300036,53361.387835680005 2025-09-24,19:28:10.000,267,10985720,14605,0,1758742089,12972.644618419996,22.664996819999942,53361.24110616001 2025-09-24,19:28:11.000,267,10985774,14325,0,1758742090,12972.59072793999,22.650898560001224,53361.2550804 2025-09-24,19:28:12.000,267,10985823,14445,0,1758742091,12972.604200559996,22.827126809999754,53361.21315768001 2025-09-24,19:28:13.000,267,10985766,14525,0,1758742092,12972.799553550001,22.89761811000062,53361.23411904 2025-09-24,19:28:14.000,267,10985833,14445,0,1758742093,12972.873652959992,22.749586379999528,53361.19918344 2025-09-24,19:28:15.000,267,10985598,14205,0,1758742094,12972.961224990002,23.109092010003224,53361.19219632001 2025-09-24,19:28:16.000,267,10985706,14325,0,1758742095,12973.338458349994,23.20073070000217,53361.16424784001 2025-09-24,19:28:17.000,267,10986175,14325,0,1758742096,12973.351930969999,23.405155469998135,53361.171234960006 2025-09-24,19:28:18.000,267,10985778,14325,0,1758742097,12973.53381134,23.59548198000266,53361.17822208 2025-09-24,19:28:19.000,267,10985967,14365,0,1758742098,12973.75610957,23.680071540002245,53360.96162136 2025-09-24,19:28:20.000,267,10985496,14205,0,1758742099,12973.863890529996,23.82810327000334,53361.01751832 2025-09-24,19:28:21.000,267,10985550,14285,0,1758742100,12973.884099459996,23.77875936000055,53361.01751832 2025-09-24,19:28:22.000,267,10985861,14005,0,1758742101,12973.971671489991,23.891545440004847,53360.99655696001 2025-09-24,19:28:23.000,267,10985904,14085,0,1758742102,12973.944726249996,23.926791090001643,53361.220144800005 2025-09-24,19:28:24.000,267,10985690,14085,0,1758742103,12974.025561969996,23.912692830002925,53361.269054640004 2025-09-24,19:28:25.000,267,10985673,14165,0,1758742104,12973.985144109996,24.046626299998024,53361.14328648001 2025-09-24,19:28:26.000,267,10985727,14285,0,1758742105,12973.870626839991,23.694169800000964,53360.87777592001 2025-09-24,19:28:27.000,267,10985858,14325,0,1758742106,12973.91778101,23.743513710003754,53361.24809328 2025-09-24,19:28:28.000,267,10985587,14325,0,1758742107,12973.76958218999,23.292369390001113,53361.290016000006 2025-09-24,19:28:29.000,267,10985607,14285,0,1758742108,12973.863890529996,23.574334590004582,53360.90572440001 2025-09-24,19:28:30.000,267,10985677,14365,0,1758742109,12973.63485599,23.19368157000281,53360.99655696001 2025-09-24,19:28:31.000,267,10985760,14285,0,1758742110,12973.56749288999,23.278271130002395,53360.982582720004 2025-09-24,19:28:32.000,267,10985783,14325,0,1758742111,12973.479920859994,22.95401115000277,53361.03149256 2025-09-24,19:28:33.000,267,10985863,14365,0,1758742112,12973.372139899999,22.693193340004655,53361.10835088 2025-09-24,19:28:34.000,267,10986065,14565,0,1758742113,12973.358667279994,22.664996819999942,53361.36687432 2025-09-24,19:28:35.000,267,10986036,14485,0,1758742114,12973.324985729989,22.664996819999942,53360.99655696001 2025-09-24,19:28:36.000,267,10985645,14285,0,1758742115,12973.365403589989,22.566309000001638,53361.20617056 2025-09-24,19:28:37.000,267,10985450,14285,0,1758742116,12973.331722039999,22.55925987000228,53361.101363760004 2025-09-24,19:28:38.000,267,10985952,14165,0,1758742117,12973.44623930999,22.798930290002318,53361.0105312 2025-09-24,19:28:39.000,267,10985972,14285,0,1758742118,12973.345194659989,22.74253725000017,53360.90572440001 2025-09-24,19:28:40.000,267,10985886,14325,0,1758742119,12973.49339348,22.67909507999866,53360.96162136 2025-09-24,19:28:41.000,267,10985793,14245,0,1758742120,12973.47318455,22.827126809999754,53361.317964480004 2025-09-24,19:28:42.000,267,10985957,14445,0,1758742121,12973.65506492,22.827126809999754,53361.02450544001 2025-09-24,19:28:43.000,267,10985796,14405,0,1758742122,12973.884099459996,23.073846359999152,53360.90572440001 2025-09-24,19:28:44.000,267,10985771,14365,0,1758742123,12973.81000004999,22.932863760004693,53361.122325120006 2025-09-24,19:28:45.000,267,10985448,14245,0,1758742124,12974.012089349992,22.996305929998925,53360.982582720004 2025-09-24,19:28:46.000,267,10985376,14045,0,1758742125,12974.045770899997,23.32761503999791,53361.03847968 2025-09-24,19:28:47.000,267,10985804,14405,0,1758742126,12974.268069129997,23.1302394000013,53360.8707888 2025-09-24,19:28:48.000,267,10985692,14525,0,1758742127,12974.214178649992,23.031551580002997,53360.92668576001 2025-09-24,19:28:49.000,267,10985687,14565,0,1758742128,12974.382586399988,23.285320260001754,53360.92668576001 2025-09-24,19:28:50.000,267,10985716,14445,0,1758742129,12974.429740569998,23.53908894000051,53361.20617056 2025-09-24,19:28:51.000,267,10985673,14525,0,1758742130,12974.321959610003,23.440401120002207,53360.982582720004 2025-09-24,19:28:52.000,267,10985769,14645,0,1758742131,12974.416267949993,23.53203981000115,53361.02450544001 2025-09-24,19:28:53.000,267,10985867,14365,0,1758742132,12974.328695919998,23.567285459997947,53360.982582720004 2025-09-24,19:28:54.000,267,10985907,14285,0,1758742133,12974.220914960002,23.285320260001754,53360.99655696001 2025-09-24,19:28:55.000,267,10985698,14405,0,1758742134,12974.281541750002,23.243025479998323,53361.0804024 2025-09-24,19:28:56.000,267,10985704,14365,0,1758742135,12974.241123890002,23.278271130002395,53361.122325120006 2025-09-24,19:28:57.000,267,10985917,14365,0,1758742136,12974.133342929992,22.96810941000149,53361.052453920005 2025-09-24,19:28:58.000,267,10985825,14045,0,1758742137,12974.140079240002,22.939912890004052,53361.03847968 2025-09-24,19:28:59.000,267,10985841,14565,0,1758742138,12974.173760789992,22.714340730002732,53361.01751832 2025-09-24,19:29:00.000,267,10985801,14445,0,1758742139,12974.039034590001,22.524014219998207,53361.052453920005 2025-09-24,19:29:01.000,267,10985987,14325,0,1758742140,12974.059243520001,22.249098150001373,53361.01751832 2025-09-24,19:29:02.000,267,10985929,14325,0,1758742141,12974.045770899997,22.234999890002655,53361.05944104 2025-09-24,19:29:03.000,267,10985521,14285,0,1758742142,12974.153551859992,22.27024553999945,53361.21315768001 2025-09-24,19:29:04.000,267,10985657,14485,0,1758742143,12974.254596509993,22.199754239998583,53360.96162136 2025-09-24,19:29:05.000,267,10985650,14605,0,1758742144,12974.247860199997,22.051722510004765,53361.12931224 2025-09-24,19:29:06.000,267,10985892,14125,0,1758742145,12974.423004259988,22.129262939997716,53360.97559560001 2025-09-24,19:29:07.000,267,10986049,14405,0,1758742146,12974.658775109994,22.15745946000243,53361.05944104 2025-09-24,19:29:08.000,267,10985589,14365,0,1758742147,12974.780028689995,22.31958945000224,53360.933672880004 2025-09-24,19:29:09.000,267,10985666,14365,0,1758742148,12974.941700129995,22.524014219998207,53360.97559560001 2025-09-24,19:29:10.000,267,10985824,14405,0,1758742149,12975.089898949991,22.594505519999075,53361.11533800001 2025-09-24,19:29:11.000,267,10985696,14405,0,1758742150,12975.318933490002,22.73548812000081,53361.03847968 2025-09-24,19:29:12.000,267,10985858,14125,0,1758742151,12975.446923379997,22.798930290002318,53361.08738952 2025-09-24,19:29:13.000,267,10985775,14565,0,1758742152,12975.635540059993,22.756635509998887,53361.0804024 2025-09-24,19:29:14.000,267,10985765,14325,0,1758742153,12975.756793639994,22.763684639998246,53361.21315768001 2025-09-24,19:29:15.000,267,10985861,14365,0,1758742154,12975.689430539998,22.798930290002318,53361.26206752001 2025-09-24,19:29:16.000,267,10985819,14365,0,1758742155,12975.770266259999,22.55221074000292,53361.20617056 2025-09-24,19:29:17.000,267,10985805,14565,0,1758742156,12975.810684119999,22.31958945000224,53361.24110616001 2025-09-24,19:29:18.000,267,10985816,14405,0,1758742157,12975.770266259999,22.27729466999881,53361.16424784001 2025-09-24,19:29:19.000,267,10985789,14725,0,1758742158,12975.669221609998,22.002378600001975,53361.20617056 2025-09-24,19:29:20.000,267,10985839,14565,0,1758742159,12975.473868619993,21.847297740001522,53361.31097736001 2025-09-24,19:29:21.000,267,10985595,14445,0,1758742160,12975.386296589997,21.579430800004047,53361.29700312 2025-09-24,19:29:22.000,267,10985726,14565,0,1758742161,12975.265043009997,21.558283409998694,53361.269054640004 2025-09-24,19:29:23.000,267,10985906,14245,0,1758742162,12975.130316809991,21.438448200002313,53361.1852092 2025-09-24,19:29:24.000,267,10985744,14365,0,1758742163,12975.002326919996,21.530086890001257,53361.1852092 2025-09-24,19:29:25.000,267,10985883,14365,0,1758742164,12974.881073339995,21.530086890001257,53361.15726072 2025-09-24,19:29:26.000,267,10985869,14085,0,1758742165,12974.860864409995,21.840248610002163,53361.40180992 2025-09-24,19:29:27.000,267,10985684,14685,0,1758742166,12974.79350131,22.002378600001975,53361.17822208 2025-09-24,19:29:28.000,267,10985798,14485,0,1758742167,12974.800237619995,22.291392930004804,53361.290016000006 2025-09-24,19:29:29.000,267,10985650,14365,0,1758742168,12974.800237619995,22.55925987000228,53361.269054640004 2025-09-24,19:29:30.000,267,10985839,14405,0,1758742169,12974.8541281,22.700242470004014,53361.30399024 2025-09-24,19:29:31.000,267,10985709,14445,0,1758742170,12974.88780964999,23.024502450003638,53361.35290008 2025-09-24,19:29:32.000,267,10985820,13925,0,1758742171,12974.961909059995,23.1302394000013,53361.30399024 2025-09-24,19:29:33.000,267,10985702,14285,0,1758742172,12974.80697392999,23.123190270001942,53361.15726072 2025-09-24,19:29:34.000,267,10985792,14325,0,1758742173,12974.800237619995,23.08794461999787,53361.31097736001 2025-09-24,19:29:35.000,267,10985687,14405,0,1758742174,12974.73287452,23.243025479998323,53361.290016000006 2025-09-24,19:29:36.000,267,10985577,14565,0,1758742175,12974.82718285999,23.031551580002997,53361.3948228 2025-09-24,19:29:37.000,267,10985713,14205,0,1758742176,12974.571203079999,23.073846359999152,53361.05944104 2025-09-24,19:29:38.000,267,10985796,14365,0,1758742177,12974.389322709998,22.96106028000213,53361.269054640004 2025-09-24,19:29:39.000,267,10985662,14365,0,1758742178,12974.288278059998,22.975158540000848,53361.13629936 2025-09-24,19:29:40.000,267,10985773,14445,0,1758742179,12974.261332820002,22.939912890004052,53361.269054640004 2025-09-24,19:29:41.000,267,10985793,14365,0,1758742180,12974.301750680002,22.67909507999866,53361.485655360004 2025-09-24,19:29:42.000,267,10985716,14165,0,1758742181,12974.160288170002,22.72843899000145,53361.14328648001 2025-09-24,19:29:43.000,267,10985737,14205,0,1758742182,12974.173760789992,22.9187654999987,53361.171234960006 2025-09-24,19:29:44.000,267,10985673,14485,0,1758742183,12974.126606619997,22.834175939999113,53361.122325120006 2025-09-24,19:29:45.000,267,10985623,14605,0,1758742184,12974.268069129997,23.073846359999152,53361.26206752001 2025-09-24,19:29:46.000,267,10985733,14165,0,1758742185,12974.167024479997,23.447450250001566,53361.02450544001 2025-09-24,19:29:47.000,267,10985761,14365,0,1758742186,12974.153551859992,23.517941550002433,53361.052453920005 2025-09-24,19:29:48.000,267,10985809,14165,0,1758742187,12974.328695919998,23.792857619999268,53361.0105312 2025-09-24,19:29:49.000,267,10986030,14205,0,1758742188,12974.288278059998,24.06072456000402,53361.12931224 2025-09-24,19:29:50.000,267,10986137,14285,0,1758742189,12974.295014369993,24.19465802999912,53361.003544080006 2025-09-24,19:29:51.000,267,10986112,14125,0,1758742190,12974.342168540003,24.19465802999912,53361.08738952 2025-09-24,19:29:52.000,267,10986014,14285,0,1758742191,12974.247860199997,24.335640630000853,53361.150273600004 2025-09-24,19:29:53.000,267,10985665,14245,0,1758742192,12974.274805439993,24.681047999998555,53361.003544080006 2025-09-24,19:29:54.000,267,10986149,14165,0,1758742193,12974.348904849998,24.59645843999897,53360.85681456001 2025-09-24,19:29:55.000,267,10985772,14125,0,1758742194,12974.335432229993,24.540065400004096,53361.09437664001 2025-09-24,19:29:56.000,267,10985723,14325,0,1758742195,12974.193969719992,24.62465496000368,53361.003544080006 2025-09-24,19:29:57.000,267,10985632,14125,0,1758742196,12974.295014369993,24.497770620000665,53361.03847968 2025-09-24,19:29:58.000,267,10986095,14005,0,1758742197,12974.342168540003,24.279247589998704,53361.04546680001 2025-09-24,19:29:59.000,267,10985816,14405,0,1758742198,12974.308486989998,24.208756289997837,53361.04546680001 2025-09-24,19:30:00.000,267,10985709,14285,0,1758742199,12974.180497100002,24.095970210000814,53361.04546680001 2025-09-24,19:30:01.000,267,10985867,14365,0,1758742200,12974.018825660001,23.58138372000394,53361.06642816 2025-09-24,19:30:02.000,267,10985508,14325,0,1758742201,12973.991880419992,23.264172870003677,53361.21315768001 2025-09-24,19:30:03.000,267,10985734,14445,0,1758742202,12973.884099459996,23.221878090000246,53361.3249516 2025-09-24,19:30:04.000,267,10985836,14565,0,1758742203,12973.85715422,22.95401115000277,53361.0804024 2025-09-24,19:30:05.000,267,10985766,14165,0,1758742204,12973.83694529,22.820077680000395,53361.02450544001 2025-09-24,19:30:06.000,267,10985634,14245,0,1758742205,12973.65506492,22.820077680000395,53360.91969864 2025-09-24,19:30:07.000,267,10985669,14525,0,1758742206,12973.71569171,22.820077680000395,53361.03149256 2025-09-24,19:30:08.000,267,10985878,14565,0,1758742207,12973.91778101,22.622702040003787,53360.79393048 2025-09-24,19:30:09.000,267,10985660,14245,0,1758742208,12974.119870310002,22.862372460003826,53360.954634240006 2025-09-24,19:30:10.000,267,10985488,14125,0,1758742209,12974.254596509993,23.102042880003864,53361.02450544001 2025-09-24,19:30:11.000,267,10985898,14365,0,1758742210,12974.483631049989,22.925814629998058,53361.101363760004 2025-09-24,19:30:12.000,267,10986004,14605,0,1758742211,12974.483631049989,23.08089548999851,53360.933672880004 2025-09-24,19:30:13.000,267,10985804,14125,0,1758742212,12974.860864409995,23.3769589500007,53360.89873728 2025-09-24,19:30:14.000,267,10985712,14205,0,1758742213,12975.01579954,23.440401120002207,53361.0804024 2025-09-24,19:30:15.000,267,10985799,14125,0,1758742214,12975.143789429996,23.348762430003262,53360.668162320006 2025-09-24,19:30:16.000,267,10985682,14285,0,1758742215,12975.291988249992,23.36990982000134,53360.84982744 2025-09-24,19:30:17.000,267,10985948,14325,0,1758742216,12975.379560280002,23.334664170004544,53360.835853200006 2025-09-24,19:30:18.000,267,10985830,14365,0,1758742217,12975.366087659997,23.059748100000434,53360.84982744 2025-09-24,19:30:19.000,267,10985607,14365,0,1758742218,12975.332406109992,23.01745332000428,53360.765982000004 2025-09-24,19:30:20.000,267,10985784,14245,0,1758742219,12975.554704339993,22.587456389999716,53361.03149256 2025-09-24,19:30:21.000,267,10985851,14445,0,1758742220,12975.366087659997,22.622702040003787,53360.96860848 2025-09-24,19:30:22.000,267,10985611,14285,0,1758742221,12975.332406109992,22.354835099999036,53360.97559560001 2025-09-24,19:30:23.000,267,10986033,14365,0,1758742222,12975.291988249992,22.122213809998357,53360.96860848 2025-09-24,19:30:24.000,267,10985927,14245,0,1758742223,12975.137053120001,22.079919030002202,53360.954634240006 2025-09-24,19:30:25.000,267,10985893,14285,0,1758742224,12974.93496382,22.15041033000307,53361.03149256 2025-09-24,19:30:26.000,267,10985745,14565,0,1758742225,12974.961909059995,21.92483817000175,53361.13629936 2025-09-24,19:30:27.000,267,10985760,14365,0,1758742226,12974.71266559,22.122213809998357,53361.10835088 2025-09-24,19:30:28.000,267,10985741,14405,0,1758742227,12974.72613820999,22.10106642000028,53361.28302888001 2025-09-24,19:30:29.000,267,10985844,14605,0,1758742228,12974.544257839989,22.31958945000224,53360.89175016 2025-09-24,19:30:30.000,267,10985643,14085,0,1758742229,12974.503839979989,22.354835099999036,53361.01751832 2025-09-24,19:30:31.000,267,10985820,14445,0,1758742230,12974.66551141999,22.354835099999036,53361.03847968 2025-09-24,19:30:32.000,267,10985428,14565,0,1758742231,12974.598148319994,22.411228140001185,53360.91969864 2025-09-24,19:30:33.000,267,10985451,14245,0,1758742232,12974.73287452,22.432375529999263,53361.0804024 2025-09-24,19:30:34.000,267,10985918,14205,0,1758742233,12974.921491199995,22.411228140001185,53361.23411904 2025-09-24,19:30:35.000,267,10985454,14085,0,1758742234,12974.81371024,22.15041033000307,53360.99655696001 2025-09-24,19:30:36.000,267,10985702,14405,0,1758742235,12975.00906322999,22.030575119999412,53360.94066 2025-09-24,19:30:37.000,267,10985719,14605,0,1758742236,12975.217888840001,21.769757310001296,53361.04546680001 2025-09-24,19:30:38.000,267,10985977,14405,0,1758742237,12975.494077549993,21.68516775000171,53360.814891840004 2025-09-24,19:30:39.000,267,10986067,14205,0,1758742238,12975.574913269993,21.170581260004838,53360.954634240006 2025-09-24,19:30:40.000,267,10986020,14285,0,1758742239,12975.797211499994,20.9309108400048,53361.04546680001 2025-09-24,19:30:41.000,267,10985910,14365,0,1758742240,12975.979091869995,20.796977370002423,53360.91271152 2025-09-24,19:30:42.000,267,10986021,14405,0,1758742241,12976.03298235,20.522061299998313,53361.14328648001 2025-09-24,19:30:43.000,267,10985538,14485,0,1758742242,12976.349588919991,20.550257820003026,53361.04546680001 2025-09-24,19:30:44.000,267,10985975,14125,0,1758742243,12976.410215709991,20.550257820003026,53361.22713192 2025-09-24,19:30:45.000,267,10985928,14525,0,1758742244,12976.491051429992,20.733535200000915,53360.96860848 2025-09-24,19:30:46.000,267,10985642,14285,0,1758742245,12976.504524049997,20.9309108400048,53361.12931224 2025-09-24,19:30:47.000,267,10985816,14485,0,1758742246,12976.538205600002,21.10008996000397,53361.09437664001 2025-09-24,19:30:48.000,267,10985763,14365,0,1758742247,12976.511260359992,21.325662119998015,53361.0804024 2025-09-24,19:30:49.000,267,10985756,14325,0,1758742248,12976.504524049997,21.840248610002163,53361.2550804 2025-09-24,19:30:50.000,267,10985798,14205,0,1758742249,12976.450633569992,22.115164679998998,53361.38084856001 2025-09-24,19:30:51.000,267,10985609,14485,0,1758742250,12976.282225819996,22.37598249000439,53361.30399024 2025-09-24,19:30:52.000,267,10985875,14605,0,1758742251,12976.080136519995,22.573358130000997,53361.42975840001 2025-09-24,19:30:53.000,267,10985861,14565,0,1758742252,12976.039718659995,22.636800300002506,53361.57648792001 2025-09-24,19:30:54.000,267,10985780,14205,0,1758742253,12975.851101979999,22.9187654999987,53361.604436400004 2025-09-24,19:30:55.000,267,10985727,14445,0,1758742254,12975.574913269993,22.798930290002318,53361.51360384 2025-09-24,19:30:56.000,267,10985582,14205,0,1758742255,12975.534495409993,22.700242470004014,53361.49264248 2025-09-24,19:30:57.000,267,10985799,14205,0,1758742256,12975.568176959998,22.587456389999716,53361.723217440005 2025-09-24,19:30:58.000,267,10985830,14285,0,1758742257,12975.467132309997,22.580407260000356,53361.49264248 2025-09-24,19:30:59.000,267,10985813,14445,0,1758742258,12975.581649579988,22.643849430001865,53361.52059096 2025-09-24,19:31:00.000,267,10985852,14685,0,1758742259,12975.473868619993,22.439424659998622,53361.59744928001 2025-09-24,19:31:01.000,267,10985887,14205,0,1758742260,12975.541231720003,22.31254032000288,53361.464694 2025-09-24,19:31:02.000,267,10985802,14405,0,1758742261,12975.547968029998,22.439424659998622,53361.36687432 2025-09-24,19:31:03.000,267,10985698,14405,0,1758742262,12975.790475189999,22.524014219998207,53361.52757808001 2025-09-24,19:31:04.000,267,10985855,14365,0,1758742263,12975.689430539998,22.636800300002506,53361.63238488 2025-09-24,19:31:05.000,267,10985775,14445,0,1758742264,12975.756793639994,22.54516161000356,53361.42975840001 2025-09-24,19:31:06.000,267,10985743,14205,0,1758742265,12975.662485299988,22.91171636999934,53361.52059096 2025-09-24,19:31:07.000,267,10985876,14285,0,1758742266,12975.709639469998,23.20073070000217,53361.56251368 2025-09-24,19:31:08.000,267,10985946,14285,0,1758742267,12975.527759099998,23.13728853000066,53361.73020456 2025-09-24,19:31:09.000,267,10985507,14365,0,1758742268,12975.790475189999,23.447450250001566,53361.7791144 2025-09-24,19:31:10.000,267,10985792,14525,0,1758742269,12975.514286479993,23.884496309998212,53361.57648792001 2025-09-24,19:31:11.000,267,10985764,14245,0,1758742270,12975.554704339993,24.00433152000187,53361.604436400004 2025-09-24,19:31:12.000,267,10985746,14245,0,1758742271,12975.682694229989,24.547114530003455,53361.3948228 2025-09-24,19:31:13.000,267,10985896,14485,0,1758742272,12975.325669799997,24.800883210002212,53361.54853944001 2025-09-24,19:31:14.000,267,10985906,14205,0,1758742273,12975.521022790002,25.118094060002477,53361.76514016001 2025-09-24,19:31:15.000,267,10985773,14445,0,1758742274,12975.406505519997,25.244978399998217,53361.52757808001 2025-09-24,19:31:16.000,267,10985956,14565,0,1758742275,12975.271779319992,25.6890735900015,53361.49962960001 2025-09-24,19:31:17.000,267,10985860,14565,0,1758742276,12975.312197179992,25.9005474900041,53361.485655360004 2025-09-24,19:31:18.000,267,10985817,14525,0,1758742277,12975.143789429996,25.85120358000131,53361.74417880001 2025-09-24,19:31:19.000,267,10985850,14285,0,1758742278,12975.002326919996,25.971038789997692,53361.674307600006 2025-09-24,19:31:20.000,267,10985650,14325,0,1758742279,12974.72613820999,26.26005312000052,53361.63238488 2025-09-24,19:31:21.000,267,10985879,14525,0,1758742280,12974.70592927999,26.175463560000935,53361.66732048001 2025-09-24,19:31:22.000,267,10985733,14565,0,1758742281,12974.409531639998,26.09087400000135,53361.61841064001 2025-09-24,19:31:23.000,267,10986181,14725,0,1758742282,12974.335432229993,26.182512690000294,53361.66732048001 2025-09-24,19:31:24.000,267,10985724,14245,0,1758742283,12974.234387579992,25.90759662000346,53361.457706880006 2025-09-24,19:31:25.000,267,10985763,14365,0,1758742284,12973.998616730001,25.963989659998333,53361.64635912001 2025-09-24,19:31:26.000,267,10985724,14205,0,1758742285,12973.991880419992,25.963989659998333,53361.58347504 2025-09-24,19:31:27.000,267,10985724,14285,0,1758742286,12973.850417909991,25.978087920004327,53361.457706880006 2025-09-24,19:31:28.000,267,10985854,14565,0,1758742287,12973.702219089995,25.935793140000897,53361.604436400004 2025-09-24,19:31:29.000,267,10985567,14285,0,1758742288,12973.78979111999,26.0344809599992,53361.506616720006 2025-09-24,19:31:30.000,267,10985435,14765,0,1758742289,12973.890835769991,26.344642680000106,53361.464694 2025-09-24,19:31:31.000,267,10986034,14645,0,1758742290,12974.025561969996,26.31644616000267,53361.41578416 2025-09-24,19:31:32.000,267,10985839,14405,0,1758742291,12974.335432229993,26.626607880003576,53361.49264248 2025-09-24,19:31:33.000,267,10985637,14485,0,1758742292,12974.557730459994,26.53496919000463,53361.436745520004 2025-09-24,19:31:34.000,267,10986047,14405,0,1758742293,12974.82718285999,26.816934390000824,53361.34591296 2025-09-24,19:31:35.000,267,10985827,14365,0,1758742294,12975.244834079997,26.93676960000448,53361.35290008 2025-09-24,19:31:36.000,267,10985684,14405,0,1758742295,12975.440187070002,27.056604810000863,53361.12931224 2025-09-24,19:31:37.000,267,10985862,14605,0,1758742296,12975.675957919993,26.922671339998487,53361.22713192 2025-09-24,19:31:38.000,267,10985783,14565,0,1758742297,12975.918465079994,26.72529570000188,53361.387835680005 2025-09-24,19:31:39.000,267,10985747,14325,0,1758742298,12976.134027,26.50677266999992,53361.35988720001 2025-09-24,19:31:40.000,267,10985841,14205,0,1758742299,12976.181181169995,26.104972260000068,53361.37386144 2025-09-24,19:31:41.000,267,10985754,14285,0,1758742300,12976.134027,25.87235096999939,53361.457706880006 2025-09-24,19:31:42.000,267,10985729,14685,0,1758742301,12976.201390099995,25.174487100004626,53361.35988720001 2025-09-24,19:31:43.000,267,10985641,14725,0,1758742302,12976.12729068999,24.617605830004322,53361.464694 2025-09-24,19:31:44.000,267,10985872,14445,0,1758742303,12975.99256449,24.039577169998665,53361.5695008 2025-09-24,19:31:45.000,267,10985950,14285,0,1758742304,12976.01277342,23.658924150004168,53361.52757808001 2025-09-24,19:31:46.000,267,10985551,14365,0,1758742305,12975.938674009994,23.221878090000246,53361.51360384 2025-09-24,19:31:47.000,267,10985429,14325,0,1758742306,12976.07340021,23.066797229999793,53361.57648792001 2025-09-24,19:31:48.000,267,10985574,14565,0,1758742307,12976.19465379,22.650898560001224,53361.74417880001 2025-09-24,19:31:49.000,267,10985827,14565,0,1758742308,12976.288962129991,22.622702040003787,53361.625397760006 2025-09-24,19:31:50.000,267,10986213,14205,0,1758742309,12976.410215709991,22.629751170003146,53361.64635912001 2025-09-24,19:31:51.000,267,10985575,14245,0,1758742310,12976.848075859998,22.636800300002506,53361.73719168 2025-09-24,19:31:52.000,267,10985769,14405,0,1758742311,12976.996274679994,22.7848320300036,53361.78610152001 2025-09-24,19:31:53.000,267,10985769,14605,0,1758742312,12977.19162767,22.84827419999783,53361.97475376 2025-09-24,19:31:54.000,267,10985896,14445,0,1758742313,12977.35329911,22.79188116000296,53361.89789544 2025-09-24,19:31:55.000,267,10985855,14165,0,1758742314,12977.589069959991,22.813028550001036,53362.01667648 2025-09-24,19:31:56.000,267,10985994,14365,0,1758742315,12977.55538841,22.67909507999866,53361.8489856 2025-09-24,19:31:57.000,267,10985834,14445,0,1758742316,12977.683378299997,22.700242470004014,53361.939818160005 2025-09-24,19:31:58.000,267,10985845,14485,0,1758742317,12977.723796159997,22.573358130000997,53362.009689360006 2025-09-24,19:31:59.000,267,10985803,14485,0,1758742318,12977.703587229997,22.467621180003334,53362.11449616 2025-09-24,19:32:00.000,267,10985794,14565,0,1758742319,12977.717059850002,22.171557720001147,53362.18436736 2025-09-24,19:32:01.000,267,10985922,14565,0,1758742320,12977.804631879997,22.115164679998998,53362.11449616 2025-09-24,19:32:02.000,267,10985804,14405,0,1758742321,12977.986512249998,21.988280340003257,53362.13545752 2025-09-24,19:32:03.000,267,10985714,14445,0,1758742322,12978.080820589988,21.826150350003445,53362.17039312001 2025-09-24,19:32:04.000,267,10985690,14565,0,1758742323,12978.168392619998,21.727462529997865,53362.19834160001 2025-09-24,19:32:05.000,267,10985775,14605,0,1758742324,12978.188601549999,21.530086890001257,53362.156418880004 2025-09-24,19:32:06.000,267,10985814,14365,0,1758742325,12978.41089978,21.49484124000446,53362.24026432 2025-09-24,19:32:07.000,267,10985860,14445,0,1758742326,12978.417636089995,21.551234279999335,53362.21231584 2025-09-24,19:32:08.000,267,10985930,14285,0,1758742327,12978.63319801,21.600578190002125,53362.33808400001 2025-09-24,19:32:09.000,267,10986150,14405,0,1758742328,12978.498471809995,21.431399070002954,53362.28218704 2025-09-24,19:32:10.000,267,10985863,14165,0,1758742329,12978.57257122,21.600578190002125,53362.393980960005 2025-09-24,19:32:11.000,267,10985715,14365,0,1758742330,12978.45131764,21.24107255999843,53362.26821280001 2025-09-24,19:32:12.000,267,10985677,14405,0,1758742331,12978.377218229994,21.360907770002086,53362.345071120006 2025-09-24,19:32:13.000,267,10985817,14165,0,1758742332,12978.39069085,21.26926908000314,53362.38000672 2025-09-24,19:32:14.000,267,10985828,14445,0,1758742333,12978.42437239999,21.26926908000314,53362.512762000006 2025-09-24,19:32:15.000,267,10985456,14125,0,1758742334,12978.437845019995,21.311563859999296,53362.70840136 2025-09-24,19:32:16.000,267,10985967,14285,0,1758742335,12978.47152657,21.21992517000035,53362.561671840005 2025-09-24,19:32:17.000,267,10985727,14205,0,1758742336,12978.38395453999,21.00140213999839,53362.659491520004 2025-09-24,19:32:18.000,267,10985792,14565,0,1758742337,12978.4917355,20.81107563000114,53362.729362720005 2025-09-24,19:32:19.000,267,10985687,14485,0,1758742338,12978.599516459995,20.937959970004158,53362.80622104 2025-09-24,19:32:20.000,267,10985722,14405,0,1758742339,12978.67361587,20.88156693000201,53362.827182400004 2025-09-24,19:32:21.000,267,10985856,14565,0,1758742340,12978.828550999991,20.846321279997937,53362.729362720005 2025-09-24,19:32:22.000,267,10985576,14445,0,1758742341,12978.821814689996,20.959107360002236,53362.57564608 2025-09-24,19:32:23.000,267,10985796,14405,0,1758742342,12978.922859339997,20.82517388999986,53362.81320816 2025-09-24,19:32:24.000,267,10985811,14365,0,1758742343,12979.010431369992,21.255170820004423,53362.70141424001 2025-09-24,19:32:25.000,267,10985692,14485,0,1758742344,12978.882441479996,21.212876040000992,53362.71538848 2025-09-24,19:32:26.000,267,10985660,14525,0,1758742345,12978.740978969996,21.33271125000465,53362.65250440001 2025-09-24,19:32:27.000,267,10985831,14365,0,1758742346,12978.538889669995,21.46664471999975,53362.86910512001 2025-09-24,19:32:28.000,267,10985788,14565,0,1758742347,12978.39069085,21.819101220004086,53362.827182400004 2025-09-24,19:32:29.000,267,10985684,14725,0,1758742348,12978.269437269999,21.68516775000171,53362.85513088 2025-09-24,19:32:30.000,267,10985760,14405,0,1758742349,12977.932621769993,22.009427730001335,53362.9319892 2025-09-24,19:32:31.000,267,10985880,14605,0,1758742350,12977.676641990001,22.206803369997942,53362.88307936 2025-09-24,19:32:32.000,267,10985760,14565,0,1758742351,12977.4139259,22.38303162000375,53363.02282176 2025-09-24,19:32:33.000,267,10985862,14365,0,1758742352,12977.26572707999,22.33368771000096,53362.862118 2025-09-24,19:32:34.000,267,10985718,14885,0,1758742353,12977.009747299999,22.474670310002693,53363.064744480005 2025-09-24,19:32:35.000,267,10985607,14245,0,1758742354,12976.996274679994,22.573358130000997,53362.91801496001 2025-09-24,19:32:36.000,267,10985704,14245,0,1758742355,12976.794185379993,22.390080750003108,53362.93897632001 2025-09-24,19:32:37.000,267,10985719,14205,0,1758742356,12976.619041320002,22.368933359997754,53362.91102784 2025-09-24,19:32:38.000,267,10985870,14405,0,1758742357,12976.571887149992,22.256147280000732,53362.729362720005 2025-09-24,19:32:39.000,267,10986057,14565,0,1758742358,12976.470842499992,22.213852500004577,53362.78525968 2025-09-24,19:32:40.000,267,10985935,14285,0,1758742359,12976.437160950001,22.199754239998583,53362.778272560005 2025-09-24,19:32:41.000,267,10985966,14245,0,1758742360,12976.416952020001,22.002378600001975,53362.561671840005 2025-09-24,19:32:42.000,267,10985570,14365,0,1758742361,12976.26875319999,21.945985559999826,53362.75032408001 2025-09-24,19:32:43.000,267,10985891,14205,0,1758742362,12976.288962129991,22.051722510004765,53362.59660744 2025-09-24,19:32:44.000,267,10985766,14365,0,1758742363,12976.430424639992,21.896641650004312,53362.63154304001 2025-09-24,19:32:45.000,267,10985817,14325,0,1758742364,12976.491051429992,21.995329470002616,53362.49878776 2025-09-24,19:32:46.000,267,10985701,14245,0,1758742365,12976.740294900002,22.04467337999813,53362.57564608 2025-09-24,19:32:47.000,267,10985470,14605,0,1758742366,12976.733558589993,22.051722510004765,53362.66647864 2025-09-24,19:32:48.000,267,10985886,14565,0,1758742367,12977.016483609994,21.967132949997904,53362.48481352001 2025-09-24,19:32:49.000,267,10985777,14485,0,1758742368,12977.050165159999,21.840248610002163,53362.58263320001 2025-09-24,19:32:50.000,267,10985779,14365,0,1758742369,12977.198363979995,21.8684451299996,53362.64551728 2025-09-24,19:32:51.000,267,10985754,14365,0,1758742370,12977.25225446,21.671069490002992,53362.70840136 2025-09-24,19:32:52.000,267,10985541,14485,0,1758742371,12977.319617559995,21.417300810004235,53362.729362720005 2025-09-24,19:32:53.000,267,10985537,14405,0,1758742372,12977.339826489995,21.212876040000992,53362.862118 2025-09-24,19:32:54.000,267,10985691,14485,0,1758742373,12977.117528259994,21.205826910001633,53362.81320816 2025-09-24,19:32:55.000,267,10985801,14445,0,1758742374,12977.20510028999,21.205826910001633,53362.69442712 2025-09-24,19:32:56.000,267,10985818,14125,0,1758742375,12976.881757409988,20.909763449999446,53362.79224680001 2025-09-24,19:32:57.000,267,10986055,14405,0,1758742376,12976.767240139998,20.747633459999633,53362.83416952 2025-09-24,19:32:58.000,267,10985586,14205,0,1758742377,12976.632513939992,20.789928240003064,53362.86910512001 2025-09-24,19:32:59.000,267,10985644,14445,0,1758742378,12976.524732979997,20.684191289998125,53362.897053600005 2025-09-24,19:33:00.000,267,10985683,14205,0,1758742379,12976.578623460002,20.86746867000329,53362.862118 2025-09-24,19:33:01.000,267,10985789,14405,0,1758742380,12976.659459180002,20.613699990004534,53362.82019528001 2025-09-24,19:33:02.000,267,10985885,14485,0,1758742381,12976.666195489997,20.550257820003026,53362.93897632001 2025-09-24,19:33:03.000,267,10985460,14205,0,1758742382,12976.625777629997,20.338783920000424,53362.778272560005 2025-09-24,19:33:04.000,267,10986146,14405,0,1758742383,12976.875021099993,20.155506540002534,53362.79923392001 2025-09-24,19:33:05.000,267,10985893,14365,0,1758742384,12976.753767519993,20.268292619999556,53362.76429832 2025-09-24,19:33:06.000,267,10985772,14485,0,1758742385,12976.699877040002,20.134359150004457,53362.827182400004 2025-09-24,19:33:07.000,267,10985996,14365,0,1758742386,12976.780712760003,20.0145239400008,53362.945963440005 2025-09-24,19:33:08.000,267,10985509,14565,0,1758742387,12976.753767519993,20.155506540002534,53362.78525968 2025-09-24,19:33:09.000,267,10985908,14845,0,1758742388,12976.565150839997,20.05681872000423,53362.83416952 2025-09-24,19:33:10.000,267,10985459,14325,0,1758742389,12976.760503830003,20.148457410003175,53362.73634984 2025-09-24,19:33:11.000,267,10985862,14285,0,1758742390,12976.747031209998,20.402226090001932,53362.89006648001 2025-09-24,19:33:12.000,267,10985849,14405,0,1758742391,12976.612305009992,20.45861913000408,53362.87609224 2025-09-24,19:33:13.000,267,10985847,14565,0,1758742392,12976.437160950001,20.8181247600005,53362.63853016 2025-09-24,19:33:14.000,267,10985666,14445,0,1758742393,12976.423688329996,21.170581260004838,53362.79224680001 2025-09-24,19:33:15.000,267,10985774,14365,0,1758742394,12976.262016889996,21.26926908000314,53362.91102784 2025-09-24,19:33:16.000,267,10985800,14525,0,1758742395,12976.288962129991,21.46664471999975,53362.63853016 2025-09-24,19:33:17.000,267,10985842,14485,0,1758742396,12976.134027,21.656971230004274,53362.83416952 2025-09-24,19:33:18.000,267,10985877,14565,0,1758742397,12976.059927589995,21.826150350003445,53362.56865896 2025-09-24,19:33:19.000,267,10985707,14445,0,1758742398,12975.91172877,21.68516775000171,53362.56865896 2025-09-24,19:33:20.000,267,10985855,14525,0,1758742399,12975.817420429994,21.840248610002163,53362.70141424001 2025-09-24,19:33:21.000,267,10985787,14605,0,1758742400,12975.817420429994,21.49484124000446,53362.680452880006 2025-09-24,19:33:22.000,267,10985675,14325,0,1758742401,12975.777002569994,21.593529060002766,53362.64551728 2025-09-24,19:33:23.000,267,10985884,14405,0,1758742402,12975.675957919993,21.46664471999975,53362.59660744 2025-09-24,19:33:24.000,267,10985715,14445,0,1758742403,12975.675957919993,21.304514729999937,53362.64551728 2025-09-24,19:33:25.000,267,10985931,14405,0,1758742404,12975.723112089989,21.085991699997976,53362.491800640004 2025-09-24,19:33:26.000,267,10985680,14565,0,1758742405,12975.521022790002,20.76878084999771,53362.53372336001 2025-09-24,19:33:27.000,267,10985616,14405,0,1758742406,12975.615331129993,20.959107360002236,53362.28218704 2025-09-24,19:33:28.000,267,10986098,14565,0,1758742407,12975.534495409993,20.902714320000086,53362.561671840005 2025-09-24,19:33:29.000,267,10985665,14485,0,1758742408,12975.494077549993,20.804026500001783,53362.45686504001 2025-09-24,19:33:30.000,267,10985761,14285,0,1758742409,12975.682694229989,21.029598660003103,53362.42192944 2025-09-24,19:33:31.000,267,10985854,14245,0,1758742410,12975.763529949989,21.0648443099999,53362.2332772 2025-09-24,19:33:32.000,267,10985634,14045,0,1758742411,12975.92520138999,21.212876040000992,53362.17039312001 2025-09-24,19:33:33.000,267,10985392,14365,0,1758742412,12976.059927589995,21.487792109997827,53362.275199920005 2025-09-24,19:33:34.000,267,10985708,14205,0,1758742413,12976.29569844,21.783855570000014,53362.11449616 2025-09-24,19:33:35.000,267,10985780,14485,0,1758742414,12976.356325230001,22.08696816000156,53362.26122568 2025-09-24,19:33:36.000,267,10985842,14405,0,1758742415,12976.491051429992,22.051722510004765,53362.107509040005 2025-09-24,19:33:37.000,267,10985808,14405,0,1758742416,12976.699877040002,22.397129880002467,53362.04462496 2025-09-24,19:33:38.000,267,10985807,14605,0,1758742417,12976.686404419997,22.192705109999224,53362.275199920005 2025-09-24,19:33:39.000,267,10985869,14365,0,1758742418,12976.773976449993,21.988280340003257,53362.20532872 2025-09-24,19:33:40.000,267,10985922,14365,0,1758742419,12976.827866929998,21.938936430000467,53362.296161280006 2025-09-24,19:33:41.000,267,10985855,14445,0,1758742420,12976.726822279998,21.797953829998733,53362.24026432 2025-09-24,19:33:42.000,267,10985855,14325,0,1758742421,12976.787449069998,21.790904699999373,53362.226290080005 2025-09-24,19:33:43.000,267,10985758,14845,0,1758742422,12976.733558589993,21.417300810004235,53362.24026432 2025-09-24,19:33:44.000,267,10985724,14485,0,1758742423,12976.612305009992,21.28336734000186,53362.31712264001 2025-09-24,19:33:45.000,267,10985933,14405,0,1758742424,12976.403479399996,21.121237350002048,53362.17039312001 2025-09-24,19:33:46.000,267,10985647,14165,0,1758742425,12976.369797849991,20.83222301999922,53362.04462496 2025-09-24,19:33:47.000,267,10985711,14365,0,1758742426,12976.22833533999,20.782879110003705,53362.18436736 2025-09-24,19:33:48.000,267,10985738,14645,0,1758742427,12976.120554379995,20.966156490001595,53362.058599200005 2025-09-24,19:33:49.000,267,10986043,14565,0,1758742428,12976.05319128,20.76173171999835,53362.163406 2025-09-24,19:33:50.000,267,10985822,14445,0,1758742429,12975.95214663,20.726486070001556,53362.00270224001 2025-09-24,19:33:51.000,267,10985760,14565,0,1758742430,12975.82415673999,20.76878084999771,53362.009689360006 2025-09-24,19:33:52.000,267,10985664,14285,0,1758742431,12975.857838289994,20.719436940002197,53361.90488256 2025-09-24,19:33:53.000,267,10985491,14245,0,1758742432,12975.898256149994,20.64189651000197,53361.78610152001 2025-09-24,19:33:54.000,267,10985813,14205,0,1758742433,12975.89151984,20.59255259999918,53362.05161208001 2025-09-24,19:33:55.000,267,10985839,14245,0,1758742434,12976.01277342,20.684191289998125,53362.04462496 2025-09-24,19:33:56.000,267,10985873,14525,0,1758742435,12976.09360914,20.451570000004722,53362.0236636 2025-09-24,19:33:57.000,267,10985876,14245,0,1758742436,12976.25528058,20.564356080001744,53361.96776664 2025-09-24,19:33:58.000,267,10985500,14565,0,1758742437,12976.349588919991,20.515012169998954,53361.841998480006 2025-09-24,19:33:59.000,267,10985895,14405,0,1758742438,12976.544941909997,20.47976652000216,53361.85597272 2025-09-24,19:34:00.000,267,10985819,14405,0,1758742439,12976.827866929998,20.58550346999982,53361.841998480006 2025-09-24,19:34:01.000,267,10985856,14165,0,1758742440,12977.056901469994,20.4727173900028,53361.82802424 2025-09-24,19:34:02.000,267,10985840,14125,0,1758742441,12977.238781839995,20.43042260999937,53361.83501136001 2025-09-24,19:34:03.000,267,10985763,14325,0,1758742442,12977.43413483,20.381078700003854,53361.75815304 2025-09-24,19:34:04.000,267,10985936,14365,0,1758742443,12977.37350804,20.338783920000424,53361.76514016001 2025-09-24,19:34:05.000,267,10985750,14365,0,1758742444,12977.47455269,20.24009610000212,53361.8489856 2025-09-24,19:34:06.000,267,10985756,14405,0,1758742445,12977.55538841,20.113211759999103,53361.88392120001 2025-09-24,19:34:07.000,267,10985805,14565,0,1758742446,12977.562124719996,20.204850449998048,53361.653346240004 2025-09-24,19:34:08.000,267,10985810,14565,0,1758742447,12977.582333649996,20.106162629999744,53361.9188568 2025-09-24,19:34:09.000,267,10985765,14325,0,1758742448,12977.51497055,20.12731001999782,53361.95379240001 2025-09-24,19:34:10.000,267,10985871,14565,0,1758742449,12977.508234239991,20.17665393000061,53361.99571512 2025-09-24,19:34:11.000,267,10985848,14605,0,1758742450,12977.663169369996,20.2259978400034,53361.96776664 2025-09-24,19:34:12.000,267,10985825,14365,0,1758742451,12977.521706859996,20.29648914000427,53362.14244464 2025-09-24,19:34:13.000,267,10985648,14205,0,1758742452,12977.541915789996,20.381078700003854,53362.21930296001 2025-09-24,19:34:14.000,267,10985860,14325,0,1758742453,12977.49476162,20.45861913000408,53362.107509040005 2025-09-24,19:34:15.000,267,10985806,14245,0,1758742454,12977.481288999996,20.670093029999407,53361.988728000004 2025-09-24,19:34:16.000,267,10986215,14245,0,1758742455,12977.440871139996,20.966156490001595,53362.01667648 2025-09-24,19:34:17.000,267,10985687,14365,0,1758742456,12977.4139259,20.959107360002236,53362.107509040005 2025-09-24,19:34:18.000,267,10985806,14285,0,1758742457,12977.400453279995,21.24107255999843,53362.00270224001 2025-09-24,19:34:19.000,267,10986054,14405,0,1758742458,12977.360035419995,21.184679520003556,53362.06558632 2025-09-24,19:34:20.000,267,10985805,14445,0,1758742459,12977.44760744999,21.23402342999907,53362.08654768 2025-09-24,19:34:21.000,267,10985867,14325,0,1758742460,12977.44760744999,21.375006030000804,53362.13545752 2025-09-24,19:34:22.000,267,10985773,14285,0,1758742461,12977.28593600999,21.424349940003594,53361.95379240001 2025-09-24,19:34:23.000,267,10985740,14765,0,1758742462,12977.10405563999,21.649922100004915,53362.0236636 2025-09-24,19:34:24.000,267,10986104,14525,0,1758742463,12977.08384670999,21.551234279999335,53361.98174088001 2025-09-24,19:34:25.000,267,10985704,14565,0,1758742464,12976.861548479988,21.80500295999809,53362.0236636 2025-09-24,19:34:26.000,267,10985756,14565,0,1758742465,12976.672931799993,21.967132949997904,53362.058599200005 2025-09-24,19:34:27.000,267,10985897,14165,0,1758742466,12976.457369880001,21.945985559999826,53362.03065072001 2025-09-24,19:34:28.000,267,10985920,14485,0,1758742467,12976.20812640999,21.840248610002163,53362.10052192001 2025-09-24,19:34:29.000,267,10985774,14485,0,1758742468,12976.04645496999,22.13631207000435,53361.94680528 2025-09-24,19:34:30.000,267,10985800,14565,0,1758742469,12975.851101979999,21.882543389998318,53362.10052192001 2025-09-24,19:34:31.000,267,10985878,14285,0,1758742470,12975.628803749998,22.08696816000156,53362.009689360006 2025-09-24,19:34:32.000,267,10985863,14605,0,1758742471,12975.426714449997,22.13631207000435,53361.841998480006 2025-09-24,19:34:33.000,267,10985614,14445,0,1758742472,12975.426714449997,22.192705109999224,53361.841998480006 2025-09-24,19:34:34.000,267,10985946,14485,0,1758742473,12975.238097770001,22.058771640004124,53361.86994696 2025-09-24,19:34:35.000,267,10985313,14325,0,1758742474,12975.352615039992,22.171557720001147,53361.64635912001 2025-09-24,19:34:36.000,267,10985792,14405,0,1758742475,12975.460396000002,22.390080750003108,53361.47168112 2025-09-24,19:34:37.000,267,10985504,14325,0,1758742476,12975.467132309997,22.298442060004163,53361.59744928001 2025-09-24,19:34:38.000,267,10985738,14125,0,1758742477,12975.581649579988,22.213852500004577,53361.52059096 2025-09-24,19:34:39.000,267,10985745,14365,0,1758742478,12975.500813860002,22.481719440002053,53361.40180992 2025-09-24,19:34:40.000,267,10985734,14445,0,1758742479,12975.743321019989,22.368933359997754,53361.485655360004 2025-09-24,19:34:41.000,267,10985611,14365,0,1758742480,12975.736584709994,22.481719440002053,53361.506616720006 2025-09-24,19:34:42.000,267,10985492,14605,0,1758742481,12975.750057329999,22.54516161000356,53361.34591296 2025-09-24,19:34:43.000,267,10985848,14205,0,1758742482,12975.97235556,22.714340730002732,53361.457706880006 2025-09-24,19:34:44.000,267,10985962,14205,0,1758742483,12976.221599029996,22.67909507999866,53361.52059096 2025-09-24,19:34:45.000,267,10986052,14205,0,1758742484,12976.16770854999,22.72138986000209,53361.58347504 2025-09-24,19:34:46.000,267,10985662,14325,0,1758742485,12975.94541031999,22.7848320300036,53361.3249516 2025-09-24,19:34:47.000,267,10985896,14485,0,1758742486,12975.97235556,22.798930290002318,53361.506616720006 2025-09-24,19:34:48.000,267,10985706,14445,0,1758742487,12976.019509729995,22.975158540000848,53361.61142352 2025-09-24,19:34:49.000,267,10985885,14725,0,1758742488,12976.03298235,22.77073377000488,53361.639372 2025-09-24,19:34:50.000,267,10985751,14685,0,1758742489,12976.07340021,22.805979420001677,53361.52757808001 2025-09-24,19:34:51.000,267,10985738,14605,0,1758742490,12976.07340021,22.90466723999998,53361.64635912001 2025-09-24,19:34:52.000,267,10985855,14285,0,1758742491,12975.999300799995,23.165485049998097,53361.5695008 2025-09-24,19:34:53.000,267,10985654,14605,0,1758742492,12975.91172877,22.94696202000341,53361.555526560005 2025-09-24,19:34:54.000,267,10985869,14405,0,1758742493,12975.86457459999,22.989256799999566,53361.52059096 2025-09-24,19:34:55.000,267,10985922,14365,0,1758742494,12975.84436566999,23.010404189997644,53361.57648792001 2025-09-24,19:34:56.000,267,10985818,14485,0,1758742495,12975.696166849993,23.003355059998285,53361.653346240004 2025-09-24,19:34:57.000,267,10985907,14405,0,1758742496,12975.709639469998,22.89761811000062,53361.52757808001 2025-09-24,19:34:58.000,267,10985554,14365,0,1758742497,12975.628803749998,22.756635509998887,53361.47866824001 2025-09-24,19:34:59.000,267,10985784,14125,0,1758742498,12975.642276369988,22.714340730002732,53361.464694 2025-09-24,19:35:00.000,267,10985713,14365,0,1758742499,12975.393032899992,22.44647378999798,53361.54853944001 2025-09-24,19:35:01.000,267,10985573,14365,0,1758742500,12975.345878729997,22.397129880002467,53361.3249516 2025-09-24,19:35:02.000,267,10985776,14285,0,1758742501,12975.305460869997,22.234999890002655,53361.436745520004 2025-09-24,19:35:03.000,267,10985947,14605,0,1758742502,12975.217888840001,21.988280340003257,53361.37386144 2025-09-24,19:35:04.000,267,10986021,14245,0,1758742503,12975.130316809991,21.783855570000014,53361.52059096 2025-09-24,19:35:05.000,267,10985885,14565,0,1758742504,12975.224625149996,21.727462529997865,53361.34591296 2025-09-24,19:35:06.000,267,10985832,14325,0,1758742505,12975.305460869997,21.64287296999828,53361.26206752001 2025-09-24,19:35:07.000,267,10985948,14245,0,1758742506,12975.413241829992,21.68516775000171,53361.20617056 2025-09-24,19:35:08.000,267,10985511,14565,0,1758742507,12975.500813860002,21.713364269999147,53361.269054640004 2025-09-24,19:35:09.000,267,10985742,14205,0,1758742508,12975.709639469998,21.586479930003406,53361.24809328 2025-09-24,19:35:10.000,267,10985831,14205,0,1758742509,12975.878047219994,21.87549425999896,53361.269054640004 2025-09-24,19:35:11.000,267,10985726,14445,0,1758742510,12975.999300799995,22.122213809998357,53361.16424784001 2025-09-24,19:35:12.000,267,10985751,14325,0,1758742511,12976.18791747999,22.347785969999677,53361.29700312 2025-09-24,19:35:13.000,267,10985783,14605,0,1758742512,12976.31590737,22.354835099999036,53361.387835680005 2025-09-24,19:35:14.000,267,10985828,14285,0,1758742513,12976.342852609996,22.615652910004428,53361.23411904 2025-09-24,19:35:15.000,267,10985831,14325,0,1758742514,12976.27548951,22.622702040003787,53361.387835680005 2025-09-24,19:35:16.000,267,10985932,14605,0,1758742515,12976.18791747999,22.813028550001036,53361.36687432 2025-09-24,19:35:17.000,267,10985771,14405,0,1758742516,12976.134027,22.749586379999528,53361.436745520004 2025-09-24,19:35:18.000,267,10985815,14365,0,1758742517,12975.938674009994,23.038600710002356,53361.41578416 2025-09-24,19:35:19.000,267,10985819,14325,0,1758742518,12975.830893049999,23.116141140002583,53361.338925840006 2025-09-24,19:35:20.000,267,10985891,14445,0,1758742519,12975.662485299988,23.045649840001715,53361.338925840006 2025-09-24,19:35:21.000,267,10985750,14485,0,1758742520,12975.453659689992,22.89761811000062,53361.38084856001 2025-09-24,19:35:22.000,267,10985661,14165,0,1758742521,12975.366087659997,22.91171636999934,53361.38084856001 2025-09-24,19:35:23.000,267,10985583,14245,0,1758742522,12975.473868619993,22.622702040003787,53361.31097736001 2025-09-24,19:35:24.000,267,10985830,14565,0,1758742523,12975.413241829992,22.48876857000141,53361.387835680005 2025-09-24,19:35:25.000,267,10985845,14565,0,1758742524,12975.372823969992,22.227950760003296,53361.27604176 2025-09-24,19:35:26.000,267,10985704,14325,0,1758742525,12975.366087659997,22.15041033000307,53361.269054640004 2025-09-24,19:35:27.000,267,10985836,14405,0,1758742526,12975.399769210002,22.192705109999224,53361.15726072 2025-09-24,19:35:28.000,267,10985791,14365,0,1758742527,12975.433450759992,21.967132949997904,53361.03847968 2025-09-24,19:35:29.000,267,10985385,14165,0,1758742528,12975.480604930002,21.86139600000024,53361.12931224 2025-09-24,19:35:30.000,267,10986230,14565,0,1758742529,12975.419978140002,21.64287296999828,53361.08738952 2025-09-24,19:35:31.000,267,10985718,14365,0,1758742530,12975.82415673999,21.7345116600045,53361.12931224 2025-09-24,19:35:32.000,267,10986009,14205,0,1758742531,12975.9319377,21.621725580000202,53360.96860848 2025-09-24,19:35:33.000,267,10985949,14205,0,1758742532,12976.05319128,21.720413399998506,53361.14328648001 2025-09-24,19:35:34.000,267,10985895,14365,0,1758742533,12976.14749961999,21.600578190002125,53360.82886608001 2025-09-24,19:35:35.000,267,10985629,14285,0,1758742534,12976.376534160001,21.50893950000318,53360.954634240006 2025-09-24,19:35:36.000,267,10985735,14525,0,1758742535,12976.645986559997,21.50189037000382,53361.08738952 2025-09-24,19:35:37.000,267,10985883,14565,0,1758742536,12976.686404419997,21.49484124000446,53361.0804024 2025-09-24,19:35:38.000,267,10985711,14445,0,1758742537,12976.962593129989,21.656971230004274,53361.05944104 2025-09-24,19:35:39.000,267,10985836,14605,0,1758742538,12976.996274679994,21.63582383999892,53360.982582720004 2025-09-24,19:35:40.000,267,10985823,14485,0,1758742539,12976.996274679994,21.600578190002125,53361.05944104 2025-09-24,19:35:41.000,267,10985787,14565,0,1758742540,12977.003010989989,21.551234279999335,53361.28302888001 2025-09-24,19:35:42.000,267,10985688,14365,0,1758742541,12977.036692539994,21.593529060002766,53361.57648792001 2025-09-24,19:35:43.000,267,10985947,14085,0,1758742542,12976.922175269989,21.621725580000202,53361.220144800005 2025-09-24,19:35:44.000,267,10986075,14645,0,1758742543,12976.780712760003,21.762708180001937,53361.338925840006 2025-09-24,19:35:45.000,267,10985758,14485,0,1758742544,12976.807657999998,21.656971230004274,53361.40879704001 2025-09-24,19:35:46.000,267,10985776,14285,0,1758742545,12976.821130619988,21.69221688000107,53361.35290008 2025-09-24,19:35:47.000,267,10985788,14325,0,1758742546,12976.949120509998,21.90369078000367,53361.44373264 2025-09-24,19:35:48.000,267,10985782,14485,0,1758742547,12976.726822279998,22.009427730001335,53361.40180992 2025-09-24,19:35:49.000,267,10985650,14325,0,1758742548,12976.976065749994,21.755659050002578,53361.68828184 2025-09-24,19:35:50.000,267,10985621,14485,0,1758742549,12977.06363777999,21.783855570000014,53361.457706880006 2025-09-24,19:35:51.000,267,10986259,14325,0,1758742550,12977.003010989989,21.671069490002992,53361.44373264 2025-09-24,19:35:52.000,267,10985876,14445,0,1758742551,12977.13100088,21.346809510003368,53361.61142352 2025-09-24,19:35:53.000,267,10985760,14405,0,1758742552,12977.29267232,21.191728650002915,53361.625397760006 2025-09-24,19:35:54.000,267,10985792,14405,0,1758742553,12977.20510028999,20.87451780000265,53361.80007576 2025-09-24,19:35:55.000,267,10986082,14285,0,1758742554,12977.29267232,20.64189651000197,53361.772127280004 2025-09-24,19:35:56.000,267,10985841,14245,0,1758742555,12977.178155049995,20.218948710004042,53361.841998480006 2025-09-24,19:35:57.000,267,10985773,14205,0,1758742556,12977.25225446,20.0145239400008,53361.49962960001 2025-09-24,19:35:58.000,267,10985646,14605,0,1758742557,12977.15120981,19.77485352000076,53361.7092432 2025-09-24,19:35:59.000,267,10985748,14485,0,1758742558,12976.962593129989,19.640920049998385,53361.71623032001 2025-09-24,19:36:00.000,267,10985828,14445,0,1758742559,12977.090583019999,19.246168769997894,53361.76514016001 2025-09-24,19:36:01.000,267,10985671,14565,0,1758742560,12976.949120509998,19.25321790000453,53361.76514016001 2025-09-24,19:36:02.000,267,10985668,14445,0,1758742561,12976.625777629997,19.31666006999876,53361.75116592 2025-09-24,19:36:03.000,267,10985927,14485,0,1758742562,12976.666195489997,19.401249629998347,53361.95379240001 2025-09-24,19:36:04.000,267,10985786,14525,0,1758742563,12976.538205600002,19.78190265000012,53361.653346240004 2025-09-24,19:36:05.000,267,10985847,14685,0,1758742564,12976.747031209998,19.936983510000573,53361.674307600006 2025-09-24,19:36:06.000,267,10985965,14565,0,1758742565,12976.605568699997,20.268292619999556,53361.653346240004 2025-09-24,19:36:07.000,267,10985872,14205,0,1758742566,12976.713349659993,20.43042260999937,53362.0236636 2025-09-24,19:36:08.000,267,10985630,14405,0,1758742567,12976.733558589993,20.59255259999918,53361.89789544 2025-09-24,19:36:09.000,267,10985852,14405,0,1758742568,12976.915438959993,20.966156490001595,53361.82802424 2025-09-24,19:36:10.000,267,10985806,14565,0,1758742569,12976.841339549988,21.00140213999839,53361.80007576 2025-09-24,19:36:11.000,267,10985465,14725,0,1758742570,12976.841339549988,21.09304083000461,53361.9188568 2025-09-24,19:36:12.000,267,10985626,14445,0,1758742571,12977.10405563999,21.149433869999484,53361.80706288 2025-09-24,19:36:13.000,267,10985443,14125,0,1758742572,12976.854812169993,20.86746867000329,53362.03065072001 2025-09-24,19:36:14.000,267,10985788,14205,0,1758742573,12976.753767519993,20.522061299998313,53362.13545752 2025-09-24,19:36:15.000,267,10985823,14325,0,1758742574,12976.551678219992,20.303538270003628,53362.0236636 2025-09-24,19:36:16.000,267,10986044,14405,0,1758742575,12976.551678219992,20.148457410003175,53362.13545752 2025-09-24,19:36:17.000,267,10985398,14485,0,1758742576,12976.349588919991,19.986327420003363,53362.17039312001 2025-09-24,19:36:18.000,267,10986069,14445,0,1758742577,12976.29569844,19.65501831000438,53362.12148328001 2025-09-24,19:36:19.000,267,10986234,14405,0,1758742578,12976.20812640999,19.32370919999812,53362.07956056001 2025-09-24,19:36:20.000,267,10986055,14205,0,1758742579,12976.20812640999,19.344856590003474,53362.13545752 2025-09-24,19:36:21.000,267,10985688,14725,0,1758742580,12976.06666389999,18.879614010002115,53362.05161208001 2025-09-24,19:36:22.000,267,10985825,14565,0,1758742581,12976.059927589995,19.08403877999808,53362.05161208001 2025-09-24,19:36:23.000,267,10985744,14565,0,1758742582,12976.05319128,19.210923120001098,53362.2332772 2025-09-24,19:36:24.000,267,10985955,14285,0,1758742583,12976.160972239995,19.302561810000043,53362.009689360006 2025-09-24,19:36:25.000,267,10985902,14605,0,1758742584,12976.356325230001,19.351905720002833,53362.05161208001 2025-09-24,19:36:26.000,267,10986040,14205,0,1758742585,12976.396743090001,19.471740929999214,53362.18436736 2025-09-24,19:36:27.000,267,10985696,14445,0,1758742586,12976.464106189997,19.450593540001137,53362.163406 2025-09-24,19:36:28.000,267,10985705,14685,0,1758742587,12976.403479399996,19.457642670000496,53361.97475376 2025-09-24,19:36:29.000,267,10985777,14525,0,1758742588,12976.511260359992,19.528133970001363,53361.91186968001 2025-09-24,19:36:30.000,267,10985656,14365,0,1758742589,12976.699877040002,19.443544410001778,53361.960779520006 2025-09-24,19:36:31.000,267,10985842,14565,0,1758742590,12976.747031209998,19.704362219999894,53361.82802424 2025-09-24,19:36:32.000,267,10985612,14565,0,1758742591,12976.881757409988,19.485839189997932,53361.988728000004 2025-09-24,19:36:33.000,267,10985573,14245,0,1758742592,12976.868284789998,19.54928135999944,53361.988728000004 2025-09-24,19:36:34.000,267,10985382,14365,0,1758742593,12976.969329439999,19.43649528000242,53362.05161208001 2025-09-24,19:36:35.000,267,10985838,14685,0,1758742594,12976.996274679994,19.570428750004794,53362.03763784 2025-09-24,19:36:36.000,267,10985622,14165,0,1758742595,12977.016483609994,19.225021379999816,53361.96776664 2025-09-24,19:36:37.000,267,10986015,14485,0,1758742596,12976.901966339989,19.32370919999812,53362.009689360006 2025-09-24,19:36:38.000,267,10985845,14525,0,1758742597,12976.922175269989,19.492888320004568,53362.08654768 2025-09-24,19:36:39.000,267,10985791,14485,0,1758742598,12976.821130619988,19.295512680000684,53362.19135448 2025-09-24,19:36:40.000,267,10986026,14405,0,1758742599,12976.531469289992,19.471740929999214,53362.0236636 2025-09-24,19:36:41.000,267,10985642,14485,0,1758742600,12976.241807959996,19.464691799999855,53362.177380240006 2025-09-24,19:36:42.000,267,10985554,14205,0,1758742601,12976.14749961999,19.810099170004833,53362.156418880004 2025-09-24,19:36:43.000,267,10985953,14565,0,1758742602,12976.07340021,19.95813089999865,53362.06558632 2025-09-24,19:36:44.000,267,10985972,14565,0,1758742603,12975.729848399998,20.19075218999933,53362.275199920005 2025-09-24,19:36:45.000,267,10985852,14325,0,1758742604,12975.588385889998,20.47976652000216,53362.107509040005 2025-09-24,19:36:46.000,267,10986084,14565,0,1758742605,12975.480604930002,20.719436940002197,53362.177380240006 2025-09-24,19:36:47.000,267,10985975,14565,0,1758742606,12975.352615039992,21.205826910001633,53362.17039312001 2025-09-24,19:36:48.000,267,10985852,14445,0,1758742607,12975.211152529992,21.085991699997976,53361.89789544 2025-09-24,19:36:49.000,267,10985806,14285,0,1758742608,12975.204416219996,21.382055160000164,53362.14943176001 2025-09-24,19:36:50.000,267,10985802,14365,0,1758742609,12975.03600847,21.318612989998655,53361.94680528 2025-09-24,19:36:51.000,267,10985768,14445,0,1758742610,12974.82718285999,21.367956900001445,53362.03763784 2025-09-24,19:36:52.000,267,10985688,14365,0,1758742611,12974.941700129995,21.579430800004047,53362.01667648 2025-09-24,19:36:53.000,267,10985834,14485,0,1758742612,12974.652038799999,21.74156079000386,53361.86295984001 2025-09-24,19:36:54.000,267,10985688,14445,0,1758742613,12974.584675699989,21.586479930003406,53361.81405000001 2025-09-24,19:36:55.000,267,10985846,14405,0,1758742614,12974.577939389994,21.656971230004274,53361.8489856 2025-09-24,19:36:56.000,267,10985827,14685,0,1758742615,12974.64530248999,21.579430800004047,53361.841998480006 2025-09-24,19:36:57.000,267,10985885,14245,0,1758742616,12974.631829869999,21.762708180001937,53361.8489856 2025-09-24,19:36:58.000,267,10985770,14325,0,1758742617,12974.75308345,21.47369384999911,53361.7791144 2025-09-24,19:36:59.000,267,10985857,14725,0,1758742618,12974.95517275,21.847297740001522,53361.5695008 2025-09-24,19:37:00.000,267,10986100,14445,0,1758742619,12975.110107879991,21.790904699999373,53361.40879704001 2025-09-24,19:37:01.000,267,10985499,14045,0,1758742620,12975.197679910001,21.85434687000088,53361.52059096 2025-09-24,19:37:02.000,267,10985733,14245,0,1758742621,12975.04948108999,21.671069490002992,53361.41578416 2025-09-24,19:37:03.000,267,10985761,14205,0,1758742622,12975.211152529992,21.614676450000843,53361.35988720001 2025-09-24,19:37:04.000,267,10985418,14165,0,1758742623,12975.265043009997,21.50189037000382,53361.290016000006 2025-09-24,19:37:05.000,267,10985875,14325,0,1758742624,12975.157262050001,21.50893950000318,53361.49962960001 2025-09-24,19:37:06.000,267,10986043,14405,0,1758742625,12975.02927215999,21.311563859999296,53361.36687432 2025-09-24,19:37:07.000,267,10985672,14405,0,1758742626,12974.74634713999,21.255170820004423,53361.40879704001 2025-09-24,19:37:08.000,267,10985834,14605,0,1758742627,12974.739610829994,21.424349940003594,53361.21315768001 2025-09-24,19:37:09.000,267,10985784,14765,0,1758742628,12974.476894739993,21.318612989998655,53361.269054640004 2025-09-24,19:37:10.000,267,10985632,14285,0,1758742629,12974.335432229993,21.424349940003594,53361.30399024 2025-09-24,19:37:11.000,267,10986155,14405,0,1758742630,12974.146815549997,21.078942569998617,53361.33193872001 2025-09-24,19:37:12.000,267,10985594,14525,0,1758742631,12974.160288170002,21.417300810004235,53361.35988720001 2025-09-24,19:37:13.000,267,10985978,14605,0,1758742632,12974.032298279992,21.530086890001257,53361.52059096 2025-09-24,19:37:14.000,267,10985903,14645,0,1758742633,12973.958198870001,21.769757310001296,53361.22713192 2025-09-24,19:37:15.000,267,10985840,14565,0,1758742634,12974.180497100002,21.97418208000454,53361.35988720001 2025-09-24,19:37:16.000,267,10985822,14765,0,1758742635,12973.964935179996,22.009427730001335,53361.22713192 2025-09-24,19:37:17.000,267,10985856,14165,0,1758742636,12973.998616730001,22.15745946000243,53361.19219632001 2025-09-24,19:37:18.000,267,10985864,14445,0,1758742637,12974.086188759997,22.09401729000092,53360.96860848 2025-09-24,19:37:19.000,267,10985780,14565,0,1758742638,12974.119870310002,22.31958945000224,53361.08738952 2025-09-24,19:37:20.000,267,10985653,14205,0,1758742639,12974.126606619997,22.594505519999075,53360.86380168 2025-09-24,19:37:21.000,267,10985878,14605,0,1758742640,12974.113133999992,22.129262939997716,53360.82187896 2025-09-24,19:37:22.000,267,10985923,14205,0,1758742641,12974.126606619997,22.178606850000506,53360.84284032 2025-09-24,19:37:23.000,267,10985764,14725,0,1758742642,12974.274805439993,22.220901630003937,53360.71008504001 2025-09-24,19:37:24.000,267,10985724,14365,0,1758742643,12974.295014369993,22.15041033000307,53360.92668576001 2025-09-24,19:37:25.000,267,10985861,14725,0,1758742644,12974.348904849998,22.33368771000096,53360.82886608001 2025-09-24,19:37:26.000,267,10985699,14365,0,1758742645,12974.62509355999,22.27729466999881,53360.75200776 2025-09-24,19:37:27.000,267,10985415,14245,0,1758742646,12974.860864409995,21.889592519997677,53360.765982000004 2025-09-24,19:37:28.000,267,10985983,14605,0,1758742647,12974.80697392999,22.256147280000732,53360.7310464 2025-09-24,19:37:29.000,267,10985871,14325,0,1758742648,12974.92822750999,22.058771640004124,53360.54239416001 2025-09-24,19:37:30.000,267,10986139,14565,0,1758742649,12975.312197179992,22.072869900002843,53360.71008504001 2025-09-24,19:37:31.000,267,10986153,14725,0,1758742650,12975.399769210002,21.833199480002804,53360.82187896 2025-09-24,19:37:32.000,267,10985604,14285,0,1758742651,12975.669221609998,21.91073991000303,53360.75200776 2025-09-24,19:37:33.000,267,10985778,14205,0,1758742652,12975.729848399998,21.50189037000382,53360.82886608001 2025-09-24,19:37:34.000,267,10985628,14565,0,1758742653,12975.830893049999,20.945009100003517,53360.6961108 2025-09-24,19:37:35.000,267,10985777,14365,0,1758742654,12975.655748989993,20.909763449999446,53360.66117520001 2025-09-24,19:37:36.000,267,10985538,14485,0,1758742655,12975.662485299988,20.627798250003252,53360.8707888 2025-09-24,19:37:37.000,267,10985868,14405,0,1758742656,12975.649012679998,20.113211759999103,53360.835853200006 2025-09-24,19:37:38.000,267,10985774,14565,0,1758742657,12975.790475189999,20.042720459998236,53360.61226536001 2025-09-24,19:37:39.000,267,10985910,14485,0,1758742658,12975.696166849993,19.669116570003098,53361.03847968 2025-09-24,19:37:40.000,267,10985998,14285,0,1758742659,12975.86457459999,19.739607870003965,53360.74502064 2025-09-24,19:37:41.000,267,10985663,14445,0,1758742660,12975.999300799995,19.83829569000227,53360.94066 2025-09-24,19:37:42.000,267,10985747,14525,0,1758742661,12976.14749961999,19.803050039998197,53361.09437664001 2025-09-24,19:37:43.000,267,10985811,14645,0,1758742662,12976.322643679996,19.922885250001855,53360.79393048 2025-09-24,19:37:44.000,267,10985802,14565,0,1758742663,12976.558414530002,20.0145239400008,53360.80790472001 2025-09-24,19:37:45.000,267,10985670,14325,0,1758742664,12976.706613349997,20.564356080001744,53360.8707888 2025-09-24,19:37:46.000,267,10986072,14645,0,1758742665,12976.800921689988,20.782879110003705,53360.90572440001 2025-09-24,19:37:47.000,267,10985600,14405,0,1758742666,12976.875021099993,20.973205620000954,53360.91271152 2025-09-24,19:37:48.000,267,10985417,14405,0,1758742667,12976.773976449993,21.248121689997788,53360.933672880004 2025-09-24,19:37:49.000,267,10985753,14365,0,1758742668,12976.760503830003,21.63582383999892,53361.14328648001 2025-09-24,19:37:50.000,267,10985639,14285,0,1758742669,12976.706613349997,21.769757310001296,53361.0105312 2025-09-24,19:37:51.000,267,10986195,14485,0,1758742670,12976.720085970002,21.945985559999826,53361.24809328 2025-09-24,19:37:52.000,267,10985503,14405,0,1758742671,12976.484315119997,22.234999890002655,53360.90572440001 2025-09-24,19:37:53.000,267,10985802,14485,0,1758742672,12976.450633569992,22.178606850000506,53360.99655696001 2025-09-24,19:37:54.000,267,10985993,14285,0,1758742673,12976.524732979997,22.192705109999224,53361.05944104 2025-09-24,19:37:55.000,267,10985561,14525,0,1758742674,12976.497787740002,22.164508590001788,53361.03847968 2025-09-24,19:37:56.000,267,10985771,14485,0,1758742675,12976.31590737,22.122213809998357,53360.96860848 2025-09-24,19:37:57.000,267,10985376,14365,0,1758742676,12976.430424639992,22.122213809998357,53360.91969864 2025-09-24,19:37:58.000,267,10985907,14525,0,1758742677,12976.31590737,22.213852500004577,53360.96860848 2025-09-24,19:37:59.000,267,10985716,14205,0,1758742678,12976.416952020001,21.74156079000386,53360.99655696001 2025-09-24,19:38:00.000,267,10985797,14365,0,1758742679,12976.16770854999,21.558283409998694,53361.07341528001 2025-09-24,19:38:01.000,267,10986020,14445,0,1758742680,12976.18791747999,21.40320254999824,53361.10835088 2025-09-24,19:38:02.000,267,10985886,14565,0,1758742681,12976.20812640999,21.353858640002727,53361.003544080006 2025-09-24,19:38:03.000,267,10985866,14405,0,1758742682,12976.160972239995,21.212876040000992,53361.05944104 2025-09-24,19:38:04.000,267,10985843,14365,0,1758742683,12976.05319128,21.11418822000269,53361.19918344 2025-09-24,19:38:05.000,267,10985779,14445,0,1758742684,12976.02624603999,21.00845126999775,53361.24809328 2025-09-24,19:38:06.000,267,10985887,14285,0,1758742685,12975.91172877,21.11418822000269,53360.91271152 2025-09-24,19:38:07.000,267,10985668,14565,0,1758742686,12975.898256149994,21.353858640002727,53361.10835088 2025-09-24,19:38:08.000,267,10985846,14325,0,1758742687,12975.777002569994,21.424349940003594,53361.05944104 2025-09-24,19:38:09.000,267,10985789,14525,0,1758742688,12975.750057329999,21.50189037000382,53361.01751832 2025-09-24,19:38:10.000,267,10985855,14525,0,1758742689,12975.655748989993,21.776806440000655,53361.07341528001 2025-09-24,19:38:11.000,267,10985990,14565,0,1758742690,12975.487341239997,21.967132949997904,53360.72405928 2025-09-24,19:38:12.000,267,10985670,14285,0,1758742691,12975.547968029998,22.13631207000435,53360.97559560001 2025-09-24,19:38:13.000,267,10986208,14525,0,1758742692,12975.568176959998,22.33368771000096,53361.02450544001 2025-09-24,19:38:14.000,267,10985718,14205,0,1758742693,12975.736584709994,22.354835099999036,53360.89175016 2025-09-24,19:38:15.000,267,10985442,14405,0,1758742694,12975.595122199993,22.28434379999817,53360.96162136 2025-09-24,19:38:16.000,267,10985808,14285,0,1758742695,12975.84436566999,22.587456389999716,53360.8707888 2025-09-24,19:38:17.000,267,10985456,14445,0,1758742696,12975.608594819998,22.5381124800042,53360.77296912 2025-09-24,19:38:18.000,267,10986094,14445,0,1758742697,12975.723112089989,22.439424659998622,53360.94764712001 2025-09-24,19:38:19.000,267,10985701,14445,0,1758742698,12975.750057329999,22.199754239998583,53360.84982744 2025-09-24,19:38:20.000,267,10985946,14325,0,1758742699,12975.588385889998,22.55925987000228,53360.79393048 2025-09-24,19:38:21.000,267,10985453,14485,0,1758742700,12975.662485299988,22.404179010001826,53360.814891840004 2025-09-24,19:38:22.000,267,10985714,14045,0,1758742701,12975.682694229989,22.08696816000156,53361.05944104 2025-09-24,19:38:23.000,267,10985815,14565,0,1758742702,12975.453659689992,21.90369078000367,53360.668162320006 2025-09-24,19:38:24.000,267,10985759,14205,0,1758742703,12975.473868619993,21.938936430000467,53360.786943360006 2025-09-24,19:38:25.000,267,10985495,14245,0,1758742704,12975.285251939997,21.797953829998733,53360.87777592001 2025-09-24,19:38:26.000,267,10986102,14285,0,1758742705,12975.197679910001,21.826150350003445,53361.03149256 2025-09-24,19:38:27.000,267,10985793,14245,0,1758742706,12975.09663526,21.86139600000024,53360.933672880004 2025-09-24,19:38:28.000,267,10985795,14405,0,1758742707,12975.062953709996,21.960083819998545,53361.03847968 2025-09-24,19:38:29.000,267,10985932,14365,0,1758742708,12975.163998359996,22.016476860000694,53360.884763040005 2025-09-24,19:38:30.000,267,10985920,14525,0,1758742709,12975.062953709996,22.185655979999865,53361.03847968 2025-09-24,19:38:31.000,267,10985716,14325,0,1758742710,12974.98885429999,22.234999890002655,53360.91969864 2025-09-24,19:38:32.000,267,10985766,14565,0,1758742711,12975.002326919996,22.397129880002467,53360.98956984 2025-09-24,19:38:33.000,267,10985819,14605,0,1758742712,12974.98885429999,22.460572050003975,53360.92668576001 2025-09-24,19:38:34.000,267,10985779,14245,0,1758742713,12975.083162639996,22.73548812000081,53360.92668576001 2025-09-24,19:38:35.000,267,10985551,14645,0,1758742714,12975.02927215999,22.531063350004843,53360.91271152 2025-09-24,19:38:36.000,267,10985594,14605,0,1758742715,12974.982117989995,22.629751170003146,53360.92668576001 2025-09-24,19:38:37.000,267,10986086,14365,0,1758742716,12974.982117989995,22.54516161000356,53360.94066 2025-09-24,19:38:38.000,267,10985597,14565,0,1758742717,12974.860864409995,22.439424659998622,53361.11533800001 2025-09-24,19:38:39.000,267,10985853,14365,0,1758742718,12974.86760071999,22.432375529999263,53360.84982744 2025-09-24,19:38:40.000,267,10985662,14525,0,1758742719,12974.901282269995,22.354835099999036,53361.2550804 2025-09-24,19:38:41.000,267,10985831,14525,0,1758742720,12974.8541281,22.3266385800016,53360.94764712001 2025-09-24,19:38:42.000,267,10986039,14245,0,1758742721,12974.860864409995,22.122213809998357,53360.91969864 2025-09-24,19:38:43.000,267,10985762,14565,0,1758742722,12974.881073339995,22.206803369997942,53361.03149256 2025-09-24,19:38:44.000,267,10985412,14245,0,1758742723,12974.820446549995,22.051722510004765,53361.101363760004 2025-09-24,19:38:45.000,267,10985912,14645,0,1758742724,12974.719401899994,22.242049020002014,53360.814891840004 2025-09-24,19:38:46.000,267,10985927,14405,0,1758742725,12974.84739178999,22.206803369997942,53360.82187896 2025-09-24,19:38:47.000,267,10986122,14365,0,1758742726,12974.90801857999,22.48876857000141,53360.94066 2025-09-24,19:38:48.000,267,10986262,14405,0,1758742727,12974.921491199995,22.622702040003787,53360.82886608001 2025-09-24,19:38:49.000,267,10986188,14365,0,1758742728,12974.81371024,22.411228140001185,53360.814891840004 2025-09-24,19:38:50.000,267,10985664,14485,0,1758742729,12974.780028689995,22.73548812000081,53360.84982744 2025-09-24,19:38:51.000,267,10985697,14445,0,1758742730,12974.631829869999,22.805979420001677,53360.98956984 2025-09-24,19:38:52.000,267,10985882,14405,0,1758742731,12974.79350131,23.038600710002356,53360.63322672 2025-09-24,19:38:53.000,267,10985703,14285,0,1758742732,12974.64530248999,22.975158540000848,53360.96860848 2025-09-24,19:38:54.000,267,10985652,14325,0,1758742733,12974.517312599994,23.14433766000002,53360.77296912 2025-09-24,19:38:55.000,267,10985942,14525,0,1758742734,12974.577939389994,23.250074609997682,53360.77296912 2025-09-24,19:38:56.000,267,10985706,14485,0,1758742735,12974.524048909989,23.41220460000477,53360.87777592001 2025-09-24,19:38:57.000,267,10985883,14125,0,1758742736,12974.537521529994,23.54613806999987,53360.66117520001 2025-09-24,19:38:58.000,267,10985581,14685,0,1758742737,12974.577939389994,23.658924150004168,53360.814891840004 2025-09-24,19:38:59.000,267,10985692,14565,0,1758742738,12974.584675699989,23.48269589999836,53360.80790472001 2025-09-24,19:39:00.000,267,10985847,14405,0,1758742739,12974.71266559,23.76466110000183,53360.786943360006 2025-09-24,19:39:01.000,267,10985998,14205,0,1758742740,12974.759819759995,23.658924150004168,53360.89873728 2025-09-24,19:39:02.000,267,10985846,14325,0,1758742741,12974.571203079999,23.58138372000394,53360.668162320006 2025-09-24,19:39:03.000,267,10986167,14285,0,1758742742,12974.577939389994,23.48269589999836,53360.77995624001 2025-09-24,19:39:04.000,267,10985799,14325,0,1758742743,12974.517312599994,23.58138372000394,53360.84982744 2025-09-24,19:39:05.000,267,10985733,14205,0,1758742744,12974.60488462999,23.257123740004317,53360.68912368001 2025-09-24,19:39:06.000,267,10986131,14405,0,1758742745,12974.476894739993,23.19368157000281,53360.6961108 2025-09-24,19:39:07.000,267,10985574,14325,0,1758742746,12974.335432229993,23.08794461999787,53360.75899488001 2025-09-24,19:39:08.000,267,10985752,14525,0,1758742747,12974.214178649992,23.094993750004505,53360.7310464 2025-09-24,19:39:09.000,267,10985912,14285,0,1758742748,12974.288278059998,22.982207670000207,53360.6262396 2025-09-24,19:39:10.000,267,10986184,14605,0,1758742749,12974.106397689997,23.003355059998285,53360.77995624001 2025-09-24,19:39:11.000,267,10986324,14325,0,1758742750,12973.991880419992,22.939912890004052,53360.60527824 2025-09-24,19:39:12.000,267,10985648,14485,0,1758742751,12974.119870310002,22.89761811000062,53360.50745856 2025-09-24,19:39:13.000,267,10986004,14805,0,1758742752,12973.998616730001,22.827126809999754,53360.60527824 2025-09-24,19:39:14.000,267,10985695,14245,0,1758742753,12973.978407800001,22.827126809999754,53360.49348432001 2025-09-24,19:39:15.000,267,10985953,14365,0,1758742754,12974.099661380002,22.982207670000207,53360.479510080004 2025-09-24,19:39:16.000,267,10985929,14525,0,1758742755,12974.241123890002,22.982207670000207,53360.30483208001 2025-09-24,19:39:17.000,267,10985710,14565,0,1758742756,12974.140079240002,22.890568980001262,53360.19303816 2025-09-24,19:39:18.000,267,10985837,14685,0,1758742757,12974.288278059998,23.17958331000409,53360.25592224001 2025-09-24,19:39:19.000,267,10985981,14285,0,1758742758,12974.274805439993,23.285320260001754,53360.29784496 2025-09-24,19:39:20.000,267,10985728,14405,0,1758742759,12974.193969719992,23.292369390001113,53360.241948 2025-09-24,19:39:21.000,267,10985927,14485,0,1758742760,12974.234387579992,23.278271130002395,53360.22797376 2025-09-24,19:39:22.000,267,10985693,14205,0,1758742761,12974.193969719992,23.405155469998135,53360.38867752 2025-09-24,19:39:23.000,267,10985584,14565,0,1758742762,12974.086188759997,23.658924150004168,53360.27688360001 2025-09-24,19:39:24.000,267,10985812,14205,0,1758742763,12973.931253629991,23.574334590004582,53360.12316696 2025-09-24,19:39:25.000,267,10986117,14325,0,1758742764,12973.890835769991,23.609580240001378,53360.40265176001 2025-09-24,19:39:26.000,267,10985946,14565,0,1758742765,12973.91778101,23.567285459997947,53360.262909360004 2025-09-24,19:39:27.000,267,10985773,14485,0,1758742766,12973.66853753999,23.59548198000266,53360.08823136001 2025-09-24,19:39:28.000,267,10986034,14205,0,1758742767,12973.601174439995,23.7223663199984,53360.36771616 2025-09-24,19:39:29.000,267,10985888,14525,0,1758742768,12973.560756579995,23.58138372000394,53360.27688360001 2025-09-24,19:39:30.000,267,10985845,14565,0,1758742769,12973.560756579995,23.673022410002886,53360.3467548 2025-09-24,19:39:31.000,267,10985792,14405,0,1758742770,12973.51360241,23.637776759998815,53360.262909360004 2025-09-24,19:39:32.000,267,10985785,14405,0,1758742771,12973.50686609999,23.750562840003113,53360.23496088001 2025-09-24,19:39:33.000,267,10985448,14405,0,1758742772,12973.73590064,24.067773690003378,53360.05329576 2025-09-24,19:39:34.000,267,10985764,14365,0,1758742773,12973.83020897999,23.969085869997798,53360.01137304 2025-09-24,19:39:35.000,267,10985865,14245,0,1758742774,12973.823472669996,24.039577169998665,53360.13714120001 2025-09-24,19:39:36.000,267,10985626,14605,0,1758742775,12973.978407800001,24.06072456000402,53360.22797376 2025-09-24,19:39:37.000,267,10985877,14525,0,1758742776,12974.207442339997,24.103019340000174,53360.0323344 2025-09-24,19:39:38.000,267,10985936,14365,0,1758742777,12974.342168540003,23.912692830002925,53360.17906392 2025-09-24,19:39:39.000,267,10985826,14685,0,1758742778,12974.335432229993,23.94793847999972,53360.06727000001 2025-09-24,19:39:40.000,267,10985903,14565,0,1758742779,12974.348904849998,23.658924150004168,53360.15810256001 2025-09-24,19:39:41.000,267,10985855,14525,0,1758742780,12974.537521529994,23.687120670001605,53360.095218480004 2025-09-24,19:39:42.000,267,10985866,14565,0,1758742781,12974.530785219999,23.398106339998776,53360.1022056 2025-09-24,19:39:43.000,267,10985727,14725,0,1758742782,12974.73287452,23.440401120002207,53359.948488960006 2025-09-24,19:39:44.000,267,10985817,14605,0,1758742783,12974.591412009999,23.052698970001074,53360.03932152001 2025-09-24,19:39:45.000,267,10985910,14325,0,1758742784,12974.70592927999,23.31351677999919,53360.07425712 2025-09-24,19:39:46.000,267,10985990,14405,0,1758742785,12974.611620939999,23.19368157000281,53360.0323344 2025-09-24,19:39:47.000,267,10985699,14565,0,1758742786,12974.89454596,23.17958331000409,53360.03932152001 2025-09-24,19:39:48.000,267,10986128,14445,0,1758742787,12974.83391917,23.41220460000477,53360.08823136001 2025-09-24,19:39:49.000,267,10985760,14245,0,1758742788,12974.80697392999,23.285320260001754,53359.95547608 2025-09-24,19:39:50.000,267,10985960,14325,0,1758742789,12974.92822750999,23.560236329998588,53360.08823136001 2025-09-24,19:39:51.000,267,10985583,14405,0,1758742790,12975.00906322999,23.792857619999268,53360.165089680006 2025-09-24,19:39:52.000,267,10986153,14405,0,1758742791,12975.0562174,24.039577169998665,53359.96945032001 2025-09-24,19:39:53.000,267,10985717,14605,0,1758742792,12975.02927215999,24.208756289997837,53360.0323344 2025-09-24,19:39:54.000,267,10985560,14165,0,1758742793,12974.961909059995,24.328591500001494,53360.06028288 2025-09-24,19:39:55.000,267,10985517,14245,0,1758742794,12974.921491199995,24.441377579998516,53360.22098664 2025-09-24,19:39:56.000,267,10985637,14365,0,1758742795,12974.739610829994,24.497770620000665,53360.144128320004 2025-09-24,19:39:57.000,267,10985837,14245,0,1758742796,12974.74634713999,24.46957410000323,53360.23496088001 2025-09-24,19:39:58.000,267,10985511,14445,0,1758742797,12974.652038799999,24.34973888999957,53360.283870720006 2025-09-24,19:39:59.000,267,10985844,14325,0,1758742798,12974.416267949993,24.22285455000383,53360.1720768 2025-09-24,19:40:00.000,267,10985755,14565,0,1758742799,12974.416267949993,24.17351064000104,53360.17906392 2025-09-24,19:40:01.000,267,10985726,14365,0,1758742800,12974.416267949993,24.039577169998665,53360.35374192001 2025-09-24,19:40:02.000,267,10985621,14285,0,1758742801,12974.315223299993,23.905643700003566,53360.17906392 2025-09-24,19:40:03.000,267,10985867,14645,0,1758742802,12974.281541750002,23.76466110000183,53360.36771616 2025-09-24,19:40:04.000,267,10985764,14205,0,1758742803,12974.355641159993,23.461548510000284,53360.1720768 2025-09-24,19:40:05.000,267,10985860,14445,0,1758742804,12974.342168540003,23.503843290003715,53360.10919272001 2025-09-24,19:40:06.000,267,10985698,14565,0,1758742805,12974.382586399988,23.243025479998323,53360.25592224001 2025-09-24,19:40:07.000,267,10985832,14285,0,1758742806,12974.389322709998,23.20073070000217,53360.332780560006 2025-09-24,19:40:08.000,267,10985645,14365,0,1758742807,12974.483631049989,23.066797229999793,53360.22797376 2025-09-24,19:40:09.000,267,10985791,14205,0,1758742808,12974.463422119989,23.010404189997644,53360.03932152001 2025-09-24,19:40:10.000,267,10985718,14605,0,1758742809,12974.476894739993,23.1302394000013,53360.1022056 2025-09-24,19:40:11.000,267,10985761,14205,0,1758742810,12974.517312599994,23.250074609997682,53360.07425712 2025-09-24,19:40:12.000,267,10985814,14605,0,1758742811,12974.362377469988,23.19368157000281,53360.311819200004 2025-09-24,19:40:13.000,267,10985753,14245,0,1758742812,12974.328695919998,23.165485049998097,53360.30483208001 2025-09-24,19:40:14.000,267,10985969,14485,0,1758742813,12974.369113779998,23.235976349998964,53360.18605104001 2025-09-24,19:40:15.000,267,10986196,14485,0,1758742814,12974.214178649992,23.08089548999851,53360.26989648 2025-09-24,19:40:16.000,267,10985880,14565,0,1758742815,12974.254596509993,23.15138678999938,53360.1022056 2025-09-24,19:40:17.000,267,10985967,14405,0,1758742816,12974.234387579992,23.391057209999417,53360.165089680006 2025-09-24,19:40:18.000,267,10985808,14565,0,1758742817,12974.335432229993,23.42630286000349,53359.95547608 2025-09-24,19:40:19.000,267,10985880,14285,0,1758742818,12974.456685809993,23.680071540002245,53360.05329576 2025-09-24,19:40:20.000,267,10986057,14365,0,1758742819,12974.544257839989,23.842201530002058,53360.19303816 2025-09-24,19:40:21.000,267,10985662,14405,0,1758742820,12974.530785219999,23.757611970002472,53360.116179840006 2025-09-24,19:40:22.000,267,10985821,14245,0,1758742821,12974.530785219999,23.905643700003566,53360.165089680006 2025-09-24,19:40:23.000,267,10985487,14365,0,1758742822,12974.409531639998,23.799906749998627,53360.06727000001 2025-09-24,19:40:24.000,267,10985557,14405,0,1758742823,12974.423004259988,23.856299790000776,53360.13714120001 2025-09-24,19:40:25.000,267,10985819,14645,0,1758742824,12974.281541750002,23.856299790000776,53360.144128320004 2025-09-24,19:40:26.000,267,10985896,14445,0,1758742825,12974.193969719992,23.7223663199984,53360.241948 2025-09-24,19:40:27.000,267,10985606,14365,0,1758742826,12974.086188759997,23.71531718999904,53360.095218480004 2025-09-24,19:40:28.000,267,10985751,14445,0,1758742827,12973.85715422,23.708268059999682,53360.15111544 2025-09-24,19:40:29.000,267,10985525,14805,0,1758742828,12973.76958218999,23.58138372000394,53360.18605104001 2025-09-24,19:40:30.000,267,10985723,14285,0,1758742829,12973.60791074999,23.503843290003715,53360.116179840006 2025-09-24,19:40:31.000,267,10985923,14285,0,1758742830,12973.58770181999,23.644825889998174,53360.27688360001 2025-09-24,19:40:32.000,267,10985738,14245,0,1758742831,12973.560756579995,23.510892420003074,53360.29784496 2025-09-24,19:40:33.000,267,10986076,14405,0,1758742832,12973.641592299995,23.55318719999923,53360.18605104001 2025-09-24,19:40:34.000,267,10986018,14165,0,1758742833,12973.621383369995,23.849250660001417,53360.01137304 2025-09-24,19:40:35.000,267,10985848,14205,0,1758742834,12973.81673636,23.891545440004847,53360.01137304 2025-09-24,19:40:36.000,267,10985963,14165,0,1758742835,12973.81673636,23.616629370000737,53360.144128320004 2025-09-24,19:40:37.000,267,10985809,14485,0,1758742836,12973.911044699991,23.82105414000398,53360.06727000001 2025-09-24,19:40:38.000,267,10985767,14205,0,1758742837,12973.931253629991,23.792857619999268,53359.96945032001 2025-09-24,19:40:39.000,267,10985815,14365,0,1758742838,12974.133342929992,23.82105414000398,53359.96945032001 2025-09-24,19:40:40.000,267,10986022,14565,0,1758742839,12974.072716139992,23.76466110000183,53359.997398800006 2025-09-24,19:40:41.000,267,10985770,14325,0,1758742840,12974.180497100002,23.849250660001417,53359.98342456 2025-09-24,19:40:42.000,267,10985927,14405,0,1758742841,12974.193969719992,23.870398049999494,53359.99041168001 2025-09-24,19:40:43.000,267,10985511,14565,0,1758742842,12974.227651269997,23.792857619999268,53360.18605104001 2025-09-24,19:40:44.000,267,10985866,14365,0,1758742843,12974.268069129997,23.870398049999494,53359.976437440004 2025-09-24,19:40:45.000,267,10985979,14365,0,1758742844,12974.274805439993,23.757611970002472,53360.01137304 2025-09-24,19:40:46.000,267,10985901,14685,0,1758742845,12974.274805439993,23.743513710003754,53360.10919272001 2025-09-24,19:40:47.000,267,10985917,14245,0,1758742846,12974.524048909989,23.665973280003527,53359.9624632 2025-09-24,19:40:48.000,267,10985681,14245,0,1758742847,12974.402795329988,23.7223663199984,53360.095218480004 2025-09-24,19:40:49.000,267,10985646,14365,0,1758742848,12974.537521529994,23.76466110000183,53360.1720768 2025-09-24,19:40:50.000,267,10985819,14365,0,1758742849,12974.476894739993,23.81400501000462,53360.03932152001 2025-09-24,19:40:51.000,267,10985966,14325,0,1758742850,12974.62509355999,23.77171023000119,53360.05329576 2025-09-24,19:40:52.000,267,10985743,14405,0,1758742851,12974.638566179994,23.701218930000323,53360.07425712 2025-09-24,19:40:53.000,267,10985867,14485,0,1758742852,12974.60488462999,23.806955879997986,53360.19303816 2025-09-24,19:40:54.000,267,10985860,14405,0,1758742853,12974.544257839989,23.637776759998815,53360.03932152001 2025-09-24,19:40:55.000,267,10986100,14565,0,1758742854,12974.449949499998,23.567285459997947,53360.165089680006 2025-09-24,19:40:56.000,267,10985750,14325,0,1758742855,12974.423004259988,23.41220460000477,53359.927527600004 2025-09-24,19:40:57.000,267,10985792,14325,0,1758742856,12974.335432229993,23.384008080000058,53360.08823136001 2025-09-24,19:40:58.000,267,10985782,14245,0,1758742857,12974.247860199997,23.228927219999605,53360.1022056 2025-09-24,19:40:59.000,267,10985799,14325,0,1758742858,12974.328695919998,23.35581156000262,53360.17906392 2025-09-24,19:41:00.000,267,10985812,14245,0,1758742859,12974.550994149999,23.285320260001754,53360.13714120001 2025-09-24,19:41:01.000,267,10985681,14365,0,1758742860,12974.591412009999,23.384008080000058,53360.08823136001 2025-09-24,19:41:02.000,267,10985970,14325,0,1758742861,12974.544257839989,23.53908894000051,53360.17906392 2025-09-24,19:41:03.000,267,10985761,14165,0,1758742862,12974.8541281,23.792857619999268,53360.01836016001 2025-09-24,19:41:04.000,267,10985796,14565,0,1758742863,12975.231361459992,23.72941544999776,53360.046308640005 2025-09-24,19:41:05.000,267,10985853,14445,0,1758742864,12975.278515630001,23.849250660001417,53360.08124424 2025-09-24,19:41:06.000,267,10985851,14285,0,1758742865,12975.514286479993,23.976135000004433,53360.10919272001 2025-09-24,19:41:07.000,267,10985734,14405,0,1758742866,12975.709639469998,23.94793847999972,53359.91355336 2025-09-24,19:41:08.000,267,10985738,14245,0,1758742867,12975.871310909999,24.152363250002963,53359.98342456 2025-09-24,19:41:09.000,267,10985493,14245,0,1758742868,12976.02624603999,24.307444110003416,53360.06727000001 2025-09-24,19:41:10.000,267,10985910,14405,0,1758742869,12976.100345449995,24.19465802999912,53360.22797376 2025-09-24,19:41:11.000,267,10985897,14165,0,1758742870,12976.120554379995,24.01138065000123,53360.19303816 2025-09-24,19:41:12.000,267,10985772,14485,0,1758742871,12976.12729068999,24.095970210000814,53360.144128320004 2025-09-24,19:41:13.000,267,10985764,14565,0,1758742872,12976.04645496999,24.032528039999306,53360.241948 2025-09-24,19:41:14.000,267,10985928,14365,0,1758742873,12976.04645496999,23.856299790000776,53360.311819200004 2025-09-24,19:41:15.000,267,10985592,14125,0,1758742874,12976.039718659995,23.60253111000202,53360.30483208001 2025-09-24,19:41:16.000,267,10985722,14405,0,1758742875,12975.94541031999,23.517941550002433,53360.43758736 2025-09-24,19:41:17.000,267,10985730,14685,0,1758742876,12975.736584709994,23.447450250001566,53360.45854872 2025-09-24,19:41:18.000,267,10985741,14485,0,1758742877,12975.709639469998,23.15138678999938,53360.39566464 2025-09-24,19:41:19.000,267,10985612,14485,0,1758742878,12975.554704339993,23.045649840001715,53360.25592224001 2025-09-24,19:41:20.000,267,10985956,14285,0,1758742879,12975.413241829992,23.01745332000428,53360.13015408 2025-09-24,19:41:21.000,267,10985919,14445,0,1758742880,12975.393032899992,22.925814629998058,53360.43758736 2025-09-24,19:41:22.000,267,10985806,14445,0,1758742881,12975.265043009997,23.003355059998285,53360.3467548 2025-09-24,19:41:23.000,267,10986033,14365,0,1758742882,12975.217888840001,22.869421590003185,53360.33976768 2025-09-24,19:41:24.000,267,10985655,14565,0,1758742883,12975.312197179992,23.13728853000066,53360.35374192001 2025-09-24,19:41:25.000,267,10985655,14565,0,1758742884,12975.345878729997,23.17253418000473,53360.241948 2025-09-24,19:41:26.000,267,10985731,14165,0,1758742885,12975.527759099998,23.243025479998323,53360.29085784 2025-09-24,19:41:27.000,267,10985974,14325,0,1758742886,12975.608594819998,23.36990982000134,53360.32579344001 2025-09-24,19:41:28.000,267,10985790,14165,0,1758742887,12975.783738879989,23.48269589999836,53360.17906392 2025-09-24,19:41:29.000,267,10985913,14605,0,1758742888,12975.797211499994,23.60253111000202,53360.241948 2025-09-24,19:41:30.000,267,10986115,14365,0,1758742889,12975.89151984,23.77171023000119,53360.13714120001 2025-09-24,19:41:31.000,267,10986058,14285,0,1758742890,12976.03298235,23.94793847999972,53360.24893512 2025-09-24,19:41:32.000,267,10985801,14245,0,1758742891,12976.08687282999,23.983184130003792,53360.12316696 2025-09-24,19:41:33.000,267,10985776,14605,0,1758742892,12976.19465379,23.96203673999844,53359.98342456 2025-09-24,19:41:34.000,267,10985966,14285,0,1758742893,12976.282225819996,24.131215860004886,53360.213999520005 2025-09-24,19:41:35.000,267,10985805,14925,0,1758742894,12976.349588919991,24.039577169998665,53360.32579344001 2025-09-24,19:41:36.000,267,10985735,14725,0,1758742895,12976.3361163,24.145314120003604,53360.43758736 2025-09-24,19:41:37.000,267,10985729,14285,0,1758742896,12976.24854426999,24.24400194000191,53360.17906392 2025-09-24,19:41:38.000,267,10985655,14365,0,1758742897,12976.18791747999,24.265149329999986,53360.20701240001 2025-09-24,19:41:39.000,267,10985888,14525,0,1758742898,12976.29569844,23.856299790000776,53360.332780560006 2025-09-24,19:41:40.000,267,10985800,14765,0,1758742899,12975.90499245999,23.849250660001417,53360.381690400005 2025-09-24,19:41:41.000,267,10985941,14525,0,1758742900,12975.871310909999,23.842201530002058,53360.451561600006 2025-09-24,19:41:42.000,267,10985826,14165,0,1758742901,12975.851101979999,23.799906749998627,53360.6262396 2025-09-24,19:41:43.000,267,10985566,14445,0,1758742902,12975.797211499994,23.54613806999987,53360.36072904 2025-09-24,19:41:44.000,267,10985675,14405,0,1758742903,12975.595122199993,23.405155469998135,53360.53540704 2025-09-24,19:41:45.000,267,10986005,14285,0,1758742904,12975.446923379997,23.30646764999983,53360.381690400005 2025-09-24,19:41:46.000,267,10985776,14005,0,1758742905,12975.352615039992,23.221878090000246,53360.30483208001 2025-09-24,19:41:47.000,267,10986012,14325,0,1758742906,12975.527759099998,23.102042880003864,53360.31880632 2025-09-24,19:41:48.000,267,10985940,14245,0,1758742907,12975.507550169998,23.116141140002583,53360.40963888 2025-09-24,19:41:49.000,267,10985799,14445,0,1758742908,12975.770266259999,22.820077680000395,53360.36072904 2025-09-24,19:41:50.000,267,10985751,14245,0,1758742909,12975.743321019989,22.883519850001903,53360.31880632 2025-09-24,19:41:51.000,267,10985739,14325,0,1758742910,12975.790475189999,22.90466723999998,53360.17906392 2025-09-24,19:41:52.000,267,10986014,14405,0,1758742911,12976.160972239995,22.890568980001262,53360.29085784 2025-09-24,19:41:53.000,267,10985890,14645,0,1758742912,12976.329379989991,22.72843899000145,53360.332780560006 2025-09-24,19:41:54.000,267,10985822,14365,0,1758742913,12976.625777629997,22.925814629998058,53360.20002528 2025-09-24,19:41:55.000,267,10985984,14205,0,1758742914,12976.773976449993,23.024502450003638,53360.01836016001 2025-09-24,19:41:56.000,267,10985868,14605,0,1758742915,12976.807657999998,22.813028550001036,53360.13714120001 2025-09-24,19:41:57.000,267,10985829,14485,0,1758742916,12977.029956229999,23.19368157000281,53360.283870720006 2025-09-24,19:41:58.000,267,10985626,14245,0,1758742917,12976.982802059989,23.214828960000887,53360.29784496 2025-09-24,19:41:59.000,267,10985969,14525,0,1758742918,12977.218572909995,23.20073070000217,53360.241948 2025-09-24,19:42:00.000,267,10985915,14325,0,1758742919,12977.36677172999,23.15138678999938,53360.38867752 2025-09-24,19:42:01.000,267,10985862,14605,0,1758742920,12977.23204553,23.094993750004505,53360.40963888 2025-09-24,19:42:02.000,267,10985979,14365,0,1758742921,12977.178155049995,23.18663244000345,53360.479510080004 2025-09-24,19:42:03.000,267,10985908,14645,0,1758742922,12977.077110399994,23.038600710002356,53360.51444568 2025-09-24,19:42:04.000,267,10985825,14405,0,1758742923,12977.238781839995,22.91171636999934,53360.72405928 2025-09-24,19:42:05.000,267,10985843,14605,0,1758742924,12977.009747299999,22.813028550001036,53360.36771616 2025-09-24,19:42:06.000,267,10985481,14605,0,1758742925,12977.009747299999,22.643849430001865,53360.45854872 2025-09-24,19:42:07.000,267,10985990,14325,0,1758742926,12976.895230029993,22.453522920004616,53360.52143280001 2025-09-24,19:42:08.000,267,10985876,14205,0,1758742927,12976.875021099993,22.291392930004804,53360.40265176001 2025-09-24,19:42:09.000,267,10985570,14285,0,1758742928,12976.672931799993,22.15745946000243,53360.57034264001 2025-09-24,19:42:10.000,267,10985648,14365,0,1758742929,12976.565150839997,22.03762424999877,53360.54239416001 2025-09-24,19:42:11.000,267,10985969,14245,0,1758742930,12976.571887149992,21.981231210003898,53360.61226536001 2025-09-24,19:42:12.000,267,10985786,14325,0,1758742931,12976.430424639992,22.079919030002202,53360.5563684 2025-09-24,19:42:13.000,267,10985664,14365,0,1758742932,12976.309171059991,21.967132949997904,53360.64021384001 2025-09-24,19:42:14.000,267,10985962,14565,0,1758742933,12976.416952020001,22.347785969999677,53360.4864972 2025-09-24,19:42:15.000,267,10985741,14405,0,1758742934,12976.31590737,22.347785969999677,53360.43758736 2025-09-24,19:42:16.000,267,10985736,14245,0,1758742935,12976.504524049997,22.573358130000997,53360.51444568 2025-09-24,19:42:17.000,267,10985863,14085,0,1758742936,12976.645986559997,22.763684639998246,53360.60527824 2025-09-24,19:42:18.000,267,10985594,14285,0,1758742937,12976.686404419997,22.84827419999783,53360.40265176001 2025-09-24,19:42:19.000,267,10985792,14325,0,1758742938,12976.800921689988,22.813028550001036,53360.46553584 2025-09-24,19:42:20.000,267,10985997,14525,0,1758742939,12976.767240139998,23.003355059998285,53360.39566464 2025-09-24,19:42:21.000,267,10985916,14285,0,1758742940,12976.989538369999,23.010404189997644,53360.668162320006 2025-09-24,19:42:22.000,267,10985777,14685,0,1758742941,12976.868284789998,23.066797229999793,53360.619252480006 2025-09-24,19:42:23.000,267,10985714,14325,0,1758742942,12976.875021099993,23.059748100000434,53360.619252480006 2025-09-24,19:42:24.000,267,10985865,14645,0,1758742943,12976.814394309993,23.08794461999787,53360.44457448001 2025-09-24,19:42:25.000,267,10985778,14405,0,1758742944,12976.814394309993,23.094993750004505,53360.647200960004 2025-09-24,19:42:26.000,267,10985845,14205,0,1758742945,12976.794185379993,22.94696202000341,53360.66117520001 2025-09-24,19:42:27.000,267,10985836,14525,0,1758742946,12976.686404419997,22.749586379999528,53360.51444568 2025-09-24,19:42:28.000,267,10985960,14445,0,1758742947,12976.558414530002,22.763684639998246,53360.619252480006 2025-09-24,19:42:29.000,267,10985776,14565,0,1758742948,12976.706613349997,22.714340730002732,53360.65418808 2025-09-24,19:42:30.000,267,10985675,14525,0,1758742949,12976.800921689988,22.657947690000583,53360.814891840004 2025-09-24,19:42:31.000,267,10985714,14365,0,1758742950,12976.834603239993,22.453522920004616,53360.74502064 2025-09-24,19:42:32.000,267,10985675,14645,0,1758742951,12976.821130619988,22.48876857000141,53360.619252480006 2025-09-24,19:42:33.000,267,10985782,14405,0,1758742952,12976.935647889994,22.361884229998395,53360.71008504001 2025-09-24,19:42:34.000,267,10985657,14365,0,1758742953,12976.908702649998,22.206803369997942,53360.647200960004 2025-09-24,19:42:35.000,267,10985731,14405,0,1758742954,12976.861548479988,22.361884229998395,53360.70309792 2025-09-24,19:42:36.000,267,10986090,14325,0,1758742955,12976.982802059989,22.397129880002467,53360.668162320006 2025-09-24,19:42:37.000,267,10985743,14405,0,1758742956,12976.915438959993,22.27024553999945,53360.60527824 2025-09-24,19:42:38.000,267,10985708,14485,0,1758742957,12976.888493719998,22.164508590001788,53360.58431688 2025-09-24,19:42:39.000,267,10985868,14365,0,1758742958,12976.908702649998,22.185655979999865,53360.500471440006 2025-09-24,19:42:40.000,267,10985791,14485,0,1758742959,12976.989538369999,22.065820770003484,53360.717072160005 2025-09-24,19:42:41.000,267,10985688,14165,0,1758742960,12976.928911579998,22.065820770003484,53360.74502064 2025-09-24,19:42:42.000,267,10985774,14205,0,1758742961,12977.06363777999,22.206803369997942,53360.86380168 2025-09-24,19:42:43.000,267,10985752,14565,0,1758742962,12977.19162767,22.009427730001335,53360.835853200006 2025-09-24,19:42:44.000,267,10985704,14165,0,1758742963,12977.029956229999,21.960083819998545,53360.79393048 2025-09-24,19:42:45.000,267,10985836,14645,0,1758742964,12977.15120981,21.755659050002578,53360.67514944 2025-09-24,19:42:46.000,267,10985548,14525,0,1758742965,12977.157946119994,21.896641650004312,53360.74502064 2025-09-24,19:42:47.000,267,10985835,14445,0,1758742966,12977.218572909995,21.87549425999896,53360.647200960004 2025-09-24,19:42:48.000,267,10985874,14205,0,1758742967,12977.178155049995,21.783855570000014,53360.64021384001 2025-09-24,19:42:49.000,267,10985669,14125,0,1758742968,12977.137737189994,21.91778904000239,53360.71008504001 2025-09-24,19:42:50.000,267,10985822,14405,0,1758742969,12977.339826489995,21.931887300001108,53360.77995624001 2025-09-24,19:42:51.000,267,10985896,14485,0,1758742970,12977.28593600999,22.009427730001335,53360.64021384001 2025-09-24,19:42:52.000,267,10985944,13965,0,1758742971,12977.33309018,22.199754239998583,53360.68213656 2025-09-24,19:42:53.000,267,10985805,14245,0,1758742972,12977.51497055,22.192705109999224,53360.45854872 2025-09-24,19:42:54.000,267,10985410,14485,0,1758742973,12977.319617559995,22.220901630003937,53360.71008504001 2025-09-24,19:42:55.000,267,10985802,14445,0,1758742974,12977.43413483,22.340736840000318,53360.56335552 2025-09-24,19:42:56.000,267,10985630,14445,0,1758742975,12977.663169369996,22.072869900002843,53360.72405928 2025-09-24,19:42:57.000,267,10985947,14365,0,1758742976,12977.45434376,22.291392930004804,53360.82187896 2025-09-24,19:42:58.000,267,10985973,14365,0,1758742977,12977.37350804,22.354835099999036,53360.8009176 2025-09-24,19:42:59.000,267,10985936,14285,0,1758742978,12977.501497929996,22.28434379999817,53360.717072160005 2025-09-24,19:43:00.000,267,10985741,14485,0,1758742979,12977.46781637999,22.122213809998357,53360.66117520001 2025-09-24,19:43:01.000,267,10985602,14405,0,1758742980,12977.25225446,22.164508590001788,53360.60527824 2025-09-24,19:43:02.000,267,10985824,14165,0,1758742981,12977.20510028999,22.10106642000028,53360.45854872 2025-09-24,19:43:03.000,267,10985682,14405,0,1758742982,12977.26572707999,21.92483817000175,53360.77296912 2025-09-24,19:43:04.000,267,10985836,14205,0,1758742983,12977.24551814999,22.122213809998357,53360.82187896 2025-09-24,19:43:05.000,267,10985963,14285,0,1758742984,12977.339826489995,22.44647378999798,53360.765982000004 2025-09-24,19:43:06.000,267,10985806,14445,0,1758742985,12977.40718958999,22.573358130000997,53360.814891840004 2025-09-24,19:43:07.000,267,10985747,14645,0,1758742986,12977.45434376,22.49581770000077,53360.91271152 2025-09-24,19:43:08.000,267,10985742,14165,0,1758742987,12977.851786049992,22.68614420999802,53360.67514944 2025-09-24,19:43:09.000,267,10985595,14365,0,1758742988,12977.737268780002,22.827126809999754,53360.63322672 2025-09-24,19:43:10.000,267,10985830,14565,0,1758742989,12977.851786049992,22.798930290002318,53360.835853200006 2025-09-24,19:43:11.000,267,10985997,14725,0,1758742990,12977.892203909993,22.890568980001262,53360.84982744 2025-09-24,19:43:12.000,267,10985733,14205,0,1758742991,12977.811368189992,22.763684639998246,53360.619252480006 2025-09-24,19:43:13.000,267,10985798,14605,0,1758742992,12977.824840809997,22.693193340004655,53360.73803352001 2025-09-24,19:43:14.000,267,10985844,14445,0,1758742993,12977.663169369996,22.573358130000997,53360.77995624001 2025-09-24,19:43:15.000,267,10985823,14165,0,1758742994,12977.568861029991,22.467621180003334,53360.77995624001 2025-09-24,19:43:16.000,267,10985852,14525,0,1758742995,12977.53517948,22.27729466999881,53360.73803352001 2025-09-24,19:43:17.000,267,10985892,14205,0,1758742996,12977.420662209995,22.009427730001335,53360.84982744 2025-09-24,19:43:18.000,267,10985987,14365,0,1758742997,12977.43413483,21.85434687000088,53360.84284032 2025-09-24,19:43:19.000,267,10985750,14485,0,1758742998,12977.31288125,21.797953829998733,53360.65418808 2025-09-24,19:43:20.000,267,10985487,14245,0,1758742999,12977.33309018,21.69221688000107,53360.72405928 2025-09-24,19:43:21.000,267,10985735,14565,0,1758743000,12977.40718958999,21.51598863000254,53360.67514944 2025-09-24,19:43:22.000,267,10985862,14485,0,1758743001,12977.35329911,21.177630390004197,53360.94764712001 2025-09-24,19:43:23.000,267,10985848,14445,0,1758743002,12977.28593600999,20.923861709998164,53360.75899488001 2025-09-24,19:43:24.000,267,10985679,14565,0,1758743003,12977.38698065999,21.10008996000397,53360.647200960004 2025-09-24,19:43:25.000,267,10985583,14405,0,1758743004,12977.602542579996,20.76173171999835,53360.72405928 2025-09-24,19:43:26.000,267,10985588,14245,0,1758743005,12977.595806270001,20.909763449999446,53360.77995624001 2025-09-24,19:43:27.000,267,10985822,14205,0,1758743006,12977.55538841,20.8181247600005,53360.814891840004 2025-09-24,19:43:28.000,267,10985566,14205,0,1758743007,12977.568861029991,20.8181247600005,53360.82187896 2025-09-24,19:43:29.000,267,10986019,14445,0,1758743008,12977.676641990001,20.83927214999858,53360.75200776 2025-09-24,19:43:30.000,267,10985810,14285,0,1758743009,12977.649696749992,21.00845126999775,53360.74502064 2025-09-24,19:43:31.000,267,10985929,14245,0,1758743010,12977.690114609992,21.00845126999775,53360.786943360006 2025-09-24,19:43:32.000,267,10985908,14885,0,1758743011,12977.595806270001,21.10008996000397,53360.82187896 2025-09-24,19:43:33.000,267,10985737,14565,0,1758743012,12977.730532469992,21.318612989998655,53360.80790472001 2025-09-24,19:43:34.000,267,10985762,14445,0,1758743013,12977.649696749992,21.45959559000039,53360.73803352001 2025-09-24,19:43:35.000,267,10985769,14565,0,1758743014,12977.656433060001,21.480742979998467,53360.8009176 2025-09-24,19:43:36.000,267,10985716,14525,0,1758743015,12977.804631879997,21.826150350003445,53360.668162320006 2025-09-24,19:43:37.000,267,10985578,14685,0,1758743016,12977.851786049992,21.931887300001108,53360.80790472001 2025-09-24,19:43:38.000,267,10985686,14685,0,1758743017,12977.845049739997,22.15041033000307,53360.786943360006 2025-09-24,19:43:39.000,267,10985634,14445,0,1758743018,12977.757477710002,22.171557720001147,53360.814891840004 2025-09-24,19:43:40.000,267,10985937,14405,0,1758743019,12977.925885459998,22.37598249000439,53360.99655696001 2025-09-24,19:43:41.000,267,10985691,14365,0,1758743020,12977.845049739997,22.397129880002467,53360.79393048 2025-09-24,19:43:42.000,267,10985834,14285,0,1758743021,12977.757477710002,22.524014219998207,53360.80790472001 2025-09-24,19:43:43.000,267,10985843,14205,0,1758743022,12977.663169369996,22.50286683000013,53360.8707888 2025-09-24,19:43:44.000,267,10985899,14325,0,1758743023,12977.488025309991,22.460572050003975,53360.8707888 2025-09-24,19:43:45.000,267,10985852,14485,0,1758743024,12977.339826489995,22.37598249000439,53360.92668576001 2025-09-24,19:43:46.000,267,10985781,14205,0,1758743025,12977.24551814999,22.340736840000318,53360.75899488001 2025-09-24,19:43:47.000,267,10985579,14485,0,1758743026,12977.13100088,22.164508590001788,53360.835853200006 2025-09-24,19:43:48.000,267,10985816,14325,0,1758743027,12977.097319329994,22.009427730001335,53360.8707888 2025-09-24,19:43:49.000,267,10985747,14205,0,1758743028,12977.04342884999,21.812052090004727,53360.835853200006 2025-09-24,19:43:50.000,267,10985575,14445,0,1758743029,12976.982802059989,21.649922100004915,53360.98956984 2025-09-24,19:43:51.000,267,10985882,14405,0,1758743030,12976.888493719998,21.45959559000039,53360.982582720004 2025-09-24,19:43:52.000,267,10985955,14525,0,1758743031,12976.827866929998,21.325662119998015,53360.68213656 2025-09-24,19:43:53.000,267,10985730,14325,0,1758743032,12976.848075859998,21.05074605000118,53360.92668576001 2025-09-24,19:43:54.000,267,10985698,14405,0,1758743033,12976.854812169993,21.10713909000333,53360.80790472001 2025-09-24,19:43:55.000,267,10985844,14565,0,1758743034,12976.693140729993,20.980254750000313,53360.84982744 2025-09-24,19:43:56.000,267,10985754,14365,0,1758743035,12976.733558589993,20.895665190000727,53360.70309792 2025-09-24,19:43:57.000,267,10985874,14405,0,1758743036,12976.922175269989,21.0648443099999,53360.71008504001 2025-09-24,19:43:58.000,267,10985675,14605,0,1758743037,12976.895230029993,21.09304083000461,53360.56335552 2025-09-24,19:43:59.000,267,10985603,14565,0,1758743038,12976.868284789998,21.537136020000617,53360.619252480006 2025-09-24,19:44:00.000,267,10985858,14525,0,1758743039,12977.029956229999,21.600578190002125,53360.61226536001 2025-09-24,19:44:01.000,267,10985783,14285,0,1758743040,12977.12426456999,21.889592519997677,53360.75899488001 2025-09-24,19:44:02.000,267,10985785,14565,0,1758743041,12977.2118366,22.009427730001335,53360.66117520001 2025-09-24,19:44:03.000,267,10985445,14365,0,1758743042,12977.22530921999,22.3266385800016,53360.60527824 2025-09-24,19:44:04.000,267,10985722,14365,0,1758743043,12977.33309018,22.48876857000141,53360.73803352001 2025-09-24,19:44:05.000,267,10985727,14325,0,1758743044,12977.32635386999,22.636800300002506,53360.6262396 2025-09-24,19:44:06.000,267,10985742,14285,0,1758743045,12977.380244349995,22.841225069998472,53360.598291120004 2025-09-24,19:44:07.000,267,10985563,14565,0,1758743046,12977.35329911,23.01745332000428,53360.668162320006 2025-09-24,19:44:08.000,267,10985993,14405,0,1758743047,12977.39371697,22.925814629998058,53360.45854872 2025-09-24,19:44:09.000,267,10985933,14685,0,1758743048,12977.25225446,22.96106028000213,53360.416626 2025-09-24,19:44:10.000,267,10985810,14525,0,1758743049,12977.16468242999,23.003355059998285,53360.7310464 2025-09-24,19:44:11.000,267,10985722,14645,0,1758743050,12977.04342884999,22.989256799999566,53360.73803352001 2025-09-24,19:44:12.000,267,10985809,14405,0,1758743051,12976.881757409988,22.798930290002318,53360.59130400001 2025-09-24,19:44:13.000,267,10985868,14365,0,1758743052,12976.996274679994,22.841225069998472,53360.765982000004 2025-09-24,19:44:14.000,267,10985721,14405,0,1758743053,12976.895230029993,23.010404189997644,53360.53540704 2025-09-24,19:44:15.000,267,10985540,14205,0,1758743054,12976.888493719998,22.73548812000081,53360.72405928 2025-09-24,19:44:16.000,267,10985946,14405,0,1758743055,12976.935647889994,22.855323330004467,53360.56335552 2025-09-24,19:44:17.000,267,10985650,14445,0,1758743056,12976.740294900002,22.72843899000145,53360.45854872 2025-09-24,19:44:18.000,267,10985840,14365,0,1758743057,12976.901966339989,22.876470720002544,53360.52841992 2025-09-24,19:44:19.000,267,10986010,14445,0,1758743058,12976.942384199989,22.9187654999987,53360.71008504001 2025-09-24,19:44:20.000,267,10985869,14485,0,1758743059,12976.922175269989,22.90466723999998,53360.59130400001 2025-09-24,19:44:21.000,267,10985873,14445,0,1758743060,12976.935647889994,22.827126809999754,53360.60527824 2025-09-24,19:44:22.000,267,10985706,14565,0,1758743061,12976.949120509998,22.96810941000149,53360.6262396 2025-09-24,19:44:23.000,267,10985710,14325,0,1758743062,12976.969329439999,22.925814629998058,53360.47252296001 2025-09-24,19:44:24.000,267,10985795,14605,0,1758743063,12976.901966339989,23.038600710002356,53360.53540704 2025-09-24,19:44:25.000,267,10985867,14285,0,1758743064,12977.14447349999,22.7848320300036,53360.66117520001 2025-09-24,19:44:26.000,267,10986057,14325,0,1758743065,12977.13100088,22.989256799999566,53360.61226536001 2025-09-24,19:44:27.000,267,10985849,14365,0,1758743066,12977.15120981,22.7848320300036,53360.82886608001 2025-09-24,19:44:28.000,267,10985857,14605,0,1758743067,12977.26572707999,22.714340730002732,53360.6961108 2025-09-24,19:44:29.000,267,10985983,14405,0,1758743068,12977.218572909995,22.841225069998472,53360.57732976 2025-09-24,19:44:30.000,267,10985983,14565,0,1758743069,12977.26572707999,22.72138986000209,53360.52143280001 2025-09-24,19:44:31.000,267,10985857,14485,0,1758743070,12977.20510028999,22.68614420999802,53360.4864972 2025-09-24,19:44:32.000,267,10985699,14445,0,1758743071,12977.30614493999,22.693193340004655,53360.7310464 2025-09-24,19:44:33.000,267,10985651,14525,0,1758743072,12977.28593600999,22.601554649998434,53360.52841992 2025-09-24,19:44:34.000,267,10985595,14565,0,1758743073,12977.19162767,22.404179010001826,53360.549381280005 2025-09-24,19:44:35.000,267,10985725,14245,0,1758743074,12977.25225446,22.608603779997793,53360.60527824 2025-09-24,19:44:36.000,267,10986027,14605,0,1758743075,12977.137737189994,22.763684639998246,53360.56335552 2025-09-24,19:44:37.000,267,10985886,14485,0,1758743076,12977.117528259994,22.805979420001677,53360.56335552 2025-09-24,19:44:38.000,267,10985742,14325,0,1758743077,12977.06363777999,23.031551580002997,53360.52143280001 2025-09-24,19:44:39.000,267,10985652,14445,0,1758743078,12977.090583019999,23.30646764999983,53360.43758736 2025-09-24,19:44:40.000,267,10985690,14565,0,1758743079,12977.19162767,23.48269589999836,53360.36072904 2025-09-24,19:44:41.000,267,10985831,14565,0,1758743080,12977.157946119994,23.8351524000027,53360.52841992 2025-09-24,19:44:42.000,267,10985720,14165,0,1758743081,12977.238781839995,24.018429780000588,53360.479510080004 2025-09-24,19:44:43.000,267,10985900,14565,0,1758743082,12977.279199699995,24.046626299998024,53360.46553584 2025-09-24,19:44:44.000,267,10986106,14685,0,1758743083,12977.23204553,24.34973888999957,53360.42361312001 2025-09-24,19:44:45.000,267,10986068,14125,0,1758743084,12977.461080069996,24.476623230002588,53360.54239416001 2025-09-24,19:44:46.000,267,10985660,14565,0,1758743085,12977.461080069996,24.377935410004284,53360.42361312001 2025-09-24,19:44:47.000,267,10985609,14485,0,1758743086,12977.440871139996,24.666949739999836,53360.56335552 2025-09-24,19:44:48.000,267,10985943,14285,0,1758743087,12977.53517948,24.46957410000323,53360.416626 2025-09-24,19:44:49.000,267,10985804,14205,0,1758743088,12977.541915789996,24.5259671399981,53360.40963888 2025-09-24,19:44:50.000,267,10985782,14445,0,1758743089,12977.400453279995,24.314493240002776,53360.49348432001 2025-09-24,19:44:51.000,267,10985835,14245,0,1758743090,12977.46781637999,24.131215860004886,53360.54239416001 2025-09-24,19:44:52.000,267,10985774,14365,0,1758743091,12977.420662209995,24.039577169998665,53360.57732976 2025-09-24,19:44:53.000,267,10985758,14565,0,1758743092,12977.43413483,23.637776759998815,53360.500471440006 2025-09-24,19:44:54.000,267,10985777,14565,0,1758743093,12977.258990769995,23.341713300003903,53360.416626 2025-09-24,19:44:55.000,267,10985800,14405,0,1758743094,12977.238781839995,22.96106028000213,53360.65418808 2025-09-24,19:44:56.000,267,10985577,14205,0,1758743095,12977.29267232,22.55925987000228,53360.57034264001 2025-09-24,19:44:57.000,267,10985949,14645,0,1758743096,12977.16468242999,22.347785969999677,53360.63322672 2025-09-24,19:44:58.000,267,10985780,14325,0,1758743097,12977.26572707999,22.10106642000028,53360.51444568 2025-09-24,19:44:59.000,267,10985663,14325,0,1758743098,12977.29267232,21.995329470002616,53360.50745856 2025-09-24,19:45:00.000,267,10985754,14365,0,1758743099,12977.299408629995,21.981231210003898,53360.53540704 2025-09-24,19:45:01.000,267,10985566,14405,0,1758743100,12977.53517948,21.896641650004312,53360.52143280001 2025-09-24,19:45:02.000,267,10985678,14525,0,1758743101,12977.49476162,21.91778904000239,53360.40265176001 2025-09-24,19:45:03.000,267,10985674,14325,0,1758743102,12977.750741399992,21.882543389998318,53360.54239416001 2025-09-24,19:45:04.000,267,10986076,14605,0,1758743103,12978.047139039998,22.122213809998357,53360.40963888 2025-09-24,19:45:05.000,267,10985586,14485,0,1758743104,12978.188601549999,22.129262939997716,53360.43758736 2025-09-24,19:45:06.000,267,10986046,14405,0,1758743105,12978.26270095999,22.54516161000356,53360.13015408 2025-09-24,19:45:07.000,267,10985863,14365,0,1758743106,12978.28290988999,22.7848320300036,53360.430600240004 2025-09-24,19:45:08.000,267,10985959,14365,0,1758743107,12978.437845019995,23.08089548999851,53360.38867752 2025-09-24,19:45:09.000,267,10985715,14565,0,1758743108,12978.55236229,23.19368157000281,53360.45854872 2025-09-24,19:45:10.000,267,10985611,14485,0,1758743109,12978.40416346999,23.454499380000925,53360.37470328001 2025-09-24,19:45:11.000,267,10985788,14325,0,1758743110,12978.700561109996,23.65187502000481,53360.39566464 2025-09-24,19:45:12.000,267,10985891,14405,0,1758743111,12978.579307529995,23.76466110000183,53360.50745856 2025-09-24,19:45:13.000,267,10985825,14205,0,1758743112,12978.57257122,23.94088935000036,53360.60527824 2025-09-24,19:45:14.000,267,10985754,14605,0,1758743113,12978.42437239999,23.799906749998627,53360.50745856 2025-09-24,19:45:15.000,267,10985820,14445,0,1758743114,12978.599516459995,23.792857619999268,53360.6262396 2025-09-24,19:45:16.000,267,10985934,14205,0,1758743115,12978.59278015,23.475646769999003,53360.500471440006 2025-09-24,19:45:17.000,267,10985684,14405,0,1758743116,12978.417636089995,23.384008080000058,53360.52841992 2025-09-24,19:45:18.000,267,10985940,14365,0,1758743117,12978.336800369994,23.17253418000473,53360.68213656 2025-09-24,19:45:19.000,267,10985916,14125,0,1758743118,12978.289646199999,22.68614420999802,53360.7310464 2025-09-24,19:45:20.000,267,10985881,14245,0,1758743119,12978.175128929994,22.418277270000544,53360.61226536001 2025-09-24,19:45:21.000,267,10985715,14325,0,1758743120,12978.080820589988,21.86139600000024,53360.66117520001 2025-09-24,19:45:22.000,267,10985511,14085,0,1758743121,12978.188601549999,21.607627320001484,53360.8009176 2025-09-24,19:45:23.000,267,10985980,14525,0,1758743122,12977.905676529997,21.170581260004838,53360.63322672 2025-09-24,19:45:24.000,267,10985360,14245,0,1758743123,12978.040402729988,20.86041954000393,53360.68912368001 2025-09-24,19:45:25.000,267,10985740,14365,0,1758743124,12977.925885459998,20.59255259999918,53360.619252480006 2025-09-24,19:45:26.000,267,10985853,14525,0,1758743125,12978.053875349993,20.515012169998954,53360.7310464 2025-09-24,19:45:27.000,267,10985883,14285,0,1758743126,12978.175128929994,20.557306950002385,53360.77296912 2025-09-24,19:45:28.000,267,10985677,14125,0,1758743127,12978.34353667999,20.754682589998993,53360.835853200006 2025-09-24,19:45:29.000,267,10985695,14325,0,1758743128,12978.67361587,20.9309108400048,53360.71008504001 2025-09-24,19:45:30.000,267,10985655,14605,0,1758743129,12978.895914100001,20.980254750000313,53360.68912368001 2025-09-24,19:45:31.000,267,10985753,14685,0,1758743130,12979.131684949993,21.318612989998655,53360.68912368001 2025-09-24,19:45:32.000,267,10985546,14645,0,1758743131,12979.347246869998,21.572381670004688,53360.717072160005 2025-09-24,19:45:33.000,267,10985852,14365,0,1758743132,12979.72448022999,21.80500295999809,53360.647200960004 2025-09-24,19:45:34.000,267,10985926,14485,0,1758743133,12979.946778459991,21.995329470002616,53360.668162320006 2025-09-24,19:45:35.000,267,10985664,14365,0,1758743134,12980.209494549992,22.185655979999865,53360.74502064 2025-09-24,19:45:36.000,267,10985892,14365,0,1758743135,12980.384638609998,22.15745946000243,53360.90572440001 2025-09-24,19:45:37.000,267,10985790,14325,0,1758743136,12980.357693370002,22.347785969999677,53360.96162136 2025-09-24,19:45:38.000,267,10985772,14565,0,1758743137,12980.478946949988,22.009427730001335,53360.97559560001 2025-09-24,19:45:39.000,267,10985906,14325,0,1758743138,12980.398111230003,21.91073991000303,53361.03149256 2025-09-24,19:45:40.000,267,10985850,14205,0,1758743139,12980.431792779993,21.62877470999956,53361.1852092 2025-09-24,19:45:41.000,267,10985835,14245,0,1758743140,12980.276857650002,21.33976038000401,53361.29700312 2025-09-24,19:45:42.000,267,10985900,14285,0,1758743141,12980.088240969992,21.085991699997976,53361.21315768001 2025-09-24,19:45:43.000,267,10985835,14405,0,1758743142,12979.76489808999,20.804026500001783,53361.26206752001 2025-09-24,19:45:44.000,267,10985734,14565,0,1758743143,12979.657117129995,20.557306950002385,53361.3948228 2025-09-24,19:45:45.000,267,10985765,14365,0,1758743144,12979.421346279989,20.43042260999937,53361.24110616001 2025-09-24,19:45:46.000,267,10985689,14365,0,1758743145,12979.320301629989,20.43042260999937,53361.40180992 2025-09-24,19:45:47.000,267,10985752,14485,0,1758743146,12979.098003400002,20.381078700003854,53361.41578416 2025-09-24,19:45:48.000,267,10985871,14445,0,1758743147,12978.835287310001,20.4727173900028,53361.27604176 2025-09-24,19:45:49.000,267,10985849,14325,0,1758743148,12978.895914100001,20.613699990004534,53361.45071976001 2025-09-24,19:45:50.000,267,10985796,14445,0,1758743149,12978.875705170001,20.937959970004158,53361.37386144 2025-09-24,19:45:51.000,267,10985893,14565,0,1758743150,12978.842023619996,21.212876040000992,53361.5345652 2025-09-24,19:45:52.000,267,10985859,14205,0,1758743151,12978.943068269997,21.45959559000039,53361.51360384 2025-09-24,19:45:53.000,267,10986026,14405,0,1758743152,12978.970013509992,21.607627320001484,53361.5345652 2025-09-24,19:45:54.000,267,10985526,14205,0,1758743153,12978.956540890002,21.586479930003406,53361.38084856001 2025-09-24,19:45:55.000,267,10985842,14365,0,1758743154,12979.151893879993,21.67811862000235,53361.485655360004 2025-09-24,19:45:56.000,267,10985856,14725,0,1758743155,12979.273147459993,21.621725580000202,53361.34591296 2025-09-24,19:45:57.000,267,10986038,14405,0,1758743156,12979.286620079998,21.318612989998655,53361.290016000006 2025-09-24,19:45:58.000,267,10985558,14565,0,1758743157,12979.529127239999,20.973205620000954,53361.387835680005 2025-09-24,19:45:59.000,267,10985356,14365,0,1758743158,12979.62343557999,20.9309108400048,53361.317964480004 2025-09-24,19:46:00.000,267,10985879,14245,0,1758743159,12979.515654619994,20.486815650001517,53361.5695008 2025-09-24,19:46:01.000,267,10985868,14325,0,1758743160,12979.421346279989,20.2259978400034,53361.34591296 2025-09-24,19:46:02.000,267,10985866,14525,0,1758743161,12979.475236759994,20.042720459998236,53361.506616720006 2025-09-24,19:46:03.000,267,10985580,14365,0,1758743162,12979.286620079998,19.908786990003136,53361.40879704001 2025-09-24,19:46:04.000,267,10985768,14045,0,1758743163,12979.266411149998,19.82419743000355,53361.5695008 2025-09-24,19:46:05.000,267,10985767,14605,0,1758743164,12979.246202219998,19.901737860003777,53361.5695008 2025-09-24,19:46:06.000,267,10985867,14205,0,1758743165,12979.225993289998,20.035671329998877,53361.54155232 2025-09-24,19:46:07.000,267,10985905,14765,0,1758743166,12979.172102809993,20.578454340000462,53361.56251368 2025-09-24,19:46:08.000,267,10985839,14285,0,1758743167,12979.030640299992,20.9309108400048,53361.625397760006 2025-09-24,19:46:09.000,267,10985850,14405,0,1758743168,12979.098003400002,21.375006030000804,53361.5695008 2025-09-24,19:46:10.000,267,10985708,14325,0,1758743169,12978.868968859992,21.69221688000107,53361.61142352 2025-09-24,19:46:11.000,267,10985881,14205,0,1758743170,12978.73424266,22.030575119999412,53361.639372 2025-09-24,19:46:12.000,267,10985722,14605,0,1758743171,12978.48499918999,22.242049020002014,53361.64635912001 2025-09-24,19:46:13.000,267,10985729,14285,0,1758743172,12978.42437239999,22.481719440002053,53361.41578416 2025-09-24,19:46:14.000,267,10985727,14685,0,1758743173,12978.148183689998,22.615652910004428,53361.59046216 2025-09-24,19:46:15.000,267,10985634,14565,0,1758743174,12977.878731290002,22.608603779997793,53361.653346240004 2025-09-24,19:46:16.000,267,10986164,14445,0,1758743175,12977.744005089997,22.44647378999798,53361.674307600006 2025-09-24,19:46:17.000,267,10985893,14325,0,1758743176,12977.508234239991,22.115164679998998,53361.57648792001 2025-09-24,19:46:18.000,267,10986139,14685,0,1758743177,12977.34656279999,21.847297740001522,53361.723217440005 2025-09-24,19:46:19.000,267,10985852,14525,0,1758743178,12977.30614493999,21.649922100004915,53361.555526560005 2025-09-24,19:46:20.000,267,10985409,14445,0,1758743179,12977.299408629995,21.21992517000035,53361.66732048001 2025-09-24,19:46:21.000,267,10985538,14405,0,1758743180,12977.35329911,20.945009100003517,53361.5695008 2025-09-24,19:46:22.000,267,10985954,14645,0,1758743181,12977.44760744999,20.437471739998728,53361.42975840001 2025-09-24,19:46:23.000,267,10985650,14365,0,1758743182,12977.642960439996,20.28944001000491,53361.317964480004 2025-09-24,19:46:24.000,267,10985834,14365,0,1758743183,12977.865258669997,19.96518002999801,53361.49264248 2025-09-24,19:46:25.000,267,10985962,14445,0,1758743184,12978.006721179998,19.697313090000534,53361.49264248 2025-09-24,19:46:26.000,267,10985696,14325,0,1758743185,12978.107765829998,19.633870919999026,53361.49264248 2025-09-24,19:46:27.000,267,10985769,14405,0,1758743186,12978.316591439994,19.577477880004153,53361.464694 2025-09-24,19:46:28.000,267,10985869,14565,0,1758743187,12978.51194443,19.718460479998612,53361.38084856001 2025-09-24,19:46:29.000,267,10985787,14405,0,1758743188,12978.498471809995,19.866492209999706,53361.36687432 2025-09-24,19:46:30.000,267,10985775,14365,0,1758743189,12978.538889669995,20.113211759999103,53361.269054640004 2025-09-24,19:46:31.000,267,10985803,14565,0,1758743190,12978.660143249996,20.303538270003628,53361.40180992 2025-09-24,19:46:32.000,267,10985745,14445,0,1758743191,12978.60625276999,20.620749120003893,53361.37386144 2025-09-24,19:46:33.000,267,10985776,14365,0,1758743192,12978.56583490999,20.804026500001783,53361.1852092 2025-09-24,19:46:34.000,267,10985655,14365,0,1758743193,12978.579307529995,21.04369692000182,53361.17822208 2025-09-24,19:46:35.000,267,10985562,14565,0,1758743194,12978.66687955999,21.360907770002086,53361.26206752001 2025-09-24,19:46:36.000,267,10985745,14205,0,1758743195,12978.61298908,21.67811862000235,53361.27604176 2025-09-24,19:46:37.000,267,10985738,14645,0,1758743196,12978.64667062999,21.727462529997865,53361.52059096 2025-09-24,19:46:38.000,267,10985921,14405,0,1758743197,12978.64667062999,21.840248610002163,53361.317964480004 2025-09-24,19:46:39.000,267,10985891,14405,0,1758743198,12978.61298908,21.91778904000239,53361.47168112 2025-09-24,19:46:40.000,267,10985633,14205,0,1758743199,12978.579307529995,21.87549425999896,53361.47168112 2025-09-24,19:46:41.000,267,10985921,14405,0,1758743200,12978.579307529995,21.797953829998733,53361.47866824001 2025-09-24,19:46:42.000,267,10985675,14405,0,1758743201,12978.48499918999,21.614676450000843,53361.28302888001 2025-09-24,19:46:43.000,267,10985334,14405,0,1758743202,12978.46479025999,21.438448200002313,53361.42975840001 2025-09-24,19:46:44.000,267,10985986,14485,0,1758743203,12978.38395453999,21.311563859999296,53361.56251368 2025-09-24,19:46:45.000,267,10985840,14645,0,1758743204,12978.397427159995,21.09304083000461,53361.66033336 2025-09-24,19:46:46.000,267,10985772,14325,0,1758743205,12978.222283099989,20.81107563000114,53361.52757808001 2025-09-24,19:46:47.000,267,10986140,14405,0,1758743206,12978.188601549999,20.733535200000915,53361.68129472 2025-09-24,19:46:48.000,267,10985704,14365,0,1758743207,12977.973039629993,20.529110429997672,53361.54853944001 2025-09-24,19:46:49.000,267,10985802,14365,0,1758743208,12977.932621769993,20.42337348000001,53361.653346240004 2025-09-24,19:46:50.000,267,10985814,14205,0,1758743209,12977.885467599997,20.254194360000838,53361.37386144 2025-09-24,19:46:51.000,267,10985774,14405,0,1758743210,12977.912412839993,20.2259978400034,53361.41578416 2025-09-24,19:46:52.000,267,10985822,14365,0,1758743211,12977.831577119992,20.06386785000359,53361.40180992 2025-09-24,19:46:53.000,267,10986142,14525,0,1758743212,12977.892203909993,19.972229160004645,53361.20617056 2025-09-24,19:46:54.000,267,10985814,14445,0,1758743213,12977.959567010003,20.155506540002534,53361.34591296 2025-09-24,19:46:55.000,267,10985584,14485,0,1758743214,12978.013457489993,20.148457410003175,53361.22713192 2025-09-24,19:46:56.000,267,10985858,14445,0,1758743215,12978.094293209993,20.06386785000359,53361.06642816 2025-09-24,19:46:57.000,267,10985762,14205,0,1758743216,12978.242492029989,20.211899580004683,53361.12931224 2025-09-24,19:46:58.000,267,10985880,14325,0,1758743217,12978.65340694,20.29648914000427,53361.150273600004 2025-09-24,19:46:59.000,267,10985806,14365,0,1758743218,12978.57257122,20.169604800001252,53361.20617056 2025-09-24,19:47:00.000,267,10985589,14365,0,1758743219,12978.936331960002,20.19075218999933,53361.05944104 2025-09-24,19:47:01.000,267,10985800,14525,0,1758743220,12979.017167680002,20.24009610000212,53361.0804024 2025-09-24,19:47:02.000,267,10985871,14365,0,1758743221,12979.347246869998,20.106162629999744,53361.07341528001 2025-09-24,19:47:03.000,267,10985771,14365,0,1758743222,12979.333774249993,20.19780131999869,53361.03847968 2025-09-24,19:47:04.000,267,10985670,14485,0,1758743223,12979.495445689994,20.06386785000359,53360.97559560001 2025-09-24,19:47:05.000,267,10985830,14485,0,1758743224,12979.441555209989,20.148457410003175,53361.06642816 2025-09-24,19:47:06.000,267,10985855,14365,0,1758743225,12979.387664729999,19.901737860003777,53361.01751832 2025-09-24,19:47:07.000,267,10985775,14525,0,1758743226,12979.259674839988,19.83124656000291,53361.16424784001 2025-09-24,19:47:08.000,267,10985635,14565,0,1758743227,12979.084530779997,20.134359150004457,53361.12931224 2025-09-24,19:47:09.000,267,10985846,14365,0,1758743228,12979.098003400002,20.06386785000359,53361.171234960006 2025-09-24,19:47:10.000,267,10986155,14125,0,1758743229,12978.909386719992,20.275341749998915,53361.07341528001 2025-09-24,19:47:11.000,267,10985788,14205,0,1758743230,12978.902650409997,20.42337348000001,53361.101363760004 2025-09-24,19:47:12.000,267,10985876,14485,0,1758743231,12978.821814689996,20.500913910000236,53361.04546680001 2025-09-24,19:47:13.000,267,10985875,14205,0,1758743232,12978.855496240001,20.69124042000476,53360.99655696001 2025-09-24,19:47:14.000,267,10985941,14285,0,1758743233,12978.794869450001,21.11418822000269,53361.19219632001 2025-09-24,19:47:15.000,267,10985669,14445,0,1758743234,12978.821814689996,21.23402342999907,53361.20617056 2025-09-24,19:47:16.000,267,10985566,14365,0,1758743235,12978.909386719992,21.367956900001445,53361.101363760004 2025-09-24,19:47:17.000,267,10985656,14205,0,1758743236,12978.835287310001,21.318612989998655,53361.05944104 2025-09-24,19:47:18.000,267,10986092,14565,0,1758743237,12978.815078380001,21.49484124000446,53361.387835680005 2025-09-24,19:47:19.000,267,10985916,14645,0,1758743238,12978.868968859992,21.530086890001257,53360.97559560001 2025-09-24,19:47:20.000,267,10985764,14645,0,1758743239,12978.835287310001,21.579430800004047,53360.84284032 2025-09-24,19:47:21.000,267,10985785,14805,0,1758743240,12978.862232549996,21.424349940003594,53360.954634240006 2025-09-24,19:47:22.000,267,10986023,14325,0,1758743241,12978.619725389995,21.248121689997788,53360.954634240006 2025-09-24,19:47:23.000,267,10985648,14725,0,1758743242,12978.6938248,21.00845126999775,53360.84982744 2025-09-24,19:47:24.000,267,10985533,14445,0,1758743243,12978.815078380001,20.775829980004346,53360.90572440001 2025-09-24,19:47:25.000,267,10985944,14525,0,1758743244,12978.639934319996,20.536159560004307,53361.05944104 2025-09-24,19:47:26.000,267,10985836,14685,0,1758743245,12978.916123030001,20.303538270003628,53360.92668576001 2025-09-24,19:47:27.000,267,10985888,14405,0,1758743246,12978.6938248,20.24009610000212,53360.84284032 2025-09-24,19:47:28.000,267,10985502,14405,0,1758743247,12978.976749820002,20.169604800001252,53360.91271152 2025-09-24,19:47:29.000,267,10985308,14445,0,1758743248,12979.071058159992,20.099113500000385,53360.91969864 2025-09-24,19:47:30.000,267,10985729,14285,0,1758743249,12979.219256979988,20.07091698000295,53360.86380168 2025-09-24,19:47:31.000,267,10985778,14205,0,1758743250,12979.367455799998,19.894688730004418,53361.03847968 2025-09-24,19:47:32.000,267,10986091,14325,0,1758743251,12979.48197306999,20.0145239400008,53361.03847968 2025-09-24,19:47:33.000,267,10985838,14565,0,1758743252,12979.54933617,20.106162629999744,53361.13629936 2025-09-24,19:47:34.000,267,10985731,14405,0,1758743253,12979.65038082,20.24714523000148,53360.89175016 2025-09-24,19:47:35.000,267,10985629,14405,0,1758743254,12979.68406236999,20.374029570004495,53360.94764712001 2025-09-24,19:47:36.000,267,10985460,14285,0,1758743255,12979.68406236999,20.402226090001932,53360.97559560001 2025-09-24,19:47:37.000,267,10986022,14485,0,1758743256,12979.394401039994,20.627798250003252,53361.14328648001 2025-09-24,19:47:38.000,267,10985394,14165,0,1758743257,12979.488709379999,20.754682589998993,53360.90572440001 2025-09-24,19:47:39.000,267,10985821,14605,0,1758743258,12979.246202219998,20.86746867000329,53361.101363760004 2025-09-24,19:47:40.000,267,10985831,14485,0,1758743259,12979.252938529993,21.071893439999258,53360.89873728 2025-09-24,19:47:41.000,267,10985589,14125,0,1758743260,12979.380928419989,21.2763182100025,53360.982582720004 2025-09-24,19:47:42.000,267,10986001,14485,0,1758743261,12979.353983179994,21.431399070002954,53361.03847968 2025-09-24,19:47:43.000,267,10985879,14325,0,1758743262,12979.421346279989,21.50189037000382,53360.91271152 2025-09-24,19:47:44.000,267,10985677,14525,0,1758743263,12979.333774249993,21.769757310001296,53361.150273600004 2025-09-24,19:47:45.000,267,10985875,14325,0,1758743264,12979.401137349989,21.960083819998545,53361.003544080006 2025-09-24,19:47:46.000,267,10985604,14565,0,1758743265,12979.50218199999,22.10106642000028,53360.98956984 2025-09-24,19:47:47.000,267,10985933,14565,0,1758743266,12979.58975403,22.242049020002014,53360.82187896 2025-09-24,19:47:48.000,267,10985854,14325,0,1758743267,12979.616699269995,22.185655979999865,53361.06642816 2025-09-24,19:47:49.000,267,10985626,14445,0,1758743268,12979.54933617,22.28434379999817,53360.933672880004 2025-09-24,19:47:50.000,267,10985593,14245,0,1758743269,12979.556072479994,22.27024553999945,53361.02450544001 2025-09-24,19:47:51.000,267,10985834,14365,0,1758743270,12979.60322664999,22.129262939997716,53361.09437664001 2025-09-24,19:47:52.000,267,10986009,14405,0,1758743271,12979.252938529993,21.91073991000303,53361.11533800001 2025-09-24,19:47:53.000,267,10985810,14725,0,1758743272,12979.360719489989,21.87549425999896,53361.09437664001 2025-09-24,19:47:54.000,267,10985949,14405,0,1758743273,12979.266411149998,21.91073991000303,53360.97559560001 2025-09-24,19:47:55.000,267,10985827,14605,0,1758743274,12979.205784359998,21.64287296999828,53361.09437664001 2025-09-24,19:47:56.000,267,10985631,14365,0,1758743275,12979.044112919997,21.600578190002125,53361.15726072 2025-09-24,19:47:57.000,267,10986063,14325,0,1758743276,12978.916123030001,21.177630390004197,53361.122325120006 2025-09-24,19:47:58.000,267,10985597,14405,0,1758743277,12978.862232549996,21.09304083000461,53361.17822208 2025-09-24,19:47:59.000,267,10985862,14205,0,1758743278,12978.875705170001,21.071893439999258,53360.96162136 2025-09-24,19:48:00.000,267,10985755,14285,0,1758743279,12978.61298908,21.071893439999258,53360.87777592001 2025-09-24,19:48:01.000,267,10985751,14245,0,1758743280,12978.62646169999,20.6066508599979,53360.98956984 2025-09-24,19:48:02.000,267,10985973,14285,0,1758743281,12978.518680739995,20.59255259999918,53360.8707888 2025-09-24,19:48:03.000,267,10985871,14565,0,1758743282,12978.639934319996,20.444520869998087,53361.052453920005 2025-09-24,19:48:04.000,267,10985962,14645,0,1758743283,12978.437845019995,20.24009610000212,53360.94764712001 2025-09-24,19:48:05.000,267,10985620,14565,0,1758743284,12978.41089978,20.17665393000061,53361.03149256 2025-09-24,19:48:06.000,267,10985705,14205,0,1758743285,12978.336800369994,20.218948710004042,53361.171234960006 2025-09-24,19:48:07.000,267,10985783,14245,0,1758743286,12978.296382509994,20.275341749998915,53360.98956984 2025-09-24,19:48:08.000,267,10985739,14485,0,1758743287,12978.35027299,20.2259978400034,53360.99655696001 2025-09-24,19:48:09.000,267,10985682,14485,0,1758743288,12978.357009299994,20.18370305999997,53360.75899488001 2025-09-24,19:48:10.000,267,10985470,14605,0,1758743289,12978.55236229,20.28944001000491,53361.01751832 2025-09-24,19:48:11.000,267,10985810,14525,0,1758743290,12978.66687955999,20.388127830003214,53361.03847968 2025-09-24,19:48:12.000,267,10985765,14165,0,1758743291,12978.801605759996,20.684191289998125,53360.87777592001 2025-09-24,19:48:13.000,267,10985614,14565,0,1758743292,12978.936331960002,20.86746867000329,53360.835853200006 2025-09-24,19:48:14.000,267,10985714,14565,0,1758743293,12978.970013509992,21.135335610000766,53360.884763040005 2025-09-24,19:48:15.000,267,10985765,14485,0,1758743294,12979.172102809993,21.438448200002313,53360.91969864 2025-09-24,19:48:16.000,267,10985459,14365,0,1758743295,12979.205784359998,21.614676450000843,53360.933672880004 2025-09-24,19:48:17.000,267,10985545,14365,0,1758743296,12979.273147459993,21.833199480002804,53360.94066 2025-09-24,19:48:18.000,267,10985575,14605,0,1758743297,12979.421346279989,22.115164679998998,53360.79393048 2025-09-24,19:48:19.000,267,10985802,14405,0,1758743298,12979.468500449999,22.206803369997942,53360.91969864 2025-09-24,19:48:20.000,267,10985773,14525,0,1758743299,12979.401137349989,22.305491190003522,53360.98956984 2025-09-24,19:48:21.000,267,10985339,14365,0,1758743300,12979.441555209989,22.291392930004804,53360.82886608001 2025-09-24,19:48:22.000,267,10986025,14725,0,1758743301,12979.313565319993,22.390080750003108,53361.0105312 2025-09-24,19:48:23.000,267,10985792,14565,0,1758743302,12979.239465909988,22.213852500004577,53361.03847968 2025-09-24,19:48:24.000,267,10985447,14485,0,1758743303,12979.044112919997,22.37598249000439,53360.982582720004 2025-09-24,19:48:25.000,267,10985810,14605,0,1758743304,12978.990222439992,22.122213809998357,53361.09437664001 2025-09-24,19:48:26.000,267,10985902,14365,0,1758743305,12978.767924209991,21.90369078000367,53361.06642816 2025-09-24,19:48:27.000,267,10985908,14285,0,1758743306,12978.57257122,21.720413399998506,53361.03847968 2025-09-24,19:48:28.000,267,10985798,14405,0,1758743307,12978.48499918999,21.51598863000254,53361.122325120006 2025-09-24,19:48:29.000,267,10985891,14205,0,1758743308,12978.417636089995,21.431399070002954,53360.96162136 2025-09-24,19:48:30.000,267,10985746,14485,0,1758743309,12978.195337859994,21.163532129998202,53361.13629936 2025-09-24,19:48:31.000,267,10985634,14245,0,1758743310,12978.289646199999,21.029598660003103,53361.28302888001 2025-09-24,19:48:32.000,267,10985789,14565,0,1758743311,12978.289646199999,20.88156693000201,53360.98956984 2025-09-24,19:48:33.000,267,10985743,14165,0,1758743312,12978.309855129999,20.747633459999633,53360.92668576001 2025-09-24,19:48:34.000,267,10985535,14565,0,1758743313,12978.289646199999,20.613699990004534,53361.01751832 2025-09-24,19:48:35.000,267,10985735,14245,0,1758743314,12978.4917355,20.395176960002573,53361.11533800001 2025-09-24,19:48:36.000,267,10985617,14725,0,1758743315,12978.61298908,20.63484738000261,53361.16424784001 2025-09-24,19:48:37.000,267,10985712,14485,0,1758743316,12978.660143249996,20.613699990004534,53361.05944104 2025-09-24,19:48:38.000,267,10985815,14405,0,1758743317,12978.855496240001,20.444520869998087,53361.02450544001 2025-09-24,19:48:39.000,267,10985662,14485,0,1758743318,12978.963277199997,20.550257820003026,53361.0105312 2025-09-24,19:48:40.000,267,10985679,14125,0,1758743319,12979.077794470002,20.677142159998766,53360.99655696001 2025-09-24,19:48:41.000,267,10985462,14485,0,1758743320,12979.158630190002,20.81107563000114,53361.03149256 2025-09-24,19:48:42.000,267,10985663,14445,0,1758743321,12979.259674839988,20.980254750000313,53360.97559560001 2025-09-24,19:48:43.000,267,10985795,14365,0,1758743322,12979.259674839988,20.980254750000313,53360.84982744 2025-09-24,19:48:44.000,267,10985706,14805,0,1758743323,12979.165366499998,21.149433869999484,53361.0105312 2025-09-24,19:48:45.000,267,10985781,14285,0,1758743324,12979.232729599993,21.26926908000314,53361.03847968 2025-09-24,19:48:46.000,267,10985755,14685,0,1758743325,12979.333774249993,21.410251680004876,53361.220144800005 2025-09-24,19:48:47.000,267,10985802,14485,0,1758743326,12979.266411149998,21.537136020000617,53361.07341528001 2025-09-24,19:48:48.000,267,10985886,14285,0,1758743327,12979.266411149998,21.69221688000107,53361.05944104 2025-09-24,19:48:49.000,267,10985860,14565,0,1758743328,12979.327037939998,21.74156079000386,53361.10835088 2025-09-24,19:48:50.000,267,10985765,14285,0,1758743329,12979.111476019993,21.889592519997677,53361.09437664001 2025-09-24,19:48:51.000,267,10985790,14165,0,1758743330,12979.003695059997,21.91778904000239,53361.150273600004 2025-09-24,19:48:52.000,267,10985788,14245,0,1758743331,12979.064321849997,21.960083819998545,53361.220144800005 2025-09-24,19:48:53.000,267,10985752,14325,0,1758743332,12978.916123030001,21.882543389998318,53361.12931224 2025-09-24,19:48:54.000,267,10985776,14165,0,1758743333,12978.848759929992,21.85434687000088,53361.13629936 2025-09-24,19:48:55.000,267,10985593,14565,0,1758743334,12978.720770039996,21.953034689999186,53360.91271152 2025-09-24,19:48:56.000,267,10985826,14245,0,1758743335,12978.727506349991,21.74860992000322,53361.14328648001 2025-09-24,19:48:57.000,267,10985722,14245,0,1758743336,12978.52541704999,21.90369078000367,53360.90572440001 2025-09-24,19:48:58.000,267,10985788,14405,0,1758743337,12978.42437239999,21.819101220004086,53361.0804024 2025-09-24,19:48:59.000,267,10985896,14325,0,1758743338,12978.478262879995,21.68516775000171,53360.94066 2025-09-24,19:49:00.000,267,10985658,14405,0,1758743339,12978.53215336,21.572381670004688,53361.23411904 2025-09-24,19:49:01.000,267,10985872,14085,0,1758743340,12978.58604383999,21.62877470999956,53361.052453920005 2025-09-24,19:49:02.000,267,10985804,14405,0,1758743341,12978.781396829996,21.537136020000617,53361.12931224 2025-09-24,19:49:03.000,267,10985697,14445,0,1758743342,12979.003695059997,21.22697429999971,53361.101363760004 2025-09-24,19:49:04.000,267,10985789,14445,0,1758743343,12979.091267089992,21.360907770002086,53361.04546680001 2025-09-24,19:49:05.000,267,10985740,14365,0,1758743344,12979.360719489989,21.205826910001633,53361.101363760004 2025-09-24,19:49:06.000,267,10985686,14405,0,1758743345,12979.387664729999,21.029598660003103,53361.16424784001 2025-09-24,19:49:07.000,267,10985759,14565,0,1758743346,12979.556072479994,20.987303879999672,53361.101363760004 2025-09-24,19:49:08.000,267,10985590,14565,0,1758743347,12979.535863549994,20.86746867000329,53361.269054640004 2025-09-24,19:49:09.000,267,10985597,14525,0,1758743348,12979.66385343999,20.973205620000954,53361.0105312 2025-09-24,19:49:10.000,267,10985774,14445,0,1758743349,12979.596490339994,20.895665190000727,53361.15726072 2025-09-24,19:49:11.000,267,10985759,14605,0,1758743350,12979.58301771999,20.87451780000265,53361.14328648001 2025-09-24,19:49:12.000,267,10985863,14365,0,1758743351,12979.616699269995,20.99435300999903,53361.220144800005 2025-09-24,19:49:13.000,267,10985861,14405,0,1758743352,12979.58975403,20.952058230002876,53361.220144800005 2025-09-24,19:49:14.000,267,10985967,14365,0,1758743353,12979.48197306999,21.149433869999484,53361.24110616001 2025-09-24,19:49:15.000,267,10985861,14405,0,1758743354,12979.556072479994,21.28336734000186,53361.2550804 2025-09-24,19:49:16.000,267,10985721,14365,0,1758743355,12979.50218199999,21.304514729999937,53361.17822208 2025-09-24,19:49:17.000,267,10985777,14405,0,1758743356,12979.54259985999,21.311563859999296,53361.23411904 2025-09-24,19:49:18.000,267,10985876,14165,0,1758743357,12979.441555209989,21.191728650002915,53361.269054640004 2025-09-24,19:49:19.000,267,10985827,14285,0,1758743358,12979.54933617,21.24107255999843,53361.21315768001 2025-09-24,19:49:20.000,267,10985687,14325,0,1758743359,12979.68406236999,21.353858640002727,53361.26206752001 2025-09-24,19:49:21.000,267,10985848,14205,0,1758743360,12979.70427129999,21.23402342999907,53361.387835680005 2025-09-24,19:49:22.000,267,10985833,14565,0,1758743361,12979.71100761,21.262219950003782,53361.269054640004 2025-09-24,19:49:23.000,267,10985772,14565,0,1758743362,12979.677326059995,21.304514729999937,53361.08738952 2025-09-24,19:49:24.000,267,10985796,14245,0,1758743363,12979.72448022999,21.255170820004423,53361.41578416 2025-09-24,19:49:25.000,267,10985736,14245,0,1758743364,12979.64364450999,21.121237350002048,53361.23411904 2025-09-24,19:49:26.000,267,10985976,14245,0,1758743365,12979.64364450999,21.10008996000397,53361.220144800005 2025-09-24,19:49:27.000,267,10985725,14565,0,1758743366,12979.68406236999,21.121237350002048,53361.30399024 2025-09-24,19:49:28.000,267,10985760,14325,0,1758743367,12979.778370709995,20.980254750000313,53361.42277128 2025-09-24,19:49:29.000,267,10985826,14365,0,1758743368,12979.636908199995,20.88156693000201,53361.40879704001 2025-09-24,19:49:30.000,267,10985655,14125,0,1758743369,12979.65038082,20.87451780000265,53361.506616720006 2025-09-24,19:49:31.000,267,10985754,14685,0,1758743370,12979.48197306999,20.952058230002876,53361.56251368 2025-09-24,19:49:32.000,267,10985707,14405,0,1758743371,12979.205784359998,21.078942569998617,53361.42277128 2025-09-24,19:49:33.000,267,10985582,14365,0,1758743372,12979.279883769988,20.966156490001595,53361.45071976001 2025-09-24,19:49:34.000,267,10985703,14525,0,1758743373,12979.205784359998,21.09304083000461,53361.44373264 2025-09-24,19:49:35.000,267,10985859,14245,0,1758743374,12979.118212330002,21.00140213999839,53361.35988720001 2025-09-24,19:49:36.000,267,10985683,14445,0,1758743375,12979.098003400002,21.022549530003744,53361.639372 2025-09-24,19:49:37.000,267,10985651,14325,0,1758743376,12979.037376610002,21.28336734000186,53361.52757808001 2025-09-24,19:49:38.000,267,10985847,14285,0,1758743377,12979.138421260002,21.22697429999971,53361.485655360004 2025-09-24,19:49:39.000,267,10985955,14285,0,1758743378,12979.212520669993,21.205826910001633,53361.555526560005 2025-09-24,19:49:40.000,267,10985725,14285,0,1758743379,12979.185575429998,21.438448200002313,53361.338925840006 2025-09-24,19:49:41.000,267,10985816,14245,0,1758743380,12979.205784359998,21.445497330001672,53361.38084856001 2025-09-24,19:49:42.000,267,10985740,14725,0,1758743381,12979.313565319993,21.417300810004235,53361.42975840001 2025-09-24,19:49:43.000,267,10985759,14245,0,1758743382,12979.353983179994,21.410251680004876,53361.485655360004 2025-09-24,19:49:44.000,267,10985700,14565,0,1758743383,12979.394401039994,21.790904699999373,53361.3249516 2025-09-24,19:49:45.000,267,10985882,14565,0,1758743384,12979.401137349989,21.63582383999892,53361.436745520004 2025-09-24,19:49:46.000,267,10986035,14325,0,1758743385,12979.448291519999,21.579430800004047,53361.49962960001 2025-09-24,19:49:47.000,267,10985925,14565,0,1758743386,12979.340510559989,21.593529060002766,53361.457706880006 2025-09-24,19:49:48.000,267,10985895,14485,0,1758743387,12979.347246869998,21.579430800004047,53361.506616720006 2025-09-24,19:49:49.000,267,10985765,14605,0,1758743388,12979.259674839988,21.621725580000202,53361.52757808001 2025-09-24,19:49:50.000,267,10985493,14405,0,1758743389,12979.239465909988,21.45959559000039,53361.51360384 2025-09-24,19:49:51.000,267,10985853,14405,0,1758743390,12979.077794470002,21.565332539998053,53361.59744928001 2025-09-24,19:49:52.000,267,10985768,14405,0,1758743391,12979.064321849997,21.586479930003406,53361.49264248 2025-09-24,19:49:53.000,267,10985730,14605,0,1758743392,12978.970013509992,21.530086890001257,53361.66033336 2025-09-24,19:49:54.000,267,10985435,14605,0,1758743393,12978.767924209991,21.671069490002992,53361.52757808001 2025-09-24,19:49:55.000,267,10985856,14205,0,1758743394,12978.794869450001,21.62877470999956,53361.674307600006 2025-09-24,19:49:56.000,267,10985799,14565,0,1758743395,12978.68708848999,21.551234279999335,53361.52757808001 2025-09-24,19:49:57.000,267,10985731,14525,0,1758743396,12978.680352179996,21.607627320001484,53361.51360384 2025-09-24,19:49:58.000,267,10985959,14485,0,1758743397,12978.579307529995,21.579430800004047,53361.506616720006 2025-09-24,19:49:59.000,267,10985782,14725,0,1758743398,12978.51194443,21.607627320001484,53361.59744928001 2025-09-24,19:50:00.000,267,10986052,14325,0,1758743399,12978.59278015,21.664020360003633,53361.58347504 2025-09-24,19:50:01.000,267,10985741,14565,0,1758743400,12978.46479025999,21.713364269999147,53361.5695008 2025-09-24,19:50:02.000,267,10985787,14285,0,1758743401,12978.42437239999,21.882543389998318,53361.47168112 2025-09-24,19:50:03.000,267,10985699,14285,0,1758743402,12978.56583490999,21.960083819998545,53361.42277128 2025-09-24,19:50:04.000,267,10985841,14245,0,1758743403,12978.46479025999,21.938936430000467,53361.47168112 2025-09-24,19:50:05.000,267,10985833,14525,0,1758743404,12978.33006406,22.065820770003484,53361.436745520004 2025-09-24,19:50:06.000,267,10985819,14485,0,1758743405,12978.357009299994,22.13631207000435,53361.44373264 2025-09-24,19:50:07.000,267,10986027,14285,0,1758743406,12978.235755719994,22.368933359997754,53361.338925840006 2025-09-24,19:50:08.000,267,10985914,14325,0,1758743407,12978.087556899998,22.37598249000439,53361.26206752001 2025-09-24,19:50:09.000,267,10985822,14325,0,1758743408,12978.107765829998,22.587456389999716,53361.21315768001 2025-09-24,19:50:10.000,267,10985777,14405,0,1758743409,12977.892203909993,22.55221074000292,53361.38084856001 2025-09-24,19:50:11.000,267,10985815,14605,0,1758743410,12977.669905679992,22.707291600003373,53361.22713192 2025-09-24,19:50:12.000,267,10985683,14405,0,1758743411,12977.629487819991,22.77778290000424,53361.290016000006 2025-09-24,19:50:13.000,267,10985905,14285,0,1758743412,12977.49476162,22.74253725000017,53361.338925840006 2025-09-24,19:50:14.000,267,10985860,14205,0,1758743413,12977.27246339,22.657947690000583,53361.23411904 2025-09-24,19:50:15.000,267,10985828,14365,0,1758743414,12977.198363979995,22.643849430001865,53361.24809328 2025-09-24,19:50:16.000,267,10985720,14485,0,1758743415,12977.04342884999,22.636800300002506,53361.26206752001 2025-09-24,19:50:17.000,267,10985691,14365,0,1758743416,12977.06363777999,22.49581770000077,53361.171234960006 2025-09-24,19:50:18.000,267,10985836,14365,0,1758743417,12976.888493719998,22.305491190003522,53361.220144800005 2025-09-24,19:50:19.000,267,10985853,14565,0,1758743418,12976.915438959993,22.27729466999881,53361.1852092 2025-09-24,19:50:20.000,267,10986009,14485,0,1758743419,12976.989538369999,22.220901630003937,53361.20617056 2025-09-24,19:50:21.000,267,10985455,14325,0,1758743420,12977.003010989989,22.122213809998357,53361.150273600004 2025-09-24,19:50:22.000,267,10985707,14725,0,1758743421,12976.881757409988,22.122213809998357,53361.052453920005 2025-09-24,19:50:23.000,267,10985738,14325,0,1758743422,12976.996274679994,21.97418208000454,53361.003544080006 2025-09-24,19:50:24.000,267,10985588,14645,0,1758743423,12976.982802059989,22.13631207000435,53360.884763040005 2025-09-24,19:50:25.000,267,10985868,14205,0,1758743424,12977.15120981,22.08696816000156,53361.0105312 2025-09-24,19:50:26.000,267,10985754,14205,0,1758743425,12977.19162767,22.072869900002843,53360.96860848 2025-09-24,19:50:27.000,267,10985829,14285,0,1758743426,12977.218572909995,22.164508590001788,53360.85681456001 2025-09-24,19:50:28.000,267,10985677,14485,0,1758743427,12977.360035419995,22.28434379999817,53360.96860848 2025-09-24,19:50:29.000,267,10985710,14365,0,1758743428,12977.55538841,22.460572050003975,53361.0105312 2025-09-24,19:50:30.000,267,10985868,14445,0,1758743429,12977.528443169991,22.587456389999716,53360.8009176 2025-09-24,19:50:31.000,267,10985873,14125,0,1758743430,12977.568861029991,22.615652910004428,53360.8009176 2025-09-24,19:50:32.000,267,10985709,14405,0,1758743431,12977.616015200001,22.7848320300036,53360.954634240006 2025-09-24,19:50:33.000,267,10985831,14285,0,1758743432,12977.710323539992,22.798930290002318,53360.79393048 2025-09-24,19:50:34.000,267,10985830,14245,0,1758743433,12977.764214019997,23.024502450003638,53360.77296912 2025-09-24,19:50:35.000,267,10985812,14245,0,1758743434,12977.764214019997,23.15138678999938,53360.85681456001 2025-09-24,19:50:36.000,267,10985785,14325,0,1758743435,12977.589069959991,23.250074609997682,53360.814891840004 2025-09-24,19:50:37.000,267,10985677,14485,0,1758743436,12977.47455269,23.14433766000002,53360.8009176 2025-09-24,19:50:38.000,267,10985815,14605,0,1758743437,12977.339826489995,23.1302394000013,53360.74502064 2025-09-24,19:50:39.000,267,10985631,14205,0,1758743438,12977.198363979995,23.073846359999152,53360.75899488001 2025-09-24,19:50:40.000,267,10985891,14365,0,1758743439,12977.070374089999,23.102042880003864,53360.647200960004 2025-09-24,19:50:41.000,267,10985700,14605,0,1758743440,12976.740294900002,23.123190270001942,53360.65418808 2025-09-24,19:50:42.000,267,10985777,14445,0,1758743441,12976.659459180002,23.14433766000002,53360.73803352001 2025-09-24,19:50:43.000,267,10985760,14725,0,1758743442,12976.443897259996,23.052698970001074,53360.56335552 2025-09-24,19:50:44.000,267,10985563,14725,0,1758743443,12976.282225819996,22.94696202000341,53360.619252480006 2025-09-24,19:50:45.000,267,10985703,14325,0,1758743444,12976.160972239995,22.975158540000848,53360.6961108 2025-09-24,19:50:46.000,267,10986186,14565,0,1758743445,12976.17444486,22.95401115000277,53360.68912368001 2025-09-24,19:50:47.000,267,10985737,14205,0,1758743446,12976.309171059991,22.84827419999783,53360.68912368001 2025-09-24,19:50:48.000,267,10985743,14285,0,1758743447,12976.241807959996,22.869421590003185,53360.38867752 2025-09-24,19:50:49.000,267,10985909,14485,0,1758743448,12976.349588919991,22.869421590003185,53360.430600240004 2025-09-24,19:50:50.000,267,10985821,14005,0,1758743449,12976.390006779991,22.820077680000395,53360.30483208001 2025-09-24,19:50:51.000,267,10985654,14365,0,1758743450,12976.491051429992,22.96106028000213,53360.33976768 2025-09-24,19:50:52.000,267,10985777,14325,0,1758743451,12976.369797849991,22.989256799999566,53360.50745856 2025-09-24,19:50:53.000,267,10985679,14565,0,1758743452,12976.356325230001,22.834175939999113,53360.479510080004 2025-09-24,19:50:54.000,267,10985851,14285,0,1758743453,12976.356325230001,23.1302394000013,53360.479510080004 2025-09-24,19:50:55.000,267,10985577,14245,0,1758743454,12976.356325230001,23.102042880003864,53360.332780560006 2025-09-24,19:50:56.000,267,10985761,14205,0,1758743455,12976.15423593,23.30646764999983,53360.54239416001 2025-09-24,19:50:57.000,267,10985839,14405,0,1758743456,12976.12729068999,23.384008080000058,53360.40963888 2025-09-24,19:50:58.000,267,10985824,14405,0,1758743457,12976.080136519995,23.574334590004582,53360.430600240004 2025-09-24,19:50:59.000,267,10985683,13965,0,1758743458,12975.979091869995,23.658924150004168,53360.549381280005 2025-09-24,19:51:00.000,267,10985585,14405,0,1758743459,12975.96561924999,23.976135000004433,53360.50745856 2025-09-24,19:51:01.000,267,10985948,14405,0,1758743460,12975.635540059993,23.7223663199984,53360.479510080004 2025-09-24,19:51:02.000,267,10985632,14445,0,1758743461,12975.675957919993,24.19465802999912,53360.26989648 2025-09-24,19:51:03.000,267,10985879,14365,0,1758743462,12975.480604930002,24.152363250002963,53360.36771616 2025-09-24,19:51:04.000,267,10985902,14285,0,1758743463,12975.386296589997,24.152363250002963,53360.381690400005 2025-09-24,19:51:05.000,267,10985692,14725,0,1758743464,12975.190943599991,24.21580542000447,53360.27688360001 2025-09-24,19:51:06.000,267,10985816,14485,0,1758743465,12975.07642633,24.22285455000383,53360.13714120001 2025-09-24,19:51:07.000,267,10985730,14485,0,1758743466,12974.97538168,24.095970210000814,53360.08823136001 2025-09-24,19:51:08.000,267,10985967,14445,0,1758743467,12974.92822750999,24.17351064000104,53360.08124424 2025-09-24,19:51:09.000,267,10985605,14325,0,1758743468,12974.961909059995,24.039577169998665,53359.9624632 2025-09-24,19:51:10.000,267,10985616,14325,0,1758743469,12974.81371024,23.99023326000315,53359.94150184001 2025-09-24,19:51:11.000,267,10985780,14205,0,1758743470,12974.8541281,24.032528039999306,53360.06727000001 2025-09-24,19:51:12.000,267,10985813,14285,0,1758743471,12974.83391917,23.884496309998212,53359.99041168001 2025-09-24,19:51:13.000,267,10985878,14365,0,1758743472,12974.87433703,23.919741960002284,53360.06727000001 2025-09-24,19:51:14.000,267,10985631,14565,0,1758743473,12974.88780964999,23.806955879997986,53359.81573368 2025-09-24,19:51:15.000,267,10985718,14205,0,1758743474,12974.90801857999,23.630727629999456,53359.892592 2025-09-24,19:51:16.000,267,10985627,14645,0,1758743475,12974.91475489,23.687120670001605,53359.70393976001 2025-09-24,19:51:17.000,267,10985829,14445,0,1758743476,12974.97538168,23.560236329998588,53359.927527600004 2025-09-24,19:51:18.000,267,10985615,14285,0,1758743477,12974.77329238,23.53203981000115,53359.88560488 2025-09-24,19:51:19.000,267,10985739,14605,0,1758743478,12974.678984039994,23.48974502999772,53359.8576564 2025-09-24,19:51:20.000,267,10985761,14285,0,1758743479,12974.60488462999,23.48269589999836,53359.72490112 2025-09-24,19:51:21.000,267,10985786,14445,0,1758743480,12974.557730459994,23.567285459997947,53359.83669504 2025-09-24,19:51:22.000,267,10985796,14165,0,1758743481,12974.483631049989,23.48974502999772,53359.79477232 2025-09-24,19:51:23.000,267,10985681,14325,0,1758743482,12974.402795329988,23.673022410002886,53359.5781716 2025-09-24,19:51:24.000,267,10985847,14645,0,1758743483,12974.483631049989,23.757611970002472,53359.70393976001 2025-09-24,19:51:25.000,267,10985896,14285,0,1758743484,12974.577939389994,23.78580848999991,53359.50131328 2025-09-24,19:51:26.000,267,10985684,14405,0,1758743485,12974.72613820999,23.933840220001002,53359.62009432 2025-09-24,19:51:27.000,267,10985583,14365,0,1758743486,12974.97538168,24.025478909999947,53359.592145840004 2025-09-24,19:51:28.000,267,10985722,14685,0,1758743487,12975.177470980001,24.039577169998665,53359.473364800004 2025-09-24,19:51:29.000,267,10985811,14805,0,1758743488,12975.291988249992,24.081871950002096,53359.45939056 2025-09-24,19:51:30.000,267,10985757,14485,0,1758743489,12975.534495409993,24.152363250002963,53359.43842920001 2025-09-24,19:51:31.000,267,10985676,14565,0,1758743490,12975.628803749998,24.24400194000191,53359.18689288 2025-09-24,19:51:32.000,267,10985700,14325,0,1758743491,12975.830893049999,24.17351064000104,53359.39650648001 2025-09-24,19:51:33.000,267,10985906,14405,0,1758743492,12975.95214663,24.19465802999912,53359.45939056 2025-09-24,19:51:34.000,267,10985630,14445,0,1758743493,12976.04645496999,24.088921080001455,53359.52926176 2025-09-24,19:51:35.000,267,10985869,14245,0,1758743494,12976.019509729995,24.12416672999825,53359.543236000005 2025-09-24,19:51:36.000,267,10985778,14285,0,1758743495,12975.918465079994,24.16646151000168,53359.41746784001 2025-09-24,19:51:37.000,267,10985832,14445,0,1758743496,12976.120554379995,24.18760889999976,53359.46637768001 2025-09-24,19:51:38.000,267,10985738,14605,0,1758743497,12975.999300799995,24.032528039999306,53359.52926176 2025-09-24,19:51:39.000,267,10985815,14525,0,1758743498,12976.00603710999,24.307444110003416,53359.35458376 2025-09-24,19:51:40.000,267,10985697,14325,0,1758743499,12975.96561924999,24.24400194000191,53359.662017040006 2025-09-24,19:51:41.000,267,10985881,14485,0,1758743500,12975.958882939995,24.258100200000627,53359.52227464 2025-09-24,19:51:42.000,267,10985826,14525,0,1758743501,12975.95214663,24.293345850004698,53359.60612008001 2025-09-24,19:51:43.000,267,10985789,14285,0,1758743502,12975.817420429994,24.23695281000255,53359.55721024 2025-09-24,19:51:44.000,267,10985771,14165,0,1758743503,12975.878047219994,24.40613193000172,53359.56419736001 2025-09-24,19:51:45.000,267,10985674,14485,0,1758743504,12975.92520138999,24.59645843999897,53359.494326160006 2025-09-24,19:51:46.000,267,10985760,14365,0,1758743505,12975.938674009994,24.511868879999383,53359.58515872001 2025-09-24,19:51:47.000,267,10985858,14245,0,1758743506,12976.05319128,24.46252497000387,53359.43842920001 2025-09-24,19:51:48.000,267,10985884,14365,0,1758743507,12976.06666389999,24.666949739999836,53359.41048072 2025-09-24,19:51:49.000,267,10985754,14325,0,1758743508,12976.423688329996,24.63170409000304,53359.45939056 2025-09-24,19:51:50.000,267,10985698,14605,0,1758743509,12976.619041320002,24.716293650002626,53359.35458376 2025-09-24,19:51:51.000,267,10985788,14205,0,1758743510,12976.760503830003,24.779735820004134,53359.305673920004 2025-09-24,19:51:52.000,267,10986092,14285,0,1758743511,12976.989538369999,24.652851480001118,53359.29868680001 2025-09-24,19:51:53.000,267,10986087,14565,0,1758743512,12977.420662209995,24.730391910001345,53359.473364800004 2025-09-24,19:51:54.000,267,10985695,14245,0,1758743513,12977.521706859996,24.730391910001345,53359.473364800004 2025-09-24,19:51:55.000,267,10985869,14445,0,1758743514,12977.777686640002,24.673998869999195,53359.34759664001 2025-09-24,19:51:56.000,267,10985982,14365,0,1758743515,12977.986512249998,24.63170409000304,53359.43842920001 2025-09-24,19:51:57.000,267,10985727,14045,0,1758743516,12978.107765829998,24.448426709997875,53359.43842920001 2025-09-24,19:51:58.000,267,10985632,14285,0,1758743517,12978.296382509994,24.42023019000044,53359.375545120005 2025-09-24,19:51:59.000,267,10985696,14565,0,1758743518,12978.478262879995,24.293345850004698,53359.48733904001 2025-09-24,19:52:00.000,267,10985694,14285,0,1758743519,12978.4917355,24.088921080001455,53359.48035192 2025-09-24,19:52:01.000,267,10985754,14205,0,1758743520,12978.66687955999,24.081871950002096,53359.48733904001 2025-09-24,19:52:02.000,267,10985690,14405,0,1758743521,12978.781396829996,23.912692830002925,53359.45240344 2025-09-24,19:52:03.000,267,10985720,14565,0,1758743522,12978.740978969996,23.736464580004395,53359.65502992001 2025-09-24,19:52:04.000,267,10985863,14285,0,1758743523,12978.909386719992,23.870398049999494,53359.55721024 2025-09-24,19:52:05.000,267,10985850,14325,0,1758743524,12979.104739709997,23.757611970002472,53359.613107200006 2025-09-24,19:52:06.000,267,10985863,14285,0,1758743525,12979.219256979988,23.694169800000964,53359.58515872001 2025-09-24,19:52:07.000,267,10985582,14485,0,1758743526,12979.535863549994,23.76466110000183,53359.613107200006 2025-09-24,19:52:08.000,267,10985781,14365,0,1758743527,12979.778370709995,23.658924150004168,53359.70393976001 2025-09-24,19:52:09.000,267,10985790,14365,0,1758743528,12980.074768350001,23.78580848999991,53359.68297840001 2025-09-24,19:52:10.000,267,10985593,14325,0,1758743529,12980.458738019988,23.912692830002925,53359.87163064001 2025-09-24,19:52:11.000,267,10985664,14045,0,1758743530,12980.707981489999,23.78580848999991,53359.808746560004 2025-09-24,19:52:12.000,267,10985852,14485,0,1758743531,12981.06500591999,23.72941544999776,53359.93451472 2025-09-24,19:52:13.000,267,10985886,14325,0,1758743532,12981.347930939992,23.461548510000284,53359.83669504 2025-09-24,19:52:14.000,267,10985778,14725,0,1758743533,12981.597174410002,23.475646769999003,53359.8576564 2025-09-24,19:52:15.000,267,10985792,14725,0,1758743534,12981.684746439998,23.32056590999855,53359.9624632 2025-09-24,19:52:16.000,267,10985982,14245,0,1758743535,12981.873363119994,23.094993750004505,53359.829707920006 2025-09-24,19:52:17.000,267,10985742,14485,0,1758743536,12981.893572049994,22.841225069998472,53360.10919272001 2025-09-24,19:52:18.000,267,10985938,14605,0,1758743537,12981.826208949999,22.862372460003826,53360.1022056 2025-09-24,19:52:19.000,267,10985754,14645,0,1758743538,12981.94072621999,22.664996819999942,53360.06028288 2025-09-24,19:52:20.000,267,10985801,14445,0,1758743539,12981.880099429989,22.664996819999942,53360.283870720006 2025-09-24,19:52:21.000,267,10985915,14525,0,1758743540,12981.927253599999,22.664996819999942,53360.17906392 2025-09-24,19:52:22.000,267,10985700,14605,0,1758743541,12982.014825629994,22.636800300002506,53360.36771616 2025-09-24,19:52:23.000,267,10985803,14445,0,1758743542,12981.974407769994,22.707291600003373,53360.27688360001 2025-09-24,19:52:24.000,267,10985915,14325,0,1758743543,12982.115870279995,22.94696202000341,53360.283870720006 2025-09-24,19:52:25.000,267,10985711,14285,0,1758743544,12982.055243489995,23.123190270001942,53360.241948 2025-09-24,19:52:26.000,267,10985822,14565,0,1758743545,12982.18323337999,23.475646769999003,53360.40265176001 2025-09-24,19:52:27.000,267,10985762,14285,0,1758743546,12982.26406909999,23.623678500000096,53360.19303816 2025-09-24,19:52:28.000,267,10985895,14285,0,1758743547,12982.365113749991,23.919741960002284,53360.13015408 2025-09-24,19:52:29.000,267,10985706,14445,0,1758743548,12982.23038755,24.095970210000814,53360.35374192001 2025-09-24,19:52:30.000,267,10985777,14645,0,1758743549,12982.196705999995,24.568261920001532,53360.47252296001 2025-09-24,19:52:31.000,267,10985826,14205,0,1758743550,12982.358377439996,24.81498147000093,53360.36771616 2025-09-24,19:52:32.000,267,10985825,14125,0,1758743551,12982.472894710001,24.99825884999882,53360.5563684 2025-09-24,19:52:33.000,267,10985843,14725,0,1758743552,12982.587411979992,25.237929269998858,53360.61226536001 2025-09-24,19:52:34.000,267,10985673,14405,0,1758743553,12982.735610800002,25.50579621000361,53360.5563684 2025-09-24,19:52:35.000,267,10985793,14365,0,1758743554,12982.796237590002,25.45645230000082,53360.6961108 2025-09-24,19:52:36.000,267,10985840,14285,0,1758743555,12982.917491169988,25.484648819998256,53360.89873728 2025-09-24,19:52:37.000,267,10985699,14365,0,1758743556,12982.877073309988,25.294322310001007,53360.91969864 2025-09-24,19:52:38.000,267,10985981,14725,0,1758743557,12983.11958046999,25.118094060002477,53360.933672880004 2025-09-24,19:52:39.000,267,10985955,14285,0,1758743558,12983.193679879994,25.287273180001648,53361.03847968 2025-09-24,19:52:40.000,267,10985564,14245,0,1758743559,12983.22062511999,24.977111460000742,53360.94764712001 2025-09-24,19:52:41.000,267,10985620,14565,0,1758743560,12983.11958046999,24.69514626000455,53361.12931224 2025-09-24,19:52:42.000,267,10985402,14565,0,1758743561,12983.46313227999,24.476623230002588,53361.23411904 2025-09-24,19:52:43.000,267,10985755,14565,0,1758743562,12983.32840608,24.300394980004057,53361.1852092 2025-09-24,19:52:44.000,267,10985747,14365,0,1758743563,12983.36208762999,24.152363250002963,53361.290016000006 2025-09-24,19:52:45.000,267,10985775,14525,0,1758743564,12983.355351319995,23.842201530002058,53361.290016000006 2025-09-24,19:52:46.000,267,10985590,14245,0,1758743565,12983.38229655999,23.65187502000481,53361.35988720001 2025-09-24,19:52:47.000,267,10985810,14605,0,1758743566,12983.375560249995,23.48974502999772,53361.290016000006 2025-09-24,19:52:48.000,267,10985698,14325,0,1758743567,12983.32166976999,23.334664170004544,53361.33193872001 2025-09-24,19:52:49.000,267,10985690,14525,0,1758743568,12983.42945073,22.925814629998058,53361.485655360004 2025-09-24,19:52:50.000,267,10985776,14405,0,1758743569,12983.517022759996,23.052698970001074,53361.38084856001 2025-09-24,19:52:51.000,267,10985731,14405,0,1758743570,12983.725848369992,22.855323330004467,53361.47866824001 2025-09-24,19:52:52.000,267,10985751,14405,0,1758743571,12983.995300770002,22.925814629998058,53361.68828184 2025-09-24,19:52:53.000,267,10985679,14565,0,1758743572,12984.251280549994,22.855323330004467,53361.5345652 2025-09-24,19:52:54.000,267,10985755,14445,0,1758743573,12984.54094187999,23.116141140002583,53361.61142352 2025-09-24,19:52:55.000,267,10985773,14365,0,1758743574,12984.951856790001,23.031551580002997,53361.5695008 2025-09-24,19:52:56.000,267,10985796,14565,0,1758743575,12985.281935979998,23.031551580002997,53361.51360384 2025-09-24,19:52:57.000,267,10985942,14245,0,1758743576,12985.67937826999,23.257123740004317,53361.89789544 2025-09-24,19:52:58.000,267,10985799,14565,0,1758743577,12985.96230328999,23.42630286000349,53361.82802424 2025-09-24,19:52:59.000,267,10985820,14285,0,1758743578,12986.454053920002,23.32056590999855,53362.01667648 2025-09-24,19:53:00.000,267,10985884,14245,0,1758743579,12986.710033699994,23.560236329998588,53362.009689360006 2025-09-24,19:53:01.000,267,10985697,14565,0,1758743580,12986.912122999995,23.60253111000202,53362.13545752 2025-09-24,19:53:02.000,267,10985698,14365,0,1758743581,12986.92559562,23.59548198000266,53362.19135448 2025-09-24,19:53:03.000,267,10985829,14645,0,1758743582,12986.97948609999,23.503843290003715,53362.42192944 2025-09-24,19:53:04.000,267,10985814,14325,0,1758743583,12986.81781465999,23.32056590999855,53362.36603248001 2025-09-24,19:53:05.000,267,10985751,14285,0,1758743584,12986.669615839994,23.264172870003677,53362.63154304001 2025-09-24,19:53:06.000,267,10985833,14685,0,1758743585,12986.353009270002,23.038600710002356,53362.68744 2025-09-24,19:53:07.000,267,10985708,14605,0,1758743586,12986.110502110001,22.95401115000277,53362.75032408001 2025-09-24,19:53:08.000,267,10985424,14525,0,1758743587,12985.82084077999,22.855323330004467,53362.75032408001 2025-09-24,19:53:09.000,267,10985801,14565,0,1758743588,12985.544652069999,22.50991595999949,53362.85513088 2025-09-24,19:53:10.000,267,10985677,14685,0,1758743589,12985.207836569993,22.566309000001638,53362.79923392001 2025-09-24,19:53:11.000,267,10985763,14645,0,1758743590,12984.999010959997,22.418277270000544,53362.81320816 2025-09-24,19:53:12.000,267,10986122,14325,0,1758743591,12984.999010959997,22.37598249000439,53362.85513088 2025-09-24,19:53:13.000,267,10985892,14725,0,1758743592,12984.972065720001,22.390080750003108,53362.862118 2025-09-24,19:53:14.000,267,10985535,14285,0,1758743593,12984.999010959997,22.368933359997754,53362.994873280004 2025-09-24,19:53:15.000,267,10985971,14645,0,1758743594,12985.153946090002,22.467621180003334,53362.9319892 2025-09-24,19:53:16.000,267,10985833,14205,0,1758743595,12985.389716939993,22.460572050003975,53362.93897632001 2025-09-24,19:53:17.000,267,10985818,14205,0,1758743596,12985.62548779,22.50991595999949,53363.05077024 2025-09-24,19:53:18.000,267,10985639,14165,0,1758743597,12985.9690396,22.841225069998472,53363.02282176 2025-09-24,19:53:19.000,267,10985784,14405,0,1758743598,12986.305855099992,22.925814629998058,53362.89006648001 2025-09-24,19:53:20.000,267,10985709,14205,0,1758743599,12986.669615839994,22.975158540000848,53363.08570584001 2025-09-24,19:53:21.000,267,10985627,14485,0,1758743600,12986.831287279994,23.066797229999793,53363.162564160004 2025-09-24,19:53:22.000,267,10985841,14245,0,1758743601,12987.01990395999,23.038600710002356,53363.12762856001 2025-09-24,19:53:23.000,267,10985745,14605,0,1758743602,12987.255674809996,23.123190270001942,53363.20448688001 2025-09-24,19:53:24.000,267,10985866,14485,0,1758743603,12987.457764109997,23.031551580002997,53363.07871872 2025-09-24,19:53:25.000,267,10985637,14365,0,1758743604,12987.491445660002,22.79188116000296,53363.08570584001 2025-09-24,19:53:26.000,267,10985776,14405,0,1758743605,12987.552072450002,22.629751170003146,53363.330255040004 2025-09-24,19:53:27.000,267,10985760,14325,0,1758743606,12987.558808759997,22.298442060004163,53363.497945920004 2025-09-24,19:53:28.000,267,10985656,14325,0,1758743607,12987.538599829997,22.009427730001335,53363.48397168 2025-09-24,19:53:29.000,267,10985817,14645,0,1758743608,12987.552072450002,21.826150350003445,53363.72153376 2025-09-24,19:53:30.000,267,10985722,14285,0,1758743609,12987.565545069992,21.417300810004235,53363.71454664 2025-09-24,19:53:31.000,267,10985800,14565,0,1758743610,12987.390401010001,21.078942569998617,53363.64467544 2025-09-24,19:53:32.000,267,10985701,14245,0,1758743611,12987.195048019996,20.69124042000476,53363.70755952001 2025-09-24,19:53:33.000,267,10985689,14285,0,1758743612,12987.114212299995,20.451570000004722,53363.8403148 2025-09-24,19:53:34.000,267,10985779,14605,0,1758743613,12987.10073967999,20.162555670001893,53363.86127616 2025-09-24,19:53:35.000,267,10985756,14365,0,1758743614,12987.013167649995,20.04976959000487,53363.72852088001 2025-09-24,19:53:36.000,267,10985445,14205,0,1758743615,12987.033376579995,19.810099170004833,53363.833327680004 2025-09-24,19:53:37.000,267,10985797,14365,0,1758743616,12987.08053074999,19.77485352000076,53364.070889760005 2025-09-24,19:53:38.000,267,10985813,14325,0,1758743617,12987.262411119991,19.535183100000722,53363.9800572 2025-09-24,19:53:39.000,267,10985534,14365,0,1758743618,12987.18157539999,19.330758330004755,53363.94512160001 2025-09-24,19:53:40.000,267,10985456,14365,0,1758743619,12987.424082559992,19.225021379999816,53364.00800568 2025-09-24,19:53:41.000,267,10986009,14725,0,1758743620,12987.707007579993,19.20387399000174,53364.00800568 2025-09-24,19:53:42.000,267,10985588,14365,0,1758743621,12987.733952819988,19.055842260000645,53363.98704432 2025-09-24,19:53:43.000,267,10985734,14405,0,1758743622,12988.111186179995,19.02764574000321,53364.0499284 2025-09-24,19:53:44.000,267,10985828,14285,0,1758743623,12988.36042964999,19.02764574000321,53364.070889760005 2025-09-24,19:53:45.000,267,10985891,14485,0,1758743624,12988.697245149997,18.773877060004452,53364.0499284 2025-09-24,19:53:46.000,267,10985707,14525,0,1758743625,12988.986906479993,19.006498349997855,53364.070889760005 2025-09-24,19:53:47.000,267,10985802,14165,0,1758743626,12989.25635887999,18.900761400000192,53364.14774808 2025-09-24,19:53:48.000,267,10985863,14245,0,1758743627,12989.451711869995,18.78092619000381,53364.1547352 2025-09-24,19:53:49.000,267,10985647,14525,0,1758743628,12989.741373199991,18.78797532000317,53364.455181360005 2025-09-24,19:53:50.000,267,10985852,14285,0,1758743629,12989.896308329997,18.886663140001474,53364.49710408001 2025-09-24,19:53:51.000,267,10985875,14325,0,1758743630,12990.105133939993,18.858466620004037,53364.30845184001 2025-09-24,19:53:52.000,267,10985650,14365,0,1758743631,12990.185969659993,18.872564880002756,53364.55300104 2025-09-24,19:53:53.000,267,10985851,14565,0,1758743632,12990.111870250003,18.943056180003623,53364.622872240005 2025-09-24,19:53:54.000,267,10985727,14365,0,1758743633,12990.111870250003,19.119284430002153,53364.573962400005 2025-09-24,19:53:55.000,267,10985733,14285,0,1758743634,12989.990616670002,19.062891390000004,53364.66479496001 2025-09-24,19:53:56.000,267,10985715,14285,0,1758743635,12989.707691650001,19.069940519999363,53364.75562752 2025-09-24,19:53:57.000,267,10985816,14285,0,1758743636,12989.64706486,19.161579209998308,53364.81152448001 2025-09-24,19:53:58.000,267,10985718,14205,0,1758743637,12989.45844817999,19.175677470004302,53364.88139568001 2025-09-24,19:53:59.000,267,10985726,14205,0,1758743638,12989.30351305,19.25321790000453,53364.9931896 2025-09-24,19:54:00.000,267,10985874,14285,0,1758743639,12989.4045577,19.344856590003474,53365.03511232 2025-09-24,19:54:01.000,267,10985704,14365,0,1758743640,12989.21594101999,19.38010224000027,53365.2028032 2025-09-24,19:54:02.000,267,10985493,14725,0,1758743641,12989.19573208999,19.514035710002645,53365.09799640001 2025-09-24,19:54:03.000,267,10985940,14365,0,1758743642,12989.25635887999,19.514035710002645,53365.2028032 2025-09-24,19:54:04.000,267,10985623,14325,0,1758743643,12989.27656780999,19.640920049998385,53365.15389336 2025-09-24,19:54:05.000,267,10985876,14245,0,1758743644,12989.36413984,19.584527010003512,53365.007163840004 2025-09-24,19:54:06.000,267,10985645,14205,0,1758743645,12989.552756519995,19.61272353000095,53365.11197064 2025-09-24,19:54:07.000,267,10985595,14565,0,1758743646,12989.640328549991,19.732558740004606,53365.10498352 2025-09-24,19:54:08.000,267,10985544,14325,0,1758743647,12989.788527370001,19.570428750004794,53365.26568728001 2025-09-24,19:54:09.000,267,10985934,14365,0,1758743648,12989.896308329997,19.619772660000308,53365.26568728001 2025-09-24,19:54:10.000,267,10985756,14325,0,1758743649,12989.977144049997,19.54928135999944,53365.244725920005 2025-09-24,19:54:11.000,267,10985686,14405,0,1758743650,12990.125342869993,19.31666006999876,53365.132932 2025-09-24,19:54:12.000,267,10985718,14445,0,1758743651,12990.125342869993,19.210923120001098,53365.37049408 2025-09-24,19:54:13.000,267,10985636,14285,0,1758743652,12990.078188699998,19.14043182000023,53365.23075168 2025-09-24,19:54:14.000,267,10985640,14365,0,1758743653,12990.145551799993,18.865515750003397,53365.42639104 2025-09-24,19:54:15.000,267,10985739,14365,0,1758743654,12990.084925009993,18.675189239998872,53365.25870016 2025-09-24,19:54:16.000,267,10985910,14565,0,1758743655,12989.997352979997,18.491911860000982,53365.38446832001 2025-09-24,19:54:17.000,267,10985646,14325,0,1758743656,12990.037770839997,18.188799269999436,53365.4473524 2025-09-24,19:54:18.000,267,10985712,14405,0,1758743657,12989.950198810002,17.92093233000196,53365.60106904001 2025-09-24,19:54:19.000,267,10985834,14285,0,1758743658,12989.815472609997,17.765851470001508,53365.46831376 2025-09-24,19:54:20.000,267,10985724,14605,0,1758743659,12989.909780950002,17.723556689998077,53365.629017520005 2025-09-24,19:54:21.000,267,10985762,14565,0,1758743660,12989.822208919992,17.603721480001695,53365.40542968001 2025-09-24,19:54:22.000,267,10985721,14605,0,1758743661,12989.700955339991,17.51208279000275,53365.531197840006 2025-09-24,19:54:23.000,267,10985766,14485,0,1758743662,12989.795263679996,17.50503366000339,53365.60106904001 2025-09-24,19:54:24.000,267,10985710,14405,0,1758743663,12989.68748272,17.610770610001055,53365.4473524 2025-09-24,19:54:25.000,267,10985845,14245,0,1758743664,12989.775054749996,17.772900600000867,53365.5172236 2025-09-24,19:54:26.000,267,10985797,14245,0,1758743665,12989.700955339991,17.850441030001093,53365.5870948 2025-09-24,19:54:27.000,267,10985741,14565,0,1758743666,12989.68748272,17.808146249997662,53365.642991759996 2025-09-24,19:54:28.000,267,10985861,14445,0,1758743667,12989.55949282999,18.202897529998154,53365.61504328 2025-09-24,19:54:29.000,267,10985759,14645,0,1758743668,12989.552756519995,18.259290570000303,53365.67094024001 2025-09-24,19:54:30.000,267,10985474,14525,0,1758743669,12989.31698566999,18.442567949998192,53365.48927512 2025-09-24,19:54:31.000,267,10985665,14645,0,1758743670,12989.35740352999,18.759778799998458,53365.54517208 2025-09-24,19:54:32.000,267,10985489,14565,0,1758743671,12989.330458289995,18.97125270000106,53365.63600464 2025-09-24,19:54:33.000,267,10985559,14485,0,1758743672,12989.30351305,19.119284430002153,53365.68491448 2025-09-24,19:54:34.000,267,10985978,14445,0,1758743673,12989.101423749999,19.20387399000174,53365.71286296 2025-09-24,19:54:35.000,267,10985816,14405,0,1758743674,12988.933015999988,19.37305311000091,53365.74081144001 2025-09-24,19:54:36.000,267,10985984,14205,0,1758743675,12988.899334449998,19.4223970200037,53365.90850232001 2025-09-24,19:54:37.000,267,10985720,14645,0,1758743676,12988.730926700002,19.485839189997932,53365.82465688 2025-09-24,19:54:38.000,267,10985961,14565,0,1758743677,12988.555782639996,19.260267030003888,53365.5870948 2025-09-24,19:54:39.000,267,10985827,14525,0,1758743678,12988.508628470001,19.401249629998347,53365.60805616 2025-09-24,19:54:40.000,267,10985912,14685,0,1758743679,12988.29980285999,19.281414420001965,53365.656966 2025-09-24,19:54:41.000,267,10985611,14565,0,1758743680,12988.06403201,19.217972250000457,53365.510236480004 2025-09-24,19:54:42.000,267,10985799,14565,0,1758743681,12987.936042119989,19.041744000001927,53365.52421072001 2025-09-24,19:54:43.000,267,10985657,14365,0,1758743682,12987.828261159993,18.823220969999966,53365.57312056001 2025-09-24,19:54:44.000,267,10985684,14565,0,1758743683,12987.720480199998,18.724533150001662,53365.52421072001 2025-09-24,19:54:45.000,267,10985805,14405,0,1758743684,12987.430818870002,18.56945229000121,53365.71286296 2025-09-24,19:54:46.000,267,10985904,14445,0,1758743685,12987.262411119991,18.28748708999774,53365.580107680005 2025-09-24,19:54:47.000,267,10985949,14045,0,1758743686,12987.2489385,18.28043795999838,53365.68491448 2025-09-24,19:54:48.000,267,10985824,14485,0,1758743687,12987.201784329991,18.15355362000264,53365.677927360004 2025-09-24,19:54:49.000,267,10985780,14525,0,1758743688,12987.094003369995,17.98437450000347,53365.67094024001 2025-09-24,19:54:50.000,267,10985768,14485,0,1758743689,12987.094003369995,17.87863754999853,53365.5870948 2025-09-24,19:54:51.000,267,10985478,14565,0,1758743690,12986.98622241,17.716507559998718,53365.61504328 2025-09-24,19:54:52.000,267,10985519,14565,0,1758743691,12986.99969502999,17.660114520003845,53365.55215920001 2025-09-24,19:54:53.000,267,10985435,14565,0,1758743692,12987.01990395999,17.681261910001922,53365.63600464 2025-09-24,19:54:54.000,267,10985753,14525,0,1758743693,12986.90538669,17.385198449999734,53365.531197840006 2025-09-24,19:54:55.000,267,10985480,14445,0,1758743694,12986.811078349994,17.413394970004447,53365.412416800005 2025-09-24,19:54:56.000,267,10985888,14525,0,1758743695,12986.8447599,17.33585454000422,53365.47530088001 2025-09-24,19:54:57.000,267,10985954,14565,0,1758743696,12986.676352149989,17.420444100003806,53365.46831376 2025-09-24,19:54:58.000,267,10985632,14205,0,1758743697,12986.730242629994,17.251264980004635,53365.47530088001 2025-09-24,19:54:59.000,267,10985833,14405,0,1758743698,12986.716770009989,17.34290367000358,53365.3774812 2025-09-24,19:55:00.000,267,10985607,14445,0,1758743699,12986.790869419994,17.223068459999922,53365.30062288 2025-09-24,19:55:01.000,267,10985702,14285,0,1758743700,12986.548362259993,17.34995280000294,53365.3774812 2025-09-24,19:55:02.000,267,10985665,14445,0,1758743701,12986.460790229998,17.187822810003127,53365.37049408 2025-09-24,19:55:03.000,267,10985774,14325,0,1758743702,12986.393427130002,17.314707149998867,53365.27966152 2025-09-24,19:55:04.000,267,10985857,14205,0,1758743703,12986.245228309992,17.025692820003314,53365.23773880001 2025-09-24,19:55:05.000,267,10985719,14405,0,1758743704,12986.150919970001,17.11733151000226,53365.363506960006 2025-09-24,19:55:06.000,267,10985802,14405,0,1758743705,12985.935358049996,16.93405413000437,53365.25870016 2025-09-24,19:55:07.000,267,10985802,14405,0,1758743706,12985.814104469995,16.722580230001768,53365.2028032 2025-09-24,19:55:08.000,267,10985776,14365,0,1758743707,12985.61875147999,16.574548500000674,53365.21677744001 2025-09-24,19:55:09.000,267,10985625,14125,0,1758743708,12985.423398489998,16.48290981000173,53365.18882896001 2025-09-24,19:55:10.000,267,10985871,14565,0,1758743709,12985.221309189998,16.313730690002558,53365.293635760005 2025-09-24,19:55:11.000,267,10985761,14325,0,1758743710,12985.039428819997,16.229141130002972,53365.028125200006 2025-09-24,19:55:12.000,267,10985778,14285,0,1758743711,12984.74303117999,16.109305919999315,53365.132932 2025-09-24,19:55:13.000,267,10985612,14565,0,1758743712,12984.60830498,16.172748090000823,53365.09100928 2025-09-24,19:55:14.000,267,10985805,14405,0,1758743713,12984.453369849994,16.038814619998448,53365.007163840004 2025-09-24,19:55:15.000,267,10985623,14485,0,1758743714,12984.237807929989,16.07406027000252,53364.9931896 2025-09-24,19:55:16.000,267,10985750,14685,0,1758743715,12984.143499589998,16.313730690002558,53364.9233184 2025-09-24,19:55:17.000,267,10985659,14685,0,1758743716,12984.143499589998,16.70143284000369,53364.9233184 2025-09-24,19:55:18.000,267,10985851,14725,0,1758743717,12984.076136489988,16.69438371000433,53365.00017672001 2025-09-24,19:55:19.000,267,10985575,14685,0,1758743718,12984.069400179993,17.089134990004823,53364.790563120005 2025-09-24,19:55:20.000,267,10985916,14165,0,1758743719,12984.082872799998,17.364051060001657,53364.82549872 2025-09-24,19:55:21.000,267,10985939,14325,0,1758743720,12984.143499589998,17.540279310000187,53364.7486404 2025-09-24,19:55:22.000,267,10985813,14205,0,1758743721,12984.109818039993,17.843391900001734,53364.671782080004 2025-09-24,19:55:23.000,267,10985807,14445,0,1758743722,12984.042454939998,17.87863754999853,53364.5390268 2025-09-24,19:55:24.000,267,10985752,14245,0,1758743723,12983.975091840002,18.11125883999921,53364.51806544001 2025-09-24,19:55:25.000,267,10985973,14165,0,1758743724,12983.766266229992,18.245192310001585,53364.573962400005 2025-09-24,19:55:26.000,267,10985952,14405,0,1758743725,12983.52375906999,18.266339699999662,53364.51107832 2025-09-24,19:55:27.000,267,10985712,14565,0,1758743726,12983.36882394,18.421420560000115,53364.30845184001 2025-09-24,19:55:28.000,267,10985842,14285,0,1758743727,12983.26104297999,18.625845330003358,53364.2944776 2025-09-24,19:55:29.000,267,10985695,14205,0,1758743728,12983.085898919999,18.463715340003546,53364.2944776 2025-09-24,19:55:30.000,267,10985714,14405,0,1758743729,12983.072426299994,18.78092619000381,53364.3643488 2025-09-24,19:55:31.000,267,10985842,14325,0,1758743730,12983.025272129998,18.689287500004866,53364.51107832 2025-09-24,19:55:32.000,267,10985734,14485,0,1758743731,12982.809710209993,18.992400089999137,53364.12678672 2025-09-24,19:55:33.000,267,10985821,14365,0,1758743732,12982.809710209993,18.823220969999966,53364.05691552 2025-09-24,19:55:34.000,267,10985810,14565,0,1758743733,12982.910754859993,18.74568053999974,53363.89621176001 2025-09-24,19:55:35.000,267,10985775,14365,0,1758743734,12982.944436409998,19.02059661000385,53364.14774808 2025-09-24,19:55:36.000,267,10985725,14245,0,1758743735,12982.984854269998,19.006498349997855,53363.91717312 2025-09-24,19:55:37.000,267,10985819,14165,0,1758743736,12982.904018549998,19.091087910004717,53363.76345648 2025-09-24,19:55:38.000,267,10985806,14085,0,1758743737,12982.883809619998,19.19682486000238,53363.86826328 2025-09-24,19:55:39.000,267,10985700,14285,0,1758743738,12982.762556039997,19.42944615000306,53363.735508000005 2025-09-24,19:55:40.000,267,10985796,14445,0,1758743739,12982.843391759998,19.450593540001137,53363.67961104001 2025-09-24,19:55:41.000,267,10986097,14565,0,1758743740,12982.681720319997,19.718460479998612,53363.67262392 2025-09-24,19:55:42.000,267,10985568,14445,0,1758743741,12982.506576259992,19.873541339999065,53363.62371408 2025-09-24,19:55:43.000,267,10985739,14285,0,1758743742,12982.344904819991,20.120260889998463,53363.49095880001 2025-09-24,19:55:44.000,267,10985687,14285,0,1758743743,12982.035034559995,20.36698043999786,53363.37217776001 2025-09-24,19:55:45.000,267,10985898,14365,0,1758743744,12981.886835739999,20.620749120003893,53363.50493304 2025-09-24,19:55:46.000,267,10986148,14245,0,1758743745,12981.779054779989,20.973205620000954,53363.21846112 2025-09-24,19:55:47.000,267,10985912,14285,0,1758743746,12981.576965480002,20.973205620000954,53363.21846112 2025-09-24,19:55:48.000,267,10985826,14085,0,1758743747,12981.388348799992,21.11418822000269,53363.26737096 2025-09-24,19:55:49.000,267,10985703,14405,0,1758743748,12981.186259499991,21.149433869999484,53363.232435360005 2025-09-24,19:55:50.000,267,10985826,14165,0,1758743749,12981.118896399996,21.170581260004838,53362.98089904 2025-09-24,19:55:51.000,267,10985800,14285,0,1758743750,12980.937016029995,21.170581260004838,53362.97391192 2025-09-24,19:55:52.000,267,10985858,14405,0,1758743751,12980.674299939994,20.959107360002236,53363.10666720001 2025-09-24,19:55:53.000,267,10985757,14605,0,1758743752,12980.512628499993,20.64189651000197,53362.97391192 2025-09-24,19:55:54.000,267,10985763,14405,0,1758743753,12980.283593959997,20.331734790001065,53362.96692480001 2025-09-24,19:55:55.000,267,10985874,14205,0,1758743754,12980.101713589997,20.077966110002308,53362.79923392001 2025-09-24,19:55:56.000,267,10985750,14245,0,1758743755,12979.859206429996,19.760755260002043,53362.848143760006 2025-09-24,19:55:57.000,267,10985642,14525,0,1758743756,12979.616699269995,19.281414420001965,53362.79923392001 2025-09-24,19:55:58.000,267,10985791,14485,0,1758743757,12979.468500449999,19.076989649998723,53362.83416952 2025-09-24,19:55:59.000,267,10985950,14325,0,1758743758,12979.306829009998,18.928957920004905,53362.69442712 2025-09-24,19:56:00.000,267,10985910,14165,0,1758743759,12979.488709379999,18.724533150001662,53362.63154304001 2025-09-24,19:56:01.000,267,10985792,14205,0,1758743760,12979.441555209989,18.73158228000102,53362.4079552 2025-09-24,19:56:02.000,267,10985757,14365,0,1758743761,12979.434818899994,18.766827929997817,53362.58962032 2025-09-24,19:56:03.000,267,10985630,14245,0,1758743762,12979.58975403,18.92190878999827,53362.52673624 2025-09-24,19:56:04.000,267,10985804,14485,0,1758743763,12979.74468915999,19.126333560001513,53362.38699384001 2025-09-24,19:56:05.000,267,10985928,14285,0,1758743764,12979.89288798,19.274365290002606,53362.156418880004 2025-09-24,19:56:06.000,267,10986138,14485,0,1758743765,12979.960251079996,19.697313090000534,53362.19834160001 2025-09-24,19:56:07.000,267,10985601,14285,0,1758743766,12979.987196319991,19.866492209999706,53362.177380240006 2025-09-24,19:56:08.000,267,10985895,14565,0,1758743767,12980.081504659996,20.28944001000491,53362.03763784 2025-09-24,19:56:09.000,267,10985671,14605,0,1758743768,12980.054559420001,20.395176960002573,53362.14244464 2025-09-24,19:56:10.000,267,10985940,14365,0,1758743769,12979.966987389991,20.578454340000462,53362.04462496 2025-09-24,19:56:11.000,267,10985868,14365,0,1758743770,12979.95351477,20.663043900000048,53362.05161208001 2025-09-24,19:56:12.000,267,10985840,14365,0,1758743771,12979.758161779995,20.88156693000201,53361.93283104001 2025-09-24,19:56:13.000,267,10985793,14165,0,1758743772,12979.65038082,20.888616060001368,53361.92584392 2025-09-24,19:56:14.000,267,10985933,14285,0,1758743773,12979.327037939998,20.88156693000201,53361.90488256 2025-09-24,19:56:15.000,267,10985730,14285,0,1758743774,12979.300092699988,20.63484738000261,53361.89789544 2025-09-24,19:56:16.000,267,10985858,14445,0,1758743775,12978.990222439992,20.69828955000412,53361.86295984001 2025-09-24,19:56:17.000,267,10985945,14205,0,1758743776,12978.842023619996,20.395176960002573,53361.68828184 2025-09-24,19:56:18.000,267,10985664,14045,0,1758743777,12978.538889669995,20.24714523000148,53361.68129472 2025-09-24,19:56:19.000,267,10985785,14525,0,1758743778,12978.336800369994,20.162555670001893,53361.793088640006 2025-09-24,19:56:20.000,267,10985800,14485,0,1758743779,12978.094293209993,20.00747481000144,53361.73719168 2025-09-24,19:56:21.000,267,10985856,14445,0,1758743780,12977.905676529997,19.95813089999865,53361.59744928001 2025-09-24,19:56:22.000,267,10985771,14445,0,1758743781,12977.649696749992,19.887639599997783,53361.5695008 2025-09-24,19:56:23.000,267,10985822,14405,0,1758743782,12977.4139259,19.83124656000291,53361.47168112 2025-09-24,19:56:24.000,267,10985695,14205,0,1758743783,12977.258990769995,19.936983510000573,53361.42975840001 2025-09-24,19:56:25.000,267,10985935,14565,0,1758743784,12977.070374089999,19.760755260002043,53361.387835680005 2025-09-24,19:56:26.000,267,10985727,14205,0,1758743785,12977.090583019999,19.83124656000291,53361.269054640004 2025-09-24,19:56:27.000,267,10985785,14285,0,1758743786,12977.08384670999,19.78895177999948,53361.220144800005 2025-09-24,19:56:28.000,267,10985714,14125,0,1758743787,12976.976065749994,19.760755260002043,53361.05944104 2025-09-24,19:56:29.000,267,10985976,14365,0,1758743788,12977.137737189994,19.922885250001855,53360.89873728 2025-09-24,19:56:30.000,267,10985868,14325,0,1758743789,12976.962593129989,19.880590469998424,53360.884763040005 2025-09-24,19:56:31.000,267,10985951,14565,0,1758743790,12977.24551814999,19.936983510000573,53360.89873728 2025-09-24,19:56:32.000,267,10985942,14445,0,1758743791,12977.299408629995,19.95108176999929,53360.73803352001 2025-09-24,19:56:33.000,267,10985945,14285,0,1758743792,12977.33309018,19.83829569000227,53360.85681456001 2025-09-24,19:56:34.000,267,10985964,14205,0,1758743793,12977.541915789996,19.979278290004004,53360.85681456001 2025-09-24,19:56:35.000,267,10985753,14485,0,1758743794,12977.791159259992,19.760755260002043,53360.73803352001 2025-09-24,19:56:36.000,267,10985754,14565,0,1758743795,12977.845049739997,19.732558740004606,53360.7310464 2025-09-24,19:56:37.000,267,10985792,14205,0,1758743796,12977.912412839993,19.65501831000438,53360.77995624001 2025-09-24,19:56:38.000,267,10985948,14685,0,1758743797,12978.060611659988,19.640920049998385,53360.65418808 2025-09-24,19:56:39.000,267,10985768,14445,0,1758743798,12978.168392619998,19.746657000003324,53360.6262396 2025-09-24,19:56:40.000,267,10985848,14365,0,1758743799,12978.148183689998,19.894688730004418,53360.67514944 2025-09-24,19:56:41.000,267,10985861,14485,0,1758743800,12978.249228339999,19.77485352000076,53360.647200960004 2025-09-24,19:56:42.000,267,10985771,14405,0,1758743801,12978.175128929994,19.901737860003777,53360.57034264001 2025-09-24,19:56:43.000,267,10985725,14245,0,1758743802,12977.986512249998,20.05681872000423,53360.54239416001 2025-09-24,19:56:44.000,267,10985878,14565,0,1758743803,12977.925885459998,20.134359150004457,53360.46553584 2025-09-24,19:56:45.000,267,10985769,14205,0,1758743804,12977.750741399992,20.500913910000236,53360.54239416001 2025-09-24,19:56:46.000,267,10985996,14605,0,1758743805,12977.528443169991,20.444520869998087,53360.45854872 2025-09-24,19:56:47.000,267,10985782,14325,0,1758743806,12977.440871139996,20.684191289998125,53360.60527824 2025-09-24,19:56:48.000,267,10985792,14605,0,1758743807,12977.23204553,20.86746867000329,53360.50745856 2025-09-24,19:56:49.000,267,10985935,14565,0,1758743808,12977.097319329994,21.036647790002462,53360.598291120004 2025-09-24,19:56:50.000,267,10985959,14285,0,1758743809,12976.955856819994,21.121237350002048,53360.33976768 2025-09-24,19:56:51.000,267,10985937,14325,0,1758743810,12976.888493719998,21.09304083000461,53360.31880632 2025-09-24,19:56:52.000,267,10985692,14445,0,1758743811,12976.908702649998,21.128286480001407,53360.37470328001 2025-09-24,19:56:53.000,267,10985821,14485,0,1758743812,12976.962593129989,21.022549530003744,53360.29784496 2025-09-24,19:56:54.000,267,10986147,14205,0,1758743813,12976.955856819994,21.04369692000182,53360.29784496 2025-09-24,19:56:55.000,267,10985648,14565,0,1758743814,12977.003010989989,20.945009100003517,53360.18605104001 2025-09-24,19:56:56.000,267,10985790,14605,0,1758743815,12977.18489135999,21.170581260004838,53360.05329576 2025-09-24,19:56:57.000,267,10985872,14285,0,1758743816,12977.30614493999,21.10713909000333,53360.0323344 2025-09-24,19:56:58.000,267,10986011,14565,0,1758743817,12977.461080069996,21.022549530003744,53359.976437440004 2025-09-24,19:56:59.000,267,10985989,14325,0,1758743818,12977.44760744999,20.945009100003517,53359.98342456 2025-09-24,19:57:00.000,267,10985708,14565,0,1758743819,12977.656433060001,21.015500400004385,53360.01836016001 2025-09-24,19:57:01.000,267,10985741,14245,0,1758743820,12977.932621769993,20.945009100003517,53359.9624632 2025-09-24,19:57:02.000,267,10985809,14645,0,1758743821,12978.006721179998,21.029598660003103,53359.96945032001 2025-09-24,19:57:03.000,267,10985895,14365,0,1758743822,12978.121238449989,21.177630390004197,53359.927527600004 2025-09-24,19:57:04.000,267,10985792,14325,0,1758743823,12978.202074169989,21.367956900001445,53360.02534728 2025-09-24,19:57:05.000,267,10985856,14245,0,1758743824,12978.289646199999,21.396153419998882,53360.08823136001 2025-09-24,19:57:06.000,267,10985834,14565,0,1758743825,12978.45131764,21.537136020000617,53360.02534728 2025-09-24,19:57:07.000,267,10985922,14205,0,1758743826,12978.30311881999,21.63582383999892,53360.095218480004 2025-09-24,19:57:08.000,267,10985897,14325,0,1758743827,12978.289646199999,21.621725580000202,53360.13015408 2025-09-24,19:57:09.000,267,10985806,14445,0,1758743828,12978.188601549999,21.664020360003633,53360.144128320004 2025-09-24,19:57:10.000,267,10985942,14365,0,1758743829,12977.999984869988,21.727462529997865,53360.08124424 2025-09-24,19:57:11.000,267,10985907,14365,0,1758743830,12977.871994979992,21.90369078000367,53360.13015408 2025-09-24,19:57:12.000,267,10985838,14365,0,1758743831,12977.622751509996,21.92483817000175,53360.144128320004 2025-09-24,19:57:13.000,267,10985888,14485,0,1758743832,12977.45434376,22.023525990000053,53360.08823136001 2025-09-24,19:57:14.000,267,10985933,14565,0,1758743833,12977.28593600999,21.995329470002616,53360.15111544 2025-09-24,19:57:15.000,267,10985950,14565,0,1758743834,12977.029956229999,22.13631207000435,53360.13015408 2025-09-24,19:57:16.000,267,10985900,14485,0,1758743835,12976.928911579998,22.065820770003484,53360.00438592 2025-09-24,19:57:17.000,267,10985881,14565,0,1758743836,12976.881757409988,22.242049020002014,53360.10919272001 2025-09-24,19:57:18.000,267,10985805,14605,0,1758743837,12976.922175269989,22.129262939997716,53359.8576564 2025-09-24,19:57:19.000,267,10986101,14565,0,1758743838,12976.969329439999,22.178606850000506,53360.15111544 2025-09-24,19:57:20.000,267,10985520,14325,0,1758743839,12977.13100088,22.08696816000156,53359.948488960006 2025-09-24,19:57:21.000,267,10986018,14565,0,1758743840,12977.25225446,22.164508590001788,53359.9624632 2025-09-24,19:57:22.000,267,10985904,14565,0,1758743841,12977.45434376,22.08696816000156,53359.92054048001 2025-09-24,19:57:23.000,267,10985894,14445,0,1758743842,12977.501497929996,21.847297740001522,53359.892592 2025-09-24,19:57:24.000,267,10985768,14405,0,1758743843,12977.777686640002,21.664020360003633,53359.72490112 2025-09-24,19:57:25.000,267,10985729,14325,0,1758743844,12977.865258669997,21.62877470999956,53359.95547608 2025-09-24,19:57:26.000,267,10985798,14605,0,1758743845,12977.939358080002,21.375006030000804,53359.92054048001 2025-09-24,19:57:27.000,267,10985849,14365,0,1758743846,12978.006721179998,21.45959559000039,53359.68996552 2025-09-24,19:57:28.000,267,10985750,14685,0,1758743847,12978.161656309989,21.346809510003368,53359.79477232 2025-09-24,19:57:29.000,267,10985600,14485,0,1758743848,12978.148183689998,21.360907770002086,53359.94150184001 2025-09-24,19:57:30.000,267,10985846,14285,0,1758743849,12977.986512249998,21.177630390004197,53359.780798080006 2025-09-24,19:57:31.000,267,10985758,14725,0,1758743850,12978.033666419993,21.28336734000186,53359.759836720004 2025-09-24,19:57:32.000,267,10985989,14405,0,1758743851,12977.999984869988,21.346809510003368,53359.75284960001 2025-09-24,19:57:33.000,267,10985767,14205,0,1758743852,12978.121238449989,21.671069490002992,53359.72490112 2025-09-24,19:57:34.000,267,10985777,14485,0,1758743853,12978.161656309989,21.706315139999788,53359.74586248 2025-09-24,19:57:35.000,267,10985787,14325,0,1758743854,12978.168392619998,22.002378600001975,53359.67599128 2025-09-24,19:57:36.000,267,10985953,14205,0,1758743855,12978.276173579994,22.227950760003296,53359.73887536 2025-09-24,19:57:37.000,267,10985755,14205,0,1758743856,12978.37048192,22.615652910004428,53359.89957912001 2025-09-24,19:57:38.000,267,10985904,14525,0,1758743857,12978.559098599995,22.982207670000207,53359.77381096001 2025-09-24,19:57:39.000,267,10985875,14245,0,1758743858,12978.6938248,23.271222000003036,53359.829707920006 2025-09-24,19:57:40.000,267,10985771,14565,0,1758743859,12978.77466052,23.856299790000776,53359.717914 2025-09-24,19:57:41.000,267,10985835,14325,0,1758743860,12978.949804579992,23.891545440004847,53360.05329576 2025-09-24,19:57:42.000,267,10985934,14405,0,1758743861,12979.199048050003,24.22285455000383,53359.77381096001 2025-09-24,19:57:43.000,267,10985743,14565,0,1758743862,12979.252938529993,24.45547584000451,53359.92054048001 2025-09-24,19:57:44.000,267,10985818,14445,0,1758743863,12979.340510559989,24.45547584000451,53359.92054048001 2025-09-24,19:57:45.000,267,10986127,14245,0,1758743864,12979.286620079998,24.490721490001306,53359.892592 2025-09-24,19:57:46.000,267,10985902,14605,0,1758743865,12979.199048050003,24.34973888999957,53359.976437440004 2025-09-24,19:57:47.000,267,10985918,14565,0,1758743866,12979.044112919997,24.321542370002135,53360.0323344 2025-09-24,19:57:48.000,267,10986058,14565,0,1758743867,12978.943068269997,24.05367543000466,53360.06727000001 2025-09-24,19:57:49.000,267,10985644,14725,0,1758743868,12978.916123030001,24.095970210000814,53359.95547608 2025-09-24,19:57:50.000,267,10985833,14565,0,1758743869,12978.801605759996,23.743513710003754,53359.90656624 2025-09-24,19:57:51.000,267,10985984,14605,0,1758743870,12978.868968859992,23.5884328500033,53359.9624632 2025-09-24,19:57:52.000,267,10985730,14365,0,1758743871,12978.801605759996,23.609580240001378,53359.84368216 2025-09-24,19:57:53.000,267,10985855,14165,0,1758743872,12978.828550999991,23.5884328500033,53359.91355336 2025-09-24,19:57:54.000,267,10985818,14565,0,1758743873,12978.943068269997,23.567285459997947,53359.98342456 2025-09-24,19:57:55.000,267,10985799,14445,0,1758743874,12978.936331960002,23.48974502999772,53360.03932152001 2025-09-24,19:57:56.000,267,10985860,14485,0,1758743875,12978.882441479996,23.665973280003527,53360.01836016001 2025-09-24,19:57:57.000,267,10985857,14565,0,1758743876,12979.003695059997,23.665973280003527,53359.7877852 2025-09-24,19:57:58.000,267,10985848,14565,0,1758743877,12979.138421260002,23.863348920000135,53359.91355336 2025-09-24,19:57:59.000,267,10985702,14325,0,1758743878,12979.205784359998,23.856299790000776,53359.83669504 2025-09-24,19:58:00.000,267,10985863,14365,0,1758743879,12979.165366499998,23.976135000004433,53359.96945032001 2025-09-24,19:58:01.000,267,10985797,14405,0,1758743880,12979.077794470002,24.018429780000588,53359.95547608 2025-09-24,19:58:02.000,267,10985837,14365,0,1758743881,12979.165366499998,24.05367543000466,53359.85066928001 2025-09-24,19:58:03.000,267,10985745,14325,0,1758743882,12979.111476019993,24.1805597700004,53359.96945032001 2025-09-24,19:58:04.000,267,10985923,14285,0,1758743883,12979.098003400002,24.152363250002963,53359.9624632 2025-09-24,19:58:05.000,267,10985842,14205,0,1758743884,12979.037376610002,24.24400194000191,53359.99041168001 2025-09-24,19:58:06.000,267,10985686,14525,0,1758743885,12979.091267089992,24.21580542000447,53359.89957912001 2025-09-24,19:58:07.000,267,10985750,14325,0,1758743886,12979.313565319993,24.201707159998477,53359.92054048001 2025-09-24,19:58:08.000,267,10985756,14365,0,1758743887,12979.448291519999,24.22990368000319,53359.98342456 2025-09-24,19:58:09.000,267,10986010,14325,0,1758743888,12979.596490339994,24.159412380002323,53359.90656624 2025-09-24,19:58:10.000,267,10985709,14365,0,1758743889,12979.83226119,24.307444110003416,53359.89957912001 2025-09-24,19:58:11.000,267,10985756,14485,0,1758743890,12979.987196319991,24.23695281000255,53359.98342456 2025-09-24,19:58:12.000,267,10985673,14405,0,1758743891,12980.263385029997,24.12416672999825,53359.87163064001 2025-09-24,19:58:13.000,267,10985577,14645,0,1758743892,12980.452001709993,24.24400194000191,53360.05329576 2025-09-24,19:58:14.000,267,10985540,14365,0,1758743893,12980.579991599989,24.159412380002323,53360.01137304 2025-09-24,19:58:15.000,267,10985898,14405,0,1758743894,12980.76187196999,24.335640630000853,53360.20701240001 2025-09-24,19:58:16.000,267,10986142,14565,0,1758743895,12980.82249875999,24.328591500001494,53360.13714120001 2025-09-24,19:58:17.000,267,10986057,14325,0,1758743896,12980.91007079,24.314493240002776,53360.165089680006 2025-09-24,19:58:18.000,267,10985665,14445,0,1758743897,12980.98417019999,24.35678801999893,53360.22797376 2025-09-24,19:58:19.000,267,10985720,14565,0,1758743898,12981.00437912999,24.45547584000451,53360.20701240001 2025-09-24,19:58:20.000,267,10985876,14565,0,1758743899,12981.07174223,24.39908280000236,53360.38867752 2025-09-24,19:58:21.000,267,10985762,14605,0,1758743900,12980.977433889995,24.434328449999157,53360.36771616 2025-09-24,19:58:22.000,267,10985808,14605,0,1758743901,12981.13236902,24.46252497000387,53360.40963888 2025-09-24,19:58:23.000,267,10985699,14525,0,1758743902,12981.186259499991,24.46957410000323,53360.451561600006 2025-09-24,19:58:24.000,267,10985423,14445,0,1758743903,12981.15257795,24.518918009998742,53360.549381280005 2025-09-24,19:58:25.000,267,10986000,14445,0,1758743904,12981.199732119996,24.659900610000477,53360.33976768 2025-09-24,19:58:26.000,267,10985841,14205,0,1758743905,12981.145841639991,24.723342780001985,53360.479510080004 2025-09-24,19:58:27.000,267,10985762,14325,0,1758743906,12981.233413670001,24.850227119997726,53360.44457448001 2025-09-24,19:58:28.000,267,10985877,14365,0,1758743907,12981.374876180002,25.139241450000554,53360.479510080004 2025-09-24,19:58:29.000,267,10985810,14325,0,1758743908,12981.496129760002,25.20973275000142,53360.241948 2025-09-24,19:58:30.000,267,10985847,14285,0,1758743909,12981.684746439998,25.315469699999085,53360.47252296001 2025-09-24,19:58:31.000,267,10985833,14365,0,1758743910,12981.718427989988,25.46350143000018,53360.43758736 2025-09-24,19:58:32.000,267,10985808,14125,0,1758743911,12981.913780979994,25.477599689998897,53360.40963888 2025-09-24,19:58:33.000,267,10985724,14205,0,1758743912,12982.02829825,25.4423540400021,53360.36771616 2025-09-24,19:58:34.000,267,10985855,14365,0,1758743913,12982.16302444999,25.315469699999085,53360.52841992 2025-09-24,19:58:35.000,267,10985879,14645,0,1758743914,12982.31122327,25.21678188000078,53360.49348432001 2025-09-24,19:58:36.000,267,10985910,14645,0,1758743915,12982.29101434,25.0969466700044,53360.60527824 2025-09-24,19:58:37.000,267,10985659,14365,0,1758743916,12982.31122327,24.948914940003306,53360.598291120004 2025-09-24,19:58:38.000,267,10985559,14445,0,1758743917,12982.31122327,24.673998869999195,53360.75200776 2025-09-24,19:58:39.000,267,10985537,14325,0,1758743918,12982.216914929995,24.46252497000387,53360.77995624001 2025-09-24,19:58:40.000,267,10985401,14285,0,1758743919,12982.10239765999,24.286296719998063,53360.67514944 2025-09-24,19:58:41.000,267,10985894,14645,0,1758743920,12982.196705999995,24.117117599998892,53360.64021384001 2025-09-24,19:58:42.000,267,10985950,14565,0,1758743921,12982.237123859995,24.095970210000814,53360.6262396 2025-09-24,19:58:43.000,267,10985705,14485,0,1758743922,12982.30448695999,24.074822820002737,53360.6961108 2025-09-24,19:58:44.000,267,10985788,14325,0,1758743923,12982.27080541,24.138264990004245,53360.72405928 2025-09-24,19:58:45.000,267,10985787,14205,0,1758743924,12982.634566150002,24.22285455000383,53360.63322672 2025-09-24,19:58:46.000,267,10985674,14365,0,1758743925,12982.796237590002,24.476623230002588,53360.814891840004 2025-09-24,19:58:47.000,267,10985840,14245,0,1758743926,12983.18020725999,24.610556699997687,53360.6961108 2025-09-24,19:58:48.000,267,10985832,14205,0,1758743927,12983.6113311,24.673998869999195,53360.72405928 2025-09-24,19:58:49.000,267,10985605,14405,0,1758743928,12983.773002540001,24.59645843999897,53360.82886608001 2025-09-24,19:58:50.000,267,10985916,14405,0,1758743929,12983.921201359997,24.681047999998555,53360.647200960004 2025-09-24,19:58:51.000,267,10985828,14445,0,1758743930,12984.156972209988,24.58236018000025,53360.68912368001 2025-09-24,19:58:52.000,267,10985740,14205,0,1758743931,12984.082872799998,24.37088627999765,53360.765982000004 2025-09-24,19:58:53.000,267,10985763,14565,0,1758743932,12984.055927560003,24.039577169998665,53360.814891840004 2025-09-24,19:58:54.000,267,10985770,14405,0,1758743933,12983.988564459993,23.799906749998627,53360.91969864 2025-09-24,19:58:55.000,267,10985807,14205,0,1758743934,12983.874047190002,23.20073070000217,53360.94764712001 2025-09-24,19:58:56.000,267,10985715,14205,0,1758743935,12983.739320989996,22.95401115000277,53360.96162136 2025-09-24,19:58:57.000,267,10985817,14325,0,1758743936,12983.624803719991,22.587456389999716,53360.85681456001 2025-09-24,19:58:58.000,267,10985868,14205,0,1758743937,12983.57091324,22.256147280000732,53360.97559560001 2025-09-24,19:58:59.000,267,10985764,14405,0,1758743938,12983.50355013999,21.882543389998318,53361.02450544001 2025-09-24,19:59:00.000,267,10985845,14325,0,1758743939,12983.692166820001,21.63582383999892,53361.0105312 2025-09-24,19:59:01.000,267,10985743,14525,0,1758743940,12983.860574569997,21.417300810004235,53361.0804024 2025-09-24,19:59:02.000,267,10985828,14445,0,1758743941,12984.150235899993,21.346809510003368,53361.052453920005 2025-09-24,19:59:03.000,267,10985599,14645,0,1758743942,12984.453369849994,21.346809510003368,53361.09437664001 2025-09-24,19:59:04.000,267,10985716,14525,0,1758743943,12984.857548449996,21.410251680004876,53361.05944104 2025-09-24,19:59:05.000,267,10985752,14285,0,1758743944,12985.106791919992,21.551234279999335,53361.171234960006 2025-09-24,19:59:06.000,267,10985600,14565,0,1758743945,12985.477288969989,21.586479930003406,53361.1852092 2025-09-24,19:59:07.000,267,10985777,14445,0,1758743946,12985.7669503,21.819101220004086,53361.3249516 2025-09-24,19:59:08.000,267,10986020,14365,0,1758743947,12986.036402699996,21.945985559999826,53361.24809328 2025-09-24,19:59:09.000,267,10985787,14325,0,1758743948,12986.123974729991,22.009427730001335,53361.49962960001 2025-09-24,19:59:10.000,267,10985859,14565,0,1758743949,12986.251964620002,22.08696816000156,53361.40180992 2025-09-24,19:59:11.000,267,10985723,14205,0,1758743950,12986.305855099992,22.15745946000243,53361.47866824001 2025-09-24,19:59:12.000,267,10985786,14125,0,1758743951,12986.292382480002,22.129262939997716,53361.44373264 2025-09-24,19:59:13.000,267,10985746,14405,0,1758743952,12986.312591410002,22.10811554999964,53361.64635912001 2025-09-24,19:59:14.000,267,10985659,14485,0,1758743953,12986.312591410002,22.234999890002655,53361.66033336 2025-09-24,19:59:15.000,267,10985659,14605,0,1758743954,12986.373218200002,22.15041033000307,53361.7092432 2025-09-24,19:59:16.000,267,10985796,14365,0,1758743955,12986.440581299998,22.04467337999813,53361.80706288 2025-09-24,19:59:17.000,267,10985857,14445,0,1758743956,12986.548362259993,21.889592519997677,53361.70225608 2025-09-24,19:59:18.000,267,10985822,14525,0,1758743957,12986.608989049993,21.7345116600045,53361.93283104001 2025-09-24,19:59:19.000,267,10985759,14525,0,1758743958,12986.703297389999,21.85434687000088,53361.81405000001 2025-09-24,19:59:20.000,267,10985897,14565,0,1758743959,12986.696561079989,21.68516775000171,53361.960779520006 2025-09-24,19:59:21.000,267,10985870,14205,0,1758743960,12986.656143219989,21.63582383999892,53361.92584392 2025-09-24,19:59:22.000,267,10985824,14685,0,1758743961,12986.649406909994,21.480742979998467,53362.07956056001 2025-09-24,19:59:23.000,267,10985780,14365,0,1758743962,12986.642670599998,21.593529060002766,53362.107509040005 2025-09-24,19:59:24.000,267,10985647,14365,0,1758743963,12986.602252739998,21.45959559000039,53362.07257344 2025-09-24,19:59:25.000,267,10985748,14485,0,1758743964,12986.501208089998,21.40320254999824,53362.28218704 2025-09-24,19:59:26.000,267,10985663,14285,0,1758743965,12986.460790229998,21.382055160000164,53362.36603248001 2025-09-24,19:59:27.000,267,10985766,14165,0,1758743966,12986.555098569988,21.410251680004876,53362.24026432 2025-09-24,19:59:28.000,267,10985712,14765,0,1758743967,12986.534889639988,21.28336734000186,53362.35205824 2025-09-24,19:59:29.000,267,10985858,14365,0,1758743968,12986.528153329993,21.431399070002954,53362.324109760004 2025-09-24,19:59:30.000,267,10985719,14565,0,1758743969,12986.662879529998,21.389104289999523,53362.35904536 2025-09-24,19:59:31.000,267,10986071,14365,0,1758743970,12986.730242629994,21.480742979998467,53362.25423856 2025-09-24,19:59:32.000,267,10985438,14365,0,1758743971,12986.831287279994,21.5230377600019,53362.41494232001 2025-09-24,19:59:33.000,267,10985779,14205,0,1758743972,12987.073794439995,21.713364269999147,53362.33109688 2025-09-24,19:59:34.000,267,10985944,14645,0,1758743973,12987.376928389996,21.69926601000043,53362.45686504001 2025-09-24,19:59:35.000,267,10985732,14485,0,1758743974,12987.565545069992,21.607627320001484,53362.47083928 2025-09-24,19:59:36.000,267,10985569,14205,0,1758743975,12987.821524849998,21.713364269999147,53362.49878776 2025-09-24,19:59:37.000,267,10985775,14565,0,1758743976,12988.050559389994,21.69926601000043,53362.62455592001 2025-09-24,19:59:38.000,267,10985777,14325,0,1758743977,12988.17854927999,21.656971230004274,53362.75032408001 2025-09-24,19:59:39.000,267,10985649,14365,0,1758743978,12988.414320129996,21.565332539998053,53362.778272560005 2025-09-24,19:59:40.000,267,10985856,14405,0,1758743979,12988.42779275,21.480742979998467,53362.79224680001 2025-09-24,19:59:41.000,267,10985848,14165,0,1758743980,12988.421056439991,21.071893439999258,53362.74333696 2025-09-24,19:59:42.000,267,10985809,14285,0,1758743981,12988.34022071999,20.87451780000265,53362.92500208 2025-09-24,19:59:43.000,267,10985719,14285,0,1758743982,12988.11792248999,20.663043900000048,53363.12762856001 2025-09-24,19:59:44.000,267,10985718,14445,0,1758743983,12988.01687783999,20.268292619999556,53363.19051264 2025-09-24,19:59:45.000,267,10985805,14285,0,1758743984,12987.956251049989,20.169604800001252,53362.98788616001 2025-09-24,19:59:46.000,267,10985842,14525,0,1758743985,12987.727216509993,20.042720459998236,53363.22544824001 2025-09-24,19:59:47.000,267,10985825,14365,0,1758743986,12987.841733779998,19.929934380001214,53363.17653840001 2025-09-24,19:59:48.000,267,10985820,14245,0,1758743987,12987.767634369993,19.972229160004645,53363.281345200005 2025-09-24,19:59:49.000,267,10985751,14365,0,1758743988,12987.922569499999,20.099113500000385,53363.33724216 2025-09-24,19:59:50.000,267,10985766,14365,0,1758743989,12987.888887949994,20.23304697000276,53363.232435360005 2025-09-24,19:59:51.000,267,10985865,14645,0,1758743990,12988.131395109995,20.451570000004722,53363.26737096 2025-09-24,19:59:52.000,267,10985883,14445,0,1758743991,12988.28633024,20.59255259999918,53363.13461568001 2025-09-24,19:59:53.000,267,10985760,14325,0,1758743992,12988.535573709996,20.684191289998125,53363.232435360005 2025-09-24,19:59:54.000,267,10985764,14325,0,1758743993,12988.831971350002,21.05074605000118,53363.22544824001 2025-09-24,19:59:55.000,267,10985733,14565,0,1758743994,12988.980170169998,21.022549530003744,53363.26737096 2025-09-24,19:59:56.000,267,10985808,14285,0,1758743995,12989.108160059994,21.135335610000766,53363.44204896001 2025-09-24,19:59:57.000,267,10985732,14365,0,1758743996,12989.222677329999,21.135335610000766,53363.4560232 2025-09-24,19:59:58.000,267,10985561,14485,0,1758743997,12989.229413639994,21.128286480001407,53363.53288152 2025-09-24,19:59:59.000,267,10985925,14205,0,1758743998,12989.32372198,21.022549530003744,53363.5258944 2025-09-24,20:00:00.000,267,10985805,14485,0,1758743999,12989.162050539999,20.775829980004346,53363.55384288 2025-09-24,20:00:01.000,267,10985848,14405,0,1758744000,12989.108160059994,20.451570000004722,53363.67262392 2025-09-24,20:00:02.000,267,10985826,14445,0,1758744001,12988.933015999988,20.28944001000491,53363.79140496 2025-09-24,20:00:03.000,267,10985718,14365,0,1758744002,12988.805026109992,20.099113500000385,53363.8403148 2025-09-24,20:00:04.000,267,10985611,14325,0,1758744003,12988.623145739992,19.852393950000987,53363.833327680004 2025-09-24,20:00:05.000,267,10985905,14685,0,1758744004,12988.501892159991,19.711411349999253,53363.784417840005 2025-09-24,20:00:06.000,267,10985805,14485,0,1758744005,12988.373902269996,19.61272353000095,53363.81935344 2025-09-24,20:00:07.000,267,10985836,14485,0,1758744006,12988.36716596,19.499937450003927,53363.74249512 2025-09-24,20:00:08.000,267,10985851,14485,0,1758744007,12988.474946919996,19.577477880004153,53363.86826328 2025-09-24,20:00:09.000,267,10985842,14325,0,1758744008,12988.596200499996,19.60567440000159,53363.910186 2025-09-24,20:00:10.000,267,10985811,14365,0,1758744009,12988.650090980002,19.647969179997745,53363.92416024001 2025-09-24,20:00:11.000,267,10985771,14205,0,1758744010,12988.858916589998,19.72550960999797,53363.91717312 2025-09-24,20:00:12.000,267,10985724,14525,0,1758744011,12989.047533269993,19.915836120002496,53363.854289040006 2025-09-24,20:00:13.000,267,10985765,14445,0,1758744012,12989.087951129994,19.901737860003777,53363.93114736 2025-09-24,20:00:14.000,267,10985845,14485,0,1758744013,12989.370876149995,20.042720459998236,53363.9800572 2025-09-24,20:00:15.000,267,10985670,14325,0,1758744014,12989.38434877,20.028622199999518,53363.86127616 2025-09-24,20:00:16.000,267,10985747,14325,0,1758744015,12989.43823924999,20.204850449998048,53364.001018560004 2025-09-24,20:00:17.000,267,10985784,14365,0,1758744016,12989.50560235,20.24009610000212,53363.93114736 2025-09-24,20:00:18.000,267,10985871,14485,0,1758744017,12989.48539342,20.338783920000424,53363.98704432 2025-09-24,20:00:19.000,267,10985857,14125,0,1758744018,12989.57970175999,20.47976652000216,53364.14076096001 2025-09-24,20:00:20.000,267,10985789,14325,0,1758744019,12989.58643807,20.522061299998313,53364.070889760005 2025-09-24,20:00:21.000,267,10985829,14525,0,1758744020,12989.633592239996,20.613699990004534,53364.02896704 2025-09-24,20:00:22.000,267,10985880,14205,0,1758744021,12989.674010099996,20.69124042000476,53364.13377384001 2025-09-24,20:00:23.000,267,10985765,14445,0,1758744022,12989.64706486,20.8181247600005,53364.09883824 2025-09-24,20:00:24.000,267,10985807,14605,0,1758744023,12989.66727379,20.959107360002236,53364.13377384001 2025-09-24,20:00:25.000,267,10986027,14565,0,1758744024,12989.52581128,20.9309108400048,53364.168709440004 2025-09-24,20:00:26.000,267,10985970,14565,0,1758744025,12989.57970175999,21.036647790002462,53364.09185112001 2025-09-24,20:00:27.000,267,10985715,14525,0,1758744026,12989.46518449,20.987303879999672,53363.952108720005 2025-09-24,20:00:28.000,267,10985809,14405,0,1758744027,12989.431502939995,21.078942569998617,53364.19665792 2025-09-24,20:00:29.000,267,10985510,14565,0,1758744028,12989.47865710999,21.022549530003744,53364.21063216001 2025-09-24,20:00:30.000,267,10985657,14525,0,1758744029,12989.49886603999,21.10713909000333,53364.37133592 2025-09-24,20:00:31.000,267,10985894,14245,0,1758744030,12989.37761245999,20.895665190000727,53364.168709440004 2025-09-24,20:00:32.000,267,10985745,14605,0,1758744031,12989.28330412,20.804026500001783,53364.18268368001 2025-09-24,20:00:33.000,267,10985797,14325,0,1758744032,12989.30351305,20.47976652000216,53364.37832304001 2025-09-24,20:00:34.000,267,10985750,14485,0,1758744033,12989.37761245999,20.402226090001932,53364.27351624 2025-09-24,20:00:35.000,267,10985827,14485,0,1758744034,12989.330458289995,20.218948710004042,53364.3643488 2025-09-24,20:00:36.000,267,10985801,14405,0,1758744035,12989.45844817999,19.936983510000573,53364.19665792 2025-09-24,20:00:37.000,267,10985729,14725,0,1758744036,12989.45844817999,19.859443080000347,53364.39928440001 2025-09-24,20:00:38.000,267,10985883,14285,0,1758744037,12989.55949282999,19.78190265000012,53364.28050336001 2025-09-24,20:00:39.000,267,10985929,14525,0,1758744038,12989.754845819996,19.859443080000347,53364.30146472001 2025-09-24,20:00:40.000,267,10985810,14285,0,1758744039,12990.024298219992,19.803050039998197,53364.32941320001 2025-09-24,20:00:41.000,267,10985775,14605,0,1758744040,12990.010825600002,19.922885250001855,53364.357361680006 2025-09-24,20:00:42.000,267,10985712,14285,0,1758744041,12990.185969659993,19.979278290004004,53364.26652912 2025-09-24,20:00:43.000,267,10985765,14485,0,1758744042,12990.280277999998,20.204850449998048,53364.2944776 2025-09-24,20:00:44.000,267,10985756,14565,0,1758744043,12990.462158369999,20.331734790001065,53364.34338744 2025-09-24,20:00:45.000,267,10985855,14285,0,1758744044,12990.54299409,20.437471739998728,53364.27351624 2025-09-24,20:00:46.000,267,10985708,14605,0,1758744045,12990.670983979995,20.58550346999982,53364.357361680006 2025-09-24,20:00:47.000,267,10985780,14365,0,1758744046,12990.670983979995,20.670093029999407,53364.42723288001 2025-09-24,20:00:48.000,267,10985726,14285,0,1758744047,12990.59688456999,20.726486070001556,53364.42024576 2025-09-24,20:00:49.000,267,10985683,14365,0,1758744048,12990.57667563999,20.70533868000348,53364.357361680006 2025-09-24,20:00:50.000,267,10985895,14365,0,1758744049,12990.388058959994,20.663043900000048,53364.53203968 2025-09-24,20:00:51.000,267,10985546,14285,0,1758744050,12990.381322649999,20.620749120003893,53364.60191088 2025-09-24,20:00:52.000,267,10985812,14485,0,1758744051,12990.293750619989,20.345833049999783,53364.48312984 2025-09-24,20:00:53.000,267,10985828,14285,0,1758744052,12990.226387519993,20.218948710004042,53364.61588512001 2025-09-24,20:00:54.000,267,10985808,14365,0,1758744053,12990.165760729993,20.00747481000144,53364.56697528001 2025-09-24,20:00:55.000,267,10985774,14365,0,1758744054,12990.172497039988,19.711411349999253,53364.608898 2025-09-24,20:00:56.000,267,10985976,14205,0,1758744055,12990.239860139998,19.42944615000306,53364.65082072 2025-09-24,20:00:57.000,267,10985880,14605,0,1758744056,12990.287014309994,19.14043182000023,53364.72069192 2025-09-24,20:00:58.000,267,10985775,14405,0,1758744057,12990.408267889994,18.872564880002756,53364.47614272001 2025-09-24,20:00:59.000,267,10985775,14365,0,1758744058,12990.448685749994,18.654041850000795,53364.692743440006 2025-09-24,20:01:00.000,267,10985705,14125,0,1758744059,12990.569939329995,18.407322300001397,53364.65082072 2025-09-24,20:01:01.000,267,10985746,14325,0,1758744060,12990.74508339,18.252241440000944,53364.66479496001 2025-09-24,20:01:02.000,267,10985794,14245,0,1758744061,12990.859600659991,18.076013190002413,53364.72767904 2025-09-24,20:01:03.000,267,10985705,14325,0,1758744062,12991.108844130002,18.09716058000049,53364.66479496001 2025-09-24,20:01:04.000,267,10985861,14325,0,1758744063,12991.263779259993,18.0478166699977,53364.71370480001 2025-09-24,20:01:05.000,267,10985843,14205,0,1758744064,12991.385032839993,18.10420970999985,53364.75562752 2025-09-24,20:01:06.000,267,10985798,14245,0,1758744065,12991.61406737999,18.216995790004148,53364.80453736001 2025-09-24,20:01:07.000,267,10985717,14365,0,1758744066,12991.769002509995,18.238143180002226,53364.82549872 2025-09-24,20:01:08.000,267,10985863,14085,0,1758744067,12991.84310192,18.202897529998154,53364.88139568001 2025-09-24,20:01:09.000,267,10985726,14405,0,1758744068,12992.06540015,18.32978187000117,53364.79755024 2025-09-24,20:01:10.000,267,10985796,14245,0,1758744069,12992.179917419991,18.308634480003093,53364.860434320006 2025-09-24,20:01:11.000,267,10985786,14205,0,1758744070,12992.301170999992,18.216995790004148,53364.77658888 2025-09-24,20:01:12.000,267,10985749,14645,0,1758744071,12992.375270409997,18.238143180002226,53364.86742144 2025-09-24,20:01:13.000,267,10985748,14205,0,1758744072,12992.442633509992,18.11125883999921,53364.85344720001 2025-09-24,20:01:14.000,267,10985840,14685,0,1758744073,12992.483051369993,18.083062320001773,53364.93729264 2025-09-24,20:01:15.000,267,10985917,14725,0,1758744074,12992.429160890002,17.93503059000068,53364.94427976 2025-09-24,20:01:16.000,267,10985751,14365,0,1758744075,12992.408951960002,17.74470408000343,53365.028125200006 2025-09-24,20:01:17.000,267,10985708,14205,0,1758744076,12992.341588859992,17.51913192000211,53364.97921536001 2025-09-24,20:01:18.000,267,10985598,14525,0,1758744077,12992.213598969996,17.392247579999093,53365.18184184 2025-09-24,20:01:19.000,267,10985804,14725,0,1758744078,12992.159708489991,17.201921070001845,53365.174854720004 2025-09-24,20:01:20.000,267,10985818,14205,0,1758744079,12992.051927529996,17.07503672999883,53365.11197064 2025-09-24,20:01:21.000,267,10985802,14365,0,1758744080,12991.85657453999,16.84241543999815,53365.11197064 2025-09-24,20:01:22.000,267,10985639,14125,0,1758744081,12991.81615667999,478.8705921600049,53365.18882896001 2025-09-24,20:01:23.000,267,10985785,14285,0,1758744082,12991.63427630999,16.849464570004784,53365.32857136 2025-09-24,20:01:24.000,267,10985705,14405,0,1758744083,12991.513022729989,16.814218920000712,53365.2028032 2025-09-24,20:01:25.000,267,10985671,14285,0,1758744084,12991.405241769993,16.71553110000241,53365.26568728001 2025-09-24,20:01:26.000,267,10985804,14245,0,1758744085,12991.371560219988,16.82831717999943,53365.244725920005 2025-09-24,20:01:27.000,267,10985781,14365,0,1758744086,12991.209888780002,16.88471022000158,53365.18882896001 2025-09-24,20:01:28.000,267,10985709,14485,0,1758744087,12991.169470920002,16.82126805000007,53365.28664864001 2025-09-24,20:01:29.000,267,10985704,14525,0,1758744088,12991.034744719997,16.962250650001806,53365.15389336 2025-09-24,20:01:30.000,267,10985772,14245,0,1758744089,12991.041481029992,17.018643690003955,53365.244725920005 2025-09-24,20:01:31.000,267,10985785,14205,0,1758744090,12990.913491139996,17.05388934000075,53365.2028032 2025-09-24,20:01:32.000,267,10985779,14565,0,1758744091,12990.913491139996,17.258314110003994,53365.04908656001 2025-09-24,20:01:33.000,267,10985760,14485,0,1758744092,12990.8865459,17.223068459999922,53365.18184184 2025-09-24,20:01:34.000,267,10985838,14205,0,1758744093,12990.8865459,17.27946150000207,53365.132932 2025-09-24,20:01:35.000,267,10985706,14445,0,1758744094,12990.76529232,17.34995280000294,53365.18882896001 2025-09-24,20:01:36.000,267,10985648,14365,0,1758744095,12990.78550125,17.420444100003806,53365.11197064 2025-09-24,20:01:37.000,267,10985802,14445,0,1758744096,12990.812446489996,17.596672350002336,53365.23773880001 2025-09-24,20:01:38.000,267,10985810,14445,0,1758744097,12990.792237559996,17.69536017000064,53364.94427976 2025-09-24,20:01:39.000,267,10985810,14525,0,1758744098,12990.711401839995,17.815195380004297,53364.95126688001 2025-09-24,20:01:40.000,267,10985840,14525,0,1758744099,12990.76529232,17.956177979998756,53364.95126688001 2025-09-24,20:01:41.000,267,10985848,14725,0,1758744100,12990.691192909995,18.005521890001546,53364.94427976 2025-09-24,20:01:42.000,267,10985763,14325,0,1758744101,12990.66424767,18.13945536000392,53364.85344720001 2025-09-24,20:01:43.000,267,10985890,14645,0,1758744102,12990.65751135999,18.400273170002038,53364.93030552001 2025-09-24,20:01:44.000,267,10985832,14365,0,1758744103,12990.50257623,18.34388012999989,53364.839472960004 2025-09-24,20:01:45.000,267,10985917,14245,0,1758744104,12990.39479526999,18.449617080004828,53364.93030552001 2025-09-24,20:01:46.000,267,10985758,14245,0,1758744105,12990.408267889994,18.491911860000982,53364.84646008 2025-09-24,20:01:47.000,267,10985713,14245,0,1758744106,12990.185969659993,18.477813600002264,53364.7486404 2025-09-24,20:01:48.000,267,10985800,14245,0,1758744107,12990.051243460002,18.56240316000185,53364.95126688001 2025-09-24,20:01:49.000,267,10985891,14605,0,1758744108,12989.869363090002,18.56240316000185,53364.98620248 2025-09-24,20:01:50.000,267,10985753,14485,0,1758744109,12989.775054749996,18.491911860000982,53364.93729264 2025-09-24,20:01:51.000,267,10985839,14165,0,1758744110,12989.62011961999,18.400273170002038,53364.81152448001 2025-09-24,20:01:52.000,267,10985697,14205,0,1758744111,12989.492129729995,18.33683100000053,53364.75562752 2025-09-24,20:01:53.000,267,10985729,14685,0,1758744112,12989.41803031999,18.315683610002452,53364.76960176 2025-09-24,20:01:54.000,267,10985796,14325,0,1758744113,12989.30351305,18.28043795999838,53364.85344720001 2025-09-24,20:01:55.000,267,10985692,14325,0,1758744114,12989.188995779994,18.224044920003507,53364.64383360001 2025-09-24,20:01:56.000,267,10985638,14205,0,1758744115,12989.27656780999,18.09011145000113,53364.69973056 2025-09-24,20:01:57.000,267,10985741,14445,0,1758744116,12989.242886259999,18.026669279999624,53364.77658888 2025-09-24,20:01:58.000,267,10985735,14285,0,1758744117,12989.242886259999,17.87863754999853,53364.65082072 2025-09-24,20:01:59.000,267,10985821,14605,0,1758744118,12989.39782138999,17.899784940003883,53364.53203968 2025-09-24,20:02:00.000,267,10985794,14565,0,1758744119,12989.43823924999,17.857490160000452,53364.741653280005 2025-09-24,20:02:01.000,267,10985842,14765,0,1758744120,12989.55949282999,17.87863754999853,53364.59492376001 2025-09-24,20:02:02.000,267,10985730,14325,0,1758744121,12989.52581128,17.9138832000026,53364.55998816 2025-09-24,20:02:03.000,267,10985829,14485,0,1758744122,12989.64706486,17.829293640003016,53364.55998816 2025-09-24,20:02:04.000,267,10985647,14485,0,1758744123,12989.694219029996,18.019620150000264,53364.59492376001 2025-09-24,20:02:05.000,267,10985927,14365,0,1758744124,12989.781791059992,17.956177979998756,53364.504091200004 2025-09-24,20:02:06.000,267,10985731,14525,0,1758744125,12989.727900580001,18.040767539998342,53364.406271520005 2025-09-24,20:02:07.000,267,10985849,14605,0,1758744126,12989.660537479991,18.11125883999921,53364.3643488 2025-09-24,20:02:08.000,267,10985741,14285,0,1758744127,12989.59991068999,18.10420970999985,53364.44819424001 2025-09-24,20:02:09.000,267,10985692,14645,0,1758744128,12989.42476663,18.188799269999436,53364.58793664 2025-09-24,20:02:10.000,267,10985850,14165,0,1758744129,12989.269831499994,18.160602750002,53364.42024576 2025-09-24,20:02:11.000,267,10985807,14605,0,1758744130,12989.114896369989,18.224044920003507,53364.49710408001 2025-09-24,20:02:12.000,267,10985909,14485,0,1758744131,12988.892598140003,18.13945536000392,53364.41325864 2025-09-24,20:02:13.000,267,10985719,14365,0,1758744132,12988.703981459992,18.174701010000717,53364.504091200004 2025-09-24,20:02:14.000,267,10985777,14285,0,1758744133,12988.542310019991,18.0478166699977,53364.336400320004 2025-09-24,20:02:15.000,267,10985666,14805,0,1758744134,12988.36042964999,18.040767539998342,53364.39229728 2025-09-24,20:02:16.000,267,10985748,14205,0,1758744135,12988.21896713999,18.0478166699977,53364.357361680006 2025-09-24,20:02:17.000,267,10985779,14165,0,1758744136,12988.09771355999,18.09011145000113,53364.37133592 2025-09-24,20:02:18.000,267,10985641,14645,0,1758744137,12988.03708676999,18.11830796999857,53364.31543896 2025-09-24,20:02:19.000,267,10985840,14205,0,1758744138,12987.888887949994,18.061914930003695,53364.287490480005 2025-09-24,20:02:20.000,267,10985843,14405,0,1758744139,12987.861942709998,18.09011145000113,53364.25954200001 2025-09-24,20:02:21.000,267,10985795,14245,0,1758744140,12987.848470089993,18.125357099997927,53364.28050336001 2025-09-24,20:02:22.000,267,10985927,14285,0,1758744141,12987.834997469989,18.20994666000479,53364.21063216001 2025-09-24,20:02:23.000,267,10985874,14485,0,1758744142,12987.821524849998,18.216995790004148,53364.05691552 2025-09-24,20:02:24.000,267,10985765,14205,0,1758744143,12987.774370679988,18.0478166699977,53364.03595416 2025-09-24,20:02:25.000,267,10985827,14365,0,1758744144,12987.834997469989,18.10420970999985,53364.05691552 2025-09-24,20:02:26.000,267,10985773,14525,0,1758744145,12987.821524849998,17.93503059000068,53363.86127616 2025-09-24,20:02:27.000,267,10985824,14445,0,1758744146,12987.861942709998,17.97027624000475,53363.97307008001 2025-09-24,20:02:28.000,267,10985843,14445,0,1758744147,12987.733952819988,17.87158841999917,53363.903198880005 2025-09-24,20:02:29.000,267,10985751,14365,0,1758744148,12987.794579609988,17.86453928999981,53363.89621176001 2025-09-24,20:02:30.000,267,10985885,14125,0,1758744149,12987.922569499999,17.75175321000279,53363.77743072001 2025-09-24,20:02:31.000,267,10985910,14205,0,1758744150,12987.936042119989,17.674212780002563,53363.64467544 2025-09-24,20:02:32.000,267,10985832,14325,0,1758744151,12987.882151639998,17.801097119998303,53363.72852088001 2025-09-24,20:02:33.000,267,10985942,14285,0,1758744152,12987.936042119989,17.88568667999789,53363.74948224 2025-09-24,20:02:34.000,267,10985750,14565,0,1758744153,12988.003405219999,17.899784940003883,53363.72852088001 2025-09-24,20:02:35.000,267,10986102,14405,0,1758744154,12988.003405219999,18.09011145000113,53363.69358528 2025-09-24,20:02:36.000,267,10985753,14525,0,1758744155,12988.030350459994,18.026669279999624,53363.58877848001 2025-09-24,20:02:37.000,267,10985866,14365,0,1758744156,12988.131395109995,18.181750140000076,53363.49095880001 2025-09-24,20:02:38.000,267,10985756,14525,0,1758744157,12988.15834034999,18.301585350003734,53363.44204896001 2025-09-24,20:02:39.000,267,10985808,14445,0,1758744158,12988.15834034999,18.470764470002905,53363.63768832001 2025-09-24,20:02:40.000,267,10985658,14325,0,1758744159,12988.19875820999,18.604697939998005,53363.567817120005 2025-09-24,20:02:41.000,267,10985733,14485,0,1758744160,12988.14486773,18.632894460002717,53363.46999744001 2025-09-24,20:02:42.000,267,10985672,14365,0,1758744161,12988.18528559,18.78092619000381,53363.43506184 2025-09-24,20:02:43.000,267,10985745,14285,0,1758744162,12988.232439759995,18.830270099999325,53363.42807472 2025-09-24,20:02:44.000,267,10985611,14125,0,1758744163,12988.10444987,18.928957920004905,53363.449036080005 2025-09-24,20:02:45.000,267,10985818,14365,0,1758744164,12988.26612131,19.168628339997667,53363.44204896001 2025-09-24,20:02:46.000,267,10985792,14485,0,1758744165,12988.232439759995,19.288463550001325,53363.39313912001 2025-09-24,20:02:47.000,267,10985724,14605,0,1758744166,12988.34695703,19.25321790000453,53363.42108760001 2025-09-24,20:02:48.000,267,10985727,14325,0,1758744167,12988.34695703,19.302561810000043,53363.36519064 2025-09-24,20:02:49.000,267,10985786,14285,0,1758744168,12988.373902269996,19.38010224000027,53363.28833232 2025-09-24,20:02:50.000,267,10985726,14245,0,1758744169,12988.549046330001,19.499937450003927,53363.29531944001 2025-09-24,20:02:51.000,267,10985707,14285,0,1758744170,12988.575991569996,19.54928135999944,53363.28833232 2025-09-24,20:02:52.000,267,10985740,14405,0,1758744171,12988.636618359997,19.457642670000496,53363.36519064 2025-09-24,20:02:53.000,267,10985764,14565,0,1758744172,12988.623145739992,19.577477880004153,53363.04378312 2025-09-24,20:02:54.000,267,10985817,14525,0,1758744173,12988.677036219997,19.54223223000008,53363.1416028 2025-09-24,20:02:55.000,267,10985746,14445,0,1758744174,12988.589464190001,19.514035710002645,53363.02282176 2025-09-24,20:02:56.000,267,10985859,14285,0,1758744175,12988.528837400001,19.54223223000008,53363.15557704001 2025-09-24,20:02:57.000,267,10985766,14525,0,1758744176,12988.461474299991,19.514035710002645,53363.064744480005 2025-09-24,20:02:58.000,267,10985810,14605,0,1758744177,12988.3267481,19.492888320004568,53363.09269296 2025-09-24,20:02:59.000,267,10985958,14285,0,1758744178,12988.1246588,19.535183100000722,53363.04378312 2025-09-24,20:03:00.000,267,10985993,14485,0,1758744179,12987.99666890999,19.443544410001778,53363.08570584001 2025-09-24,20:03:01.000,267,10985882,14165,0,1758744180,12987.949514739994,19.43649528000242,53363.08570584001 2025-09-24,20:03:02.000,267,10985653,14365,0,1758744181,12987.834997469989,19.41534789000434,53363.113654320005 2025-09-24,20:03:03.000,267,10985724,14165,0,1758744182,12987.808052229993,19.59157614000287,53363.05775736001 2025-09-24,20:03:04.000,267,10985790,14245,0,1758744183,12987.639644479998,19.640920049998385,53362.96692480001 2025-09-24,20:03:05.000,267,10985877,14365,0,1758744184,12987.666589719993,19.619772660000308,53363.02282176 2025-09-24,20:03:06.000,267,10985792,14205,0,1758744185,12987.579017689997,19.78190265000012,53362.93897632001 2025-09-24,20:03:07.000,267,10985845,14365,0,1758744186,12987.585753999992,19.936983510000573,53362.98089904 2025-09-24,20:03:08.000,267,10985787,14245,0,1758744187,12987.538599829997,20.035671329998877,53362.93897632001 2025-09-24,20:03:09.000,267,10985900,14445,0,1758744188,12987.740689129998,20.204850449998048,53362.897053600005 2025-09-24,20:03:10.000,267,10985829,14365,0,1758744189,12987.680062339998,20.324685660001705,53362.96692480001 2025-09-24,20:03:11.000,267,10985777,14285,0,1758744190,12987.794579609988,20.45861913000408,53362.89006648001 2025-09-24,20:03:12.000,267,10985756,14405,0,1758744191,12987.956251049989,20.578454340000462,53362.82019528001 2025-09-24,20:03:13.000,267,10985767,14445,0,1758744192,12987.909096879994,20.69828955000412,53362.91801496001 2025-09-24,20:03:14.000,267,10985713,14445,0,1758744193,12987.983196289999,20.76878084999771,53363.02980888 2025-09-24,20:03:15.000,267,10985717,14365,0,1758744194,12988.06403201,20.81107563000114,53362.95993768001 2025-09-24,20:03:16.000,267,10985894,14445,0,1758744195,12987.915833189989,20.76878084999771,53362.85513088 2025-09-24,20:03:17.000,267,10985797,14605,0,1758744196,12987.895624259989,20.76878084999771,53362.85513088 2025-09-24,20:03:18.000,267,10985873,14485,0,1758744197,12987.834997469989,20.83222301999922,53362.9319892 2025-09-24,20:03:19.000,267,10985841,14405,0,1758744198,12987.693534960003,20.76878084999771,53362.86910512001 2025-09-24,20:03:20.000,267,10985718,14205,0,1758744199,12987.518390899997,20.804026500001783,53362.98089904 2025-09-24,20:03:21.000,267,10985668,14245,0,1758744200,12987.363455769992,20.63484738000261,53362.862118 2025-09-24,20:03:22.000,267,10985390,14605,0,1758744201,12987.2489385,20.564356080001744,53362.945963440005 2025-09-24,20:03:23.000,267,10985978,14285,0,1758744202,12987.14115753999,20.70533868000348,53362.78525968 2025-09-24,20:03:24.000,267,10986224,14725,0,1758744203,12987.10747599,20.670093029999407,53362.77128544001 2025-09-24,20:03:25.000,267,10985790,14365,0,1758744204,12986.851496209994,20.58550346999982,53362.68744 2025-09-24,20:03:26.000,267,10985990,14325,0,1758744205,12986.88517776,20.726486070001556,53362.70141424001 2025-09-24,20:03:27.000,267,10985797,14285,0,1758744206,12986.891914069995,20.782879110003705,53362.81320816 2025-09-24,20:03:28.000,267,10985776,14245,0,1758744207,12986.83802358999,20.923861709998164,53362.70141424001 2025-09-24,20:03:29.000,267,10985753,14405,0,1758744208,12986.87844144999,20.853370410004572,53362.659491520004 2025-09-24,20:03:30.000,267,10985789,14605,0,1758744209,12986.99969502999,21.085991699997976,53362.62455592001 2025-09-24,20:03:31.000,267,10985859,14485,0,1758744210,12986.82455097,21.191728650002915,53362.72237560001 2025-09-24,20:03:32.000,267,10985666,14325,0,1758744211,12987.0468492,21.29041647000122,53362.55468472001 2025-09-24,20:03:33.000,267,10985896,14405,0,1758744212,12987.195048019996,21.318612989998655,53362.52673624 2025-09-24,20:03:34.000,267,10985752,14325,0,1758744213,12987.12768492,21.353858640002727,53362.64551728 2025-09-24,20:03:35.000,267,10985818,14525,0,1758744214,12987.221993259991,21.410251680004876,53362.44987792 2025-09-24,20:03:36.000,267,10985854,14205,0,1758744215,12987.174839089996,21.417300810004235,53362.43590368001 2025-09-24,20:03:37.000,267,10985645,14525,0,1758744216,12987.309565290001,21.424349940003594,53362.463852160006 2025-09-24,20:03:38.000,267,10985707,14565,0,1758744217,12987.323037909991,21.431399070002954,53362.47083928 2025-09-24,20:03:39.000,267,10985728,14405,0,1758744218,12987.309565290001,21.255170820004423,53362.54071048 2025-09-24,20:03:40.000,267,10985707,14325,0,1758744219,12987.323037909991,21.135335610000766,53362.512762000006 2025-09-24,20:03:41.000,267,10985956,14405,0,1758744220,12987.215256949996,21.05074605000118,53362.393980960005 2025-09-24,20:03:42.000,267,10985747,14125,0,1758744221,12987.20852064,20.895665190000727,53362.58962032 2025-09-24,20:03:43.000,267,10985823,14725,0,1758744222,12987.262411119991,20.712387810002838,53362.42891656 2025-09-24,20:03:44.000,267,10985685,14365,0,1758744223,12987.22872957,20.6066508599979,53362.49878776 2025-09-24,20:03:45.000,267,10985613,14205,0,1758744224,12987.255674809996,20.352882179999142,53362.561671840005 2025-09-24,20:03:46.000,267,10985675,14525,0,1758744225,12987.403873629992,20.169604800001252,53362.512762000006 2025-09-24,20:03:47.000,267,10985844,14365,0,1758744226,12987.376928389996,20.04976959000487,53362.68744 2025-09-24,20:03:48.000,267,10985905,14365,0,1758744227,12987.424082559992,19.936983510000573,53362.491800640004 2025-09-24,20:03:49.000,267,10985651,14365,0,1758744228,12987.592490310002,19.986327420003363,53362.4778264 2025-09-24,20:03:50.000,267,10985616,14445,0,1758744229,12987.646380789993,19.626821789999667,53362.57564608 2025-09-24,20:03:51.000,267,10985868,14725,0,1758744230,12987.626171859993,19.478790059998573,53362.57564608 2025-09-24,20:03:52.000,267,10985757,14405,0,1758744231,12987.727216509993,19.485839189997932,53362.67346576001 2025-09-24,20:03:53.000,267,10985768,14205,0,1758744232,12987.848470089993,19.464691799999855,53362.73634984 2025-09-24,20:03:54.000,267,10985838,14445,0,1758744233,12987.929305809994,19.37305311000091,53362.65250440001 2025-09-24,20:03:55.000,267,10985738,14525,0,1758744234,12988.171812969995,19.36600398000155,53362.68744 2025-09-24,20:03:56.000,267,10985800,14605,0,1758744235,12988.19875820999,19.394200499998988,53362.80622104 2025-09-24,20:03:57.000,267,10985684,14485,0,1758744236,12988.38063857999,19.288463550001325,53362.59660744 2025-09-24,20:03:58.000,267,10985826,14325,0,1758744237,12988.441265369991,19.471740929999214,53362.68744 2025-09-24,20:03:59.000,267,10985830,14445,0,1758744238,12988.555782639996,19.457642670000496,53362.71538848 2025-09-24,20:04:00.000,267,10985937,14525,0,1758744239,12988.717454079997,19.61272353000095,53362.72237560001 2025-09-24,20:04:01.000,267,10985924,14485,0,1758744240,12988.771344560002,19.718460479998612,53362.82019528001 2025-09-24,20:04:02.000,267,10985680,14365,0,1758744241,12988.858916589998,19.77485352000076,53362.87609224 2025-09-24,20:04:03.000,267,10985933,14205,0,1758744242,12988.986906479993,19.880590469998424,53362.77128544001 2025-09-24,20:04:04.000,267,10985728,14485,0,1758744243,12989.114896369989,19.880590469998424,53362.98089904 2025-09-24,20:04:05.000,267,10985793,14365,0,1758744244,12989.047533269993,19.908786990003136,53363.00884752001 2025-09-24,20:04:06.000,267,10985858,14445,0,1758744245,12989.081214819998,19.82419743000355,53363.0018604 2025-09-24,20:04:07.000,267,10985620,14525,0,1758744246,12989.000379099998,19.79600090999884,53363.015834640006 2025-09-24,20:04:08.000,267,10985976,14485,0,1758744247,12989.013851719988,19.697313090000534,53363.05077024 2025-09-24,20:04:09.000,267,10985709,14645,0,1758744248,12988.872389210002,19.59157614000287,53363.13461568001 2025-09-24,20:04:10.000,267,10985831,14525,0,1758744249,12988.751135630002,19.38715136999963,53363.15557704001 2025-09-24,20:04:11.000,267,10985951,14525,0,1758744250,12988.616409429997,19.217972250000457,53363.09269296 2025-09-24,20:04:12.000,267,10986017,14205,0,1758744251,12988.48841954,18.985350959999778,53363.30929368 2025-09-24,20:04:13.000,267,10985898,14485,0,1758744252,12988.569255260001,18.618796200004,53363.14858992 2025-09-24,20:04:14.000,267,10985766,14565,0,1758744253,12988.313275479995,18.56945229000121,53363.14858992 2025-09-24,20:04:15.000,267,10985665,14325,0,1758744254,12988.18528559,18.38617491000332,53363.12064144 2025-09-24,20:04:16.000,267,10985846,14365,0,1758744255,12988.22570345,18.167651880001358,53363.09269296 2025-09-24,20:04:17.000,267,10985729,14405,0,1758744256,12988.232439759995,18.10420970999985,53363.22544824001 2025-09-24,20:04:18.000,267,10985912,14245,0,1758744257,12988.1246588,18.033718409998983,53362.95993768001 2025-09-24,20:04:19.000,267,10985729,14405,0,1758744258,12988.421056439991,17.93503059000068,53363.07871872 2025-09-24,20:04:20.000,267,10985870,14445,0,1758744259,12988.373902269996,18.040767539998342,53362.95993768001 2025-09-24,20:04:21.000,267,10985778,14525,0,1758744260,12988.461474299991,18.13945536000392,53362.96692480001 2025-09-24,20:04:22.000,267,10985659,14605,0,1758744261,12988.589464190001,18.365027519997966,53362.87609224 2025-09-24,20:04:23.000,267,10985810,14245,0,1758744262,12988.710717770002,18.541255770003772,53362.76429832 2025-09-24,20:04:24.000,267,10985763,14245,0,1758744263,12988.852180280002,18.675189239998872,53362.80622104 2025-09-24,20:04:25.000,267,10985816,14525,0,1758744264,12988.926279689993,18.9642035700017,53363.064744480005 2025-09-24,20:04:26.000,267,10985863,14325,0,1758744265,12988.939752309998,19.048793130001286,53363.05775736001 2025-09-24,20:04:27.000,267,10985726,14485,0,1758744266,12988.825235039993,19.20387399000174,53363.05077024 2025-09-24,20:04:28.000,267,10985758,14525,0,1758744267,12988.879125519998,19.521084840002004,53363.07871872 2025-09-24,20:04:29.000,267,10985856,14285,0,1758744268,12988.872389210002,19.690263960001175,53363.113654320005 2025-09-24,20:04:30.000,267,10985711,14365,0,1758744269,12988.838707659997,19.82419743000355,53363.0018604 2025-09-24,20:04:31.000,267,10985685,14165,0,1758744270,12988.656827289997,19.901737860003777,53363.07871872 2025-09-24,20:04:32.000,267,10985751,14245,0,1758744271,12988.569255260001,20.02157307000016,53363.03679600001 2025-09-24,20:04:33.000,267,10985910,14405,0,1758744272,12988.421056439991,20.12731001999782,53363.113654320005 2025-09-24,20:04:34.000,267,10985932,14085,0,1758744273,12988.25938499999,20.042720459998236,53363.12762856001 2025-09-24,20:04:35.000,267,10985843,14645,0,1758744274,12988.06403201,20.19780131999869,53363.0717316 2025-09-24,20:04:36.000,267,10985717,14405,0,1758744275,12987.861942709998,20.23304697000276,53363.17653840001 2025-09-24,20:04:37.000,267,10985816,14285,0,1758744276,12987.659853409998,20.218948710004042,53363.15557704001 2025-09-24,20:04:38.000,267,10985805,14605,0,1758744277,12987.437555179997,20.113211759999103,53363.23942248 2025-09-24,20:04:39.000,267,10985999,14445,0,1758744278,12987.363455769992,20.06386785000359,53363.14858992 2025-09-24,20:04:40.000,267,10985698,14525,0,1758744279,12987.16136646999,20.05681872000423,53363.14858992 2025-09-24,20:04:41.000,267,10985738,14285,0,1758744280,12987.033376579995,19.993376550002722,53363.211474 2025-09-24,20:04:42.000,267,10985744,14205,0,1758744281,12986.91885930999,19.95108176999929,53363.08570584001 2025-09-24,20:04:43.000,267,10985821,14405,0,1758744282,12986.8447599,19.810099170004833,53363.09269296 2025-09-24,20:04:44.000,267,10985792,14285,0,1758744283,12986.804342039999,19.908786990003136,53363.09968008 2025-09-24,20:04:45.000,267,10985781,14405,0,1758744284,12986.75718786999,19.7678043900014,53362.95295056 2025-09-24,20:04:46.000,267,10985825,14325,0,1758744285,12986.81781465999,19.72550960999797,53363.05077024 2025-09-24,20:04:47.000,267,10985778,14245,0,1758744286,12986.82455097,19.753706130002683,53362.92500208 2025-09-24,20:04:48.000,267,10985881,14205,0,1758744287,12986.831287279994,19.690263960001175,53363.05775736001 2025-09-24,20:04:49.000,267,10985763,14445,0,1758744288,12986.85823251999,19.690263960001175,53362.95993768001 2025-09-24,20:04:50.000,267,10985714,14325,0,1758744289,12986.992958719995,19.739607870003965,53362.95993768001 2025-09-24,20:04:51.000,267,10985598,14405,0,1758744290,12986.98622241,19.739607870003965,53362.89006648001 2025-09-24,20:04:52.000,267,10985797,14245,0,1758744291,12987.10747599,19.711411349999253,53363.03679600001 2025-09-24,20:04:53.000,267,10985809,14405,0,1758744292,12987.12768492,19.908786990003136,53363.02282176 2025-09-24,20:04:54.000,267,10985703,14365,0,1758744293,12987.215256949996,19.873541339999065,53363.0018604 2025-09-24,20:04:55.000,267,10985839,14365,0,1758744294,12987.195048019996,19.7678043900014,53362.92500208 2025-09-24,20:04:56.000,267,10985724,14365,0,1758744295,12987.10073967999,19.753706130002683,53362.98788616001 2025-09-24,20:04:57.000,267,10985787,14125,0,1758744296,12987.053585509995,19.732558740004606,53362.95295056 2025-09-24,20:04:58.000,267,10985830,14685,0,1758744297,12987.01990395999,19.626821789999667,53363.05077024 2025-09-24,20:04:59.000,267,10985956,14605,0,1758744298,12986.81781465999,19.43649528000242,53363.0018604 2025-09-24,20:05:00.000,267,10985663,14685,0,1758744299,12986.548362259993,19.37305311000091,53363.05077024 2025-09-24,20:05:01.000,267,10985676,14605,0,1758744300,12986.265437239992,19.119284430002153,53363.00884752001 2025-09-24,20:05:02.000,267,10985809,14405,0,1758744301,12985.92188542999,19.069940519999363,53363.05775736001 2025-09-24,20:05:03.000,267,10985784,14565,0,1758744302,12985.62548779,18.900761400000192,53363.05775736001 2025-09-24,20:05:04.000,267,10985644,14645,0,1758744303,12985.140473469997,18.78797532000317,53363.14858992 2025-09-24,20:05:05.000,267,10985993,14365,0,1758744304,12984.74976749,18.73863141000038,53363.03679600001 2025-09-24,20:05:06.000,267,10985581,14405,0,1758744305,12984.372534129994,18.56240316000185,53363.19051264 2025-09-24,20:05:07.000,267,10985676,14405,0,1758744306,12984.109818039993,18.56240316000185,53363.19051264 2025-09-24,20:05:08.000,267,10985632,14325,0,1758744307,12983.813420400002,18.527157509997778,53363.10666720001 2025-09-24,20:05:09.000,267,10985822,14485,0,1758744308,12983.665221579991,18.618796200004,53363.162564160004 2025-09-24,20:05:10.000,267,10985790,14325,0,1758744309,12983.51028645,18.604697939998005,53363.07871872 2025-09-24,20:05:11.000,267,10985868,14485,0,1758744310,12983.38229655999,18.618796200004,53363.04378312 2025-09-24,20:05:12.000,267,10985778,14365,0,1758744311,12983.32840608,18.696336630004225,53363.09968008 2025-09-24,20:05:13.000,267,10985847,14285,0,1758744312,12983.34187869999,18.668140109999513,53363.04378312 2025-09-24,20:05:14.000,267,10985755,14365,0,1758744313,12983.34187869999,18.830270099999325,53363.0717316 2025-09-24,20:05:15.000,267,10985820,14445,0,1758744314,12983.40250548999,18.78092619000381,53362.994873280004 2025-09-24,20:05:16.000,267,10985813,14405,0,1758744315,12983.38229655999,18.879614010002115,53362.79224680001 2025-09-24,20:05:17.000,267,10985752,14285,0,1758744316,12983.46986859,18.844368359998043,53362.848143760006 2025-09-24,20:05:18.000,267,10985814,14365,0,1758744317,12983.618067409996,18.943056180003623,53362.848143760006 2025-09-24,20:05:19.000,267,10985769,14565,0,1758744318,12983.638276339996,18.92190878999827,53362.778272560005 2025-09-24,20:05:20.000,267,10985838,14525,0,1758744319,12983.678694199996,18.886663140001474,53362.76429832 2025-09-24,20:05:21.000,267,10985843,14485,0,1758744320,12983.746057299992,18.943056180003623,53362.66647864 2025-09-24,20:05:22.000,267,10985832,14525,0,1758744321,12983.732584680001,18.992400089999137,53362.680452880006 2025-09-24,20:05:23.000,267,10985783,14285,0,1758744322,12983.793211470002,18.950105310002982,53362.68744 2025-09-24,20:05:24.000,267,10985775,14405,0,1758744323,12983.826893019992,19.034694870002568,53362.64551728 2025-09-24,20:05:25.000,267,10985676,14725,0,1758744324,12983.806684089992,19.20387399000174,53362.64551728 2025-09-24,20:05:26.000,267,10985663,14245,0,1758744325,12983.887519809992,19.267316160003247,53362.442890800005 2025-09-24,20:05:27.000,267,10985493,14285,0,1758744326,12983.826893019992,19.302561810000043,53362.54071048 2025-09-24,20:05:28.000,267,10985983,14205,0,1758744327,12983.813420400002,19.42944615000306,53362.561671840005 2025-09-24,20:05:29.000,267,10985944,14405,0,1758744328,12983.853838260002,19.38715136999963,53362.659491520004 2025-09-24,20:05:30.000,267,10985618,14365,0,1758744329,12983.826893019992,19.577477880004153,53362.56865896 2025-09-24,20:05:31.000,267,10985948,14445,0,1758744330,12983.779738849997,19.60567440000159,53362.63154304001 2025-09-24,20:05:32.000,267,10985765,14285,0,1758744331,12983.746057299992,19.626821789999667,53362.62455592001 2025-09-24,20:05:33.000,267,10985745,14325,0,1758744332,12983.624803719991,19.570428750004794,53362.59660744 2025-09-24,20:05:34.000,267,10985801,14365,0,1758744333,12983.624803719991,19.640920049998385,53362.55468472001 2025-09-24,20:05:35.000,267,10985742,14565,0,1758744334,12983.577649549996,19.584527010003512,53362.49878776 2025-09-24,20:05:36.000,267,10985820,14365,0,1758744335,12983.51028645,19.584527010003512,53362.45686504001 2025-09-24,20:05:37.000,267,10985772,14165,0,1758744336,12983.537231689996,19.59862527000223,53362.44987792 2025-09-24,20:05:38.000,267,10985814,14445,0,1758744337,12983.51028645,19.506986580003286,53362.4079552 2025-09-24,20:05:39.000,267,10985752,14525,0,1758744338,12983.38229655999,19.408298759997706,53362.45686504001 2025-09-24,20:05:40.000,267,10985725,14325,0,1758744339,12983.48334120999,19.225021379999816,53362.25423856 2025-09-24,20:05:41.000,267,10985793,14525,0,1758744340,12983.44292334999,19.18977573000302,53362.31712264001 2025-09-24,20:05:42.000,267,10985826,14325,0,1758744341,12983.517022759996,19.225021379999816,53362.177380240006 2025-09-24,20:05:43.000,267,10985897,14285,0,1758744342,12983.618067409996,19.14748094999959,53362.13545752 2025-09-24,20:05:44.000,267,10985901,14365,0,1758744343,12983.712375750001,19.098137040004076,53362.163406 2025-09-24,20:05:45.000,267,10985843,14485,0,1758744344,12983.766266229992,19.112235300002794,53361.960779520006 2025-09-24,20:05:46.000,267,10985808,14565,0,1758744345,12983.793211470002,19.126333560001513,53362.05161208001 2025-09-24,20:05:47.000,267,10985693,14125,0,1758744346,12983.813420400002,19.20387399000174,53361.988728000004 2025-09-24,20:05:48.000,267,10985820,14365,0,1758744347,12983.820156709997,19.337807460004115,53361.86295984001 2025-09-24,20:05:49.000,267,10985858,14245,0,1758744348,12983.847101949992,19.42944615000306,53361.939818160005 2025-09-24,20:05:50.000,267,10985541,14445,0,1758744349,12983.786475159992,19.485839189997932,53361.85597272 2025-09-24,20:05:51.000,267,10985790,14485,0,1758744350,12983.813420400002,19.65501831000438,53361.8489856 2025-09-24,20:05:52.000,267,10985568,14805,0,1758744351,12983.766266229992,19.929934380001214,53361.87693408 2025-09-24,20:05:53.000,267,10985760,14405,0,1758744352,12983.651748960001,20.092064370001026,53361.80007576 2025-09-24,20:05:54.000,267,10985919,14445,0,1758744353,12983.55070431,20.211899580004683,53361.86994696 2025-09-24,20:05:55.000,267,10985627,14565,0,1758744354,12983.476604899995,20.451570000004722,53361.70225608 2025-09-24,20:05:56.000,267,10985735,14725,0,1758744355,12983.28125190999,20.64894564000133,53361.66732048001 2025-09-24,20:05:57.000,267,10985705,14085,0,1758744356,12983.254306669995,20.82517388999986,53361.63238488 2025-09-24,20:05:58.000,267,10985933,14565,0,1758744357,12983.052217369994,20.937959970004158,53361.7092432 2025-09-24,20:05:59.000,267,10985718,14525,0,1758744358,12983.058953679989,21.022549530003744,53361.61841064001 2025-09-24,20:06:00.000,267,10985809,14645,0,1758744359,12982.917491169988,21.078942569998617,53361.5695008 2025-09-24,20:06:01.000,267,10985760,14405,0,1758744360,12982.890545929993,21.149433869999484,53361.54853944001 2025-09-24,20:06:02.000,267,10985683,14405,0,1758744361,12982.890545929993,21.04369692000182,53361.45071976001 2025-09-24,20:06:03.000,267,10985791,14325,0,1758744362,12982.856864379988,21.05074605000118,53361.47168112 2025-09-24,20:06:04.000,267,10985745,14605,0,1758744363,12982.809710209993,20.945009100003517,53361.42975840001 2025-09-24,20:06:05.000,267,10985748,14525,0,1758744364,12982.796237590002,20.83222301999922,53361.29700312 2025-09-24,20:06:06.000,267,10985766,14165,0,1758744365,12982.863600689998,20.81107563000114,53361.3249516 2025-09-24,20:06:07.000,267,10985734,14285,0,1758744366,12982.930963789993,20.69124042000476,53361.3249516 2025-09-24,20:06:08.000,267,10985870,14325,0,1758744367,12983.079162609989,20.550257820003026,53361.387835680005 2025-09-24,20:06:09.000,267,10985775,14365,0,1758744368,12983.22736143,20.557306950002385,53361.38084856001 2025-09-24,20:06:10.000,267,10985684,14245,0,1758744369,12983.213888809994,20.395176960002573,53361.35988720001 2025-09-24,20:06:11.000,267,10985820,14565,0,1758744370,12983.4092418,20.571405210001103,53361.35988720001 2025-09-24,20:06:12.000,267,10985774,14365,0,1758744371,12983.55070431,20.64189651000197,53361.29700312 2025-09-24,20:06:13.000,267,10985721,14445,0,1758744372,12983.597858479996,20.76878084999771,53361.23411904 2025-09-24,20:06:14.000,267,10985785,14645,0,1758744373,12983.46986859,20.83927214999858,53361.1852092 2025-09-24,20:06:15.000,267,10985762,14205,0,1758744374,12983.671957890001,21.11418822000269,53361.12931224 2025-09-24,20:06:16.000,267,10985624,14685,0,1758744375,12983.752793610001,21.11418822000269,53361.08738952 2025-09-24,20:06:17.000,267,10985638,14405,0,1758744376,12983.719112059996,21.304514729999937,53361.07341528001 2025-09-24,20:06:18.000,267,10986127,14365,0,1758744377,12983.658485269996,21.537136020000617,53361.16424784001 2025-09-24,20:06:19.000,267,10985851,14525,0,1758744378,12983.584385859991,21.64287296999828,53361.10835088 2025-09-24,20:06:20.000,267,10985556,14525,0,1758744379,12983.44292334999,21.727462529997865,53360.99655696001 2025-09-24,20:06:21.000,267,10985590,14685,0,1758744380,12983.34861501,21.776806440000655,53361.02450544001 2025-09-24,20:06:22.000,267,10985622,14365,0,1758744381,12983.234097739994,21.762708180001937,53361.052453920005 2025-09-24,20:06:23.000,267,10985803,14325,0,1758744382,12982.964645339998,21.91073991000303,53361.13629936 2025-09-24,20:06:24.000,267,10985839,14445,0,1758744383,12982.850128069993,21.80500295999809,53361.03847968 2025-09-24,20:06:25.000,267,10985700,14285,0,1758744384,12982.513312570001,21.762708180001937,53361.03149256 2025-09-24,20:06:26.000,267,10985811,14565,0,1758744385,12982.28427802999,21.776806440000655,53361.0804024 2025-09-24,20:06:27.000,267,10985766,14245,0,1758744386,12982.18996969,21.664020360003633,53361.122325120006 2025-09-24,20:06:28.000,267,10985855,14205,0,1758744387,12981.98788039,21.607627320001484,53361.02450544001 2025-09-24,20:06:29.000,267,10985824,14405,0,1758744388,12981.745373229998,21.431399070002954,53360.98956984 2025-09-24,20:06:30.000,267,10985784,14605,0,1758744389,12981.684746439998,21.346809510003368,53360.98956984 2025-09-24,20:06:31.000,267,10985700,14605,0,1758744390,12981.422030349997,21.156482999998843,53360.97559560001 2025-09-24,20:06:32.000,267,10985750,14325,0,1758744391,12981.240149979996,21.09304083000461,53361.04546680001 2025-09-24,20:06:33.000,267,10985649,14405,0,1758744392,12981.13236902,21.085991699997976,53361.02450544001 2025-09-24,20:06:34.000,267,10985797,14485,0,1758744393,12980.99090651,21.09304083000461,53360.98956984 2025-09-24,20:06:35.000,267,10985837,14205,0,1758744394,12980.849444,21.10008996000397,53360.786943360006 2025-09-24,20:06:36.000,267,10985809,14205,0,1758744395,12980.600200529989,21.156482999998843,53360.74502064 2025-09-24,20:06:37.000,267,10985863,14365,0,1758744396,12980.512628499993,21.142384740000125,53360.77296912 2025-09-24,20:06:38.000,267,10985748,14365,0,1758744397,12980.425056469998,21.262219950003782,53360.619252480006 2025-09-24,20:06:39.000,267,10985766,14045,0,1758744398,12980.330748129993,21.353858640002727,53360.8009176 2025-09-24,20:06:40.000,267,10985792,14245,0,1758744399,12980.243176099997,21.530086890001257,53360.668162320006 2025-09-24,20:06:41.000,267,10985714,14325,0,1758744400,12980.175813000002,21.586479930003406,53360.64021384001 2025-09-24,20:06:42.000,267,10985613,14445,0,1758744401,12980.135395140001,21.656971230004274,53360.67514944 2025-09-24,20:06:43.000,267,10985829,14565,0,1758744402,12980.094977280001,21.762708180001937,53360.46553584 2025-09-24,20:06:44.000,267,10985555,14685,0,1758744403,12980.121922519997,21.790904699999373,53360.50745856 2025-09-24,20:06:45.000,267,10986016,14445,0,1758744404,12980.169076689992,21.797953829998733,53360.416626 2025-09-24,20:06:46.000,267,10986111,14365,0,1758744405,12980.236439790002,21.92483817000175,53360.40265176001 2025-09-24,20:06:47.000,267,10985972,14445,0,1758744406,12980.202758239997,21.90369078000367,53360.36072904 2025-09-24,20:06:48.000,267,10986046,14445,0,1758744407,12980.344220749997,22.002378600001975,53360.36072904 2025-09-24,20:06:49.000,267,10985666,14525,0,1758744408,12980.135395140001,21.91778904000239,53360.479510080004 2025-09-24,20:06:50.000,267,10985843,14485,0,1758744409,12980.216230860002,21.882543389998318,53360.3467548 2025-09-24,20:06:51.000,267,10985860,14405,0,1758744410,12980.101713589997,21.783855570000014,53360.27688360001 2025-09-24,20:06:52.000,267,10985734,14485,0,1758744411,12979.818788569995,21.69221688000107,53360.262909360004 2025-09-24,20:06:53.000,267,10985752,14445,0,1758744412,12979.65038082,21.769757310001296,53360.27688360001 2025-09-24,20:06:54.000,267,10985673,14285,0,1758744413,12979.5695451,21.69926601000043,53360.26989648 2025-09-24,20:06:55.000,267,10985836,14405,0,1758744414,12979.266411149998,21.68516775000171,53360.116179840006 2025-09-24,20:06:56.000,267,10985830,14565,0,1758744415,12979.077794470002,21.353858640002727,53360.213999520005 2025-09-24,20:06:57.000,267,10985732,14365,0,1758744416,12979.023903989997,21.353858640002727,53360.13015408 2025-09-24,20:06:58.000,267,10985808,14525,0,1758744417,12978.747715279991,21.29041647000122,53360.116179840006 2025-09-24,20:06:59.000,267,10985627,14325,0,1758744418,12978.59278015,21.23402342999907,53360.06727000001 2025-09-24,20:07:00.000,267,10985821,14245,0,1758744419,12978.619725389995,20.952058230002876,53359.99041168001 2025-09-24,20:07:01.000,267,10985810,14285,0,1758744420,12978.417636089995,20.966156490001595,53359.948488960006 2025-09-24,20:07:02.000,267,10985863,14605,0,1758744421,12978.397427159995,20.87451780000265,53359.84368216 2025-09-24,20:07:03.000,267,10985761,14445,0,1758744422,12978.269437269999,20.86041954000393,53359.95547608 2025-09-24,20:07:04.000,267,10985892,14605,0,1758744423,12978.188601549999,20.846321279997937,53359.87163064001 2025-09-24,20:07:05.000,267,10985834,14645,0,1758744424,12978.181865239989,20.8181247600005,53359.72490112 2025-09-24,20:07:06.000,267,10985899,14205,0,1758744425,12978.26270095999,20.789928240003064,53359.58515872001 2025-09-24,20:07:07.000,267,10985813,14405,0,1758744426,12978.289646199999,20.782879110003705,53359.613107200006 2025-09-24,20:07:08.000,267,10985975,14445,0,1758744427,12978.26270095999,20.99435300999903,53359.613107200006 2025-09-24,20:07:09.000,267,10985365,14445,0,1758744428,12978.33006406,20.846321279997937,53359.52227464 2025-09-24,20:07:10.000,267,10985810,14285,0,1758744429,12978.34353667999,20.980254750000313,53359.41746784001 2025-09-24,20:07:11.000,267,10985721,14645,0,1758744430,12978.316591439994,21.11418822000269,53359.51528752001 2025-09-24,20:07:12.000,267,10985811,14085,0,1758744431,12978.36374560999,21.149433869999484,53359.45240344 2025-09-24,20:07:13.000,267,10985468,14405,0,1758744432,12978.37048192,21.163532129998202,53359.41048072 2025-09-24,20:07:14.000,267,10985869,14325,0,1758744433,12978.249228339999,21.255170820004423,53359.45240344 2025-09-24,20:07:15.000,267,10985842,14725,0,1758744434,12978.33006406,21.2763182100025,53359.39650648001 2025-09-24,20:07:16.000,267,10985764,14405,0,1758744435,12978.28290988999,21.346809510003368,53359.326635280006 2025-09-24,20:07:17.000,267,10985653,14485,0,1758744436,12978.215546789994,21.417300810004235,53359.28471256 2025-09-24,20:07:18.000,267,10985793,14805,0,1758744437,12978.141447379989,21.445497330001672,53359.16593152 2025-09-24,20:07:19.000,267,10985674,14485,0,1758744438,12978.047139039998,21.530086890001257,53359.277725440006 2025-09-24,20:07:20.000,267,10985758,14525,0,1758744439,12978.026930109998,21.621725580000202,53359.110034560006 2025-09-24,20:07:21.000,267,10985743,14405,0,1758744440,12978.013457489993,21.812052090004727,53359.089073200004 2025-09-24,20:07:22.000,267,10985700,14245,0,1758744441,12977.912412839993,21.86139600000024,53359.02618912 2025-09-24,20:07:23.000,267,10985750,14485,0,1758744442,12977.804631879997,21.87549425999896,53359.01221488001 2025-09-24,20:07:24.000,267,10985792,14485,0,1758744443,12977.818104500002,22.26319641000009,53359.06112472001 2025-09-24,20:07:25.000,267,10985793,14605,0,1758744444,12977.952830699993,22.298442060004163,53359.040163360005 2025-09-24,20:07:26.000,267,10985745,14485,0,1758744445,12978.053875349993,22.3266385800016,53358.98426640001 2025-09-24,20:07:27.000,267,10985667,14565,0,1758744446,12978.053875349993,22.481719440002053,53358.90740808 2025-09-24,20:07:28.000,267,10985744,14405,0,1758744447,12978.013457489993,22.50286683000013,53358.872472480005 2025-09-24,20:07:29.000,267,10985803,14485,0,1758744448,12977.973039629993,22.481719440002053,53358.91439520001 2025-09-24,20:07:30.000,267,10985896,14645,0,1758744449,12978.020193799988,22.50286683000013,53358.921382320004 2025-09-24,20:07:31.000,267,10985658,14365,0,1758744450,12977.966303319998,22.524014219998207,53358.68382024 2025-09-24,20:07:32.000,267,10985603,14365,0,1758744451,12977.932621769993,22.49581770000077,53358.8095884 2025-09-24,20:07:33.000,267,10985687,14765,0,1758744452,12977.986512249998,22.460572050003975,53358.79561416001 2025-09-24,20:07:34.000,267,10985834,14605,0,1758744453,12977.993248559993,22.439424659998622,53358.72574296001 2025-09-24,20:07:35.000,267,10985612,14445,0,1758744454,12977.999984869988,22.37598249000439,53358.67683312001 2025-09-24,20:07:36.000,267,10985831,14325,0,1758744455,12978.229019409999,22.390080750003108,53358.669846 2025-09-24,20:07:37.000,267,10985747,14205,0,1758744456,12978.235755719994,22.368933359997754,53358.62792328001 2025-09-24,20:07:38.000,267,10985759,14325,0,1758744457,12978.36374560999,22.3266385800016,53358.54407784 2025-09-24,20:07:39.000,267,10985650,14285,0,1758744458,12978.52541704999,22.256147280000732,53358.52311648 2025-09-24,20:07:40.000,267,10985740,14405,0,1758744459,12978.660143249996,22.390080750003108,53358.53010360001 2025-09-24,20:07:41.000,267,10985846,14365,0,1758744460,12978.828550999991,22.460572050003975,53358.47420664 2025-09-24,20:07:42.000,267,10985751,14365,0,1758744461,12978.936331960002,22.453522920004616,53358.537090720005 2025-09-24,20:07:43.000,267,10985785,14405,0,1758744462,12979.037376610002,22.524014219998207,53358.59997480001 2025-09-24,20:07:44.000,267,10985842,14325,0,1758744463,12979.205784359998,22.50991595999949,53358.59997480001 2025-09-24,20:07:45.000,267,10985743,14285,0,1758744464,12979.434818899994,22.55221074000292,53358.48119376001 2025-09-24,20:07:46.000,267,10985747,14405,0,1758744465,12979.48197306999,22.44647378999798,53358.54407784 2025-09-24,20:07:47.000,267,10985757,14685,0,1758744466,12979.529127239999,22.439424659998622,53358.59997480001 2025-09-24,20:07:48.000,267,10985684,14205,0,1758744467,12979.70427129999,22.524014219998207,53358.69779448001 2025-09-24,20:07:49.000,267,10985702,14565,0,1758744468,12979.717743919995,22.411228140001185,53358.54407784 2025-09-24,20:07:50.000,267,10985786,14405,0,1758744469,12979.798579639995,22.50286683000013,53358.634910400004 2025-09-24,20:07:51.000,267,10985802,14365,0,1758744470,12979.85247012,22.55925987000228,53358.669846 2025-09-24,20:07:52.000,267,10985783,14325,0,1758744471,12979.940042149996,22.50991595999949,53358.69779448001 2025-09-24,20:07:53.000,267,10985846,14405,0,1758744472,12980.074768350001,22.636800300002506,53358.606961920006 2025-09-24,20:07:54.000,267,10985800,14445,0,1758744473,12980.108449899992,22.756635509998887,53358.704781600005 2025-09-24,20:07:55.000,267,10985848,14485,0,1758744474,12980.249912409992,22.834175939999113,53358.823562640006 2025-09-24,20:07:56.000,267,10985872,14725,0,1758744475,12980.324011819997,23.109092010003224,53358.71875584 2025-09-24,20:07:57.000,267,10985700,14565,0,1758744476,12980.418320160003,23.20073070000217,53358.774652800006 2025-09-24,20:07:58.000,267,10985811,14605,0,1758744477,12980.438529089988,23.41220460000477,53358.86548536001 2025-09-24,20:07:59.000,267,10985769,14565,0,1758744478,12980.499155879988,23.53203981000115,53358.802601280004 2025-09-24,20:08:00.000,267,10985830,14205,0,1758744479,12980.546310049998,23.842201530002058,53358.83753688 2025-09-24,20:08:01.000,267,10985732,14445,0,1758744480,12980.539573739989,24.110068469999533,53358.74670432001 2025-09-24,20:08:02.000,267,10985934,14485,0,1758744481,12980.579991599989,24.34973888999957,53358.85151112 2025-09-24,20:08:03.000,267,10985584,14325,0,1758744482,12980.748399349999,24.328591500001494,53358.872472480005 2025-09-24,20:08:04.000,267,10985807,14365,0,1758744483,12980.84270768999,24.448426709997875,53358.92836944 2025-09-24,20:08:05.000,267,10985791,14565,0,1758744484,12980.957224959995,24.5259671399981,53358.91439520001 2025-09-24,20:08:06.000,267,10985845,14565,0,1758744485,12980.96396126999,24.46252497000387,53358.88644672 2025-09-24,20:08:07.000,267,10985632,14285,0,1758744486,12981.00437912999,24.448426709997875,53359.00522776 2025-09-24,20:08:08.000,267,10985711,14565,0,1758744487,12981.038060679995,24.335640630000853,53358.90042096 2025-09-24,20:08:09.000,267,10985704,14365,0,1758744488,12981.12563270999,24.159412380002323,53359.01221488001 2025-09-24,20:08:10.000,267,10985826,14405,0,1758744489,12981.13236902,23.983184130003792,53358.97727928 2025-09-24,20:08:11.000,267,10985696,14285,0,1758744490,12981.12563270999,23.905643700003566,53359.0541376 2025-09-24,20:08:12.000,267,10985745,14285,0,1758744491,12981.04479698999,23.78580848999991,53359.0541376 2025-09-24,20:08:13.000,267,10985841,14325,0,1758744492,12980.93027972,23.630727629999456,53359.06811184 2025-09-24,20:08:14.000,267,10985787,14205,0,1758744493,12980.90333447999,23.574334590004582,53359.16593152 2025-09-24,20:08:15.000,267,10985708,14285,0,1758744494,12980.856180309995,23.517941550002433,53359.158944400006 2025-09-24,20:08:16.000,267,10985833,14405,0,1758744495,12980.849444,23.503843290003715,53359.0541376 2025-09-24,20:08:17.000,267,10985570,14165,0,1758744496,12980.815762449995,23.55318719999923,53359.13099592001 2025-09-24,20:08:18.000,267,10985777,14245,0,1758744497,12980.88312554999,23.658924150004168,53359.08208608001 2025-09-24,20:08:19.000,267,10985697,14645,0,1758744498,12980.92354340999,23.736464580004395,53359.08208608001 2025-09-24,20:08:20.000,267,10985756,14445,0,1758744499,12981.078478539996,23.82810327000334,53359.019202 2025-09-24,20:08:21.000,267,10985776,14205,0,1758744500,12981.139105329996,23.933840220001002,53359.13099592001 2025-09-24,20:08:22.000,267,10985702,14485,0,1758744501,12981.347930939992,24.138264990004245,53359.03317624001 2025-09-24,20:08:23.000,267,10985816,14405,0,1758744502,12981.489393449992,24.159412380002323,53359.22182848 2025-09-24,20:08:24.000,267,10985741,14525,0,1758744503,12981.644328579998,24.272198459999345,53359.15195728001 2025-09-24,20:08:25.000,267,10985874,14245,0,1758744504,12981.765582159998,24.342689760000212,53359.18689288 2025-09-24,20:08:26.000,267,10985846,14445,0,1758744505,12981.819472639989,24.35678801999893,53359.21484136 2025-09-24,20:08:27.000,267,10985707,14285,0,1758744506,12981.853154189994,24.335640630000853,53359.29169968 2025-09-24,20:08:28.000,267,10985764,14525,0,1758744507,12981.859890499989,24.37088627999765,53359.29169968 2025-09-24,20:08:29.000,267,10985683,14565,0,1758744508,12981.772318469993,24.286296719998063,53359.22881560001 2025-09-24,20:08:30.000,267,10985734,14445,0,1758744509,12981.576965480002,24.41318106000108,53359.34759664001 2025-09-24,20:08:31.000,267,10985648,14365,0,1758744510,12981.590438099993,24.384984540003643,53359.46637768001 2025-09-24,20:08:32.000,267,10985708,14725,0,1758744511,12981.509602379992,24.46957410000323,53359.445416320006 2025-09-24,20:08:33.000,267,10985765,14445,0,1758744512,12981.422030349997,24.448426709997875,53359.45240344 2025-09-24,20:08:34.000,267,10985624,14725,0,1758744513,12981.314249390001,24.46957410000323,53359.36157088 2025-09-24,20:08:35.000,267,10985789,14405,0,1758744514,12981.233413670001,24.659900610000477,53359.424454960004 2025-09-24,20:08:36.000,267,10985671,14445,0,1758744515,12981.118896399996,24.603507569998328,53359.29868680001 2025-09-24,20:08:37.000,267,10985764,14325,0,1758744516,12981.139105329996,24.540065400004096,53359.43842920001 2025-09-24,20:08:38.000,267,10985798,14565,0,1758744517,12981.02458805999,24.652851480001118,53359.53624888001 2025-09-24,20:08:39.000,267,10985696,14245,0,1758744518,12980.98417019999,24.448426709997875,53359.41746784001 2025-09-24,20:08:40.000,267,10985844,14365,0,1758744519,12981.017851749995,24.41318106000108,53359.41048072 2025-09-24,20:08:41.000,267,10985717,14325,0,1758744520,12980.78881721,24.328591500001494,53359.494326160006 2025-09-24,20:08:42.000,267,10985609,14605,0,1758744521,12980.68103624999,24.22285455000383,53359.424454960004 2025-09-24,20:08:43.000,267,10985765,14645,0,1758744522,12980.613673149994,24.12416672999825,53359.543236000005 2025-09-24,20:08:44.000,267,10985902,14525,0,1758744523,12980.445265399998,24.067773690003378,53359.613107200006 2025-09-24,20:08:45.000,267,10985727,14405,0,1758744524,12980.330748129993,23.82810327000334,53359.62708144 2025-09-24,20:08:46.000,267,10985902,14245,0,1758744525,12980.189285619992,23.665973280003527,53359.57118448 2025-09-24,20:08:47.000,267,10985638,14525,0,1758744526,12980.196021930002,23.799906749998627,53359.60612008001 2025-09-24,20:08:48.000,267,10985657,14645,0,1758744527,12980.189285619992,23.673022410002886,53359.473364800004 2025-09-24,20:08:49.000,267,10985668,14445,0,1758744528,12980.276857650002,23.644825889998174,53359.48733904001 2025-09-24,20:08:50.000,267,10985890,14645,0,1758744529,12980.276857650002,23.694169800000964,53359.66900416 2025-09-24,20:08:51.000,267,10985909,14445,0,1758744530,12980.465474329998,23.82810327000334,53359.63406856001 2025-09-24,20:08:52.000,267,10985678,14285,0,1758744531,12980.600200529989,23.792857619999268,53359.52926176 2025-09-24,20:08:53.000,267,10985912,14645,0,1758744532,12980.620409459989,23.76466110000183,53359.62009432 2025-09-24,20:08:54.000,267,10985842,14685,0,1758744533,12980.815762449995,23.94088935000036,53359.58515872001 2025-09-24,20:08:55.000,267,10985756,14365,0,1758744534,12980.997642819995,24.025478909999947,53359.58515872001 2025-09-24,20:08:56.000,267,10985663,14565,0,1758744535,12981.0515333,23.926791090001643,53359.53624888001 2025-09-24,20:08:57.000,267,10985654,14365,0,1758744536,12981.11216009,23.736464580004395,53359.41048072 2025-09-24,20:08:58.000,267,10985702,14725,0,1758744537,12981.0515333,23.65187502000481,53359.473364800004 2025-09-24,20:08:59.000,267,10985728,14285,0,1758744538,12980.997642819995,23.560236329998588,53359.62009432 2025-09-24,20:09:00.000,267,10985963,14565,0,1758744539,12980.91007079,23.32761503999791,53359.662017040006 2025-09-24,20:09:01.000,267,10985871,14485,0,1758744540,12980.86965293,23.221878090000246,53359.62708144 2025-09-24,20:09:02.000,267,10985715,14285,0,1758744541,12980.667563629999,23.109092010003224,53359.641055680004 2025-09-24,20:09:03.000,267,10985700,14325,0,1758744542,12980.579991599989,22.932863760004693,53359.63406856001 2025-09-24,20:09:04.000,267,10985836,14445,0,1758744543,12980.371165989993,22.876470720002544,53359.68297840001 2025-09-24,20:09:05.000,267,10985836,14565,0,1758744544,12980.249912409992,22.869421590003185,53359.5781716 2025-09-24,20:09:06.000,267,10985797,14565,0,1758744545,12980.047823109991,22.827126809999754,53359.52926176 2025-09-24,20:09:07.000,267,10985603,14405,0,1758744546,12980.074768350001,22.862372460003826,53359.51528752001 2025-09-24,20:09:08.000,267,10985685,14565,0,1758744547,12979.86594273999,23.01745332000428,53359.50131328 2025-09-24,20:09:09.000,267,10985703,14565,0,1758744548,12979.919833219996,23.073846359999152,53359.57118448 2025-09-24,20:09:10.000,267,10985850,14245,0,1758744549,12979.859206429996,23.334664170004544,53359.50131328 2025-09-24,20:09:11.000,267,10985756,14365,0,1758744550,12979.899624289996,23.30646764999983,53359.57118448 2025-09-24,20:09:12.000,267,10985701,14365,0,1758744551,12979.960251079996,23.475646769999003,53359.60612008001 2025-09-24,20:09:13.000,267,10985773,14445,0,1758744552,12980.128658829992,23.524990680001792,53359.45240344 2025-09-24,20:09:14.000,267,10985591,14485,0,1758744553,12980.236439790002,23.637776759998815,53359.39650648001 2025-09-24,20:09:15.000,267,10985829,14605,0,1758744554,12980.256648720002,23.517941550002433,53359.34759664001 2025-09-24,20:09:16.000,267,10985730,14365,0,1758744555,12980.499155879988,23.623678500000096,53359.375545120005 2025-09-24,20:09:17.000,267,10985557,14485,0,1758744556,12980.68103624999,23.48974502999772,53359.34759664001 2025-09-24,20:09:18.000,267,10985885,14565,0,1758744557,12980.795553519994,23.440401120002207,53359.34060952 2025-09-24,20:09:19.000,267,10985645,14645,0,1758744558,12980.957224959995,23.475646769999003,53359.29868680001 2025-09-24,20:09:20.000,267,10985608,14205,0,1758744559,12981.13236902,23.42630286000349,53359.29169968 2025-09-24,20:09:21.000,267,10985764,14485,0,1758744560,12981.206468429991,23.384008080000058,53359.24977696001 2025-09-24,20:09:22.000,267,10985800,14685,0,1758744561,12981.219941049996,23.560236329998588,53359.2637512 2025-09-24,20:09:23.000,267,10985867,14365,0,1758744562,12981.273831530001,23.616629370000737,53359.2637512 2025-09-24,20:09:24.000,267,10985776,14405,0,1758744563,12981.206468429991,23.76466110000183,53359.326635280006 2025-09-24,20:09:25.000,267,10985772,14485,0,1758744564,12981.219941049996,23.849250660001417,53359.31964816001 2025-09-24,20:09:26.000,267,10985751,14165,0,1758744565,12981.04479698999,23.969085869997798,53359.24278984 2025-09-24,20:09:27.000,267,10985707,14525,0,1758744566,12981.09195116,24.22285455000383,53359.24278984 2025-09-24,20:09:28.000,267,10985787,14565,0,1758744567,12980.94375233999,24.36383714999829,53359.34759664001 2025-09-24,20:09:29.000,267,10985805,14565,0,1758744568,12980.90333447999,24.58940930999961,53359.31266104 2025-09-24,20:09:30.000,267,10985810,14045,0,1758744569,12980.755135659994,24.673998869999195,53359.31964816001 2025-09-24,20:09:31.000,267,10985851,14405,0,1758744570,12980.728190419999,24.85727625000436,53359.256764080004 2025-09-24,20:09:32.000,267,10985786,14405,0,1758744571,12980.600200529989,24.970062330001383,53359.326635280006 2025-09-24,20:09:33.000,267,10985872,14485,0,1758744572,12980.694508869994,24.899571030000516,53359.41048072 2025-09-24,20:09:34.000,267,10985747,14325,0,1758744573,12980.600200529989,24.892521900001157,53359.19388 2025-09-24,20:09:35.000,267,10985734,14285,0,1758744574,12980.70124517999,24.948914940003306,53359.27073832001 2025-09-24,20:09:36.000,267,10985921,14285,0,1758744575,12980.74166303999,24.906620159999875,53359.24278984 2025-09-24,20:09:37.000,267,10985749,14445,0,1758744576,12980.795553519994,24.82203060000029,53359.27073832001 2025-09-24,20:09:38.000,267,10985841,14565,0,1758744577,12980.896598169995,24.688097129997914,53359.18689288 2025-09-24,20:09:39.000,267,10985845,14365,0,1758744578,12981.06500591999,24.504819750000024,53359.326635280006 2025-09-24,20:09:40.000,267,10986007,14725,0,1758744579,12981.139105329996,24.41318106000108,53359.089073200004 2025-09-24,20:09:41.000,267,10985604,14325,0,1758744580,12981.314249390001,24.279247589998704,53359.17990576001 2025-09-24,20:09:42.000,267,10985545,14565,0,1758744581,12981.482657139997,24.208756289997837,53359.23580272 2025-09-24,20:09:43.000,267,10986072,14685,0,1758744582,12981.624119649998,23.926791090001643,53359.17291864 2025-09-24,20:09:44.000,267,10985852,14365,0,1758744583,12981.758845849989,23.82105414000398,53359.24278984 2025-09-24,20:09:45.000,267,10985795,14205,0,1758744584,12981.785791089998,23.637776759998815,53359.158944400006 2025-09-24,20:09:46.000,267,10985712,14285,0,1758744585,12981.731900609993,23.60253111000202,53359.256764080004 2025-09-24,20:09:47.000,267,10985667,14405,0,1758744586,12981.671273819993,23.447450250001566,53359.24977696001 2025-09-24,20:09:48.000,267,10985872,14445,0,1758744587,12981.496129760002,23.36286069000198,53359.305673920004 2025-09-24,20:09:49.000,267,10985796,14205,0,1758744588,12981.408557729992,23.36990982000134,53359.36855800001 2025-09-24,20:09:50.000,267,10985770,14365,0,1758744589,12981.294040460001,23.109092010003224,53359.46637768001 2025-09-24,20:09:51.000,267,10985723,14485,0,1758744590,12981.10542377999,23.13728853000066,53359.28471256 2025-09-24,20:09:52.000,267,10985783,14205,0,1758744591,12980.99090651,23.123190270001942,53359.424454960004 2025-09-24,20:09:53.000,267,10985785,14405,0,1758744592,12980.896598169995,23.19368157000281,53359.43144208 2025-09-24,20:09:54.000,267,10985689,14405,0,1758744593,12980.80902614,23.30646764999983,53359.4034936 2025-09-24,20:09:55.000,267,10985884,14405,0,1758744594,12980.86965293,23.41925373000413,53359.326635280006 2025-09-24,20:09:56.000,267,10985849,14405,0,1758744595,12980.88986186,23.48269589999836,53359.29169968 2025-09-24,20:09:57.000,267,10985619,14365,0,1758744596,12981.00437912999,23.644825889998174,53359.27073832001 2025-09-24,20:09:58.000,267,10985870,14205,0,1758744597,12981.13236902,23.736464580004395,53359.4034936 2025-09-24,20:09:59.000,267,10985695,14325,0,1758744598,12981.273831530001,23.799906749998627,53359.38951936 2025-09-24,20:10:00.000,267,10985846,14205,0,1758744599,12981.422030349997,24.01138065000123,53359.326635280006 2025-09-24,20:10:01.000,267,10985775,14485,0,1758744600,12981.536547620002,24.025478909999947,53359.31266104 2025-09-24,20:10:02.000,267,10985687,14405,0,1758744601,12981.489393449992,23.976135000004433,53359.36855800001 2025-09-24,20:10:03.000,267,10985822,14325,0,1758744602,12981.583701789998,24.088921080001455,53359.375545120005 2025-09-24,20:10:04.000,267,10985917,14565,0,1758744603,12981.603910719998,23.870398049999494,53359.45240344 2025-09-24,20:10:05.000,267,10985765,14565,0,1758744604,12981.698219059988,23.750562840003113,53359.31964816001 2025-09-24,20:10:06.000,267,10985917,14405,0,1758744605,12981.678010129988,23.644825889998174,53359.41048072 2025-09-24,20:10:07.000,267,10985541,14285,0,1758744606,12981.731900609993,23.447450250001566,53359.36855800001 2025-09-24,20:10:08.000,267,10985919,14205,0,1758744607,12981.684746439998,23.32056590999855,53359.48035192 2025-09-24,20:10:09.000,267,10985632,14445,0,1758744608,12981.745373229998,23.024502450003638,53359.43144208 2025-09-24,20:10:10.000,267,10985793,14525,0,1758744609,12981.664537509998,22.932863760004693,53359.375545120005 2025-09-24,20:10:11.000,267,10985717,14645,0,1758744610,12981.651064889993,22.84827419999783,53359.39650648001 2025-09-24,20:10:12.000,267,10985674,14565,0,1758744611,12981.664537509998,22.756635509998887,53359.277725440006 2025-09-24,20:10:13.000,267,10985640,14365,0,1758744612,12981.657801199988,22.73548812000081,53359.38253224 2025-09-24,20:10:14.000,267,10985780,14205,0,1758744613,12981.853154189994,22.805979420001677,53359.424454960004 2025-09-24,20:10:15.000,267,10985699,14445,0,1758744614,12981.765582159998,22.84827419999783,53359.5083004 2025-09-24,20:10:16.000,267,10985809,14365,0,1758744615,12981.806000019998,22.925814629998058,53359.4034936 2025-09-24,20:10:17.000,267,10985660,14325,0,1758744616,12981.725164299998,22.84827419999783,53359.445416320006 2025-09-24,20:10:18.000,267,10985652,14205,0,1758744617,12981.846417879999,22.820077680000395,53359.41746784001 2025-09-24,20:10:19.000,267,10985730,14325,0,1758744618,12981.826208949999,22.975158540000848,53359.4034936 2025-09-24,20:10:20.000,267,10985794,14485,0,1758744619,12981.94072621999,22.841225069998472,53359.45240344 2025-09-24,20:10:21.000,267,10985745,14205,0,1758744620,12981.994616699994,22.90466723999998,53359.38253224 2025-09-24,20:10:22.000,267,10985648,14485,0,1758744621,12982.10239765999,22.91171636999934,53359.46637768001 2025-09-24,20:10:23.000,267,10985743,14045,0,1758744622,12982.216914929995,22.820077680000395,53359.46637768001 2025-09-24,20:10:24.000,267,10985793,14645,0,1758744623,12982.31122327,22.707291600003373,53359.543236000005 2025-09-24,20:10:25.000,267,10985809,14285,0,1758744624,12982.600884599997,22.629751170003146,53359.55721024 2025-09-24,20:10:26.000,267,10985735,14205,0,1758744625,12982.654775080002,22.467621180003334,53359.543236000005 2025-09-24,20:10:27.000,267,10985724,14485,0,1758744626,12982.877073309988,22.390080750003108,53359.48733904001 2025-09-24,20:10:28.000,267,10985757,14405,0,1758744627,12983.058953679989,22.178606850000506,53359.55022312 2025-09-24,20:10:29.000,267,10985947,14725,0,1758744628,12983.193679879994,22.09401729000092,53359.55721024 2025-09-24,20:10:30.000,267,10985936,14485,0,1758744629,12983.375560249995,22.220901630003937,53359.48035192 2025-09-24,20:10:31.000,267,10985723,14365,0,1758744630,12983.436187039995,22.171557720001147,53359.5083004 2025-09-24,20:10:32.000,267,10985724,14525,0,1758744631,12983.42271441999,22.15041033000307,53359.662017040006 2025-09-24,20:10:33.000,267,10985606,14525,0,1758744632,12983.34861501,22.33368771000096,53359.59913296 2025-09-24,20:10:34.000,267,10985754,14165,0,1758744633,12983.36882394,22.354835099999036,53359.662017040006 2025-09-24,20:10:35.000,267,10985807,14645,0,1758744634,12983.34187869999,22.425326399999904,53359.67599128 2025-09-24,20:10:36.000,267,10985823,14125,0,1758744635,12983.32840608,22.48876857000141,53359.75284960001 2025-09-24,20:10:37.000,267,10985799,14205,0,1758744636,12983.375560249995,22.615652910004428,53359.72490112 2025-09-24,20:10:38.000,267,10985765,14445,0,1758744637,12983.456395969995,22.622702040003787,53359.68297840001 2025-09-24,20:10:39.000,267,10985715,14285,0,1758744638,12983.624803719991,22.615652910004428,53359.73887536 2025-09-24,20:10:40.000,267,10985780,14645,0,1758744639,12983.651748960001,22.79188116000296,53359.7877852 2025-09-24,20:10:41.000,267,10985845,14245,0,1758744640,12983.813420400002,22.813028550001036,53359.80175944001 2025-09-24,20:10:42.000,267,10985787,14525,0,1758744641,12983.941410289997,22.820077680000395,53359.72490112 2025-09-24,20:10:43.000,267,10985600,14605,0,1758744642,12984.089609109993,22.869421590003185,53359.76682384 2025-09-24,20:10:44.000,267,10985780,14085,0,1758744643,12984.264753169999,22.84827419999783,53359.74586248 2025-09-24,20:10:45.000,267,10985774,14685,0,1758744644,12984.392743059994,22.876470720002544,53359.89957912001 2025-09-24,20:10:46.000,267,10985809,14565,0,1758744645,12984.62851391,22.84827419999783,53359.81573368 2025-09-24,20:10:47.000,267,10985805,14365,0,1758744646,12984.74976749,22.84827419999783,53359.948488960006 2025-09-24,20:10:48.000,267,10985709,14365,0,1758744647,12984.978802029997,22.805979420001677,53359.84368216 2025-09-24,20:10:49.000,267,10985674,14605,0,1758744648,12985.147209779992,22.932863760004693,53360.05329576 2025-09-24,20:10:50.000,267,10985897,14125,0,1758744649,12985.261727049998,22.876470720002544,53359.86464352 2025-09-24,20:10:51.000,267,10985693,14645,0,1758744650,12985.396453249989,22.89761811000062,53360.01836016001 2025-09-24,20:10:52.000,267,10985793,14565,0,1758744651,12985.356035389988,22.862372460003826,53360.03932152001 2025-09-24,20:10:53.000,267,10985910,14565,0,1758744652,12985.295408599988,22.975158540000848,53360.144128320004 2025-09-24,20:10:54.000,267,10985994,14365,0,1758744653,12985.369508009993,22.869421590003185,53360.213999520005 2025-09-24,20:10:55.000,267,10985795,14605,0,1758744654,12985.288672289993,22.996305929998925,53360.15111544 2025-09-24,20:10:56.000,267,10985847,14565,0,1758744655,12985.228045499993,23.024502450003638,53360.15810256001 2025-09-24,20:10:57.000,267,10985816,14885,0,1758744656,12985.140473469997,23.17253418000473,53360.165089680006 2025-09-24,20:10:58.000,267,10985844,14365,0,1758744657,12985.174155020002,23.292369390001113,53360.20701240001 2025-09-24,20:10:59.000,267,10985531,14725,0,1758744658,12985.275199670003,23.341713300003903,53360.283870720006 2025-09-24,20:11:00.000,267,10985890,14365,0,1758744659,12985.376244319988,23.496794160004356,53360.332780560006 2025-09-24,20:11:01.000,267,10985790,14165,0,1758744660,12985.61875147999,23.53203981000115,53360.27688360001 2025-09-24,20:11:02.000,267,10985924,14245,0,1758744661,12985.61875147999,23.736464580004395,53360.165089680006 2025-09-24,20:11:03.000,267,10985761,14285,0,1758744662,12985.74674137,23.806955879997986,53360.27688360001 2025-09-24,20:11:04.000,267,10985880,14325,0,1758744663,12985.834313399995,24.039577169998665,53360.44457448001 2025-09-24,20:11:05.000,267,10985793,14325,0,1758744664,12986.097029489996,24.152363250002963,53360.37470328001 2025-09-24,20:11:06.000,267,10985784,14405,0,1758744665,12986.137447349996,24.152363250002963,53360.37470328001 2025-09-24,20:11:07.000,267,10985777,14565,0,1758744666,12986.225019379992,24.335640630000853,53360.44457448001 2025-09-24,20:11:08.000,267,10985853,14485,0,1758744667,12986.137447349996,24.434328449999157,53360.500471440006 2025-09-24,20:11:09.000,267,10985890,14485,0,1758744668,12986.326064029992,24.5259671399981,53360.43758736 2025-09-24,20:11:10.000,267,10985804,14405,0,1758744669,12986.245228309992,24.57531105000089,53360.500471440006 2025-09-24,20:11:11.000,267,10985853,14485,0,1758744670,12986.265437239992,24.63170409000304,53360.42361312001 2025-09-24,20:11:12.000,267,10985720,14285,0,1758744671,12986.258700929997,24.69514626000455,53360.58431688 2025-09-24,20:11:13.000,267,10985780,14365,0,1758744672,12986.258700929997,24.652851480001118,53360.5563684 2025-09-24,20:11:14.000,267,10985851,14245,0,1758744673,12986.278909859997,24.610556699997687,53360.60527824 2025-09-24,20:11:15.000,267,10985688,14325,0,1758744674,12986.265437239992,24.58236018000025,53360.52841992 2025-09-24,20:11:16.000,267,10985735,14405,0,1758744675,12986.272173550002,24.434328449999157,53360.60527824 2025-09-24,20:11:17.000,267,10985712,14685,0,1758744676,12986.245228309992,24.41318106000108,53360.59130400001 2025-09-24,20:11:18.000,267,10985737,14605,0,1758744677,12986.278909859997,24.307444110003416,53360.619252480006 2025-09-24,20:11:19.000,267,10985702,14485,0,1758744678,12986.225019379992,24.251051070001267,53360.85681456001 2025-09-24,20:11:20.000,267,10985691,14445,0,1758744679,12986.278909859997,23.905643700003566,53360.68912368001 2025-09-24,20:11:21.000,267,10985863,14445,0,1758744680,12986.265437239992,23.863348920000135,53360.765982000004 2025-09-24,20:11:22.000,267,10985897,14565,0,1758744681,12986.204810449992,23.78580848999991,53360.79393048 2025-09-24,20:11:23.000,267,10985726,14445,0,1758744682,12986.339536649997,23.616629370000737,53360.8009176 2025-09-24,20:11:24.000,267,10985900,14645,0,1758744683,12986.278909859997,23.468597639999643,53360.77995624001 2025-09-24,20:11:25.000,267,10985761,14205,0,1758744684,12986.379954509997,23.299418520000472,53360.82187896 2025-09-24,20:11:26.000,267,10985770,14565,0,1758744685,12986.427108679993,23.221878090000246,53360.77296912 2025-09-24,20:11:27.000,267,10985739,14325,0,1758744686,12986.629197979993,23.1302394000013,53360.77296912 2025-09-24,20:11:28.000,267,10985763,14365,0,1758744687,12986.891914069995,23.066797229999793,53360.89175016 2025-09-24,20:11:29.000,267,10985669,14285,0,1758744688,12987.01990395999,22.95401115000277,53360.92668576001 2025-09-24,20:11:30.000,267,10985805,14285,0,1758744689,12987.22872957,23.01745332000428,53360.79393048 2025-09-24,20:11:31.000,267,10985771,14605,0,1758744690,12987.504918279992,23.08089548999851,53360.97559560001 2025-09-24,20:11:32.000,267,10985795,14525,0,1758744691,12987.545336139992,23.17253418000473,53360.954634240006 2025-09-24,20:11:33.000,267,10985816,14405,0,1758744692,12987.794579609988,23.13728853000066,53360.82187896 2025-09-24,20:11:34.000,267,10985786,14485,0,1758744693,12987.855206399989,23.073846359999152,53360.94764712001 2025-09-24,20:11:35.000,267,10985674,14325,0,1758744694,12988.010141529994,23.1302394000013,53361.15726072 2025-09-24,20:11:36.000,267,10985688,14565,0,1758744695,12988.111186179995,23.158435919998738,53361.08738952 2025-09-24,20:11:37.000,267,10985782,14285,0,1758744696,12988.10444987,23.1302394000013,53361.0105312 2025-09-24,20:11:38.000,267,10985684,14525,0,1758744697,12988.13813141999,23.010404189997644,53361.04546680001 2025-09-24,20:11:39.000,267,10985827,14205,0,1758744698,12988.050559389994,22.932863760004693,53361.2550804 2025-09-24,20:11:40.000,267,10985917,14205,0,1758744699,12988.06403201,22.876470720002544,53361.19918344 2025-09-24,20:11:41.000,267,10985740,14405,0,1758744700,12987.848470089993,22.481719440002053,53361.3249516 2025-09-24,20:11:42.000,267,10985647,14445,0,1758744701,12987.740689129998,22.439424659998622,53361.2550804 2025-09-24,20:11:43.000,267,10985745,14445,0,1758744702,12987.646380789993,22.10811554999964,53361.457706880006 2025-09-24,20:11:44.000,267,10985661,14485,0,1758744703,12987.619435549997,21.967132949997904,53361.485655360004 2025-09-24,20:11:45.000,267,10985668,14645,0,1758744704,12987.579017689997,21.783855570000014,53361.485655360004 2025-09-24,20:11:46.000,267,10985963,14485,0,1758744705,12987.451027800002,21.68516775000171,53361.47168112 2025-09-24,20:11:47.000,267,10985616,14565,0,1758744706,12987.471236730002,21.593529060002766,53361.69526896001 2025-09-24,20:11:48.000,267,10985912,14165,0,1758744707,12987.585753999992,21.47369384999911,53361.5345652 2025-09-24,20:11:49.000,267,10985901,14245,0,1758744708,12987.525127209992,21.544185149999976,53361.555526560005 2025-09-24,20:11:50.000,267,10985850,14725,0,1758744709,12987.619435549997,21.410251680004876,53361.5695008 2025-09-24,20:11:51.000,267,10985851,14245,0,1758744710,12987.747425439993,21.537136020000617,53361.69526896001 2025-09-24,20:11:52.000,267,10985871,14525,0,1758744711,12987.834997469989,21.579430800004047,53361.58347504 2025-09-24,20:11:53.000,267,10985785,14325,0,1758744712,12987.895624259989,21.621725580000202,53361.57648792001 2025-09-24,20:11:54.000,267,10985693,14485,0,1758744713,12988.050559389994,21.64287296999828,53361.506616720006 2025-09-24,20:11:55.000,267,10985831,14405,0,1758744714,12988.09771355999,21.755659050002578,53361.625397760006 2025-09-24,20:11:56.000,267,10985752,14405,0,1758744715,12988.16507666,21.840248610002163,53361.604436400004 2025-09-24,20:11:57.000,267,10985816,14165,0,1758744716,12988.17854927999,21.960083819998545,53361.52059096 2025-09-24,20:11:58.000,267,10985721,14365,0,1758744717,12988.21896713999,22.115164679998998,53361.555526560005 2025-09-24,20:11:59.000,267,10985836,14325,0,1758744718,12988.313275479995,22.030575119999412,53361.61142352 2025-09-24,20:12:00.000,267,10985770,14365,0,1758744719,12988.38737489,22.115164679998998,53361.604436400004 2025-09-24,20:12:01.000,267,10985879,14405,0,1758744720,12988.474946919996,22.14336120000371,53361.75815304 2025-09-24,20:12:02.000,267,10985763,14205,0,1758744721,12988.508628470001,22.164508590001788,53361.604436400004 2025-09-24,20:12:03.000,267,10985815,14525,0,1758744722,12988.589464190001,22.199754239998583,53361.7791144 2025-09-24,20:12:04.000,267,10985687,14325,0,1758744723,12988.542310019991,22.08696816000156,53361.75815304 2025-09-24,20:12:05.000,267,10985621,14525,0,1758744724,12988.596200499996,22.04467337999813,53361.73719168 2025-09-24,20:12:06.000,267,10985736,14325,0,1758744725,12988.589464190001,22.058771640004124,53361.86994696 2025-09-24,20:12:07.000,267,10985631,14525,0,1758744726,12988.528837400001,21.889592519997677,53361.87693408 2025-09-24,20:12:08.000,267,10985566,14405,0,1758744727,12988.535573709996,21.889592519997677,53361.939818160005 2025-09-24,20:12:09.000,267,10985868,14245,0,1758744728,12988.596200499996,21.706315139999788,53361.83501136001 2025-09-24,20:12:10.000,267,10985792,14165,0,1758744729,12988.616409429997,21.63582383999892,53361.94680528 2025-09-24,20:12:11.000,267,10985837,14685,0,1758744730,12988.677036219997,21.586479930003406,53361.939818160005 2025-09-24,20:12:12.000,267,10985900,14565,0,1758744731,12988.724190389992,21.46664471999975,53362.03065072001 2025-09-24,20:12:13.000,267,10985803,14565,0,1758744732,12988.825235039993,21.33271125000465,53362.03763784 2025-09-24,20:12:14.000,267,10985655,14565,0,1758744733,12988.966697549993,21.311563859999296,53362.21231584 2025-09-24,20:12:15.000,267,10985793,14605,0,1758744734,12989.013851719988,21.078942569998617,53362.177380240006 2025-09-24,20:12:16.000,267,10985889,14405,0,1758744735,12989.013851719988,20.895665190000727,53362.17039312001 2025-09-24,20:12:17.000,267,10985753,14405,0,1758744736,12989.067742199994,20.740584330000274,53362.26122568 2025-09-24,20:12:18.000,267,10985708,14525,0,1758744737,12989.040796959998,20.726486070001556,53362.21231584 2025-09-24,20:12:19.000,267,10985811,14565,0,1758744738,12988.912807070003,20.543208690003667,53362.31712264001 2025-09-24,20:12:20.000,267,10985874,14245,0,1758744739,12988.757871939997,20.620749120003893,53362.345071120006 2025-09-24,20:12:21.000,267,10985865,14205,0,1758744740,12988.629882050001,20.437471739998728,53362.24725144001 2025-09-24,20:12:22.000,267,10985808,14285,0,1758744741,12988.441265369991,20.451570000004722,53362.26821280001 2025-09-24,20:12:23.000,267,10985679,14405,0,1758744742,12988.34022071999,20.41632435000065,53362.345071120006 2025-09-24,20:12:24.000,267,10985736,14685,0,1758744743,12988.29980285999,20.444520869998087,53362.21930296001 2025-09-24,20:12:25.000,267,10985765,14245,0,1758744744,12988.394111199996,20.493864780000877,53362.26821280001 2025-09-24,20:12:26.000,267,10985849,14685,0,1758744745,12988.48841954,20.437471739998728,53362.393980960005 2025-09-24,20:12:27.000,267,10985822,14165,0,1758744746,12988.650090980002,20.36698043999786,53362.20532872 2025-09-24,20:12:28.000,267,10985784,14485,0,1758744747,12988.751135630002,20.444520869998087,53362.275199920005 2025-09-24,20:12:29.000,267,10985894,14325,0,1758744748,12989.067742199994,20.486815650001517,53362.31013552 2025-09-24,20:12:30.000,267,10985826,14445,0,1758744749,12989.21594101999,20.345833049999783,53362.33109688 2025-09-24,20:12:31.000,267,10985773,14205,0,1758744750,12989.41803031999,20.345833049999783,53362.226290080005 2025-09-24,20:12:32.000,267,10985838,14725,0,1758744751,12989.492129729995,20.374029570004495,53362.463852160006 2025-09-24,20:12:33.000,267,10985716,14525,0,1758744752,12989.593174379996,20.282390879998275,53362.393980960005 2025-09-24,20:12:34.000,267,10985876,14445,0,1758744753,12989.55949282999,20.40927522000129,53362.47083928 2025-09-24,20:12:35.000,267,10985773,14605,0,1758744754,12989.53928389999,20.486815650001517,53362.58263320001 2025-09-24,20:12:36.000,267,10985623,14565,0,1758744755,12989.45844817999,20.529110429997672,53362.53372336001 2025-09-24,20:12:37.000,267,10985613,14485,0,1758744756,12989.42476663,20.64189651000197,53362.54071048 2025-09-24,20:12:38.000,267,10985934,14405,0,1758744757,12989.391085079995,20.796977370002423,53362.64551728 2025-09-24,20:12:39.000,267,10985753,14325,0,1758744758,12989.36413984,20.923861709998164,53362.55468472001 2025-09-24,20:12:40.000,267,10985806,14325,0,1758744759,12989.32372198,21.121237350002048,53362.58263320001 2025-09-24,20:12:41.000,267,10985899,14725,0,1758744760,12989.350667219995,21.184679520003556,53362.70840136 2025-09-24,20:12:42.000,267,10985896,14565,0,1758744761,12989.43823924999,21.353858640002727,53362.729362720005 2025-09-24,20:12:43.000,267,10985871,14205,0,1758744762,12989.41803031999,21.45254646000103,53362.7573112 2025-09-24,20:12:44.000,267,10985775,14325,0,1758744763,12989.4045577,21.389104289999523,53362.74333696 2025-09-24,20:12:45.000,267,10985755,14565,0,1758744764,12989.54602021,21.304514729999937,53362.63853016 2025-09-24,20:12:46.000,267,10985817,14325,0,1758744765,12989.532547589995,21.198777780002274,53362.659491520004 2025-09-24,20:12:47.000,267,10985679,14485,0,1758744766,12989.471920799995,21.177630390004197,53362.778272560005 2025-09-24,20:12:48.000,267,10985831,14285,0,1758744767,12989.49886603999,21.0648443099999,53362.73634984 2025-09-24,20:12:49.000,267,10985849,14325,0,1758744768,12989.49886603999,21.029598660003103,53362.79923392001 2025-09-24,20:12:50.000,267,10985844,14445,0,1758744769,12989.41803031999,20.99435300999903,53362.78525968 2025-09-24,20:12:51.000,267,10985779,14485,0,1758744770,12989.350667219995,20.9309108400048,53362.84115664001 2025-09-24,20:12:52.000,267,10985826,14405,0,1758744771,12989.36413984,20.902714320000086,53362.83416952 2025-09-24,20:12:53.000,267,10985785,14205,0,1758744772,12989.31698566999,20.782879110003705,53362.77128544001 2025-09-24,20:12:54.000,267,10985730,14325,0,1758744773,12989.28330412,20.663043900000048,53362.81320816 2025-09-24,20:12:55.000,267,10985769,14205,0,1758744774,12989.29677673999,20.627798250003252,53362.63853016 2025-09-24,20:12:56.000,267,10985812,14485,0,1758744775,12989.229413639994,20.726486070001556,53362.71538848 2025-09-24,20:12:57.000,267,10985769,14565,0,1758744776,12989.202468399999,20.76878084999771,53362.67346576001 2025-09-24,20:12:58.000,267,10985777,14245,0,1758744777,12989.155314229989,20.789928240003064,53362.680452880006 2025-09-24,20:12:59.000,267,10985852,14485,0,1758744778,12989.094687439989,20.65599477000069,53362.69442712 2025-09-24,20:13:00.000,267,10985808,14285,0,1758744779,12988.953224929988,20.726486070001556,53362.71538848 2025-09-24,20:13:01.000,267,10985791,14365,0,1758744780,12988.858916589998,20.76173171999835,53362.78525968 2025-09-24,20:13:02.000,267,10985754,14205,0,1758744781,12988.778080869997,20.782879110003705,53362.778272560005 2025-09-24,20:13:03.000,267,10985691,14125,0,1758744782,12988.690508840002,20.70533868000348,53362.68744 2025-09-24,20:13:04.000,267,10985867,14285,0,1758744783,12988.582727879992,20.670093029999407,53362.75032408001 2025-09-24,20:13:05.000,267,10985739,14525,0,1758744784,12988.42779275,20.740584330000274,53362.63154304001 2025-09-24,20:13:06.000,267,10985804,14405,0,1758744785,12988.353693339996,20.726486070001556,53362.77128544001 2025-09-24,20:13:07.000,267,10985599,14205,0,1758744786,12988.293066549995,20.507963039999595,53362.74333696 2025-09-24,20:13:08.000,267,10985880,14285,0,1758744787,12988.28633024,20.507963039999595,53362.6175688 2025-09-24,20:13:09.000,267,10985700,14325,0,1758744788,12988.192021899995,20.543208690003667,53362.70141424001 2025-09-24,20:13:10.000,267,10985708,14485,0,1758744789,12988.212230829995,20.500913910000236,53362.63853016 2025-09-24,20:13:11.000,267,10985716,14485,0,1758744790,12988.192021899995,20.437471739998728,53362.69442712 2025-09-24,20:13:12.000,267,10985784,14285,0,1758744791,12988.353693339996,20.444520869998087,53362.67346576001 2025-09-24,20:13:13.000,267,10985804,14245,0,1758744792,12988.36042964999,20.571405210001103,53362.59660744 2025-09-24,20:13:14.000,267,10985808,14365,0,1758744793,12988.353693339996,20.507963039999595,53362.60359456001 2025-09-24,20:13:15.000,267,10985885,14445,0,1758744794,12988.522101089991,20.726486070001556,53362.58263320001 2025-09-24,20:13:16.000,267,10985823,14925,0,1758744795,12988.575991569996,20.804026500001783,53362.60359456001 2025-09-24,20:13:17.000,267,10985720,14445,0,1758744796,12988.596200499996,20.888616060001368,53362.55468472001 2025-09-24,20:13:18.000,267,10985824,14365,0,1758744797,12988.690508840002,20.973205620000954,53362.610581680005 2025-09-24,20:13:19.000,267,10985776,14285,0,1758744798,12988.757871939997,21.135335610000766,53362.62455592001 2025-09-24,20:13:20.000,267,10985883,14405,0,1758744799,12988.717454079997,21.04369692000182,53362.45686504001 2025-09-24,20:13:21.000,267,10985856,14605,0,1758744800,12988.764608249992,21.142384740000125,53362.38699384001 2025-09-24,20:13:22.000,267,10985539,14725,0,1758744801,12988.791553490002,21.00140213999839,53362.65250440001 2025-09-24,20:13:23.000,267,10985986,14565,0,1758744802,12988.703981459992,21.128286480001407,53362.42192944 2025-09-24,20:13:24.000,267,10985722,14605,0,1758744803,12988.730926700002,20.959107360002236,53362.491800640004 2025-09-24,20:13:25.000,267,10985694,14565,0,1758744804,12988.757871939997,20.853370410004572,53362.44987792 2025-09-24,20:13:26.000,267,10985882,14365,0,1758744805,12988.778080869997,20.670093029999407,53362.6175688 2025-09-24,20:13:27.000,267,10985711,14285,0,1758744806,12988.751135630002,20.42337348000001,53362.58263320001 2025-09-24,20:13:28.000,267,10985674,14485,0,1758744807,12988.703981459992,20.169604800001252,53362.58263320001 2025-09-24,20:13:29.000,267,10985925,14285,0,1758744808,12988.46821061,20.07091698000295,53362.55468472001 2025-09-24,20:13:30.000,267,10985839,14205,0,1758744809,12988.441265369991,19.929934380001214,53362.512762000006 2025-09-24,20:13:31.000,267,10985722,14445,0,1758744810,12988.24591238,19.78895177999948,53362.6175688 2025-09-24,20:13:32.000,267,10985748,14325,0,1758744811,12988.131395109995,19.570428750004794,53362.53372336001 2025-09-24,20:13:33.000,267,10985794,14485,0,1758744812,12988.090977249994,19.535183100000722,53362.72237560001 2025-09-24,20:13:34.000,267,10985722,14205,0,1758744813,12988.01687783999,19.443544410001778,53362.56865896 2025-09-24,20:13:35.000,267,10985895,14565,0,1758744814,12988.05729569999,19.506986580003286,53362.51974912 2025-09-24,20:13:36.000,267,10985787,14605,0,1758744815,12988.07750462999,19.41534789000434,53362.54071048 2025-09-24,20:13:37.000,267,10985756,14285,0,1758744816,12988.1246588,19.577477880004153,53362.50577488001 2025-09-24,20:13:38.000,267,10985785,14645,0,1758744817,12988.232439759995,19.5563304899988,53362.55468472001 2025-09-24,20:13:39.000,267,10985728,14565,0,1758744818,12988.38063857999,19.810099170004833,53362.491800640004 2025-09-24,20:13:40.000,267,10985813,14365,0,1758744819,12988.636618359997,19.95108176999929,53362.512762000006 2025-09-24,20:13:41.000,267,10985855,14365,0,1758744820,12988.865652899993,20.092064370001026,53362.442890800005 2025-09-24,20:13:42.000,267,10985806,14365,0,1758744821,12989.040796959998,20.05681872000423,53362.56865896 2025-09-24,20:13:43.000,267,10985834,14445,0,1758744822,12989.155314229989,20.218948710004042,53362.48481352001 2025-09-24,20:13:44.000,267,10985831,14245,0,1758744823,12989.290040429994,20.113211759999103,53362.45686504001 2025-09-24,20:13:45.000,267,10985619,14405,0,1758744824,12989.43823924999,20.204850449998048,53362.43590368001 2025-09-24,20:13:46.000,267,10985937,14565,0,1758744825,12989.44497556,20.141408280003816,53362.59660744 2025-09-24,20:13:47.000,267,10985745,14445,0,1758744826,12989.431502939995,20.085015240001667,53362.512762000006 2025-09-24,20:13:48.000,267,10985845,14525,0,1758744827,12989.391085079995,19.972229160004645,53362.58962032 2025-09-24,20:13:49.000,267,10985622,14365,0,1758744828,12989.249622569994,19.944032639999932,53362.54071048 2025-09-24,20:13:50.000,267,10985833,14805,0,1758744829,12989.229413639994,19.84534482000163,53362.59660744 2025-09-24,20:13:51.000,267,10985810,14405,0,1758744830,12989.155314229989,19.908786990003136,53362.561671840005 2025-09-24,20:13:52.000,267,10985763,14565,0,1758744831,12989.121632679999,19.81714830000419,53362.7573112 2025-09-24,20:13:53.000,267,10985870,14445,0,1758744832,12989.054269579989,19.746657000003324,53362.66647864 2025-09-24,20:13:54.000,267,10985730,14485,0,1758744833,12989.054269579989,19.873541339999065,53362.70141424001 2025-09-24,20:13:55.000,267,10985845,14605,0,1758744834,12988.939752309998,19.993376550002722,53362.70840136 2025-09-24,20:13:56.000,267,10985842,14565,0,1758744835,12989.020588029998,19.894688730004418,53362.51974912 2025-09-24,20:13:57.000,267,10985627,14485,0,1758744836,12989.067742199994,20.085015240001667,53362.57564608 2025-09-24,20:13:58.000,267,10985838,14565,0,1758744837,12989.007115409993,20.211899580004683,53362.69442712 2025-09-24,20:13:59.000,267,10985718,14205,0,1758744838,12989.101423749999,20.28944001000491,53362.67346576001 2025-09-24,20:14:00.000,267,10985856,14525,0,1758744839,12989.047533269993,20.395176960002573,53362.66647864 2025-09-24,20:14:01.000,267,10985847,14605,0,1758744840,12989.027324339993,20.317636530002346,53362.63154304001 2025-09-24,20:14:02.000,267,10985848,14405,0,1758744841,12989.013851719988,20.36698043999786,53362.58962032 2025-09-24,20:14:03.000,267,10985823,14325,0,1758744842,12988.872389210002,20.43042260999937,53362.56865896 2025-09-24,20:14:04.000,267,10985814,14205,0,1758744843,12988.872389210002,20.395176960002573,53362.659491520004 2025-09-24,20:14:05.000,267,10985763,14205,0,1758744844,12988.838707659997,20.3599313099985,53362.55468472001 2025-09-24,20:14:06.000,267,10985755,14565,0,1758744845,12988.697245149997,20.317636530002346,53362.53372336001 2025-09-24,20:14:07.000,267,10985814,14405,0,1758744846,12988.778080869997,20.268292619999556,53362.58263320001 2025-09-24,20:14:08.000,267,10985900,14565,0,1758744847,12988.784817179992,20.211899580004683,53362.63853016 2025-09-24,20:14:09.000,267,10985838,14205,0,1758744848,12988.798289799997,20.099113500000385,53362.44987792 2025-09-24,20:14:10.000,267,10985883,14685,0,1758744849,12988.852180280002,20.085015240001667,53362.50577488001 2025-09-24,20:14:11.000,267,10985852,14285,0,1758744850,12988.845443969993,20.04976959000487,53362.5476976 2025-09-24,20:14:12.000,267,10985696,14365,0,1758744851,12988.838707659997,19.979278290004004,53362.54071048 2025-09-24,20:14:13.000,267,10985957,14365,0,1758744852,12988.825235039993,20.12731001999782,53362.72237560001 2025-09-24,20:14:14.000,267,10985769,14365,0,1758744853,12988.838707659997,20.042720459998236,53362.63154304001 2025-09-24,20:14:15.000,267,10985705,14365,0,1758744854,12988.838707659997,20.106162629999744,53362.58962032 2025-09-24,20:14:16.000,267,10985843,14205,0,1758744855,12988.757871939997,20.02157307000016,53362.59660744 2025-09-24,20:14:17.000,267,10985727,14525,0,1758744856,12988.663563599992,20.092064370001026,53362.49878776 2025-09-24,20:14:18.000,267,10985701,14005,0,1758744857,12988.629882050001,20.113211759999103,53362.53372336001 2025-09-24,20:14:19.000,267,10985805,14165,0,1758744858,12988.481683229991,20.099113500000385,53362.52673624 2025-09-24,20:14:20.000,267,10985757,14285,0,1758744859,12988.495155849996,20.24714523000148,53362.51974912 2025-09-24,20:14:21.000,267,10985908,14365,0,1758744860,12988.40758382,20.331734790001065,53362.49878776 2025-09-24,20:14:22.000,267,10985638,14445,0,1758744861,12988.394111199996,20.3599313099985,53362.45686504001 2025-09-24,20:14:23.000,267,10985789,14045,0,1758744862,12988.34695703,20.493864780000877,53362.63154304001 2025-09-24,20:14:24.000,267,10985713,14245,0,1758744863,12988.29980285999,20.571405210001103,53362.55468472001 2025-09-24,20:14:25.000,267,10985684,14485,0,1758744864,12988.42779275,20.712387810002838,53362.40096808 2025-09-24,20:14:26.000,267,10985822,14125,0,1758744865,12988.535573709996,20.86746867000329,53362.3730196 2025-09-24,20:14:27.000,267,10985813,14485,0,1758744866,12988.542310019991,20.87451780000265,53362.41494232001 2025-09-24,20:14:28.000,267,10985712,14565,0,1758744867,12988.542310019991,21.04369692000182,53362.4079552 2025-09-24,20:14:29.000,267,10985724,14325,0,1758744868,12988.602936809992,21.163532129998202,53362.41494232001 2025-09-24,20:14:30.000,267,10985759,14565,0,1758744869,12988.542310019991,21.24107255999843,53362.41494232001 2025-09-24,20:14:31.000,267,10985820,14285,0,1758744870,12988.542310019991,21.586479930003406,53362.38000672 2025-09-24,20:14:32.000,267,10985715,14205,0,1758744871,12988.46821061,21.46664471999975,53362.463852160006 2025-09-24,20:14:33.000,267,10985817,14405,0,1758744872,12988.434529059996,21.50893950000318,53362.463852160006 2025-09-24,20:14:34.000,267,10985787,14565,0,1758744873,12988.454737989996,21.544185149999976,53362.38000672 2025-09-24,20:14:35.000,267,10985882,14365,0,1758744874,12988.394111199996,21.45959559000039,53362.41494232001 2025-09-24,20:14:36.000,267,10985588,14365,0,1758744875,12988.333484409995,21.431399070002954,53362.42891656 2025-09-24,20:14:37.000,267,10985915,14365,0,1758744876,12988.232439759995,21.318612989998655,53362.442890800005 2025-09-24,20:14:38.000,267,10985694,14565,0,1758744877,12988.131395109995,21.10008996000397,53362.345071120006 2025-09-24,20:14:39.000,267,10985950,14485,0,1758744878,12988.050559389994,20.980254750000313,53362.50577488001 2025-09-24,20:14:40.000,267,10985924,14525,0,1758744879,12988.050559389994,20.754682589998993,53362.41494232001 2025-09-24,20:14:41.000,267,10985721,14525,0,1758744880,12988.01687783999,20.451570000004722,53362.4778264 2025-09-24,20:14:42.000,267,10985733,14205,0,1758744881,12987.902360569999,20.317636530002346,53362.512762000006 2025-09-24,20:14:43.000,267,10985648,14565,0,1758744882,12987.875415329989,20.106162629999744,53362.50577488001 2025-09-24,20:14:44.000,267,10985810,14485,0,1758744883,12987.821524849998,19.908786990003136,53362.52673624 2025-09-24,20:14:45.000,267,10985853,14245,0,1758744884,12987.720480199998,19.66206744000374,53362.40096808 2025-09-24,20:14:46.000,267,10985851,14725,0,1758744885,12987.659853409998,19.570428750004794,53362.4079552 2025-09-24,20:14:47.000,267,10985884,14605,0,1758744886,12987.720480199998,19.492888320004568,53362.42891656 2025-09-24,20:14:48.000,267,10985843,14365,0,1758744887,12987.700271269998,19.330758330004755,53362.36603248001 2025-09-24,20:14:49.000,267,10985751,14405,0,1758744888,12987.632908170002,19.36600398000155,53362.43590368001 2025-09-24,20:14:50.000,267,10985645,14365,0,1758744889,12987.774370679988,19.394200499998988,53362.51974912 2025-09-24,20:14:51.000,267,10985920,14365,0,1758744890,12987.632908170002,19.394200499998988,53362.49878776 2025-09-24,20:14:52.000,267,10985805,14365,0,1758744891,12987.619435549997,19.450593540001137,53362.33808400001 2025-09-24,20:14:53.000,267,10985837,14325,0,1758744892,12987.720480199998,19.59862527000223,53362.35205824 2025-09-24,20:14:54.000,267,10985740,14205,0,1758744893,12987.767634369993,19.577477880004153,53362.33109688 2025-09-24,20:14:55.000,267,10985865,14365,0,1758744894,12987.720480199998,19.760755260002043,53362.275199920005 2025-09-24,20:14:56.000,267,10985836,14405,0,1758744895,12987.707007579993,19.936983510000573,53362.128470400006 2025-09-24,20:14:57.000,267,10985823,14245,0,1758744896,12987.767634369993,19.944032639999932,53362.26821280001 2025-09-24,20:14:58.000,267,10985747,14445,0,1758744897,12987.828261159993,20.06386785000359,53362.24725144001 2025-09-24,20:14:59.000,267,10985880,14365,0,1758744898,12987.821524849998,20.18370305999997,53362.06558632 2025-09-24,20:15:00.000,267,10985896,14405,0,1758744899,12987.747425439993,20.204850449998048,53362.14943176001 2025-09-24,20:15:01.000,267,10985765,14445,0,1758744900,12987.740689129998,20.42337348000001,53362.03763784 2025-09-24,20:15:02.000,267,10985778,14365,0,1758744901,12987.659853409998,20.493864780000877,53362.06558632 2025-09-24,20:15:03.000,267,10985871,14405,0,1758744902,12987.538599829997,20.564356080001744,53362.163406 2025-09-24,20:15:04.000,267,10985520,14405,0,1758744903,12987.491445660002,20.69124042000476,53362.08654768 2025-09-24,20:15:05.000,267,10985611,14605,0,1758744904,12987.437555179997,20.684191289998125,53362.14943176001 2025-09-24,20:15:06.000,267,10985889,14405,0,1758744905,12987.309565290001,20.670093029999407,53362.17039312001 2025-09-24,20:15:07.000,267,10985805,14245,0,1758744906,12987.255674809996,20.70533868000348,53362.14244464 2025-09-24,20:15:08.000,267,10985755,14325,0,1758744907,12987.201784329991,20.529110429997672,53362.163406 2025-09-24,20:15:09.000,267,10985841,14485,0,1758744908,12987.16810278,20.451570000004722,53362.009689360006 2025-09-24,20:15:10.000,267,10985719,14285,0,1758744909,12987.12094860999,20.345833049999783,53362.04462496 2025-09-24,20:15:11.000,267,10985929,14405,0,1758744910,12987.02664027,20.204850449998048,53362.107509040005 2025-09-24,20:15:12.000,267,10985911,14245,0,1758744911,12986.94580455,20.0145239400008,53362.00270224001 2025-09-24,20:15:13.000,267,10985851,14205,0,1758744912,12986.85823251999,19.95813089999865,53361.95379240001 2025-09-24,20:15:14.000,267,10985843,14285,0,1758744913,12986.743715249999,19.873541339999065,53361.93283104001 2025-09-24,20:15:15.000,267,10985774,14365,0,1758744914,12986.79760572999,19.873541339999065,53362.03763784 2025-09-24,20:15:16.000,267,10985790,14125,0,1758744915,12986.83802358999,19.803050039998197,53361.97475376 2025-09-24,20:15:17.000,267,10985707,14325,0,1758744916,12986.851496209994,19.803050039998197,53361.94680528 2025-09-24,20:15:18.000,267,10985856,14285,0,1758744917,12986.750451559994,19.746657000003324,53362.00270224001 2025-09-24,20:15:19.000,267,10985756,14325,0,1758744918,12986.750451559994,19.683214830001816,53361.96776664 2025-09-24,20:15:20.000,267,10985783,14365,0,1758744919,12986.689824769994,19.732558740004606,53361.90488256 2025-09-24,20:15:21.000,267,10985659,14565,0,1758744920,12986.669615839994,19.683214830001816,53361.841998480006 2025-09-24,20:15:22.000,267,10985813,14245,0,1758744921,12986.608989049993,19.492888320004568,53361.7092432 2025-09-24,20:15:23.000,267,10985842,14205,0,1758744922,12986.568571189993,19.464691799999855,53361.8489856 2025-09-24,20:15:24.000,267,10985776,14525,0,1758744923,12986.319327719997,19.478790059998573,53361.821037120004 2025-09-24,20:15:25.000,267,10985754,14565,0,1758744924,12986.225019379992,19.401249629998347,53361.793088640006 2025-09-24,20:15:26.000,267,10985740,14405,0,1758744925,12986.110502110001,19.295512680000684,53361.7791144 2025-09-24,20:15:27.000,267,10985983,14205,0,1758744926,12985.94209435999,19.38010224000027,53361.75815304 2025-09-24,20:15:28.000,267,10985660,14445,0,1758744927,12985.90167649999,19.260267030003888,53361.78610152001 2025-09-24,20:15:29.000,267,10985769,14525,0,1758744928,12985.814104469995,19.119284430002153,53361.61841064001 2025-09-24,20:15:30.000,267,10985628,14325,0,1758744929,12985.733268749995,19.13338269000087,53361.70225608 2025-09-24,20:15:31.000,267,10986039,14525,0,1758744930,12985.713059819995,19.260267030003888,53361.76514016001 2025-09-24,20:15:32.000,267,10985760,14485,0,1758744931,12985.69958719999,19.225021379999816,53361.61841064001 2025-09-24,20:15:33.000,267,10985729,14325,0,1758744932,12985.713059819995,19.20387399000174,53361.61841064001 2025-09-24,20:15:34.000,267,10985810,14405,0,1758744933,12985.80063184999,19.14748094999959,53361.604436400004 2025-09-24,20:15:35.000,267,10985875,14125,0,1758744934,12985.74000505999,19.18977573000302,53361.61142352 2025-09-24,20:15:36.000,267,10985762,14365,0,1758744935,12985.793895539995,19.281414420001965,53361.506616720006 2025-09-24,20:15:37.000,267,10985794,14485,0,1758744936,12985.975775909996,19.260267030003888,53361.625397760006 2025-09-24,20:15:38.000,267,10985731,14045,0,1758744937,12985.995984839996,19.38715136999963,53361.52757808001 2025-09-24,20:15:39.000,267,10985892,14525,0,1758744938,12985.96230328999,19.232070509999176,53361.42277128 2025-09-24,20:15:40.000,267,10985685,14045,0,1758744939,12986.022930079991,19.19682486000238,53361.52059096 2025-09-24,20:15:41.000,267,10985874,14565,0,1758744940,12985.894940189995,19.351905720002833,53361.5345652 2025-09-24,20:15:42.000,267,10985820,14645,0,1758744941,12985.94209435999,19.246168769997894,53361.47168112 2025-09-24,20:15:43.000,267,10985855,14285,0,1758744942,12985.854522329995,19.281414420001965,53361.51360384 2025-09-24,20:15:44.000,267,10985785,14605,0,1758744943,12985.733268749995,19.161579209998308,53361.485655360004 2025-09-24,20:15:45.000,267,10985882,14445,0,1758744944,12985.62548779,19.076989649998723,53361.317964480004 2025-09-24,20:15:46.000,267,10985802,14405,0,1758744945,12985.457080039989,19.18272660000366,53361.47866824001 2025-09-24,20:15:47.000,267,10985807,14685,0,1758744946,12985.362771699998,19.18977573000302,53361.45071976001 2025-09-24,20:15:48.000,267,10985751,14485,0,1758744947,12985.254990740003,19.119284430002153,53361.34591296 2025-09-24,20:15:49.000,267,10985782,14445,0,1758744948,12985.052901440002,19.408298759997706,53361.40180992 2025-09-24,20:15:50.000,267,10985689,14525,0,1758744949,12985.093319300002,19.330758330004755,53361.35988720001 2025-09-24,20:15:51.000,267,10985745,14525,0,1758744950,12985.133737160002,19.54928135999944,53361.317964480004 2025-09-24,20:15:52.000,267,10985909,14605,0,1758744951,12984.978802029997,19.732558740004606,53361.26206752001 2025-09-24,20:15:53.000,267,10986015,14445,0,1758744952,12985.012483580002,19.84534482000163,53361.17822208 2025-09-24,20:15:54.000,267,10985563,14365,0,1758744953,12985.160682399997,19.979278290004004,53361.20617056 2025-09-24,20:15:55.000,267,10985743,14725,0,1758744954,12985.059637749997,20.106162629999744,53361.24110616001 2025-09-24,20:15:56.000,267,10986051,14445,0,1758744955,12985.187627639993,20.24009610000212,53361.17822208 2025-09-24,20:15:57.000,267,10985706,14165,0,1758744956,12985.106791919992,20.268292619999556,53361.24110616001 2025-09-24,20:15:58.000,267,10985706,14445,0,1758744957,12985.127000849992,20.282390879998275,53361.23411904 2025-09-24,20:15:59.000,267,10985715,14365,0,1758744958,12985.153946090002,20.204850449998048,53361.06642816 2025-09-24,20:16:00.000,267,10985796,14685,0,1758744959,12985.066374059992,19.972229160004645,53361.38084856001 2025-09-24,20:16:01.000,267,10985761,14645,0,1758744960,12985.032692510002,19.640920049998385,53361.21315768001 2025-09-24,20:16:02.000,267,10985740,14325,0,1758744961,12984.924911549992,19.54928135999944,53361.28302888001 2025-09-24,20:16:03.000,267,10985662,14405,0,1758744962,12984.83060321,19.337807460004115,53361.29700312 2025-09-24,20:16:04.000,267,10985756,14285,0,1758744963,12984.695877009995,18.900761400000192,53361.19918344 2025-09-24,20:16:05.000,267,10985705,14405,0,1758744964,12984.635250219995,18.90781052999955,53361.15726072 2025-09-24,20:16:06.000,267,10985872,14405,0,1758744965,12984.615041289995,18.632894460002717,53360.982582720004 2025-09-24,20:16:07.000,267,10985753,14325,0,1758744966,12984.58809605,18.61174707000464,53360.982582720004 2025-09-24,20:16:08.000,267,10985743,14045,0,1758744967,12984.594832359995,18.39322404000268,53361.0804024 2025-09-24,20:16:09.000,267,10985784,14365,0,1758744968,12984.60830498,18.400273170002038,53360.982582720004 2025-09-24,20:16:10.000,267,10985757,14405,0,1758744969,12984.695877009995,18.541255770003772,53360.97559560001 2025-09-24,20:16:11.000,267,10985687,14565,0,1758744970,12984.74976749,18.661090980000154,53360.91271152 2025-09-24,20:16:12.000,267,10985837,14285,0,1758744971,12984.796921659996,18.5060101199997,53360.86380168 2025-09-24,20:16:13.000,267,10985798,14365,0,1758744972,12984.79018535,18.97125270000106,53360.814891840004 2025-09-24,20:16:14.000,267,10985653,14605,0,1758744973,12984.796921659996,18.879614010002115,53360.86380168 2025-09-24,20:16:15.000,267,10985789,14365,0,1758744974,12984.837339519996,19.048793130001286,53360.79393048 2025-09-24,20:16:16.000,267,10985612,14445,0,1758744975,12984.965329409992,19.19682486000238,53360.717072160005 2025-09-24,20:16:17.000,267,10985987,14525,0,1758744976,12984.918175239996,19.281414420001965,53360.75899488001 2025-09-24,20:16:18.000,267,10985890,14485,0,1758744977,12984.938384169996,19.56337961999816,53360.77995624001 2025-09-24,20:16:19.000,267,10985880,14365,0,1758744978,12984.938384169996,19.739607870003965,53360.79393048 2025-09-24,20:16:20.000,267,10985693,14325,0,1758744979,12984.951856790001,20.02157307000016,53360.77995624001 2025-09-24,20:16:21.000,267,10985760,14365,0,1758744980,12984.918175239996,20.155506540002534,53360.7310464 2025-09-24,20:16:22.000,267,10985844,14085,0,1758744981,12984.918175239996,20.388127830003214,53360.7310464 2025-09-24,20:16:23.000,267,10985852,14445,0,1758744982,12984.999010959997,20.543208690003667,53360.67514944 2025-09-24,20:16:24.000,267,10985796,14445,0,1758744983,12985.039428819997,20.70533868000348,53360.75899488001 2025-09-24,20:16:25.000,267,10985746,14485,0,1758744984,12984.958593099997,20.719436940002197,53360.70309792 2025-09-24,20:16:26.000,267,10985723,14565,0,1758744985,12984.992274650001,20.86746867000329,53360.717072160005 2025-09-24,20:16:27.000,267,10985730,14365,0,1758744986,12985.032692510002,20.754682589998993,53360.63322672 2025-09-24,20:16:28.000,267,10985809,14445,0,1758744987,12984.857548449996,20.726486070001556,53360.786943360006 2025-09-24,20:16:29.000,267,10985806,14525,0,1758744988,12984.74303117999,20.63484738000261,53360.90572440001 2025-09-24,20:16:30.000,267,10985818,14285,0,1758744989,12984.64872284,20.45861913000408,53360.79393048 2025-09-24,20:16:31.000,267,10985745,14445,0,1758744990,12984.43989722999,20.310587400002987,53360.8707888 2025-09-24,20:16:32.000,267,10985742,14205,0,1758744991,12984.271489479994,20.02157307000016,53360.717072160005 2025-09-24,20:16:33.000,267,10985774,14485,0,1758744992,12984.177181139989,19.887639599997783,53360.86380168 2025-09-24,20:16:34.000,267,10985836,14365,0,1758744993,12984.096345419988,19.711411349999253,53360.77296912 2025-09-24,20:16:35.000,267,10985796,14365,0,1758744994,12983.934673980002,19.570428750004794,53360.84982744 2025-09-24,20:16:36.000,267,10985824,14085,0,1758744995,12983.934673980002,19.337807460004115,53360.73803352001 2025-09-24,20:16:37.000,267,10985654,14685,0,1758744996,12983.860574569997,19.239119639998535,53360.66117520001 2025-09-24,20:16:38.000,267,10985957,14405,0,1758744997,12983.941410289997,19.161579209998308,53360.7310464 2025-09-24,20:16:39.000,267,10985857,14525,0,1758744998,12983.914465050002,19.02059661000385,53360.64021384001 2025-09-24,20:16:40.000,267,10985813,14445,0,1758744999,12983.941410289997,19.062891390000004,53360.52143280001 2025-09-24,20:16:41.000,267,10985582,14485,0,1758745000,12983.874047190002,19.112235300002794,53360.479510080004 2025-09-24,20:16:42.000,267,10986082,14445,0,1758745001,12983.948146599992,19.274365290002606,53360.38867752 2025-09-24,20:16:43.000,267,10985655,14365,0,1758745002,12984.015509700002,19.098137040004076,53360.47252296001 2025-09-24,20:16:44.000,267,10985742,14485,0,1758745003,12984.008773389993,19.260267030003888,53360.38867752 2025-09-24,20:16:45.000,267,10985735,14325,0,1758745004,12984.109818039993,19.443544410001778,53360.33976768 2025-09-24,20:16:46.000,267,10985626,14325,0,1758745005,12984.143499589998,19.506986580003286,53360.430600240004 2025-09-24,20:16:47.000,267,10985531,14685,0,1758745006,12984.156972209988,19.54223223000008,53360.332780560006 2025-09-24,20:16:48.000,267,10985829,14405,0,1758745007,12984.156972209988,19.697313090000534,53360.36072904 2025-09-24,20:16:49.000,267,10985789,14325,0,1758745008,12984.291698409994,19.77485352000076,53360.36771616 2025-09-24,20:16:50.000,267,10985946,14365,0,1758745009,12984.332116269994,19.915836120002496,53360.20701240001 2025-09-24,20:16:51.000,267,10985879,14365,0,1758745010,12984.44663354,20.092064370001026,53360.33976768 2025-09-24,20:16:52.000,267,10985745,14445,0,1758745011,12984.365797819999,20.134359150004457,53360.381690400005 2025-09-24,20:16:53.000,267,10985793,14565,0,1758745012,12984.453369849994,20.303538270003628,53360.29784496 2025-09-24,20:16:54.000,267,10985757,14045,0,1758745013,12984.52073294999,20.324685660001705,53360.262909360004 2025-09-24,20:16:55.000,267,10985696,14325,0,1758745014,12984.43989722999,20.317636530002346,53360.20701240001 2025-09-24,20:16:56.000,267,10985757,14285,0,1758745015,12984.60830498,20.40927522000129,53360.20002528 2025-09-24,20:16:57.000,267,10985779,14525,0,1758745016,12984.513996639995,20.36698043999786,53360.17906392 2025-09-24,20:16:58.000,267,10985845,14445,0,1758745017,12984.453369849994,20.46566826000344,53360.20701240001 2025-09-24,20:16:59.000,267,10985824,14325,0,1758745018,12984.40621568,20.402226090001932,53360.36072904 2025-09-24,20:17:00.000,267,10985937,14445,0,1758745019,12984.365797819999,20.331734790001065,53360.144128320004 2025-09-24,20:17:01.000,267,10985763,14325,0,1758745020,12984.31864364999,20.310587400002987,53360.22098664 2025-09-24,20:17:02.000,267,10985877,14325,0,1758745021,12984.251280549994,20.17665393000061,53360.24893512 2025-09-24,20:17:03.000,267,10985738,14365,0,1758745022,12984.143499589998,20.085015240001667,53360.24893512 2025-09-24,20:17:04.000,267,10985783,14205,0,1758745023,12984.096345419988,20.06386785000359,53360.15810256001 2025-09-24,20:17:05.000,267,10985820,14205,0,1758745024,12984.028982319993,20.0145239400008,53360.311819200004 2025-09-24,20:17:06.000,267,10985704,14365,0,1758745025,12983.826893019992,19.986327420003363,53360.332780560006 2025-09-24,20:17:07.000,267,10985821,14405,0,1758745026,12983.719112059996,19.887639599997783,53360.3467548 2025-09-24,20:17:08.000,267,10985758,14565,0,1758745027,12983.496813829996,19.810099170004833,53360.25592224001 2025-09-24,20:17:09.000,267,10985794,14245,0,1758745028,12983.40250548999,19.78895177999948,53360.283870720006 2025-09-24,20:17:10.000,267,10985884,14245,0,1758745029,12983.30819715,19.704362219999894,53360.23496088001 2025-09-24,20:17:11.000,267,10985769,14125,0,1758745030,12983.24083404999,19.704362219999894,53360.213999520005 2025-09-24,20:17:12.000,267,10985862,14685,0,1758745031,12983.079162609989,19.584527010003512,53360.27688360001 2025-09-24,20:17:13.000,267,10985747,14565,0,1758745032,12983.126316779999,19.528133970001363,53360.165089680006 2025-09-24,20:17:14.000,267,10985838,14325,0,1758745033,12983.126316779999,19.41534789000434,53360.08124424 2025-09-24,20:17:15.000,267,10985812,14485,0,1758745034,12983.20041618999,19.246168769997894,53359.997398800006 2025-09-24,20:17:16.000,267,10985743,14325,0,1758745035,12983.26104297999,19.330758330004755,53359.976437440004 2025-09-24,20:17:17.000,267,10985762,14485,0,1758745036,12983.335142389995,19.15453007999895,53360.02534728 2025-09-24,20:17:18.000,267,10985698,14245,0,1758745037,12983.52375906999,19.25321790000453,53360.00438592 2025-09-24,20:17:19.000,267,10985788,14165,0,1758745038,12983.63154003,19.161579209998308,53359.997398800006 2025-09-24,20:17:20.000,267,10985839,14205,0,1758745039,12983.806684089992,19.14043182000023,53359.90656624 2025-09-24,20:17:21.000,267,10985734,14285,0,1758745040,12984.022246009998,19.076989649998723,53359.98342456 2025-09-24,20:17:22.000,267,10985777,14325,0,1758745041,12984.002037079998,19.175677470004302,53359.96945032001 2025-09-24,20:17:23.000,267,10985780,14245,0,1758745042,12984.156972209988,19.15453007999895,53359.976437440004 2025-09-24,20:17:24.000,267,10985842,14445,0,1758745043,12984.190653759993,19.14043182000023,53359.927527600004 2025-09-24,20:17:25.000,267,10985695,14565,0,1758745044,12984.143499589998,19.18977573000302,53359.89957912001 2025-09-24,20:17:26.000,267,10985821,14285,0,1758745045,12984.109818039993,19.168628339997667,53360.01836016001 2025-09-24,20:17:27.000,267,10985950,14525,0,1758745046,12984.096345419988,19.19682486000238,53360.00438592 2025-09-24,20:17:28.000,267,10985963,14405,0,1758745047,12984.049191249993,19.267316160003247,53359.99041168001 2025-09-24,20:17:29.000,267,10985710,14245,0,1758745048,12983.907728739992,19.330758330004755,53360.01836016001 2025-09-24,20:17:30.000,267,10985829,14365,0,1758745049,12983.698903129996,19.295512680000684,53359.94150184001 2025-09-24,20:17:31.000,267,10985750,14565,0,1758745050,12983.53049538,19.337807460004115,53360.08124424 2025-09-24,20:17:32.000,267,10985827,14565,0,1758745051,12983.26777929,19.43649528000242,53360.0323344 2025-09-24,20:17:33.000,267,10985886,14285,0,1758745052,12983.26777929,19.506986580003286,53360.095218480004 2025-09-24,20:17:34.000,267,10985884,14165,0,1758745053,12983.092635229994,19.492888320004568,53360.15111544 2025-09-24,20:17:35.000,267,10985832,14405,0,1758745054,12982.991590579993,19.43649528000242,53360.06727000001 2025-09-24,20:17:36.000,267,10985807,14525,0,1758745055,12982.890545929993,19.401249629998347,53359.997398800006 2025-09-24,20:17:37.000,267,10985719,14005,0,1758745056,12982.749083419993,19.443544410001778,53359.94150184001 2025-09-24,20:17:38.000,267,10985676,14445,0,1758745057,12982.668247699992,19.38010224000027,53359.93451472 2025-09-24,20:17:39.000,267,10985810,14245,0,1758745058,12982.627829839992,19.232070509999176,53359.927527600004 2025-09-24,20:17:40.000,267,10985749,14365,0,1758745059,12982.546994119992,19.239119639998535,53359.81573368 2025-09-24,20:17:41.000,267,10985683,14405,0,1758745060,12982.506576259992,19.351905720002833,53359.76682384 2025-09-24,20:17:42.000,267,10985914,14485,0,1758745061,12982.452685780001,19.281414420001965,53359.76682384 2025-09-24,20:17:43.000,267,10985810,14325,0,1758745062,12982.358377439996,19.358954850002192,53359.7877852 2025-09-24,20:17:44.000,267,10985853,14285,0,1758745063,12982.385322679991,19.31666006999876,53359.70393976001 2025-09-24,20:17:45.000,267,10985738,14285,0,1758745064,12982.365113749991,19.492888320004568,53359.7877852 2025-09-24,20:17:46.000,267,10985789,14285,0,1758745065,12982.506576259992,19.535183100000722,53359.67599128 2025-09-24,20:17:47.000,267,10985697,14205,0,1758745066,12982.600884599997,19.60567440000159,53359.7877852 2025-09-24,20:17:48.000,267,10986004,14525,0,1758745067,12982.661511389997,19.683214830001816,53359.74586248 2025-09-24,20:17:49.000,267,10985797,14365,0,1758745068,12982.722138179997,19.82419743000355,53359.780798080006 2025-09-24,20:17:50.000,267,10985819,14405,0,1758745069,12982.796237590002,20.028622199999518,53359.70393976001 2025-09-24,20:17:51.000,267,10985548,14125,0,1758745070,12982.843391759998,19.859443080000347,53359.717914 2025-09-24,20:17:52.000,267,10985613,14405,0,1758745071,12982.910754859993,19.873541339999065,53359.63406856001 2025-09-24,20:17:53.000,267,10985547,14725,0,1758745072,12982.937700099988,19.77485352000076,53359.68996552 2025-09-24,20:17:54.000,267,10985695,14325,0,1758745073,12983.005063199998,19.704362219999894,53359.70393976001 2025-09-24,20:17:55.000,267,10986092,14645,0,1758745074,12982.930963789993,19.746657000003324,53359.73887536 2025-09-24,20:17:56.000,267,10985455,14565,0,1758745075,12982.877073309988,19.83829569000227,53359.82272080001 2025-09-24,20:17:57.000,267,10985913,14285,0,1758745076,12982.850128069993,19.81714830000419,53359.62708144 2025-09-24,20:17:58.000,267,10985754,14365,0,1758745077,12982.809710209993,19.894688730004418,53359.76682384 2025-09-24,20:17:59.000,267,10985715,14205,0,1758745078,12982.742347109997,19.915836120002496,53359.717914 2025-09-24,20:18:00.000,267,10985943,14205,0,1758745079,12982.809710209993,20.028622199999518,53359.829707920006 2025-09-24,20:18:01.000,267,10985867,14165,0,1758745080,12982.728874489992,20.134359150004457,53359.70393976001 2025-09-24,20:18:02.000,267,10985782,14245,0,1758745081,12982.641302459997,20.374029570004495,53359.70393976001 2025-09-24,20:18:03.000,267,10985800,14445,0,1758745082,12982.661511389997,20.47976652000216,53359.73188824001 2025-09-24,20:18:04.000,267,10985835,14125,0,1758745083,12982.722138179997,20.529110429997672,53359.63406856001 2025-09-24,20:18:05.000,267,10985825,14285,0,1758745084,12982.742347109997,20.64894564000133,53359.66900416 2025-09-24,20:18:06.000,267,10985782,14205,0,1758745085,12982.755819730002,20.76878084999771,53359.59913296 2025-09-24,20:18:07.000,267,10985795,14205,0,1758745086,12982.648038769992,20.712387810002838,53359.56419736001 2025-09-24,20:18:08.000,267,10985739,14685,0,1758745087,12982.742347109997,20.789928240003064,53359.48035192 2025-09-24,20:18:09.000,267,10985796,14565,0,1758745088,12982.654775080002,20.754682589998993,53359.56419736001 2025-09-24,20:18:10.000,267,10985728,14205,0,1758745089,12982.493103640001,20.740584330000274,53359.62708144 2025-09-24,20:18:11.000,267,10985854,14205,0,1758745090,12982.432476850001,20.740584330000274,53359.53624888001 2025-09-24,20:18:12.000,267,10985775,14445,0,1758745091,12982.23038755,20.81107563000114,53359.5781716 2025-09-24,20:18:13.000,267,10985775,14285,0,1758745092,12982.075452419995,20.733535200000915,53359.56419736001 2025-09-24,20:18:14.000,267,10985792,14725,0,1758745093,12982.1293429,20.8181247600005,53359.51528752001 2025-09-24,20:18:15.000,267,10985690,14165,0,1758745094,12981.886835739999,20.775829980004346,53359.41746784001 2025-09-24,20:18:16.000,267,10985887,14245,0,1758745095,12982.014825629994,20.76878084999771,53359.641055680004 2025-09-24,20:18:17.000,267,10985939,14165,0,1758745096,12981.954198839994,20.712387810002838,53359.52227464 2025-09-24,20:18:18.000,267,10985708,14165,0,1758745097,12982.08892504,20.895665190000727,53359.43144208 2025-09-24,20:18:19.000,267,10985695,14445,0,1758745098,12982.297750649996,21.015500400004385,53359.4034936 2025-09-24,20:18:20.000,267,10985759,14405,0,1758745099,12982.365113749991,21.10713909000333,53359.326635280006 2025-09-24,20:18:21.000,267,10985845,14565,0,1758745100,12982.499839949996,21.212876040000992,53359.5781716 2025-09-24,20:18:22.000,267,10985714,14205,0,1758745101,12982.668247699992,21.262219950003782,53359.45939056 2025-09-24,20:18:23.000,267,10985704,14445,0,1758745102,12982.816446520003,21.2763182100025,53359.662017040006 2025-09-24,20:18:24.000,267,10985754,14445,0,1758745103,12982.937700099988,21.33976038000401,53359.641055680004 2025-09-24,20:18:25.000,267,10985910,14205,0,1758745104,12982.890545929993,21.367956900001445,53359.60612008001 2025-09-24,20:18:26.000,267,10985700,14405,0,1758745105,12982.978117959989,21.45254646000103,53359.6480428 2025-09-24,20:18:27.000,267,10985791,14285,0,1758745106,12982.951172719993,21.311563859999296,53359.57118448 2025-09-24,20:18:28.000,267,10985750,14565,0,1758745107,12982.951172719993,21.40320254999824,53359.473364800004 2025-09-24,20:18:29.000,267,10985923,14405,0,1758745108,12982.843391759998,21.33271125000465,53359.48035192 2025-09-24,20:18:30.000,267,10985777,14485,0,1758745109,12982.722138179997,21.28336734000186,53359.62708144 2025-09-24,20:18:31.000,267,10985753,14845,0,1758745110,12982.661511389997,21.212876040000992,53359.473364800004 2025-09-24,20:18:32.000,267,10985908,14605,0,1758745111,12982.520048879996,21.142384740000125,53359.63406856001 2025-09-24,20:18:33.000,267,10985684,14525,0,1758745112,12982.385322679991,20.895665190000727,53359.53624888001 2025-09-24,20:18:34.000,267,10985842,14285,0,1758745113,12982.18323337999,20.83222301999922,53359.57118448 2025-09-24,20:18:35.000,267,10985765,14285,0,1758745114,12982.08892504,20.76173171999835,53359.55721024 2025-09-24,20:18:36.000,267,10985817,14325,0,1758745115,12981.96767146,20.719436940002197,53359.45939056 2025-09-24,20:18:37.000,267,10985810,14365,0,1758745116,12981.859890499989,20.557306950002385,53359.5781716 2025-09-24,20:18:38.000,267,10985872,14285,0,1758745117,12981.806000019998,20.550257820003026,53359.5083004 2025-09-24,20:18:39.000,267,10985871,14365,0,1758745118,12981.839681569989,20.63484738000261,53359.494326160006 2025-09-24,20:18:40.000,267,10985690,14525,0,1758745119,12981.758845849989,20.69828955000412,53359.5083004 2025-09-24,20:18:41.000,267,10985781,14685,0,1758745120,12981.846417879999,20.69828955000412,53359.29868680001 2025-09-24,20:18:42.000,267,10985585,14565,0,1758745121,12981.98114407999,20.853370410004572,53359.256764080004 2025-09-24,20:18:43.000,267,10985887,14565,0,1758745122,12982.02156193999,21.036647790002462,53359.27073832001 2025-09-24,20:18:44.000,267,10985804,14245,0,1758745123,12982.216914929995,21.2763182100025,53359.207854240005 2025-09-24,20:18:45.000,267,10985849,14205,0,1758745124,12982.41226792,21.417300810004235,53359.20086712001 2025-09-24,20:18:46.000,267,10985558,14805,0,1758745125,12982.661511389997,21.586479930003406,53359.06811184 2025-09-24,20:18:47.000,267,10985728,14405,0,1758745126,12982.856864379988,21.847297740001522,53359.11702168 2025-09-24,20:18:48.000,267,10985780,14565,0,1758745127,12983.133053089994,21.91073991000303,53359.08208608001 2025-09-24,20:18:49.000,267,10985846,14565,0,1758745128,12983.213888809994,22.04467337999813,53359.13099592001 2025-09-24,20:18:50.000,267,10985993,14085,0,1758745129,12983.28798822,22.27024553999945,53359.137983040004 2025-09-24,20:18:51.000,267,10985793,14165,0,1758745130,12983.335142389995,22.15745946000243,53359.22182848 2025-09-24,20:18:52.000,267,10985848,14405,0,1758745131,12983.415978109995,22.185655979999865,53359.22881560001 2025-09-24,20:18:53.000,267,10985656,14325,0,1758745132,12983.335142389995,22.192705109999224,53359.24278984 2025-09-24,20:18:54.000,267,10985738,14485,0,1758745133,12983.36882394,21.97418208000454,53359.38253224 2025-09-24,20:18:55.000,267,10985859,14565,0,1758745134,12983.314933459995,22.030575119999412,53359.31266104 2025-09-24,20:18:56.000,267,10985758,14285,0,1758745135,12983.2071525,21.85434687000088,53359.46637768001 2025-09-24,20:18:57.000,267,10985841,14525,0,1758745136,12982.991590579993,21.69221688000107,53359.52926176 2025-09-24,20:18:58.000,267,10985727,14285,0,1758745137,12982.829919139993,21.537136020000617,53359.43842920001 2025-09-24,20:18:59.000,267,10985786,14285,0,1758745138,12982.654775080002,21.318612989998655,53359.62009432 2025-09-24,20:19:00.000,267,10985745,14325,0,1758745139,12982.641302459997,21.198777780002274,53359.59913296 2025-09-24,20:19:01.000,267,10985732,14565,0,1758745140,12982.479631019996,20.9309108400048,53359.5781716 2025-09-24,20:19:02.000,267,10985856,14565,0,1758745141,12982.39205899,20.775829980004346,53359.55022312 2025-09-24,20:19:03.000,267,10985675,14365,0,1758745142,12982.30448695999,20.63484738000261,53359.48733904001 2025-09-24,20:19:04.000,267,10985708,14285,0,1758745143,12982.14281551999,20.529110429997672,53359.52926176 2025-09-24,20:19:05.000,267,10985759,14125,0,1758745144,12982.12260658999,20.437471739998728,53359.50131328 2025-09-24,20:19:06.000,267,10985790,14565,0,1758745145,12982.237123859995,20.254194360000838,53359.60612008001 2025-09-24,20:19:07.000,267,10985724,14285,0,1758745146,12982.277541719995,20.169604800001252,53359.57118448 2025-09-24,20:19:08.000,267,10985808,14805,0,1758745147,12982.405531609991,20.028622199999518,53359.543236000005 2025-09-24,20:19:09.000,267,10985810,14885,0,1758745148,12982.540257809997,20.120260889998463,53359.62708144 2025-09-24,20:19:10.000,267,10985867,14165,0,1758745149,12982.661511389997,20.12731001999782,53359.45939056 2025-09-24,20:19:11.000,267,10985793,14405,0,1758745150,12982.897282239988,20.18370305999997,53359.34060952 2025-09-24,20:19:12.000,267,10985865,14565,0,1758745151,12983.025272129998,20.23304697000276,53359.326635280006 2025-09-24,20:19:13.000,267,10985895,14325,0,1758745152,12983.22062511999,20.261243490000197,53359.34759664001 2025-09-24,20:19:14.000,267,10985715,14445,0,1758745153,12983.34861501,20.4727173900028,53359.3336224 2025-09-24,20:19:15.000,267,10985662,14605,0,1758745154,12983.52375906999,20.6066508599979,53359.38951936 2025-09-24,20:19:16.000,267,10985762,14525,0,1758745155,12983.773002540001,20.64189651000197,53359.424454960004 2025-09-24,20:19:17.000,267,10985790,14285,0,1758745156,12983.685430509991,20.86746867000329,53359.34759664001 2025-09-24,20:19:18.000,267,10985688,14445,0,1758745157,12983.779738849997,20.99435300999903,53359.36855800001 2025-09-24,20:19:19.000,267,10985768,14405,0,1758745158,12983.719112059996,21.142384740000125,53359.46637768001 2025-09-24,20:19:20.000,267,10985769,14365,0,1758745159,12983.739320989996,21.177630390004197,53359.50131328 2025-09-24,20:19:21.000,267,10985817,14325,0,1758745160,12983.678694199996,21.28336734000186,53359.52926176 2025-09-24,20:19:22.000,267,10985885,14285,0,1758745161,12983.564176929991,21.325662119998015,53359.473364800004 2025-09-24,20:19:23.000,267,10985732,14485,0,1758745162,12983.46313227999,21.2763182100025,53359.55022312 2025-09-24,20:19:24.000,267,10985733,14405,0,1758745163,12983.34187869999,21.163532129998202,53359.641055680004 2025-09-24,20:19:25.000,267,10985703,14165,0,1758745164,12983.153262019994,21.212876040000992,53359.66900416 2025-09-24,20:19:26.000,267,10985845,14445,0,1758745165,12983.045481059999,21.135335610000766,53359.5083004 2025-09-24,20:19:27.000,267,10985788,14405,0,1758745166,12982.802973899998,21.00140213999839,53359.56419736001 2025-09-24,20:19:28.000,267,10985822,14285,0,1758745167,12982.661511389997,20.987303879999672,53359.70393976001 2025-09-24,20:19:29.000,267,10985843,14245,0,1758745168,12982.627829839992,20.888616060001368,53359.69695264 2025-09-24,20:19:30.000,267,10985707,14445,0,1758745169,12982.553730430001,20.8181247600005,53359.62009432 2025-09-24,20:19:31.000,267,10985797,14325,0,1758745170,12982.486367329991,20.782879110003705,53359.62009432 2025-09-24,20:19:32.000,267,10985686,14565,0,1758745171,12982.445949469991,20.64894564000133,53359.63406856001 2025-09-24,20:19:33.000,267,10985875,14365,0,1758745172,12982.499839949996,20.550257820003026,53359.5083004 2025-09-24,20:19:34.000,267,10985731,14445,0,1758745173,12982.594148290002,20.46566826000344,53359.543236000005 2025-09-24,20:19:35.000,267,10985932,14525,0,1758745174,12982.708665559992,20.310587400002987,53359.51528752001 2025-09-24,20:19:36.000,267,10986016,14285,0,1758745175,12982.816446520003,20.23304697000276,53359.62708144 2025-09-24,20:19:37.000,267,10985871,14565,0,1758745176,12983.005063199998,19.944032639999932,53359.641055680004 2025-09-24,20:19:38.000,267,10985784,14405,0,1758745177,12983.20041618999,19.873541339999065,53359.6480428 2025-09-24,20:19:39.000,267,10985751,14325,0,1758745178,12983.355351319995,19.704362219999894,53359.6480428 2025-09-24,20:19:40.000,267,10985767,14245,0,1758745179,12983.618067409996,19.521084840002004,53359.6480428 2025-09-24,20:19:41.000,267,10985810,14325,0,1758745180,12983.638276339996,19.450593540001137,53359.641055680004 2025-09-24,20:19:42.000,267,10985808,14365,0,1758745181,12983.759529919997,19.32370919999812,53359.75284960001 2025-09-24,20:19:43.000,267,10985768,14325,0,1758745182,12983.853838260002,19.38010224000027,53359.55022312 2025-09-24,20:19:44.000,267,10985733,14165,0,1758745183,12983.867310879992,19.344856590003474,53359.66900416 2025-09-24,20:19:45.000,267,10985804,14245,0,1758745184,12983.900992429997,19.358954850002192,53359.72490112 2025-09-24,20:19:46.000,267,10985676,14565,0,1758745185,12983.806684089992,19.443544410001778,53359.613107200006 2025-09-24,20:19:47.000,267,10985798,14285,0,1758745186,12983.867310879992,19.38715136999963,53359.63406856001 2025-09-24,20:19:48.000,267,10985783,14205,0,1758745187,12983.759529919997,19.42944615000306,53359.68297840001 2025-09-24,20:19:49.000,267,10985723,14485,0,1758745188,12983.719112059996,19.66206744000374,53359.68996552 2025-09-24,20:19:50.000,267,10985737,14365,0,1758745189,12983.52375906999,19.803050039998197,53359.68297840001 2025-09-24,20:19:51.000,267,10985800,14365,0,1758745190,12983.38903287,20.00747481000144,53359.74586248 2025-09-24,20:19:52.000,267,10985817,14245,0,1758745191,12983.32840608,20.05681872000423,53359.81573368 2025-09-24,20:19:53.000,267,10985705,14805,0,1758745192,12983.213888809994,20.218948710004042,53359.76682384 2025-09-24,20:19:54.000,267,10985613,14205,0,1758745193,12983.025272129998,20.381078700003854,53359.73188824001 2025-09-24,20:19:55.000,267,10985801,14405,0,1758745194,12982.957909029989,20.352882179999142,53359.77381096001 2025-09-24,20:19:56.000,267,10985607,14565,0,1758745195,12982.856864379988,20.4727173900028,53359.87163064001 2025-09-24,20:19:57.000,267,10985784,14365,0,1758745196,12982.782764969998,20.41632435000065,53359.8576564 2025-09-24,20:19:58.000,267,10985866,14445,0,1758745197,12982.742347109997,20.46566826000344,53359.81573368 2025-09-24,20:19:59.000,267,10985764,14205,0,1758745198,12982.715401870002,20.529110429997672,53359.82272080001 2025-09-24,20:20:00.000,267,10985863,14445,0,1758745199,12982.627829839992,20.522061299998313,53359.717914 2025-09-24,20:20:01.000,267,10985733,14645,0,1758745200,12982.567203049992,20.64189651000197,53359.80175944001 2025-09-24,20:20:02.000,267,10985852,14485,0,1758745201,12982.560466739997,20.663043900000048,53359.75284960001 2025-09-24,20:20:03.000,267,10985790,14605,0,1758745202,12982.567203049992,20.69124042000476,53359.68297840001 2025-09-24,20:20:04.000,267,10985627,14205,0,1758745203,12982.520048879996,20.754682589998993,53359.710926880005 2025-09-24,20:20:05.000,267,10985726,14405,0,1758745204,12982.499839949996,20.69124042000476,53359.65502992001 2025-09-24,20:20:06.000,267,10985762,14285,0,1758745205,12982.553730430001,20.69124042000476,53359.69695264 2025-09-24,20:20:07.000,267,10985696,13965,0,1758745206,12982.560466739997,20.712387810002838,53359.662017040006 2025-09-24,20:20:08.000,267,10985715,14565,0,1758745207,12982.580675669997,20.712387810002838,53359.717914 2025-09-24,20:20:09.000,267,10985712,14405,0,1758745208,12982.493103640001,20.536159560004307,53359.66900416 2025-09-24,20:20:10.000,267,10985745,14325,0,1758745209,12982.499839949996,20.43042260999937,53359.75284960001 2025-09-24,20:20:11.000,267,10985848,14725,0,1758745210,12982.439213159996,20.437471739998728,53359.82272080001 2025-09-24,20:20:12.000,267,10985880,14245,0,1758745211,12982.459422089996,20.282390879998275,53359.88560488 2025-09-24,20:20:13.000,267,10985798,14245,0,1758745212,12982.39205899,20.18370305999997,53359.68996552 2025-09-24,20:20:14.000,267,10985687,14125,0,1758745213,12982.20344230999,20.12731001999782,53359.68996552 2025-09-24,20:20:15.000,267,10985918,14525,0,1758745214,12982.14955183,19.901737860003777,53359.74586248 2025-09-24,20:20:16.000,267,10985765,14565,0,1758745215,12982.06871611,19.908786990003136,53359.808746560004 2025-09-24,20:20:17.000,267,10985809,14285,0,1758745216,12982.08218872999,19.908786990003136,53359.710926880005 2025-09-24,20:20:18.000,267,10985850,14445,0,1758745217,12982.02829825,19.908786990003136,53359.73887536 2025-09-24,20:20:19.000,267,10985816,14445,0,1758745218,12981.893572049994,19.986327420003363,53359.73887536 2025-09-24,20:20:20.000,267,10985797,14445,0,1758745219,12981.947462529999,20.00747481000144,53359.73887536 2025-09-24,20:20:21.000,267,10985859,14405,0,1758745220,12982.095661349995,20.04976959000487,53359.73887536 2025-09-24,20:20:22.000,267,10985860,14325,0,1758745221,12982.14955183,20.162555670001893,53359.710926880005 2025-09-24,20:20:23.000,267,10985985,14365,0,1758745222,12982.156288139995,20.2259978400034,53359.710926880005 2025-09-24,20:20:24.000,267,10985801,14725,0,1758745223,12982.20344230999,20.451570000004722,53359.58515872001 2025-09-24,20:20:25.000,267,10985786,14285,0,1758745224,12982.378586369996,20.500913910000236,53359.662017040006 2025-09-24,20:20:46.000,267,10985794,14445,0,1758745245,12981.846417879999,20.804026500001783,53359.52926176 2025-09-24,20:20:47.000,267,10985815,14725,0,1758745246,12981.886835739999,20.76173171999835,53359.46637768001 2025-09-24,20:20:48.000,267,10985591,14565,0,1758745247,12982.1293429,20.64894564000133,53359.8576564 2025-09-24,20:20:49.000,267,10985757,14365,0,1758745248,12982.196705999995,20.620749120003893,53359.82272080001 2025-09-24,20:20:50.000,267,10985796,14565,0,1758745249,12982.25059648,20.69124042000476,53359.73887536 2025-09-24,20:20:51.000,267,10985882,14445,0,1758745250,12982.317959579996,20.677142159998766,53359.780798080006 2025-09-24,20:20:52.000,267,10985763,14325,0,1758745251,12982.297750649996,20.796977370002423,53359.73887536 2025-09-24,20:20:53.000,267,10985847,14045,0,1758745252,12982.344904819991,20.945009100003517,53359.641055680004 2025-09-24,20:20:54.000,267,10985606,14285,0,1758745253,12982.419004229996,20.945009100003517,53359.86464352 2025-09-24,20:20:55.000,267,10985776,14525,0,1758745254,12982.499839949996,21.00845126999775,53359.710926880005 2025-09-24,20:20:56.000,267,10985865,14165,0,1758745255,12982.277541719995,21.29041647000122,53359.38253224 2025-09-24,20:20:57.000,267,10985820,14405,0,1758745256,12982.297750649996,21.389104289999523,53359.45240344 2025-09-24,20:20:58.000,267,10985723,14405,0,1758745257,12982.439213159996,21.565332539998053,53359.38951936 2025-09-24,20:20:59.000,267,10985783,14045,0,1758745258,12982.459422089996,21.67811862000235,53359.24278984 2025-09-24,20:21:00.000,267,10985607,14365,0,1758745259,12982.459422089996,21.790904699999373,53359.23580272 2025-09-24,20:21:01.000,267,10985691,14565,0,1758745260,12982.520048879996,21.833199480002804,53359.305673920004 2025-09-24,20:21:02.000,267,10985737,14565,0,1758745261,12982.425740539991,21.97418208000454,53359.27073832001 2025-09-24,20:21:03.000,267,10985870,14205,0,1758745262,12982.526785189992,21.981231210003898,53359.29868680001 2025-09-24,20:21:04.000,267,10985930,14325,0,1758745263,12982.513312570001,22.10811554999964,53359.2637512 2025-09-24,20:21:05.000,267,10985922,14365,0,1758745264,12982.546994119992,22.129262939997716,53359.31266104 2025-09-24,20:21:06.000,267,10985777,14405,0,1758745265,12982.573939360002,22.361884229998395,53359.207854240005 2025-09-24,20:21:07.000,267,10985739,14365,0,1758745266,12982.668247699992,22.298442060004163,53359.158944400006 2025-09-24,20:21:08.000,267,10985831,14245,0,1758745267,12982.634566150002,22.192705109999224,53359.13099592001 2025-09-24,20:21:09.000,267,10985922,14165,0,1758745268,12982.600884599997,22.27024553999945,53359.19388 2025-09-24,20:21:10.000,267,10985855,14205,0,1758745269,12982.661511389997,22.15745946000243,53359.19388 2025-09-24,20:21:11.000,267,10985628,14405,0,1758745270,12982.594148290002,22.199754239998583,53359.06811184 2025-09-24,20:21:12.000,267,10985798,14405,0,1758745271,12982.479631019996,22.220901630003937,53359.2637512 2025-09-24,20:21:13.000,267,10985867,14205,0,1758745272,12982.41226792,22.129262939997716,53359.089073200004 2025-09-24,20:21:14.000,267,10985766,14885,0,1758745273,12982.378586369996,21.960083819998545,53359.13099592001 2025-09-24,20:21:15.000,267,10985860,14565,0,1758745274,12982.24386016999,21.90369078000367,53359.29169968 2025-09-24,20:21:16.000,267,10985919,14525,0,1758745275,12982.12260658999,22.072869900002843,53359.158944400006 2025-09-24,20:21:17.000,267,10985860,14045,0,1758745276,12982.12260658999,21.783855570000014,53359.20086712001 2025-09-24,20:21:18.000,267,10985833,14405,0,1758745277,12981.947462529999,21.790904699999373,53359.158944400006 2025-09-24,20:21:19.000,267,10985921,14365,0,1758745278,12981.933989909994,21.790904699999373,53359.1240088 2025-09-24,20:21:20.000,267,10985531,13885,0,1758745279,12981.98788039,21.50893950000318,53359.17291864 2025-09-24,20:21:21.000,267,10985982,14285,0,1758745280,12982.04177086999,21.671069490002992,53359.158944400006 2025-09-24,20:21:22.000,267,10985836,14165,0,1758745281,12982.04177086999,21.410251680004876,53359.07509896 2025-09-24,20:21:23.000,267,10985811,14205,0,1758745282,12982.18323337999,21.50189037000382,53359.06112472001 2025-09-24,20:21:24.000,267,10985604,14285,0,1758745283,12982.277541719995,21.382055160000164,53359.06811184 2025-09-24,20:21:25.000,267,10985953,14165,0,1758745284,12982.37185006,21.438448200002313,53359.15195728001 2025-09-24,20:21:26.000,267,10985822,14325,0,1758745285,12982.553730430001,21.311563859999296,53359.22182848 2025-09-24,20:21:27.000,267,10985786,14085,0,1758745286,12982.587411979992,21.530086890001257,53359.23580272 2025-09-24,20:21:28.000,267,10985981,14285,0,1758745287,12982.701929249997,21.537136020000617,53359.09606032 2025-09-24,20:21:29.000,267,10985770,14285,0,1758745288,12982.715401870002,21.46664471999975,53359.08208608001 2025-09-24,20:21:30.000,267,10985795,14205,0,1758745289,12982.991590579993,21.593529060002766,53359.22881560001 2025-09-24,20:21:31.000,267,10985520,14405,0,1758745290,12983.126316779999,21.5230377600019,53359.1240088 2025-09-24,20:21:32.000,267,10985911,14205,0,1758745291,12983.22062511999,21.537136020000617,53359.137983040004 2025-09-24,20:21:33.000,267,10985858,14245,0,1758745292,12983.13978939999,21.882543389998318,53359.16593152 2025-09-24,20:21:34.000,267,10985771,14205,0,1758745293,12983.38229655999,21.87549425999896,53359.22182848 2025-09-24,20:21:35.000,267,10985609,14405,0,1758745294,12983.36208762999,22.002378600001975,53359.28471256 2025-09-24,20:21:36.000,267,10985691,14165,0,1758745295,12983.42945073,21.86139600000024,53359.28471256 2025-09-24,20:21:37.000,267,10985712,14285,0,1758745296,12983.36208762999,21.86139600000024,53359.27073832001 2025-09-24,20:21:38.000,267,10985833,14445,0,1758745297,12983.213888809994,21.938936430000467,53359.06811184 2025-09-24,20:21:39.000,267,10985755,14365,0,1758745298,12983.052217369994,22.002378600001975,53359.3336224 2025-09-24,20:21:40.000,267,10985695,14405,0,1758745299,12983.15999832999,21.967132949997904,53359.445416320006 2025-09-24,20:21:41.000,267,10985811,14365,0,1758745300,12983.092635229994,22.016476860000694,53359.27073832001 2025-09-24,20:21:42.000,267,10985790,14445,0,1758745301,12982.863600689998,22.016476860000694,53359.29868680001 2025-09-24,20:21:43.000,267,10985998,14165,0,1758745302,12982.802973899998,21.92483817000175,53359.18689288 2025-09-24,20:21:44.000,267,10985860,14205,0,1758745303,12982.735610800002,21.889592519997677,53359.34060952 2025-09-24,20:21:45.000,267,10985797,14525,0,1758745304,12982.661511389997,21.86139600000024,53359.31266104 2025-09-24,20:21:46.000,267,10985764,14445,0,1758745305,12982.762556039997,21.74156079000386,53359.277725440006 2025-09-24,20:21:47.000,267,10985582,14245,0,1758745306,12982.573939360002,21.69926601000043,53359.45240344 2025-09-24,20:21:48.000,267,10986029,14245,0,1758745307,12982.648038769992,21.80500295999809,53359.28471256 2025-09-24,20:21:49.000,267,10985778,14325,0,1758745308,12982.641302459997,21.713364269999147,53359.28471256 2025-09-24,20:21:50.000,267,10985968,14285,0,1758745309,12982.701929249997,21.5230377600019,53359.326635280006 2025-09-24,20:21:51.000,267,10985809,14285,0,1758745310,12982.654775080002,21.572381670004688,53359.24278984 2025-09-24,20:21:52.000,267,10985702,14205,0,1758745311,12982.681720319997,21.50893950000318,53359.15195728001 2025-09-24,20:21:53.000,267,10985647,14045,0,1758745312,12982.688456629992,21.51598863000254,53359.18689288 2025-09-24,20:21:54.000,267,10985632,14365,0,1758745313,12982.762556039997,21.50893950000318,53359.13099592001 2025-09-24,20:21:55.000,267,10985553,14205,0,1758745314,12982.755819730002,21.431399070002954,53359.10304744001 2025-09-24,20:21:56.000,267,10985783,14005,0,1758745315,12982.809710209993,21.431399070002954,53359.22182848 2025-09-24,20:21:57.000,267,10985872,14165,0,1758745316,12982.816446520003,21.530086890001257,53359.305673920004 2025-09-24,20:21:58.000,267,10985890,14325,0,1758745317,12982.890545929993,21.396153419998882,53359.39650648001 2025-09-24,20:21:59.000,267,10985798,14285,0,1758745318,12982.883809619998,21.353858640002727,53359.2637512 2025-09-24,20:22:00.000,267,10985909,14165,0,1758745319,12982.991590579993,21.24107255999843,53359.24977696001 2025-09-24,20:22:01.000,267,10985727,14445,0,1758745320,12982.971381649993,21.29041647000122,53359.277725440006 2025-09-24,20:22:02.000,267,10985776,14325,0,1758745321,12982.991590579993,21.170581260004838,53359.24977696001 2025-09-24,20:22:03.000,267,10985790,14325,0,1758745322,12982.937700099988,21.11418822000269,53359.21484136 2025-09-24,20:22:04.000,267,10985791,14445,0,1758745323,12982.856864379988,21.05779518000054,53359.38951936 2025-09-24,20:22:05.000,267,10985666,14405,0,1758745324,12982.823182829998,20.980254750000313,53359.3336224 2025-09-24,20:22:06.000,267,10985728,14485,0,1758745325,12982.823182829998,20.987303879999672,53359.473364800004 2025-09-24,20:22:07.000,267,10985764,14325,0,1758745326,12982.836655450003,20.888616060001368,53359.305673920004 2025-09-24,20:22:08.000,267,10985844,14565,0,1758745327,12982.802973899998,20.9309108400048,53359.38253224 2025-09-24,20:22:09.000,267,10985621,14405,0,1758745328,12982.850128069993,20.909763449999446,53359.38253224 2025-09-24,20:22:10.000,267,10985955,14165,0,1758745329,12982.829919139993,20.87451780000265,53359.29868680001 2025-09-24,20:22:11.000,267,10985680,14405,0,1758745330,12982.870336999993,20.83222301999922,53359.27073832001 2025-09-24,20:22:12.000,267,10985855,14565,0,1758745331,12982.944436409998,20.81107563000114,53359.41746784001 2025-09-24,20:22:13.000,267,10985690,14205,0,1758745332,12982.829919139993,20.789928240003064,53359.375545120005 2025-09-24,20:22:14.000,267,10985687,14565,0,1758745333,12982.897282239988,20.83927214999858,53359.36855800001 2025-09-24,20:22:15.000,267,10985771,14285,0,1758745334,12982.951172719993,20.789928240003064,53359.36157088 2025-09-24,20:22:16.000,267,10985707,14565,0,1758745335,12982.904018549998,20.677142159998766,53359.277725440006 2025-09-24,20:22:17.000,267,10985683,14445,0,1758745336,12982.829919139993,20.557306950002385,53359.08208608001 2025-09-24,20:22:18.000,267,10985791,14565,0,1758745337,12982.904018549998,20.70533868000348,53359.28471256 2025-09-24,20:22:19.000,267,10985643,14365,0,1758745338,12982.829919139993,20.726486070001556,53359.41746784001 2025-09-24,20:22:20.000,267,10985960,14325,0,1758745339,12982.823182829998,20.747633459999633,53359.326635280006 2025-09-24,20:22:21.000,267,10985782,14445,0,1758745340,12982.890545929993,20.782879110003705,53359.424454960004 2025-09-24,20:22:22.000,267,10985843,14325,0,1758745341,12982.877073309988,20.846321279997937,53359.36855800001 2025-09-24,20:22:23.000,267,10985636,14325,0,1758745342,12982.957909029989,20.9309108400048,53359.45240344 2025-09-24,20:22:24.000,267,10985762,14245,0,1758745343,12983.065689989999,20.909763449999446,53359.39650648001 2025-09-24,20:22:25.000,267,10985691,14565,0,1758745344,12983.079162609989,20.9309108400048,53359.38253224 2025-09-24,20:22:26.000,267,10985734,14445,0,1758745345,12983.072426299994,20.9309108400048,53359.445416320006 2025-09-24,20:22:27.000,267,10985706,14405,0,1758745346,12983.085898919999,20.966156490001595,53359.41746784001 2025-09-24,20:22:28.000,267,10985739,14765,0,1758745347,12983.065689989999,20.86041954000393,53359.41048072 2025-09-24,20:22:29.000,267,10985661,14325,0,1758745348,12983.133053089994,20.87451780000265,53359.424454960004 2025-09-24,20:22:30.000,267,10985694,14245,0,1758745349,12983.11958046999,20.952058230002876,53359.5083004 2025-09-24,20:22:31.000,267,10985621,14445,0,1758745350,12983.079162609989,20.895665190000727,53359.39650648001 2025-09-24,20:22:32.000,267,10985813,14325,0,1758745351,12982.991590579993,20.83927214999858,53359.473364800004 2025-09-24,20:22:33.000,267,10985748,14325,0,1758745352,12983.052217369994,20.8181247600005,53359.57118448 2025-09-24,20:22:34.000,267,10985898,14285,0,1758745353,12982.964645339998,20.81107563000114,53359.34759664001 2025-09-24,20:22:35.000,267,10985842,14445,0,1758745354,12982.904018549998,20.69124042000476,53359.5083004 2025-09-24,20:22:36.000,267,10985706,14365,0,1758745355,12982.930963789993,20.59960172999854,53359.424454960004 2025-09-24,20:22:37.000,267,10985736,14205,0,1758745356,12982.897282239988,20.46566826000344,53359.52227464 2025-09-24,20:22:38.000,267,10985659,14445,0,1758745357,12982.897282239988,20.47976652000216,53359.56419736001 2025-09-24,20:22:39.000,267,10985654,14365,0,1758745358,12982.863600689998,20.388127830003214,53359.48035192 2025-09-24,20:22:40.000,267,10985817,14245,0,1758745359,12982.897282239988,20.268292619999556,53359.55022312 2025-09-24,20:22:41.000,267,10985643,14365,0,1758745360,12982.991590579993,20.204850449998048,53359.375545120005 2025-09-24,20:22:42.000,267,10985671,14045,0,1758745361,12983.018535819989,20.141408280003816,53359.55721024 2025-09-24,20:22:43.000,267,10985880,14245,0,1758745362,12983.092635229994,20.06386785000359,53359.48733904001 2025-09-24,20:22:44.000,267,10985662,14605,0,1758745363,12983.213888809994,20.00747481000144,53359.45939056 2025-09-24,20:22:45.000,267,10985726,14285,0,1758745364,12983.40250548999,19.972229160004645,53359.50131328 2025-09-24,20:22:46.000,267,10985708,14325,0,1758745365,12983.577649549996,20.148457410003175,53359.592145840004 2025-09-24,20:22:47.000,267,10985739,14565,0,1758745366,12983.719112059996,19.979278290004004,53359.60612008001 2025-09-24,20:22:48.000,267,10985603,14445,0,1758745367,12983.874047190002,20.00042568000208,53359.543236000005 2025-09-24,20:22:49.000,267,10985763,14205,0,1758745368,12984.076136489988,20.134359150004457,53359.62708144 2025-09-24,20:22:50.000,267,10985706,14285,0,1758745369,12984.116554349988,20.035671329998877,53359.63406856001 2025-09-24,20:22:51.000,267,10985878,14525,0,1758745370,12984.170444829993,20.00747481000144,53359.69695264 2025-09-24,20:22:52.000,267,10985799,14645,0,1758745371,12984.224335309998,19.96518002999801,53359.72490112 2025-09-24,20:22:53.000,267,10985791,14445,0,1758745372,12984.278225789989,20.00747481000144,53359.80175944001 2025-09-24,20:22:54.000,267,10985745,14565,0,1758745373,12984.352325199994,20.05681872000423,53359.73887536 2025-09-24,20:22:55.000,267,10985791,14405,0,1758745374,12984.40621568,20.02157307000016,53359.74586248 2025-09-24,20:22:56.000,267,10985792,14365,0,1758745375,12984.33885257999,20.099113500000385,53359.84368216 2025-09-24,20:22:57.000,267,10985658,14525,0,1758745376,12984.386006749999,20.0145239400008,53359.80175944001 2025-09-24,20:22:58.000,267,10985727,14405,0,1758745377,12984.473578779995,20.028622199999518,53359.74586248 2025-09-24,20:22:59.000,267,10985853,14565,0,1758745378,12984.311907339994,20.028622199999518,53359.662017040006 2025-09-24,20:23:00.000,267,10985763,14485,0,1758745379,12984.43989722999,20.04976959000487,53359.73887536 2025-09-24,20:23:01.000,267,10985860,14245,0,1758745380,12984.372534129994,20.04976959000487,53359.86464352 2025-09-24,20:23:02.000,267,10985672,14285,0,1758745381,12984.33885257999,20.06386785000359,53359.808746560004 2025-09-24,20:23:03.000,267,10985767,14605,0,1758745382,12984.4870514,20.02157307000016,53359.75284960001 2025-09-24,20:23:04.000,267,10985859,14405,0,1758745383,12984.372534129994,20.04976959000487,53359.75284960001 2025-09-24,20:23:05.000,267,10985884,14565,0,1758745384,12984.41968829999,20.120260889998463,53359.710926880005 2025-09-24,20:23:06.000,267,10985728,14605,0,1758745385,12984.54094187999,20.120260889998463,53359.997398800006 2025-09-24,20:23:07.000,267,10985761,14125,0,1758745386,12984.62851391,20.141408280003816,53360.01137304 2025-09-24,20:23:08.000,267,10985866,14205,0,1758745387,12984.64872284,20.218948710004042,53359.9624632 2025-09-24,20:23:09.000,267,10985932,14205,0,1758745388,12984.796921659996,20.18370305999997,53359.90656624 2025-09-24,20:23:10.000,267,10985824,14605,0,1758745389,12984.924911549992,20.085015240001667,53359.93451472 2025-09-24,20:23:11.000,267,10985700,14445,0,1758745390,12985.120264539997,20.077966110002308,53359.94150184001 2025-09-24,20:23:12.000,267,10985573,14485,0,1758745391,12985.180891329997,20.077966110002308,53360.07425712 2025-09-24,20:23:13.000,267,10985885,14245,0,1758745392,12985.275199670003,20.113211759999103,53360.00438592 2025-09-24,20:23:14.000,267,10985822,14405,0,1758745393,12985.362771699998,20.106162629999744,53360.02534728 2025-09-24,20:23:15.000,267,10985729,14365,0,1758745394,12985.376244319988,20.134359150004457,53360.12316696 2025-09-24,20:23:16.000,267,10985839,14445,0,1758745395,12985.436871109989,20.028622199999518,53360.23496088001 2025-09-24,20:23:17.000,267,10985793,14565,0,1758745396,12985.551388379994,20.099113500000385,53360.31880632 2025-09-24,20:23:18.000,267,10985705,14525,0,1758745397,12985.53791575999,20.106162629999744,53360.22098664 2025-09-24,20:23:19.000,267,10985834,14805,0,1758745398,12985.62548779,20.02157307000016,53360.283870720006 2025-09-24,20:23:20.000,267,10985774,14325,0,1758745399,12985.713059819995,20.04976959000487,53360.33976768 2025-09-24,20:23:21.000,267,10985908,14485,0,1758745400,12985.753477679995,20.106162629999744,53360.43758736 2025-09-24,20:23:22.000,267,10985854,14165,0,1758745401,12985.74674137,20.099113500000385,53360.430600240004 2025-09-24,20:23:23.000,267,10985764,14445,0,1758745402,12985.78042291999,19.972229160004645,53360.40265176001 2025-09-24,20:23:24.000,267,10985840,14125,0,1758745403,12985.78042291999,20.113211759999103,53360.30483208001 2025-09-24,20:23:25.000,267,10985780,14565,0,1758745404,12985.88820388,20.042720459998236,53360.381690400005 2025-09-24,20:23:26.000,267,10985762,14325,0,1758745405,12985.834313399995,20.02157307000016,53360.332780560006 2025-09-24,20:23:27.000,267,10985858,14365,0,1758745406,12985.894940189995,20.00747481000144,53360.24893512 2025-09-24,20:23:28.000,267,10985720,14565,0,1758745407,12985.854522329995,20.106162629999744,53360.332780560006 2025-09-24,20:23:29.000,267,10985731,14565,0,1758745408,12985.90841281,19.936983510000573,53360.416626 2025-09-24,20:23:30.000,267,10985941,14565,0,1758745409,12986.00945746,19.96518002999801,53360.43758736 2025-09-24,20:23:31.000,267,10985715,14325,0,1758745410,12985.98251221999,20.04976959000487,53360.36771616 2025-09-24,20:23:32.000,267,10985679,14405,0,1758745411,12985.94883067,20.028622199999518,53360.43758736 2025-09-24,20:23:33.000,267,10985821,14285,0,1758745412,12985.9690396,20.00747481000144,53360.43758736 2025-09-24,20:23:34.000,267,10985920,14645,0,1758745413,12986.022930079991,20.120260889998463,53360.332780560006 2025-09-24,20:23:35.000,267,10985792,14445,0,1758745414,12986.137447349996,20.141408280003816,53360.49348432001 2025-09-24,20:23:36.000,267,10985846,14445,0,1758745415,12986.231755690002,20.19780131999869,53360.500471440006 2025-09-24,20:23:37.000,267,10985807,14565,0,1758745416,12986.272173550002,20.17665393000061,53360.46553584 2025-09-24,20:23:38.000,267,10985822,14325,0,1758745417,12986.379954509997,20.148457410003175,53360.381690400005 2025-09-24,20:23:39.000,267,10985778,14285,0,1758745418,12986.454053920002,20.113211759999103,53360.51444568 2025-09-24,20:23:40.000,267,10985927,14405,0,1758745419,12986.494471780003,20.120260889998463,53360.65418808 2025-09-24,20:23:41.000,267,10985807,14485,0,1758745420,12986.575307499988,20.05681872000423,53360.619252480006 2025-09-24,20:23:42.000,267,10985671,14285,0,1758745421,12986.541625949998,20.028622199999518,53360.61226536001 2025-09-24,20:23:43.000,267,10985858,14405,0,1758745422,12986.669615839994,19.915836120002496,53360.60527824 2025-09-24,20:23:44.000,267,10985891,14405,0,1758745423,12986.710033699994,19.944032639999932,53360.68213656 2025-09-24,20:23:45.000,267,10985882,14325,0,1758745424,12986.716770009989,19.760755260002043,53360.72405928 2025-09-24,20:23:46.000,267,10985728,14445,0,1758745425,12986.710033699994,19.732558740004606,53360.84284032 2025-09-24,20:23:47.000,267,10985893,14205,0,1758745426,12986.689824769994,19.77485352000076,53360.91969864 2025-09-24,20:23:48.000,267,10985895,14365,0,1758745427,12986.75718786999,19.753706130002683,53360.933672880004 2025-09-24,20:23:49.000,267,10985773,14125,0,1758745428,12986.743715249999,19.72550960999797,53360.814891840004 2025-09-24,20:23:50.000,267,10985803,14365,0,1758745429,12986.784133109999,19.72550960999797,53360.96162136 2025-09-24,20:23:51.000,267,10985878,14565,0,1758745430,12986.831287279994,19.746657000003324,53360.91271152 2025-09-24,20:23:52.000,267,10985800,14485,0,1758745431,12986.90538669,19.739607870003965,53360.884763040005 2025-09-24,20:23:53.000,267,10985707,14285,0,1758745432,12986.952540859995,19.753706130002683,53360.84982744 2025-09-24,20:23:54.000,267,10985794,14285,0,1758745433,12986.972749789995,19.739607870003965,53360.884763040005 2025-09-24,20:23:55.000,267,10985703,14205,0,1758745434,12987.033376579995,19.718460479998612,53360.89175016 2025-09-24,20:23:56.000,267,10985649,14645,0,1758745435,12987.16136646999,19.82419743000355,53361.13629936 2025-09-24,20:23:57.000,267,10985765,14365,0,1758745436,12987.18831171,19.697313090000534,53360.97559560001 2025-09-24,20:23:58.000,267,10985703,14285,0,1758745437,12987.275883739996,19.669116570003098,53361.052453920005 2025-09-24,20:23:59.000,267,10985703,14365,0,1758745438,12987.323037909991,19.78895177999948,53361.03847968 2025-09-24,20:24:00.000,267,10985734,14485,0,1758745439,12987.451027800002,19.78190265000012,53360.94066 2025-09-24,20:24:01.000,267,10985769,14125,0,1758745440,12987.464500419992,19.72550960999797,53361.02450544001 2025-09-24,20:24:02.000,267,10985887,14485,0,1758745441,12987.558808759997,19.77485352000076,53360.94764712001 2025-09-24,20:24:03.000,267,10985838,14285,0,1758745442,12987.599226619997,19.83829569000227,53360.982582720004 2025-09-24,20:24:04.000,267,10985727,14325,0,1758745443,12987.653117100002,19.697313090000534,53361.0105312 2025-09-24,20:24:05.000,267,10985798,14365,0,1758745444,12987.639644479998,19.746657000003324,53361.04546680001 2025-09-24,20:24:06.000,267,10985742,14245,0,1758745445,12987.794579609988,19.683214830001816,53361.04546680001 2025-09-24,20:24:07.000,267,10985802,14365,0,1758745446,12987.814788539989,19.72550960999797,53361.05944104 2025-09-24,20:24:08.000,267,10985759,14245,0,1758745447,12987.774370679988,19.739607870003965,53361.16424784001 2025-09-24,20:24:09.000,267,10985673,14605,0,1758745448,12987.808052229993,19.746657000003324,53361.08738952 2025-09-24,20:24:10.000,267,10985781,14645,0,1758745449,12987.875415329989,19.60567440000159,53361.09437664001 2025-09-24,20:24:11.000,267,10985821,14285,0,1758745450,12987.834997469989,19.59157614000287,53361.17822208 2025-09-24,20:24:12.000,267,10985763,14525,0,1758745451,12987.922569499999,19.521084840002004,53361.13629936 2025-09-24,20:24:13.000,267,10985753,14325,0,1758745452,12987.929305809994,19.4223970200037,53361.14328648001 2025-09-24,20:24:14.000,267,10985739,14205,0,1758745453,12987.902360569999,19.344856590003474,53361.15726072 2025-09-24,20:24:15.000,267,10985789,14405,0,1758745454,12987.801315919998,19.330758330004755,53361.30399024 2025-09-24,20:24:16.000,267,10985753,14125,0,1758745455,12987.787843299993,19.295512680000684,53361.23411904 2025-09-24,20:24:17.000,267,10985731,14365,0,1758745456,12987.686798649993,19.225021379999816,53361.34591296 2025-09-24,20:24:18.000,267,10985780,14325,0,1758745457,12987.612699240002,19.225021379999816,53361.26206752001 2025-09-24,20:24:19.000,267,10985748,14405,0,1758745458,12987.572281380002,19.239119639998535,53361.30399024 2025-09-24,20:24:20.000,267,10985819,14365,0,1758745459,12987.538599829997,19.210923120001098,53361.338925840006 2025-09-24,20:24:21.000,267,10985772,14565,0,1758745460,12987.417346249997,19.246168769997894,53361.387835680005 2025-09-24,20:24:22.000,267,10985783,14325,0,1758745461,12987.390401010001,19.217972250000457,53361.37386144 2025-09-24,20:24:23.000,267,10985721,14405,0,1758745462,12987.417346249997,19.239119639998535,53361.28302888001 2025-09-24,20:24:24.000,267,10985705,14365,0,1758745463,12987.424082559992,19.337807460004115,53361.33193872001 2025-09-24,20:24:25.000,267,10985761,14445,0,1758745464,12987.437555179997,19.288463550001325,53361.2550804 2025-09-24,20:24:26.000,267,10985705,14565,0,1758745465,12987.565545069992,19.232070509999176,53361.2550804 2025-09-24,20:24:27.000,267,10985720,14285,0,1758745466,12987.545336139992,19.32370919999812,53361.26206752001 2025-09-24,20:24:28.000,267,10985672,14165,0,1758745467,12987.619435549997,19.41534789000434,53361.20617056 2025-09-24,20:24:29.000,267,10985767,14365,0,1758745468,12987.781106989998,19.394200499998988,53361.23411904 2025-09-24,20:24:30.000,267,10985844,14325,0,1758745469,12987.882151639998,19.492888320004568,53361.14328648001 2025-09-24,20:24:31.000,267,10985654,14085,0,1758745470,12987.936042119989,19.577477880004153,53361.08738952 2025-09-24,20:24:32.000,267,10985863,14365,0,1758745471,12988.023614149999,19.61272353000095,53361.20617056 2025-09-24,20:24:33.000,267,10985803,14285,0,1758745472,12988.06403201,19.59157614000287,53361.09437664001 2025-09-24,20:24:34.000,267,10985639,14405,0,1758745473,12988.023614149999,19.697313090000534,53361.290016000006 2025-09-24,20:24:35.000,267,10985695,14525,0,1758745474,12988.08424094,19.61272353000095,53361.29700312 2025-09-24,20:24:36.000,267,10985729,14405,0,1758745475,12988.11792248999,19.647969179997745,53361.24809328 2025-09-24,20:24:37.000,267,10985790,14365,0,1758745476,12988.131395109995,19.535183100000722,53361.3249516 2025-09-24,20:24:38.000,267,10985823,14445,0,1758745477,12988.03708676999,19.492888320004568,53361.38084856001 2025-09-24,20:24:39.000,267,10985617,14565,0,1758745478,12988.06403201,19.54223223000008,53361.269054640004 2025-09-24,20:24:40.000,267,10985750,14445,0,1758745479,12988.08424094,19.528133970001363,53361.317964480004 2025-09-24,20:24:41.000,267,10985770,14205,0,1758745480,12988.050559389994,19.485839189997932,53361.24110616001 2025-09-24,20:24:42.000,267,10985782,14245,0,1758745481,12988.03708676999,19.408298759997706,53361.338925840006 2025-09-24,20:24:43.000,267,10985715,14245,0,1758745482,12988.030350459994,19.302561810000043,53361.40180992 2025-09-24,20:24:44.000,267,10985743,14085,0,1758745483,12988.01687783999,19.232070509999176,53361.49962960001 2025-09-24,20:24:45.000,267,10985673,14405,0,1758745484,12988.030350459994,19.18272660000366,53361.387835680005 2025-09-24,20:24:46.000,267,10985688,14325,0,1758745485,12987.882151639998,19.18977573000302,53361.36687432 2025-09-24,20:24:47.000,267,10985687,14565,0,1758745486,12987.942778429999,19.119284430002153,53361.38084856001 2025-09-24,20:24:48.000,267,10985754,14525,0,1758745487,12987.97645997999,19.105186170003435,53361.37386144 2025-09-24,20:24:49.000,267,10985724,13885,0,1758745488,12987.841733779998,19.006498349997855,53361.42277128 2025-09-24,20:24:50.000,267,10985682,14365,0,1758745489,12987.875415329989,18.999449219998496,53361.42277128 2025-09-24,20:24:51.000,267,10985762,14245,0,1758745490,12987.787843299993,19.041744000001927,53361.35290008 2025-09-24,20:24:52.000,267,10985614,14005,0,1758745491,12987.848470089993,19.055842260000645,53361.35290008 2025-09-24,20:24:53.000,267,10985644,14325,0,1758745492,12987.821524849998,19.091087910004717,53361.338925840006 2025-09-24,20:24:54.000,267,10985772,14125,0,1758745493,12987.828261159993,19.14748094999959,53361.290016000006 2025-09-24,20:24:55.000,267,10985747,14285,0,1758745494,12987.774370679988,19.105186170003435,53361.317964480004 2025-09-24,20:24:56.000,267,10985646,14405,0,1758745495,12987.989932599994,19.112235300002794,53361.30399024 2025-09-24,20:24:57.000,267,10985814,14645,0,1758745496,12987.962987359999,19.062891390000004,53361.23411904 2025-09-24,20:24:58.000,267,10985697,14525,0,1758745497,12988.09771355999,19.01354748000449,53361.24809328 2025-09-24,20:24:59.000,267,10985596,14245,0,1758745498,12988.24591238,19.062891390000004,53361.269054640004 2025-09-24,20:25:00.000,267,10985820,14445,0,1758745499,12988.20549452,19.161579209998308,53361.19918344 2025-09-24,20:25:01.000,267,10985656,14325,0,1758745500,12988.38063857999,19.041744000001927,53361.317964480004 2025-09-24,20:25:02.000,267,10985748,14285,0,1758745501,12988.495155849996,19.048793130001286,53361.27604176 2025-09-24,20:25:03.000,267,10985656,14525,0,1758745502,12988.495155849996,19.08403877999808,53361.36687432 2025-09-24,20:25:04.000,267,10985920,14565,0,1758745503,12988.569255260001,19.13338269000087,53361.35988720001 2025-09-24,20:25:05.000,267,10985585,14445,0,1758745504,12988.616409429997,19.062891390000004,53361.35290008 2025-09-24,20:25:06.000,267,10985645,14565,0,1758745505,12988.764608249992,19.15453007999895,53361.35290008 2025-09-24,20:25:07.000,267,10985700,14485,0,1758745506,12988.798289799997,19.13338269000087,53361.3948228 2025-09-24,20:25:08.000,267,10985745,14365,0,1758745507,12988.825235039993,19.062891390000004,53361.387835680005 2025-09-24,20:25:09.000,267,10985791,14485,0,1758745508,12988.805026109992,19.098137040004076,53361.36687432 2025-09-24,20:25:10.000,267,10985831,14285,0,1758745509,12988.906070759993,19.02764574000321,53361.44373264 2025-09-24,20:25:11.000,267,10985714,14045,0,1758745510,12988.858916589998,19.02764574000321,53361.47866824001 2025-09-24,20:25:12.000,267,10985803,14245,0,1758745511,12988.879125519998,18.950105310002982,53361.5345652 2025-09-24,20:25:13.000,267,10985773,14205,0,1758745512,12988.899334449998,18.886663140001474,53361.45071976001 2025-09-24,20:25:14.000,267,10985640,14325,0,1758745513,12988.872389210002,18.85141749000468,53361.387835680005 2025-09-24,20:25:15.000,267,10985760,14445,0,1758745514,12988.811762420002,18.724533150001662,53361.54853944001 2025-09-24,20:25:16.000,267,10985843,14605,0,1758745515,12988.798289799997,18.78797532000317,53361.52757808001 2025-09-24,20:25:17.000,267,10985751,14405,0,1758745516,12988.831971350002,18.703385760003584,53361.464694 2025-09-24,20:25:18.000,267,10985660,14245,0,1758745517,12988.771344560002,18.668140109999513,53361.37386144 2025-09-24,20:25:19.000,267,10985668,14405,0,1758745518,12988.798289799997,18.668140109999513,53361.338925840006 2025-09-24,20:25:20.000,267,10985671,14365,0,1758745519,12988.798289799997,18.583550549999927,53361.47866824001 2025-09-24,20:25:21.000,267,10985734,14205,0,1758745520,12988.825235039993,18.61174707000464,53361.604436400004 2025-09-24,20:25:22.000,267,10985689,14445,0,1758745521,12988.879125519998,18.590599679999286,53361.44373264 2025-09-24,20:25:23.000,267,10985763,14205,0,1758745522,12988.933015999988,18.597648809998645,53361.42975840001 2025-09-24,20:25:24.000,267,10985766,14645,0,1758745523,12989.061005889998,18.400273170002038,53361.52757808001 2025-09-24,20:25:25.000,267,10985796,14485,0,1758745524,12989.054269579989,18.37912578000396,53361.54155232 2025-09-24,20:25:26.000,267,10985712,14805,0,1758745525,12989.081214819998,18.38617491000332,53361.49962960001 2025-09-24,20:25:27.000,267,10985574,14365,0,1758745526,12989.047533269993,18.315683610002452,53361.42975840001 2025-09-24,20:25:28.000,267,10985728,14165,0,1758745527,12989.108160059994,18.34388012999989,53361.485655360004 2025-09-24,20:25:29.000,267,10985652,14405,0,1758745528,12988.980170169998,18.28748708999774,53361.52059096 2025-09-24,20:25:30.000,267,10985840,14485,0,1758745529,12988.919543379998,18.28748708999774,53361.70225608 2025-09-24,20:25:31.000,267,10985476,14725,0,1758745530,12988.986906479993,18.28748708999774,53361.7092432 2025-09-24,20:25:32.000,267,10985727,14365,0,1758745531,12988.899334449998,18.27338882999902,53361.674307600006 2025-09-24,20:25:33.000,267,10985670,14365,0,1758745532,12988.879125519998,18.245192310001585,53361.68828184 2025-09-24,20:25:34.000,267,10985574,14445,0,1758745533,12988.791553490002,18.33683100000053,53361.68129472 2025-09-24,20:25:35.000,267,10985704,14445,0,1758745534,12988.845443969993,18.442567949998192,53361.52757808001 2025-09-24,20:25:36.000,267,10985733,14485,0,1758745535,12988.818498729997,18.435518819998833,53361.69526896001 2025-09-24,20:25:37.000,267,10985771,14285,0,1758745536,12988.879125519998,18.449617080004828,53361.75815304 2025-09-24,20:25:38.000,267,10985776,14245,0,1758745537,12988.885861829993,18.52010837999842,53361.70225608 2025-09-24,20:25:39.000,267,10985750,14405,0,1758745538,12989.047533269993,18.52010837999842,53361.80007576 2025-09-24,20:25:40.000,267,10985712,14045,0,1758745539,12989.148577919994,18.449617080004828,53361.69526896001 2025-09-24,20:25:41.000,267,10985727,14365,0,1758745540,12989.168786849994,18.442567949998192,53361.69526896001 2025-09-24,20:25:42.000,267,10985798,14285,0,1758745541,12989.330458289995,18.33683100000053,53361.70225608 2025-09-24,20:25:43.000,267,10985874,14245,0,1758745542,12989.36413984,18.3720766500046,53361.66732048001 2025-09-24,20:25:44.000,267,10985702,14365,0,1758745543,12989.51907496999,18.216995790004148,53361.61142352 2025-09-24,20:25:45.000,267,10985902,14925,0,1758745544,12989.532547589995,18.308634480003093,53361.68828184 2025-09-24,20:25:46.000,267,10985609,14445,0,1758745545,12989.572965449996,18.068964060003054,53361.66033336 2025-09-24,20:25:47.000,267,10985786,14405,0,1758745546,12989.606647,18.026669279999624,53361.61142352 2025-09-24,20:25:48.000,267,10985672,14405,0,1758745547,12989.674010099996,18.026669279999624,53361.71623032001 2025-09-24,20:25:49.000,267,10985763,14565,0,1758745548,12989.761582129991,17.822244510003657,53361.674307600006 2025-09-24,20:25:50.000,267,10985920,14485,0,1758745549,12989.734636889996,17.87863754999853,53361.8489856 2025-09-24,20:25:51.000,267,10985783,14405,0,1758745550,12989.788527370001,17.87863754999853,53361.7791144 2025-09-24,20:25:52.000,267,10985908,14405,0,1758745551,12989.889572020002,17.822244510003657,53361.80007576 2025-09-24,20:25:53.000,267,10985801,14365,0,1758745552,12989.835681539997,17.7024093,53361.96776664 2025-09-24,20:25:54.000,267,10985917,14365,0,1758745553,12989.808736300001,17.723556689998077,53361.85597272 2025-09-24,20:25:55.000,267,10985700,14365,0,1758745554,12989.761582129991,17.73765495000407,53361.86994696 2025-09-24,20:25:56.000,267,10985678,14565,0,1758745555,12989.815472609997,17.857490160000452,53361.87693408 2025-09-24,20:25:57.000,267,10986038,14765,0,1758745556,12989.714427959996,17.836342770002375,53361.960779520006 2025-09-24,20:25:58.000,267,10985741,14525,0,1758745557,12989.64706486,17.801097119998303,53361.87693408 2025-09-24,20:25:59.000,267,10985793,14325,0,1758745558,12989.606647,17.857490160000452,53361.95379240001 2025-09-24,20:26:00.000,267,10985797,14485,0,1758745559,12989.51907496999,17.93503059000068,53361.8489856 2025-09-24,20:26:01.000,267,10985751,14445,0,1758745560,12989.51907496999,17.98437450000347,53361.96776664 2025-09-24,20:26:02.000,267,10985827,14405,0,1758745561,12989.532547589995,17.998472760002187,53362.01667648 2025-09-24,20:26:03.000,267,10985838,14285,0,1758745562,12989.53928389999,18.068964060003054,53361.90488256 2025-09-24,20:26:04.000,267,10985811,14245,0,1758745563,12989.57970175999,18.040767539998342,53361.90488256 2025-09-24,20:26:05.000,267,10985831,14445,0,1758745564,12989.62011961999,18.033718409998983,53362.0236636 2025-09-24,20:26:06.000,267,10985699,14325,0,1758745565,12989.64706486,18.10420970999985,53362.01667648 2025-09-24,20:26:07.000,267,10985859,14445,0,1758745566,12989.727900580001,18.160602750002,53362.009689360006 2025-09-24,20:26:08.000,267,10985692,14125,0,1758745567,12989.822208919992,18.11125883999921,53362.058599200005 2025-09-24,20:26:09.000,267,10985735,14525,0,1758745568,12989.869363090002,18.11125883999921,53362.00270224001 2025-09-24,20:26:10.000,267,10985752,14205,0,1758745569,12989.828945230001,18.061914930003695,53362.07956056001 2025-09-24,20:26:11.000,267,10985857,14485,0,1758745570,12990.004089289992,18.083062320001773,53362.0935348 2025-09-24,20:26:12.000,267,10985707,14685,0,1758745571,12989.956935119997,17.906834070003242,53362.14244464 2025-09-24,20:26:13.000,267,10985708,14325,0,1758745572,12989.956935119997,17.92798146000132,53361.99571512 2025-09-24,20:26:14.000,267,10985694,14325,0,1758745573,12989.943462499992,17.906834070003242,53362.06558632 2025-09-24,20:26:15.000,267,10985746,14525,0,1758745574,12990.044507149993,17.723556689998077,53362.07956056001 2025-09-24,20:26:16.000,267,10985775,14365,0,1758745575,12990.010825600002,17.779949730000226,53362.156418880004 2025-09-24,20:26:17.000,267,10985696,14245,0,1758745576,12989.983880359992,17.87158841999917,53362.14943176001 2025-09-24,20:26:18.000,267,10985870,14405,0,1758745577,12990.017561909997,17.87863754999853,53362.14244464 2025-09-24,20:26:19.000,267,10985809,14205,0,1758745578,12990.037770839997,17.850441030001093,53362.17039312001 2025-09-24,20:26:20.000,267,10985685,14245,0,1758745579,12989.923253569992,17.9138832000026,53362.11449616 2025-09-24,20:26:21.000,267,10985702,14325,0,1758745580,12990.004089289992,17.815195380004297,53362.156418880004 2025-09-24,20:26:22.000,267,10985727,14605,0,1758745581,12989.929989880002,17.92798146000132,53362.10052192001 2025-09-24,20:26:23.000,267,10985767,14725,0,1758745582,12989.849154160001,17.906834070003242,53362.226290080005 2025-09-24,20:26:24.000,267,10985745,14445,0,1758745583,12989.855890469997,17.9138832000026,53362.36603248001 2025-09-24,20:26:25.000,267,10985803,14365,0,1758745584,12989.990616670002,17.998472760002187,53362.13545752 2025-09-24,20:26:26.000,267,10985780,14365,0,1758745585,12989.997352979997,17.892735810004524,53362.163406 2025-09-24,20:26:27.000,267,10985917,14565,0,1758745586,12990.017561909997,17.906834070003242,53362.03763784 2025-09-24,20:26:28.000,267,10985996,14405,0,1758745587,12990.051243460002,17.857490160000452,53362.14943176001 2025-09-24,20:26:29.000,267,10985964,14605,0,1758745588,12990.091661320002,17.730605820004712,53362.163406 2025-09-24,20:26:30.000,267,10985811,14245,0,1758745589,12990.105133939993,17.674212780002563,53362.19135448 2025-09-24,20:26:31.000,267,10985848,14325,0,1758745590,12990.226387519993,17.68831104000128,53362.20532872 2025-09-24,20:26:32.000,267,10985679,14365,0,1758745591,12990.367850029994,17.63896712999849,53362.20532872 2025-09-24,20:26:33.000,267,10985761,14365,0,1758745592,12990.273541689989,17.69536017000064,53362.20532872 2025-09-24,20:26:34.000,267,10985799,14045,0,1758745593,12990.39479526999,17.653065390004485,53362.21930296001 2025-09-24,20:26:35.000,267,10985687,14245,0,1758745594,12990.388058959994,17.68831104000128,53362.163406 2025-09-24,20:26:36.000,267,10985773,14445,0,1758745595,12990.293750619989,17.667163650003204,53362.19135448 2025-09-24,20:26:37.000,267,10985773,14285,0,1758745596,12990.462158369999,17.779949730000226,53362.26821280001 2025-09-24,20:26:38.000,267,10985821,14325,0,1758745597,12990.340904789999,17.829293640003016,53362.393980960005 2025-09-24,20:26:39.000,267,10985777,14445,0,1758745598,12990.266805379993,17.69536017000064,53362.393980960005 2025-09-24,20:26:40.000,267,10985754,14125,0,1758745599,12990.233123829988,17.815195380004297,53362.393980960005 2025-09-24,20:26:41.000,267,10985829,14445,0,1758745600,12990.260069069998,17.829293640003016,53362.3730196 2025-09-24,20:26:42.000,267,10985752,14245,0,1758745601,12990.206178589993,17.822244510003657,53362.345071120006 2025-09-24,20:26:43.000,267,10985736,14165,0,1758745602,12990.084925009993,17.949128849999397,53362.13545752 2025-09-24,20:26:44.000,267,10985694,14205,0,1758745603,12990.091661320002,17.88568667999789,53362.177380240006 2025-09-24,20:26:45.000,267,10985766,14445,0,1758745604,12989.990616670002,17.998472760002187,53362.296161280006 2025-09-24,20:26:46.000,267,10985867,14445,0,1758745605,12989.943462499992,18.068964060003054,53362.177380240006 2025-09-24,20:26:47.000,267,10985699,14405,0,1758745606,12990.004089289992,18.068964060003054,53362.06558632 2025-09-24,20:26:48.000,267,10985767,14285,0,1758745607,12990.078188699998,18.160602750002,53362.128470400006 2025-09-24,20:26:49.000,267,10985670,14365,0,1758745608,12990.159024419998,18.040767539998342,53362.21930296001 2025-09-24,20:26:50.000,267,10985858,14445,0,1758745609,12990.260069069998,18.125357099997927,53362.163406 2025-09-24,20:26:51.000,267,10985718,14165,0,1758745610,12990.421740509999,18.10420970999985,53362.058599200005 2025-09-24,20:26:52.000,267,10985747,14725,0,1758745611,12990.569939329995,18.216995790004148,53362.11449616 2025-09-24,20:26:53.000,267,10985609,14405,0,1758745612,12990.57667563999,18.245192310001585,53362.163406 2025-09-24,20:26:54.000,267,10985733,14365,0,1758745613,12990.569939329995,18.28043795999838,53362.35904536 2025-09-24,20:26:55.000,267,10985719,14445,0,1758745614,12990.65751135999,18.188799269999436,53362.28917416001 2025-09-24,20:26:56.000,267,10985783,14725,0,1758745615,12990.69792921999,18.167651880001358,53362.14943176001 2025-09-24,20:26:57.000,267,10985692,14405,0,1758745616,12990.60362088,18.238143180002226,53362.24725144001 2025-09-24,20:26:58.000,267,10985518,14565,0,1758745617,12990.70466553,18.20994666000479,53362.12148328001 2025-09-24,20:26:59.000,267,10985984,14405,0,1758745618,12990.50257623,18.231094050002866,53362.26821280001 2025-09-24,20:27:00.000,267,10985765,14165,0,1758745619,12990.4823673,18.266339699999662,53362.26122568 2025-09-24,20:27:01.000,267,10985715,14525,0,1758745620,12990.334168479989,18.32978187000117,53362.28917416001 2025-09-24,20:27:02.000,267,10985811,14165,0,1758745621,12990.43521312999,18.33683100000053,53362.28917416001 2025-09-24,20:27:03.000,267,10985682,14445,0,1758745622,12990.51604884999,18.37912578000396,53362.275199920005 2025-09-24,20:27:04.000,267,10985847,14325,0,1758745623,12990.47563098999,18.442567949998192,53362.128470400006 2025-09-24,20:27:05.000,267,10985794,14045,0,1758745624,12990.54299409,18.632894460002717,53362.156418880004 2025-09-24,20:27:06.000,267,10985796,14365,0,1758745625,12990.57667563999,18.618796200004,53362.21231584 2025-09-24,20:27:07.000,267,10985699,14365,0,1758745626,12990.60362088,18.590599679999286,53362.18436736 2025-09-24,20:27:08.000,267,10985831,14445,0,1758745627,12990.56320302,18.766827929997817,53362.296161280006 2025-09-24,20:27:09.000,267,10985817,14165,0,1758745628,12990.55646670999,18.61174707000464,53362.226290080005 2025-09-24,20:27:10.000,267,10985766,14565,0,1758745629,12990.43521312999,18.576501420000568,53362.20532872 2025-09-24,20:27:11.000,267,10985721,14725,0,1758745630,12990.354377409989,18.54830490000313,53362.226290080005 2025-09-24,20:27:12.000,267,10985737,14125,0,1758745631,12990.152288109988,18.54830490000313,53362.26821280001 2025-09-24,20:27:13.000,267,10985764,14565,0,1758745632,12990.118606559998,18.477813600002264,53362.12148328001 2025-09-24,20:27:14.000,267,10985794,14565,0,1758745633,12990.017561909997,18.39322404000268,53362.18436736 2025-09-24,20:27:15.000,267,10985793,14405,0,1758745634,12990.004089289992,18.470764470002905,53362.0935348 2025-09-24,20:27:16.000,267,10985807,14325,0,1758745635,12989.896308329997,18.428469689999474,53362.04462496 2025-09-24,20:27:17.000,267,10985753,14165,0,1758745636,12989.849154160001,18.38617491000332,53362.05161208001 2025-09-24,20:27:18.000,267,10985798,14405,0,1758745637,12989.923253569992,18.407322300001397,53362.26122568 2025-09-24,20:27:19.000,267,10985699,14365,0,1758745638,12989.801999989992,18.463715340003546,53362.13545752 2025-09-24,20:27:20.000,267,10985798,14645,0,1758745639,12989.923253569992,18.54830490000313,53362.058599200005 2025-09-24,20:27:21.000,267,10985728,14565,0,1758745640,12990.051243460002,18.632894460002717,53362.07956056001 2025-09-24,20:27:22.000,267,10985812,14205,0,1758745641,12990.138815489998,18.724533150001662,53362.03065072001 2025-09-24,20:27:23.000,267,10985730,14405,0,1758745642,12990.239860139998,18.879614010002115,53362.07257344 2025-09-24,20:27:24.000,267,10985798,14365,0,1758745643,12990.300486929998,19.069940519999363,53362.128470400006 2025-09-24,20:27:25.000,267,10985673,14525,0,1758745644,12990.43521312999,19.069940519999363,53362.03065072001 2025-09-24,20:27:26.000,267,10985814,14645,0,1758745645,12990.421740509999,19.281414420001965,53362.04462496 2025-09-24,20:27:27.000,267,10985724,14565,0,1758745646,12990.52278516,19.274365290002606,53362.00270224001 2025-09-24,20:27:28.000,267,10985807,14285,0,1758745647,12990.53625777999,19.239119639998535,53362.10052192001 2025-09-24,20:27:29.000,267,10985753,14165,0,1758745648,12990.55646670999,19.112235300002794,53362.07956056001 2025-09-24,20:27:30.000,267,10985743,14245,0,1758745649,12990.58341195,19.062891390000004,53361.988728000004 2025-09-24,20:27:31.000,267,10985750,14245,0,1758745650,12990.51604884999,19.02059661000385,53362.04462496 2025-09-24,20:27:32.000,267,10985934,14245,0,1758745651,12990.468894679994,18.80207358000189,53362.009689360006 2025-09-24,20:27:33.000,267,10985849,14445,0,1758745652,12990.340904789999,18.632894460002717,53362.13545752 2025-09-24,20:27:34.000,267,10985817,14365,0,1758745653,12990.172497039988,18.54830490000313,53362.14244464 2025-09-24,20:27:35.000,267,10985816,14565,0,1758745654,12990.031034530002,18.463715340003546,53362.0935348 2025-09-24,20:27:36.000,267,10985827,14205,0,1758745655,12989.801999989992,18.442567949998192,53362.12148328001 2025-09-24,20:27:37.000,267,10985729,14205,0,1758745656,12989.734636889996,18.301585350003734,53362.07956056001 2025-09-24,20:27:38.000,267,10985763,14205,0,1758745657,12989.674010099996,18.28043795999838,53362.18436736 2025-09-24,20:27:39.000,267,10985701,14205,0,1758745658,12989.660537479991,480.3297620700032,53362.107509040005 2025-09-24,20:27:40.000,267,10985862,14565,0,1758745659,12989.57970175999,18.350929259999248,53362.0236636 2025-09-24,20:27:41.000,267,10985689,14405,0,1758745660,12989.653801169996,18.442567949998192,53362.08654768 2025-09-24,20:27:42.000,267,10985900,14205,0,1758745661,12989.741373199991,18.421420560000115,53362.10052192001 2025-09-24,20:27:43.000,267,10985793,14205,0,1758745662,12989.842417849992,18.51305924999906,53362.13545752 2025-09-24,20:27:44.000,267,10985820,14325,0,1758745663,12990.118606559998,18.414371430000756,53362.07257344 2025-09-24,20:27:45.000,267,10985761,14405,0,1758745664,12990.246596449993,18.491911860000982,53362.107509040005 2025-09-24,20:27:46.000,267,10985710,14445,0,1758745665,12990.448685749994,18.442567949998192,53362.07257344 2025-09-24,20:27:47.000,267,10985741,14565,0,1758745666,12990.57667563999,18.463715340003546,53361.98174088001 2025-09-24,20:27:48.000,267,10985777,14205,0,1758745667,12990.62382981,18.491911860000982,53362.07956056001 2025-09-24,20:27:49.000,267,10985908,14605,0,1758745668,12990.55646670999,18.38617491000332,53362.009689360006 2025-09-24,20:27:50.000,267,10985654,14325,0,1758745669,12990.55646670999,18.421420560000115,53362.08654768 2025-09-24,20:27:51.000,267,10985596,14485,0,1758745670,12990.320695859999,18.442567949998192,53362.10052192001 2025-09-24,20:27:52.000,267,10985733,14285,0,1758745671,12990.226387519993,18.61174707000464,53362.01667648 2025-09-24,20:27:53.000,267,10985706,14205,0,1758745672,12990.078188699998,18.632894460002717,53362.03763784 2025-09-24,20:27:54.000,267,10985726,14205,0,1758745673,12989.936726189997,18.625845330003358,53362.00270224001 2025-09-24,20:27:55.000,267,10985790,14325,0,1758745674,12989.768318440001,18.74568053999974,53361.988728000004 2025-09-24,20:27:56.000,267,10985719,14405,0,1758745675,12989.62685593,18.85141749000468,53361.95379240001 2025-09-24,20:27:57.000,267,10985758,14285,0,1758745676,12989.512338659995,18.97125270000106,53361.93283104001 2025-09-24,20:27:58.000,267,10985679,14125,0,1758745677,12989.512338659995,19.076989649998723,53361.821037120004 2025-09-24,20:27:59.000,267,10985845,14325,0,1758745678,12989.33719459999,19.18272660000366,53361.90488256 2025-09-24,20:28:00.000,267,10985653,14325,0,1758745679,12989.38434877,19.112235300002794,53361.75815304 2025-09-24,20:28:01.000,267,10985988,14685,0,1758745680,12989.30351305,19.14043182000023,53361.939818160005 2025-09-24,20:28:02.000,267,10985814,14285,0,1758745681,12989.33719459999,19.105186170003435,53361.92584392 2025-09-24,20:28:03.000,267,10985848,14485,0,1758745682,12989.512338659995,19.112235300002794,53361.7791144 2025-09-24,20:28:04.000,267,10985677,14525,0,1758745683,12989.47865710999,19.034694870002568,53361.85597272 2025-09-24,20:28:05.000,267,10985902,14565,0,1758745684,12989.52581128,18.943056180003623,53361.75815304 2025-09-24,20:28:06.000,267,10985662,14365,0,1758745685,12989.680746409991,18.717484020002303,53361.81405000001 2025-09-24,20:28:07.000,267,10985701,14365,0,1758745686,12989.727900580001,18.597648809998645,53361.821037120004 2025-09-24,20:28:08.000,267,10985722,14405,0,1758745687,12989.842417849992,18.357978389998607,53361.90488256 2025-09-24,20:28:09.000,267,10985810,14365,0,1758745688,12989.876099399997,18.076013190002413,53361.85597272 2025-09-24,20:28:10.000,267,10985821,14325,0,1758745689,12989.943462499992,17.86453928999981,53361.80706288 2025-09-24,20:28:11.000,267,10985761,14325,0,1758745690,12990.064716079993,17.624868869999773,53361.81405000001 2025-09-24,20:28:12.000,267,10985870,14325,0,1758745691,12990.138815489998,17.378149320000375,53361.74417880001 2025-09-24,20:28:13.000,267,10985762,14165,0,1758745692,12990.199442279998,17.194871940002486,53361.86295984001 2025-09-24,20:28:14.000,267,10985689,14605,0,1758745693,12990.185969659993,16.948152390003088,53361.73719168 2025-09-24,20:28:15.000,267,10985750,14405,0,1758745694,12990.105133939993,16.743727619999845,53361.7791144 2025-09-24,20:28:16.000,267,10985789,14645,0,1758745695,12989.997352979997,16.581597630000033,53361.7791144 2025-09-24,20:28:17.000,267,10985723,14285,0,1758745696,12989.916517259997,16.43356589999894,53361.75116592 2025-09-24,20:28:18.000,267,10985888,14405,0,1758745697,12989.754845819996,16.313730690002558,53361.73719168 2025-09-24,20:28:19.000,267,10985707,14285,0,1758745698,12989.552756519995,16.1938954799989,53361.73719168 2025-09-24,20:28:20.000,267,10985708,14245,0,1758745699,12989.36413984,16.1938954799989,53361.75815304 2025-09-24,20:28:21.000,267,10985869,14645,0,1758745700,12989.28330412,16.144551570003387,53361.723217440005 2025-09-24,20:28:22.000,267,10985906,14205,0,1758745701,12989.141841609999,16.1938954799989,53361.674307600006 2025-09-24,20:28:23.000,267,10985857,14205,0,1758745702,12989.081214819998,16.42651676999958,53361.7092432 2025-09-24,20:28:24.000,267,10985790,14325,0,1758745703,12989.074478509989,16.539302850003878,53361.71623032001 2025-09-24,20:28:25.000,267,10985860,14245,0,1758745704,12989.17552315999,16.588646759999392,53361.59744928001 2025-09-24,20:28:26.000,267,10985665,14645,0,1758745705,12989.19573208999,16.757825879998563,53361.54853944001 2025-09-24,20:28:27.000,267,10985741,14365,0,1758745706,12989.411294009995,16.898808480000298,53361.57648792001 2025-09-24,20:28:28.000,267,10985746,14565,0,1758745707,12989.56622914,17.06798759999947,53361.604436400004 2025-09-24,20:28:29.000,267,10985911,14045,0,1758745708,12989.64706486,17.138478900000337,53361.54853944001 2025-09-24,20:28:30.000,267,10985786,14405,0,1758745709,12989.761582129991,17.12438064000162,53361.625397760006 2025-09-24,20:28:31.000,267,10985879,14205,0,1758745710,12989.882835709992,17.138478900000337,53361.68828184 2025-09-24,20:28:32.000,267,10985750,14245,0,1758745711,12990.004089289992,17.17372455000441,53361.64635912001 2025-09-24,20:28:33.000,267,10985695,14565,0,1758745712,12990.004089289992,17.166675419997773,53361.653346240004 2025-09-24,20:28:34.000,267,10985858,14205,0,1758745713,12989.929989880002,17.039791080002033,53361.7092432 2025-09-24,20:28:35.000,267,10985868,14605,0,1758745714,12989.943462499992,17.07503672999883,53361.64635912001 2025-09-24,20:28:36.000,267,10985813,14405,0,1758745715,12989.822208919992,16.905857609999657,53361.58347504 2025-09-24,20:28:37.000,267,10985785,14525,0,1758745716,12989.795263679996,16.849464570004784,53361.59046216 2025-09-24,20:28:38.000,267,10985733,14205,0,1758745717,12989.66727379,16.927004999997735,53361.57648792001 2025-09-24,20:28:39.000,267,10985739,14325,0,1758745718,12989.51907496999,16.807169790001353,53361.73020456 2025-09-24,20:28:40.000,267,10985864,14525,0,1758745719,12989.411294009995,16.87766109000222,53361.68129472 2025-09-24,20:28:41.000,267,10985710,14285,0,1758745720,12989.27656780999,16.94110326000373,53361.71623032001 2025-09-24,20:28:42.000,267,10985813,14525,0,1758745721,12989.23614994999,16.849464570004784,53361.66732048001 2025-09-24,20:28:43.000,267,10985783,14565,0,1758745722,12989.101423749999,16.955201520002447,53361.73719168 2025-09-24,20:28:44.000,267,10985803,14445,0,1758745723,12989.081214819998,16.856513700004143,53361.5345652 2025-09-24,20:28:45.000,267,10985797,14285,0,1758745724,12988.892598140003,16.93405413000437,53361.66732048001 2025-09-24,20:28:46.000,267,10985756,14405,0,1758745725,12988.926279689993,17.06798759999947,53361.73020456 2025-09-24,20:28:47.000,267,10985915,14205,0,1758745726,12988.818498729997,17.10323325000354,53361.61142352 2025-09-24,20:28:48.000,267,10985710,14325,0,1758745727,12988.852180280002,17.06798759999947,53361.52757808001 2025-09-24,20:28:49.000,267,10985745,14685,0,1758745728,12988.717454079997,17.159626289998414,53361.61142352 2025-09-24,20:28:50.000,267,10985765,14365,0,1758745729,12988.703981459992,17.23011758999928,53361.51360384 2025-09-24,20:28:51.000,267,10985805,14005,0,1758745730,12988.650090980002,17.09618412000418,53361.52757808001 2025-09-24,20:28:52.000,267,10985841,14325,0,1758745731,12988.549046330001,17.28651063000143,53361.506616720006 2025-09-24,20:28:53.000,267,10985752,14325,0,1758745732,12988.38737489,17.216019330000563,53361.47866824001 2025-09-24,20:28:54.000,267,10985807,14365,0,1758745733,12988.373902269996,17.159626289998414,53361.42277128 2025-09-24,20:28:55.000,267,10985855,14605,0,1758745734,12988.151604039995,17.33585454000422,53361.47168112 2025-09-24,20:28:56.000,267,10985708,14565,0,1758745735,12988.01687783999,17.357001930002298,53361.41578416 2025-09-24,20:28:57.000,267,10985779,14325,0,1758745736,12987.882151639998,17.34995280000294,53361.41578416 2025-09-24,20:28:58.000,267,10985846,14125,0,1758745737,12987.828261159993,17.533230180000828,53361.47168112 2025-09-24,20:28:59.000,267,10985704,14285,0,1758745738,12987.680062339998,17.357001930002298,53361.33193872001 2025-09-24,20:29:00.000,267,10985732,14525,0,1758745739,12987.612699240002,17.385198449999734,53361.19219632001 2025-09-24,20:29:01.000,267,10985906,14645,0,1758745740,12987.464500419992,17.441591490001883,53361.28302888001 2025-09-24,20:29:02.000,267,10985885,14525,0,1758745741,12987.363455769992,17.52618105000147,53361.04546680001 2025-09-24,20:29:03.000,267,10985820,14165,0,1758745742,12987.323037909991,17.610770610001055,53361.122325120006 2025-09-24,20:29:04.000,267,10985774,14285,0,1758745743,12987.26914743,17.631917999999132,53361.052453920005 2025-09-24,20:29:05.000,267,10985992,14645,0,1758745744,12987.06705813,17.92798146000132,53361.0105312 2025-09-24,20:29:06.000,267,10985742,14365,0,1758745745,12987.10073967999,17.9138832000026,53361.052453920005 2025-09-24,20:29:07.000,267,10985746,14405,0,1758745746,12987.00643134,18.245192310001585,53360.982582720004 2025-09-24,20:29:08.000,267,10985968,14485,0,1758745747,12986.90538669,18.33683100000053,53360.85681456001 2025-09-24,20:29:09.000,267,10985634,14365,0,1758745748,12986.83802358999,18.696336630004225,53360.933672880004 2025-09-24,20:29:10.000,267,10985844,14565,0,1758745749,12986.891914069995,18.872564880002756,53360.90572440001 2025-09-24,20:29:11.000,267,10985700,14685,0,1758745750,12986.85823251999,19.126333560001513,53360.97559560001 2025-09-24,20:29:12.000,267,10985886,14605,0,1758745751,12986.730242629994,19.31666006999876,53360.97559560001 2025-09-24,20:29:13.000,267,10985867,14205,0,1758745752,12986.703297389999,19.60567440000159,53360.84982744 2025-09-24,20:29:14.000,267,10985772,14525,0,1758745753,12986.602252739998,19.78895177999948,53360.79393048 2025-09-24,20:29:15.000,267,10985861,14405,0,1758745754,12986.608989049993,19.894688730004418,53360.75899488001 2025-09-24,20:29:16.000,267,10985809,14885,0,1758745755,12986.400163439997,20.00042568000208,53360.80790472001 2025-09-24,20:29:17.000,267,10985812,14365,0,1758745756,12986.332800340002,20.106162629999744,53360.65418808 2025-09-24,20:29:18.000,267,10985703,14205,0,1758745757,12986.258700929997,20.092064370001026,53360.59130400001 2025-09-24,20:29:19.000,267,10985649,14245,0,1758745758,12986.022930079991,20.12731001999782,53360.51444568 2025-09-24,20:29:20.000,267,10985656,14325,0,1758745759,12986.090293180001,19.972229160004645,53360.549381280005 2025-09-24,20:29:21.000,267,10985876,14645,0,1758745760,12985.90841281,19.908786990003136,53360.58431688 2025-09-24,20:29:22.000,267,10985752,14565,0,1758745761,12985.78715923,19.647969179997745,53360.57034264001 2025-09-24,20:29:23.000,267,10985654,14325,0,1758745762,12985.78042291999,19.499937450003927,53360.44457448001 2025-09-24,20:29:24.000,267,10985783,14325,0,1758745763,12985.68611458,19.344856590003474,53360.46553584 2025-09-24,20:29:25.000,267,10985667,14525,0,1758745764,12985.53791575999,19.112235300002794,53360.29784496 2025-09-24,20:29:26.000,267,10985848,14365,0,1758745765,12985.531179449994,18.992400089999137,53360.311819200004 2025-09-24,20:29:27.000,267,10985764,14285,0,1758745766,12985.524443139999,18.844368359998043,53360.32579344001 2025-09-24,20:29:28.000,267,10985885,14685,0,1758745767,12985.484025279999,18.78092619000381,53360.332780560006 2025-09-24,20:29:29.000,267,10985816,14285,0,1758745768,12985.470552659994,18.823220969999966,53360.23496088001 2025-09-24,20:29:30.000,267,10985748,14725,0,1758745769,12985.477288969989,18.73158228000102,53360.13015408 2025-09-24,20:29:31.000,267,10985796,14325,0,1758745770,12985.457080039989,18.7527296699991,53360.10919272001 2025-09-24,20:29:32.000,267,10985767,14245,0,1758745771,12985.531179449994,18.950105310002982,53360.06028288 2025-09-24,20:29:33.000,267,10986017,14445,0,1758745772,12985.504234209999,19.15453007999895,53360.07425712 2025-09-24,20:29:34.000,267,10985733,14565,0,1758745773,12985.517706829989,19.330758330004755,53359.99041168001 2025-09-24,20:29:35.000,267,10985696,14685,0,1758745774,12985.564860999999,19.499937450003927,53359.90656624 2025-09-24,20:29:36.000,267,10985944,14445,0,1758745775,12985.632224099994,19.626821789999667,53359.85066928001 2025-09-24,20:29:37.000,267,10985798,14205,0,1758745776,12985.632224099994,19.852393950000987,53359.88560488 2025-09-24,20:29:38.000,267,10985774,14365,0,1758745777,12985.66590565,20.00042568000208,53359.77381096001 2025-09-24,20:29:39.000,267,10985714,14285,0,1758745778,12985.74674137,20.23304697000276,53359.80175944001 2025-09-24,20:29:40.000,267,10985812,14325,0,1758745779,12985.74000505999,20.345833049999783,53359.72490112 2025-09-24,20:29:41.000,267,10985754,14405,0,1758745780,12985.74674137,20.522061299998313,53359.66900416 2025-09-24,20:29:42.000,267,10985846,14565,0,1758745781,12985.7669503,20.500913910000236,53359.70393976001 2025-09-24,20:29:43.000,267,10985897,14605,0,1758745782,12985.68611458,20.493864780000877,53359.780798080006 2025-09-24,20:29:44.000,267,10985613,14565,0,1758745783,12985.71979612999,20.437471739998728,53359.543236000005 2025-09-24,20:29:45.000,267,10985743,14405,0,1758745784,12985.55812468999,20.45861913000408,53359.62708144 2025-09-24,20:29:46.000,267,10985720,14445,0,1758745785,12985.490761589994,20.310587400002987,53359.613107200006 2025-09-24,20:29:47.000,267,10985735,14405,0,1758745786,12985.409925869993,20.28944001000491,53359.56419736001 2025-09-24,20:29:48.000,267,10985660,14525,0,1758745787,12985.349299079993,20.28944001000491,53359.68297840001 2025-09-24,20:29:49.000,267,10985858,14605,0,1758745788,12985.187627639993,20.092064370001026,53359.60612008001 2025-09-24,20:29:50.000,267,10985820,14365,0,1758745789,12985.153946090002,20.077966110002308,53359.494326160006 2025-09-24,20:29:51.000,267,10985717,14765,0,1758745790,12985.052901440002,20.028622199999518,53359.5083004 2025-09-24,20:29:52.000,267,10985744,14205,0,1758745791,12985.100055609997,20.02157307000016,53359.45939056 2025-09-24,20:29:53.000,267,10985840,14405,0,1758745792,12984.985538339992,20.00747481000144,53359.51528752001 2025-09-24,20:29:54.000,267,10985869,14245,0,1758745793,12984.999010959997,19.986327420003363,53359.473364800004 2025-09-24,20:29:55.000,267,10985711,14245,0,1758745794,12985.005747269992,20.06386785000359,53359.41746784001 2025-09-24,20:29:56.000,267,10985773,14325,0,1758745795,12985.012483580002,20.120260889998463,53359.39650648001 2025-09-24,20:29:57.000,267,10985820,14525,0,1758745796,12984.985538339992,20.120260889998463,53359.38951936 2025-09-24,20:29:58.000,267,10985979,14565,0,1758745797,12984.884493689991,20.169604800001252,53359.38253224 2025-09-24,20:29:59.000,267,10985786,14645,0,1758745798,12984.911438930001,20.04976959000487,53359.34060952 2025-09-24,20:30:00.000,267,10985794,14485,0,1758745799,12984.884493689991,20.02157307000016,53359.20086712001 2025-09-24,20:30:01.000,267,10986001,14365,0,1758745800,12984.897966309996,20.0145239400008,53359.256764080004 2025-09-24,20:30:02.000,267,10985698,14125,0,1758745801,12984.850812140001,19.908786990003136,53359.110034560006 2025-09-24,20:30:03.000,267,10985893,14205,0,1758745802,12984.83060321,19.908786990003136,53359.15195728001 2025-09-24,20:30:04.000,267,10985739,14485,0,1758745803,12984.877757379996,19.78190265000012,53359.08208608001 2025-09-24,20:30:05.000,267,10985792,14485,0,1758745804,12984.938384169996,19.84534482000163,53359.06112472001 2025-09-24,20:30:06.000,267,10985776,14325,0,1758745805,12985.005747269992,19.72550960999797,53358.991253520006 2025-09-24,20:30:07.000,267,10985738,14245,0,1758745806,12985.140473469997,19.803050039998197,53359.02618912 2025-09-24,20:30:08.000,267,10985673,14445,0,1758745807,12985.234781810002,19.718460479998612,53358.92836944 2025-09-24,20:30:09.000,267,10985700,14525,0,1758745808,12985.369508009993,19.81714830000419,53358.88644672 2025-09-24,20:30:10.000,267,10985882,14565,0,1758745809,12985.490761589994,19.77485352000076,53358.9493308 2025-09-24,20:30:11.000,267,10985816,14325,0,1758745810,12985.57833361999,19.803050039998197,53358.872472480005 2025-09-24,20:30:12.000,267,10985853,14445,0,1758745811,12985.585069929999,19.866492209999706,53358.99824064 2025-09-24,20:30:13.000,267,10985754,14725,0,1758745812,12985.59854254999,19.936983510000573,53358.95631792 2025-09-24,20:30:14.000,267,10985820,14605,0,1758745813,12985.53791575999,19.852393950000987,53358.95631792 2025-09-24,20:30:15.000,267,10985715,14645,0,1758745814,12985.497497899989,19.95108176999929,53359.01221488001 2025-09-24,20:30:16.000,267,10985901,14325,0,1758745815,12985.342562769998,19.986327420003363,53358.85849824 2025-09-24,20:30:17.000,267,10985734,14285,0,1758745816,12985.281935979998,19.944032639999932,53359.00522776 2025-09-24,20:30:18.000,267,10985792,14165,0,1758745817,12985.133737160002,19.894688730004418,53358.93535656001 2025-09-24,20:30:19.000,267,10985597,14325,0,1758745818,12985.032692510002,19.887639599997783,53358.9493308 2025-09-24,20:30:20.000,267,10985805,14325,0,1758745819,12984.756503799996,19.936983510000573,53358.91439520001 2025-09-24,20:30:21.000,267,10985806,14245,0,1758745820,12984.716085939996,19.922885250001855,53358.90740808 2025-09-24,20:30:22.000,267,10985739,14245,0,1758745821,12984.635250219995,19.915836120002496,53358.91439520001 2025-09-24,20:30:23.000,267,10985848,14285,0,1758745822,12984.52746926,19.95813089999865,53358.84452400001 2025-09-24,20:30:24.000,267,10985700,14485,0,1758745823,12984.513996639995,20.05681872000423,53358.85849824 2025-09-24,20:30:25.000,267,10986015,14285,0,1758745824,12984.48031508999,20.05681872000423,53358.74670432001 2025-09-24,20:30:26.000,267,10985831,14325,0,1758745825,12984.534205569995,20.120260889998463,53358.78862704 2025-09-24,20:30:27.000,267,10985743,14325,0,1758745826,12984.43989722999,20.36698043999786,53358.586000560004 2025-09-24,20:30:28.000,267,10985781,14445,0,1758745827,12984.58809605,20.381078700003854,53358.64888464001 2025-09-24,20:30:29.000,267,10985461,14325,0,1758745828,12984.594832359995,20.557306950002385,53358.669846 2025-09-24,20:30:30.000,267,10985978,14405,0,1758745829,12984.783449039991,20.578454340000462,53358.634910400004 2025-09-24,20:30:31.000,267,10985900,14565,0,1758745830,12984.6891407,20.740584330000274,53358.586000560004 2025-09-24,20:30:32.000,267,10985804,14085,0,1758745831,12984.796921659996,20.82517388999986,53358.537090720005 2025-09-24,20:30:33.000,267,10985810,14165,0,1758745832,12984.81039428,20.966156490001595,53358.655871760006 2025-09-24,20:30:34.000,267,10985735,14445,0,1758745833,12984.776712729996,20.945009100003517,53358.57202632 2025-09-24,20:30:35.000,267,10985776,14365,0,1758745834,12984.796921659996,20.902714320000086,53358.62792328001 2025-09-24,20:30:36.000,267,10985808,14645,0,1758745835,12984.857548449996,20.916812579998805,53358.62093616 2025-09-24,20:30:37.000,267,10985745,14445,0,1758745836,12984.877757379996,20.86746867000329,53358.57901344001 2025-09-24,20:30:38.000,267,10985673,14245,0,1758745837,12984.844075829991,20.69124042000476,53358.606961920006 2025-09-24,20:30:39.000,267,10985787,14125,0,1758745838,12984.911438930001,20.64189651000197,53358.62093616 2025-09-24,20:30:40.000,267,10985781,14565,0,1758745839,12984.803657969991,20.557306950002385,53358.59298768 2025-09-24,20:30:41.000,267,10985787,14405,0,1758745840,12984.803657969991,20.381078700003854,53358.64189752 2025-09-24,20:30:42.000,267,10985866,14285,0,1758745841,12984.70934963,20.28944001000491,53358.74670432001 2025-09-24,20:30:43.000,267,10985845,14285,0,1758745842,12984.594832359995,20.155506540002534,53358.73273008 2025-09-24,20:30:44.000,267,10985743,14325,0,1758745843,12984.46010615999,20.134359150004457,53358.64888464001 2025-09-24,20:30:45.000,267,10985687,14325,0,1758745844,12984.35906150999,20.113211759999103,53358.78862704 2025-09-24,20:30:46.000,267,10985857,14445,0,1758745845,12984.244544239999,19.979278290004004,53358.669846 2025-09-24,20:30:47.000,267,10985765,14325,0,1758745846,12984.130026969993,19.95108176999929,53358.66285888 2025-09-24,20:30:48.000,267,10985822,14285,0,1758745847,12983.880783499997,19.979278290004004,53358.59298768 2025-09-24,20:30:49.000,267,10985710,14405,0,1758745848,12983.840365639997,20.06386785000359,53358.71875584 2025-09-24,20:30:50.000,267,10985905,14485,0,1758745849,12983.779738849997,20.085015240001667,53358.704781600005 2025-09-24,20:30:51.000,267,10985447,14605,0,1758745850,12983.759529919997,20.211899580004683,53358.59997480001 2025-09-24,20:30:52.000,267,10985818,14365,0,1758745851,12983.705639439992,20.218948710004042,53358.64189752 2025-09-24,20:30:53.000,267,10985774,14365,0,1758745852,12983.759529919997,20.148457410003175,53358.62093616 2025-09-24,20:30:54.000,267,10985932,14165,0,1758745853,12983.773002540001,20.317636530002346,53358.418309680004 2025-09-24,20:30:55.000,267,10985645,14045,0,1758745854,12983.941410289997,20.388127830003214,53358.53010360001 2025-09-24,20:30:56.000,267,10985768,14565,0,1758745855,12983.914465050002,20.557306950002385,53358.44625816 2025-09-24,20:30:57.000,267,10985774,14525,0,1758745856,12983.981828149997,20.620749120003893,53358.45324528 2025-09-24,20:30:58.000,267,10985802,14485,0,1758745857,12984.035718630003,20.613699990004534,53358.30651576 2025-09-24,20:30:59.000,267,10985777,14365,0,1758745858,12984.130026969993,20.83927214999858,53358.299528640004 2025-09-24,20:31:00.000,267,10985794,14485,0,1758745859,12984.096345419988,20.902714320000086,53358.29254152001 2025-09-24,20:31:01.000,267,10985782,14245,0,1758745860,12983.988564459993,20.937959970004158,53358.299528640004 2025-09-24,20:31:02.000,267,10985630,14245,0,1758745861,12983.988564459993,20.87451780000265,53358.27856728 2025-09-24,20:31:03.000,267,10985901,14605,0,1758745862,12983.874047190002,21.036647790002462,53358.41132256001 2025-09-24,20:31:04.000,267,10985776,14725,0,1758745863,12983.867310879992,20.987303879999672,53358.369399840005 2025-09-24,20:31:05.000,267,10985803,14205,0,1758745864,12983.813420400002,20.945009100003517,53358.34843848 2025-09-24,20:31:06.000,267,10985818,14525,0,1758745865,12983.820156709997,21.04369692000182,53358.34145136001 2025-09-24,20:31:07.000,267,10985814,14325,0,1758745866,12983.739320989996,20.959107360002236,53358.36241272001 2025-09-24,20:31:08.000,267,10985729,14365,0,1758745867,12983.746057299992,20.895665190000727,53358.37638696 2025-09-24,20:31:09.000,267,10985918,14165,0,1758745868,12983.766266229992,20.909763449999446,53358.29254152001 2025-09-24,20:31:10.000,267,10985756,14365,0,1758745869,12983.779738849997,20.69828955000412,53358.439271040006 2025-09-24,20:31:11.000,267,10985655,14165,0,1758745870,12983.692166820001,20.64189651000197,53358.45324528 2025-09-24,20:31:12.000,267,10985743,14565,0,1758745871,12983.671957890001,20.59255259999918,53358.44625816 2025-09-24,20:31:13.000,267,10985903,14525,0,1758745872,12983.624803719991,20.536159560004307,53358.40433544 2025-09-24,20:31:14.000,267,10985928,14645,0,1758745873,12983.55070431,20.564356080001744,53358.418309680004 2025-09-24,20:31:15.000,267,10985706,14405,0,1758745874,12983.4092418,20.437471739998728,53358.48119376001 2025-09-24,20:31:16.000,267,10985938,14325,0,1758745875,12983.30146083999,20.543208690003667,53358.3554256 2025-09-24,20:31:17.000,267,10985578,14645,0,1758745876,12983.254306669995,20.324685660001705,53358.30651576 2025-09-24,20:31:18.000,267,10985702,14565,0,1758745877,12983.213888809994,20.395176960002573,53358.29254152001 2025-09-24,20:31:19.000,267,10985649,14325,0,1758745878,12983.146525709999,20.43042260999937,53358.25760592 2025-09-24,20:31:20.000,267,10985826,14205,0,1758745879,12983.11958046999,20.40927522000129,53358.43228392001 2025-09-24,20:31:21.000,267,10985900,14485,0,1758745880,12983.22062511999,20.352882179999142,53358.22267032001 2025-09-24,20:31:22.000,267,10985769,14205,0,1758745881,12983.234097739994,20.444520869998087,53358.271580160006 2025-09-24,20:31:23.000,267,10985855,14365,0,1758745882,12983.36882394,20.4727173900028,53358.36241272001 2025-09-24,20:31:24.000,267,10985658,14285,0,1758745883,12983.53049538,20.42337348000001,53358.32747712 2025-09-24,20:31:25.000,267,10985765,14365,0,1758745884,12983.624803719991,20.437471739998728,53358.250618800004 2025-09-24,20:31:26.000,267,10985864,14445,0,1758745885,12983.867310879992,20.451570000004722,53358.33446424 2025-09-24,20:31:27.000,267,10985769,14605,0,1758745886,12983.981828149997,20.395176960002573,53358.2855544 2025-09-24,20:31:28.000,267,10985825,14365,0,1758745887,12984.002037079998,20.282390879998275,53358.2855544 2025-09-24,20:31:29.000,267,10985810,14325,0,1758745888,12983.995300770002,20.338783920000424,53358.22267032001 2025-09-24,20:31:30.000,267,10985681,14165,0,1758745889,12984.022246009998,20.12731001999782,53358.24363168001 2025-09-24,20:31:31.000,267,10985766,14645,0,1758745890,12984.082872799998,20.148457410003175,53358.25760592 2025-09-24,20:31:32.000,267,10985778,14205,0,1758745891,12983.941410289997,20.0145239400008,53358.299528640004 2025-09-24,20:31:33.000,267,10985910,14325,0,1758745892,12983.786475159992,19.852393950000987,53358.27856728 2025-09-24,20:31:34.000,267,10985709,14485,0,1758745893,12983.712375750001,19.901737860003777,53358.1807476 2025-09-24,20:31:35.000,267,10985791,14365,0,1758745894,12983.597858479996,19.78895177999948,53358.30651576 2025-09-24,20:31:36.000,267,10985825,14365,0,1758745895,12983.51028645,19.718460479998612,53358.29254152001 2025-09-24,20:31:37.000,267,10985702,14165,0,1758745896,12983.415978109995,19.676165700002457,53358.320490000006 2025-09-24,20:31:38.000,267,10985715,14245,0,1758745897,12983.46986859,19.633870919999026,53358.23664456 2025-09-24,20:31:39.000,267,10985789,14685,0,1758745898,12983.4092418,19.60567440000159,53358.22267032001 2025-09-24,20:31:40.000,267,10985675,14205,0,1758745899,12983.32840608,19.577477880004153,53358.2855544 2025-09-24,20:31:41.000,267,10985840,14485,0,1758745900,12983.28798822,19.66206744000374,53358.2855544 2025-09-24,20:31:42.000,267,10985939,14565,0,1758745901,12983.32166976999,19.739607870003965,53358.250618800004 2025-09-24,20:31:43.000,267,10985978,14365,0,1758745902,12983.30819715,19.84534482000163,53358.26459304001 2025-09-24,20:31:44.000,267,10985910,14325,0,1758745903,12983.32166976999,19.96518002999801,53358.24363168001 2025-09-24,20:31:45.000,267,10985755,14325,0,1758745904,12983.26777929,20.106162629999744,53358.27856728 2025-09-24,20:31:46.000,267,10985857,14765,0,1758745905,12983.28798822,20.204850449998048,53358.11786352 2025-09-24,20:31:47.000,267,10985741,14365,0,1758745906,12983.395769179995,20.550257820003026,53358.25760592 2025-09-24,20:31:48.000,267,10985827,14365,0,1758745907,12983.34187869999,20.782879110003705,53358.32747712 2025-09-24,20:31:49.000,267,10985810,14125,0,1758745908,12983.34861501,20.83927214999858,53358.30651576 2025-09-24,20:31:50.000,267,10985885,14525,0,1758745909,12983.54396799999,20.87451780000265,53358.20869608 2025-09-24,20:31:51.000,267,10985940,14565,0,1758745910,12983.604594789991,20.8181247600005,53358.131837760004 2025-09-24,20:31:52.000,267,10985754,14445,0,1758745911,12983.712375750001,20.82517388999986,53358.17376048001 2025-09-24,20:31:53.000,267,10985800,14205,0,1758745912,12983.698903129996,20.64894564000133,53358.20869608 2025-09-24,20:31:54.000,267,10985738,14485,0,1758745913,12983.793211470002,20.522061299998313,53358.11786352 2025-09-24,20:31:55.000,267,10985678,14325,0,1758745914,12983.806684089992,20.28944001000491,53358.17376048001 2025-09-24,20:31:56.000,267,10985907,14205,0,1758745915,12983.826893019992,20.18370305999997,53358.06895368 2025-09-24,20:31:57.000,267,10985803,14285,0,1758745916,12983.806684089992,19.922885250001855,53358.201708960005 2025-09-24,20:31:58.000,267,10985746,14125,0,1758745917,12983.705639439992,19.718460479998612,53358.201708960005 2025-09-24,20:31:59.000,267,10985847,14205,0,1758745918,12983.57091324,19.54223223000008,53358.41132256001 2025-09-24,20:32:00.000,267,10985740,14245,0,1758745919,12983.645012649991,19.38715136999963,53358.250618800004 2025-09-24,20:32:01.000,267,10985706,14285,0,1758745920,12983.638276339996,19.32370919999812,53358.299528640004 2025-09-24,20:32:02.000,267,10985767,14565,0,1758745921,12983.638276339996,19.295512680000684,53358.24363168001 2025-09-24,20:32:03.000,267,10985730,14765,0,1758745922,12983.712375750001,19.309610939999402,53358.152799120006 2025-09-24,20:32:04.000,267,10985945,14525,0,1758745923,12983.927937669992,19.38715136999963,53358.131837760004 2025-09-24,20:32:05.000,267,10985611,14125,0,1758745924,12984.136763279988,19.464691799999855,53358.1807476 2025-09-24,20:32:06.000,267,10985961,14565,0,1758745925,12984.37927043999,19.640920049998385,53358.131837760004 2025-09-24,20:32:07.000,267,10985714,14205,0,1758745926,12984.56115080999,19.760755260002043,53358.13882488 2025-09-24,20:32:08.000,267,10985739,14645,0,1758745927,12984.796921659996,19.82419743000355,53358.22965744 2025-09-24,20:32:09.000,267,10985913,14445,0,1758745928,12984.951856790001,19.83124656000291,53358.27856728 2025-09-24,20:32:10.000,267,10985731,14365,0,1758745929,12985.039428819997,19.993376550002722,53358.082927920004 2025-09-24,20:32:11.000,267,10985735,14365,0,1758745930,12985.086582989992,20.00042568000208,53358.19472184001 2025-09-24,20:32:12.000,267,10985701,14565,0,1758745931,12985.039428819997,20.120260889998463,53358.320490000006 2025-09-24,20:32:13.000,267,10985760,14485,0,1758745932,12984.972065720001,20.085015240001667,53358.39734832 2025-09-24,20:32:14.000,267,10985746,14365,0,1758745933,12984.918175239996,20.05681872000423,53358.27856728 2025-09-24,20:32:15.000,267,10985801,14365,0,1758745934,12984.79018535,20.120260889998463,53358.20869608 2025-09-24,20:32:16.000,267,10985754,14405,0,1758745935,12984.70934963,20.169604800001252,53358.25760592 2025-09-24,20:32:17.000,267,10985891,14245,0,1758745936,12984.62177759999,20.19075218999933,53358.369399840005 2025-09-24,20:32:18.000,267,10985834,14325,0,1758745937,12984.56115080999,20.254194360000838,53358.34843848 2025-09-24,20:32:19.000,267,10985890,14245,0,1758745938,12984.50052401999,20.29648914000427,53358.369399840005 2025-09-24,20:32:20.000,267,10985802,14325,0,1758745939,12984.56788712,20.352882179999142,53358.34843848 2025-09-24,20:32:21.000,267,10985922,14525,0,1758745940,12984.60830498,20.381078700003854,53358.25760592 2025-09-24,20:32:22.000,267,10985795,14725,0,1758745941,12984.6891407,20.338783920000424,53358.369399840005 2025-09-24,20:32:23.000,267,10985703,14205,0,1758745942,12984.776712729996,20.42337348000001,53358.299528640004 2025-09-24,20:32:24.000,267,10985725,14285,0,1758745943,12984.884493689991,20.402226090001932,53358.44625816 2025-09-24,20:32:25.000,267,10985770,14245,0,1758745944,12984.911438930001,20.331734790001065,53358.44625816 2025-09-24,20:32:26.000,267,10985748,14325,0,1758745945,12985.052901440002,20.29648914000427,53358.39036120001 2025-09-24,20:32:27.000,267,10985794,14325,0,1758745946,12985.127000849992,20.18370305999997,53358.41132256001 2025-09-24,20:32:28.000,267,10985763,14365,0,1758745947,12985.194363950002,20.085015240001667,53358.46023240001 2025-09-24,20:32:29.000,267,10985723,14365,0,1758745948,12985.194363950002,19.915836120002496,53358.41132256001 2025-09-24,20:32:30.000,267,10985640,14325,0,1758745949,12985.254990740003,19.84534482000163,53358.44625816 2025-09-24,20:32:31.000,267,10985640,14405,0,1758745950,12985.167418709992,19.81714830000419,53358.38337408 2025-09-24,20:32:32.000,267,10985569,14325,0,1758745951,12985.281935979998,19.66206744000374,53358.50914224001 2025-09-24,20:32:33.000,267,10985801,14405,0,1758745952,12985.322353839998,19.60567440000159,53358.45324528 2025-09-24,20:32:34.000,267,10985917,14645,0,1758745953,12985.376244319988,19.704362219999894,53358.34145136001 2025-09-24,20:32:35.000,267,10985880,14125,0,1758745954,12985.403189559998,19.760755260002043,53358.44625816 2025-09-24,20:32:36.000,267,10985855,14365,0,1758745955,12985.585069929999,19.760755260002043,53358.47420664 2025-09-24,20:32:37.000,267,10985727,14245,0,1758745956,12985.672641959995,19.78190265000012,53358.467219520004 2025-09-24,20:32:38.000,267,10985741,14365,0,1758745957,12985.773686609995,19.746657000003324,53358.50914224001 2025-09-24,20:32:39.000,267,10985735,14405,0,1758745958,12985.78715923,19.810099170004833,53358.488180880006 2025-09-24,20:32:40.000,267,10985687,14245,0,1758745959,12985.82757709,19.929934380001214,53358.48119376001 2025-09-24,20:32:41.000,267,10985760,14405,0,1758745960,12985.935358049996,19.901737860003777,53358.537090720005 2025-09-24,20:32:42.000,267,10985669,14365,0,1758745961,12985.9690396,20.077966110002308,53358.51612936 2025-09-24,20:32:43.000,267,10985770,14325,0,1758745962,12986.022930079991,20.120260889998463,53358.55805208001 2025-09-24,20:32:44.000,267,10985770,14525,0,1758745963,12985.94209435999,20.085015240001667,53358.53010360001 2025-09-24,20:32:45.000,267,10985627,14325,0,1758745964,12985.894940189995,20.141408280003816,53358.54407784 2025-09-24,20:32:46.000,267,10985735,14325,0,1758745965,12985.88146756999,20.24009610000212,53358.54407784 2025-09-24,20:32:47.000,267,10985752,14525,0,1758745966,12985.854522329995,20.099113500000385,53358.59997480001 2025-09-24,20:32:48.000,267,10985738,14285,0,1758745967,12985.82084077999,20.310587400002987,53358.586000560004 2025-09-24,20:32:49.000,267,10985800,14285,0,1758745968,12985.86799495,20.24714523000148,53358.586000560004 2025-09-24,20:32:50.000,267,10985770,14565,0,1758745969,12985.76021398999,20.169604800001252,53358.655871760006 2025-09-24,20:32:51.000,267,10985788,14285,0,1758745970,12985.78042291999,20.211899580004683,53358.64189752 2025-09-24,20:32:52.000,267,10985937,14565,0,1758745971,12985.793895539995,20.28944001000491,53358.71875584 2025-09-24,20:32:53.000,267,10985754,14205,0,1758745972,12985.90167649999,20.275341749998915,53358.73273008 2025-09-24,20:32:54.000,267,10985572,14365,0,1758745973,12985.88146756999,20.275341749998915,53358.66285888 2025-09-24,20:32:55.000,267,10985800,14565,0,1758745974,12986.043139009991,20.24714523000148,53358.586000560004 2025-09-24,20:32:56.000,267,10986002,14525,0,1758745975,12986.022930079991,20.303538270003628,53358.704781600005 2025-09-24,20:32:57.000,267,10985807,14645,0,1758745976,12986.02966639,20.24009610000212,53358.655871760006 2025-09-24,20:32:58.000,267,10985783,14245,0,1758745977,12986.097029489996,20.23304697000276,53358.72574296001 2025-09-24,20:32:59.000,267,10985727,14325,0,1758745978,12986.144183659992,20.134359150004457,53358.74670432001 2025-09-24,20:33:00.000,267,10985834,14565,0,1758745979,12986.103765799991,20.18370305999997,53358.71176872 2025-09-24,20:33:01.000,267,10985687,14285,0,1758745980,12986.02966639,20.042720459998236,53358.669846 2025-09-24,20:33:02.000,267,10985691,14405,0,1758745981,12986.090293180001,20.148457410003175,53358.69779448001 2025-09-24,20:33:03.000,267,10985802,14005,0,1758745982,12986.070084250001,20.106162629999744,53358.823562640006 2025-09-24,20:33:04.000,267,10985845,14165,0,1758745983,12986.137447349996,20.05681872000423,53358.83054976 2025-09-24,20:33:05.000,267,10985740,14605,0,1758745984,12986.164392589992,19.929934380001214,53358.8095884 2025-09-24,20:33:06.000,267,10985820,14165,0,1758745985,12986.097029489996,19.81714830000419,53358.753691440004 2025-09-24,20:33:07.000,267,10985763,14405,0,1758745986,12986.272173550002,19.852393950000987,53358.802601280004 2025-09-24,20:33:08.000,267,10985764,14285,0,1758745987,12986.137447349996,19.77485352000076,53358.872472480005 2025-09-24,20:33:09.000,267,10985702,14405,0,1758745988,12986.171128900001,19.647969179997745,53358.90740808 2025-09-24,20:33:10.000,267,10985748,14285,0,1758745989,12986.144183659992,19.626821789999667,53358.78862704 2025-09-24,20:33:11.000,267,10985789,14285,0,1758745990,12986.090293180001,19.60567440000159,53358.78163992 2025-09-24,20:33:12.000,267,10985749,14405,0,1758745991,12986.083556869991,19.54223223000008,53358.79561416001 2025-09-24,20:33:13.000,267,10985822,14445,0,1758745992,12986.00945746,19.485839189997932,53358.91439520001 2025-09-24,20:33:14.000,267,10985769,14605,0,1758745993,12986.043139009991,19.43649528000242,53358.802601280004 2025-09-24,20:33:15.000,267,10985806,14325,0,1758745994,12985.88146756999,19.394200499998988,53358.88644672 2025-09-24,20:33:16.000,267,10985748,14485,0,1758745995,12985.834313399995,19.450593540001137,53358.88644672 2025-09-24,20:33:17.000,267,10985802,14285,0,1758745996,12985.793895539995,19.478790059998573,53358.88644672 2025-09-24,20:33:18.000,267,10985773,14405,0,1758745997,12985.78715923,19.492888320004568,53358.90740808 2025-09-24,20:33:19.000,267,10985849,14405,0,1758745998,12985.84778602,19.506986580003286,53358.823562640006 2025-09-24,20:33:20.000,267,10985798,14325,0,1758745999,12985.92862174,19.626821789999667,53358.872472480005 2025-09-24,20:33:21.000,267,10985707,14445,0,1758746000,12985.935358049996,19.7678043900014,53358.90740808 2025-09-24,20:33:22.000,267,10985718,14525,0,1758746001,12986.043139009991,19.746657000003324,53358.78862704 2025-09-24,20:33:23.000,267,10985771,14285,0,1758746002,12986.144183659992,19.922885250001855,53358.79561416001 2025-09-24,20:33:24.000,267,10985709,14485,0,1758746003,12986.225019379992,19.986327420003363,53358.76067856 2025-09-24,20:33:25.000,267,10985682,14245,0,1758746004,12986.319327719997,20.17665393000061,53358.73273008 2025-09-24,20:33:26.000,267,10985720,14285,0,1758746005,12986.406899749993,20.282390879998275,53358.72574296001 2025-09-24,20:33:27.000,267,10985715,14565,0,1758746006,12986.400163439997,20.23304697000276,53358.78163992 2025-09-24,20:33:28.000,267,10985730,14405,0,1758746007,12986.413636060002,20.204850449998048,53358.79561416001 2025-09-24,20:33:29.000,267,10985768,14605,0,1758746008,12986.460790229998,20.2259978400034,53358.823562640006 2025-09-24,20:33:30.000,267,10985771,14445,0,1758746009,12986.460790229998,20.106162629999744,53358.83054976 2025-09-24,20:33:31.000,267,10985740,14645,0,1758746010,12986.460790229998,20.099113500000385,53358.802601280004 2025-09-24,20:33:32.000,267,10985799,14445,0,1758746011,12986.353009270002,19.936983510000573,53358.942343680006 2025-09-24,20:33:33.000,267,10985795,14565,0,1758746012,12986.305855099992,19.929934380001214,53358.823562640006 2025-09-24,20:33:34.000,267,10985648,14285,0,1758746013,12986.272173550002,19.79600090999884,53358.88644672 2025-09-24,20:33:35.000,267,10985832,14805,0,1758746014,12986.225019379992,19.683214830001816,53358.872472480005 2025-09-24,20:33:36.000,267,10985672,14485,0,1758746015,12986.245228309992,19.803050039998197,53358.89343384001 2025-09-24,20:33:37.000,267,10985695,14565,0,1758746016,12986.137447349996,19.65501831000438,53358.8794596 2025-09-24,20:33:38.000,267,10985707,14325,0,1758746017,12986.070084250001,19.676165700002457,53358.90042096 2025-09-24,20:33:39.000,267,10985763,14605,0,1758746018,12986.076820559996,19.697313090000534,53358.81657552001 2025-09-24,20:33:40.000,267,10985740,14445,0,1758746019,12986.097029489996,19.718460479998612,53358.95631792 2025-09-24,20:33:41.000,267,10985735,14365,0,1758746020,12986.056611629996,19.753706130002683,53358.85151112 2025-09-24,20:33:42.000,267,10985718,14565,0,1758746021,12986.204810449992,19.704362219999894,53358.89343384001 2025-09-24,20:33:43.000,267,10985679,14605,0,1758746022,12986.144183659992,19.866492209999706,53358.95631792 2025-09-24,20:33:44.000,267,10985898,14205,0,1758746023,12986.157656279996,19.852393950000987,53358.79561416001 2025-09-24,20:33:45.000,267,10985863,14485,0,1758746024,12986.218283069997,19.760755260002043,53358.89343384001 2025-09-24,20:33:46.000,267,10985988,14565,0,1758746025,12986.184601519992,19.683214830001816,53358.90740808 2025-09-24,20:33:47.000,267,10985794,14325,0,1758746026,12986.204810449992,19.908786990003136,53358.942343680006 2025-09-24,20:33:48.000,267,10985788,14605,0,1758746027,12986.272173550002,19.739607870003965,53358.81657552001 2025-09-24,20:33:49.000,267,10985786,14485,0,1758746028,12986.251964620002,19.683214830001816,53358.81657552001 2025-09-24,20:33:50.000,267,10985830,14205,0,1758746029,12986.238491999997,19.647969179997745,53358.91439520001 2025-09-24,20:33:51.000,267,10985728,14325,0,1758746030,12986.305855099992,19.697313090000534,53358.942343680006 2025-09-24,20:33:52.000,267,10985746,14525,0,1758746031,12986.299118789997,19.619772660000308,53358.90740808 2025-09-24,20:33:53.000,267,10985815,14485,0,1758746032,12986.346272959992,19.59862527000223,53358.823562640006 2025-09-24,20:33:54.000,267,10985789,14405,0,1758746033,12986.400163439997,19.65501831000438,53358.85849824 2025-09-24,20:33:55.000,267,10985759,14405,0,1758746034,12986.406899749993,19.577477880004153,53358.85849824 2025-09-24,20:33:56.000,267,10985825,14325,0,1758746035,12986.393427130002,19.5563304899988,53358.802601280004 2025-09-24,20:33:57.000,267,10985796,14485,0,1758746036,12986.440581299998,19.739607870003965,53358.92836944 2025-09-24,20:33:58.000,267,10985769,14285,0,1758746037,12986.474262850003,19.704362219999894,53358.92836944 2025-09-24,20:33:59.000,267,10985746,14285,0,1758746038,12986.480999159998,19.77485352000076,53358.85849824 2025-09-24,20:34:00.000,267,10985755,14685,0,1758746039,12986.595516429988,19.7678043900014,53358.98426640001 2025-09-24,20:34:01.000,267,10985813,14205,0,1758746040,12986.582043809998,19.732558740004606,53358.91439520001 2025-09-24,20:34:02.000,267,10985889,14805,0,1758746041,12986.622461669998,19.584527010003512,53358.921382320004 2025-09-24,20:34:03.000,267,10985857,14245,0,1758746042,12986.561834879998,19.528133970001363,53358.92836944 2025-09-24,20:34:04.000,267,10985734,14285,0,1758746043,12986.642670599998,19.394200499998988,53359.03317624001 2025-09-24,20:34:05.000,267,10985733,14325,0,1758746044,12986.595516429988,19.443544410001778,53358.98426640001 2025-09-24,20:34:06.000,267,10985800,14605,0,1758746045,12986.588780119993,19.309610939999402,53358.970292160004 2025-09-24,20:34:07.000,267,10985822,14565,0,1758746046,12986.615725359989,19.260267030003888,53358.93535656001 2025-09-24,20:34:08.000,267,10985873,14565,0,1758746047,12986.662879529998,19.15453007999895,53359.040163360005 2025-09-24,20:34:09.000,267,10985871,14485,0,1758746048,12986.656143219989,19.15453007999895,53359.10304744001 2025-09-24,20:34:10.000,267,10986058,14405,0,1758746049,12986.770660489994,19.13338269000087,53359.03317624001 2025-09-24,20:34:11.000,267,10985769,14445,0,1758746050,12986.871705139994,18.97125270000106,53359.110034560006 2025-09-24,20:34:12.000,267,10985772,14885,0,1758746051,12986.851496209994,18.97125270000106,53359.02618912 2025-09-24,20:34:13.000,267,10985874,14565,0,1758746052,12986.89865037999,18.893712270000833,53359.15195728001 2025-09-24,20:34:14.000,267,10985964,14565,0,1758746053,12987.04011288999,18.92190878999827,53359.089073200004 2025-09-24,20:34:15.000,267,10985720,14565,0,1758746054,12987.01990395999,18.837319229998684,53359.11702168 2025-09-24,20:34:16.000,267,10985728,14245,0,1758746055,12987.134421229995,18.858466620004037,53359.14497016 2025-09-24,20:34:17.000,267,10985830,14365,0,1758746056,12987.114212299995,18.766827929997817,53359.11702168 2025-09-24,20:34:18.000,267,10985814,14405,0,1758746057,12987.16136646999,18.85141749000468,53359.09606032 2025-09-24,20:34:19.000,267,10985830,14645,0,1758746058,12987.255674809996,18.816171840000607,53359.11702168 2025-09-24,20:34:20.000,267,10985755,14405,0,1758746059,12987.356719459996,18.773877060004452,53359.17291864 2025-09-24,20:34:21.000,267,10985616,14405,0,1758746060,12987.498181969997,18.79502445000253,53359.16593152 2025-09-24,20:34:22.000,267,10985714,14405,0,1758746061,12987.558808759997,18.78092619000381,53359.256764080004 2025-09-24,20:34:23.000,267,10985779,14325,0,1758746062,12987.612699240002,18.78797532000317,53359.24977696001 2025-09-24,20:34:24.000,267,10985783,14205,0,1758746063,12987.619435549997,18.844368359998043,53359.424454960004 2025-09-24,20:34:25.000,267,10985692,14525,0,1758746064,12987.794579609988,18.886663140001474,53359.43842920001 2025-09-24,20:34:26.000,267,10985837,14245,0,1758746065,12987.868679019994,18.999449219998496,53359.41746784001 2025-09-24,20:34:27.000,267,10985802,14565,0,1758746066,12987.983196289999,19.041744000001927,53359.38951936 2025-09-24,20:34:28.000,267,10985744,14525,0,1758746067,12988.07750462999,19.14748094999959,53359.43144208 2025-09-24,20:34:29.000,267,10985603,14405,0,1758746068,12988.17854927999,19.31666006999876,53359.3336224 2025-09-24,20:34:30.000,267,10985787,14325,0,1758746069,12988.272857619995,19.351905720002833,53359.48733904001 2025-09-24,20:34:31.000,267,10985798,14245,0,1758746070,12988.25938499999,19.351905720002833,53359.59913296 2025-09-24,20:34:32.000,267,10985945,14565,0,1758746071,12988.353693339996,19.288463550001325,53359.641055680004 2025-09-24,20:34:33.000,267,10985794,14365,0,1758746072,12988.38063857999,19.38715136999963,53359.717914 2025-09-24,20:34:34.000,267,10985739,14565,0,1758746073,12988.481683229991,19.15453007999895,53359.67599128 2025-09-24,20:34:35.000,267,10985486,14365,0,1758746074,12988.481683229991,19.225021379999816,53359.65502992001 2025-09-24,20:34:36.000,267,10985519,14605,0,1758746075,12988.38063857999,19.119284430002153,53359.75284960001 2025-09-24,20:34:37.000,267,10985842,14565,0,1758746076,12988.333484409995,18.844368359998043,53359.75284960001 2025-09-24,20:34:38.000,267,10985769,14325,0,1758746077,12988.20549452,18.7527296699991,53359.74586248 2025-09-24,20:34:39.000,267,10985745,14805,0,1758746078,12988.212230829995,18.597648809998645,53359.77381096001 2025-09-24,20:34:40.000,267,10985963,14325,0,1758746079,12988.050559389994,18.463715340003546,53359.72490112 2025-09-24,20:34:41.000,267,10985734,14605,0,1758746080,12987.882151639998,18.294536220004375,53359.72490112 2025-09-24,20:34:42.000,267,10985871,14605,0,1758746081,12987.740689129998,18.28043795999838,53359.69695264 2025-09-24,20:34:43.000,267,10985717,14285,0,1758746082,12987.808052229993,18.37912578000396,53359.79477232 2025-09-24,20:34:44.000,267,10985713,14405,0,1758746083,12987.720480199998,18.238143180002226,53359.7877852 2025-09-24,20:34:45.000,267,10985768,14365,0,1758746084,12987.855206399989,18.421420560000115,53359.75284960001 2025-09-24,20:34:46.000,267,10985829,14645,0,1758746085,12988.06403201,18.52010837999842,53359.68996552 2025-09-24,20:34:47.000,267,10985813,14685,0,1758746086,12988.171812969995,18.52010837999842,53359.717914 2025-09-24,20:34:48.000,267,10985829,14365,0,1758746087,12988.24591238,18.618796200004,53359.74586248 2025-09-24,20:34:49.000,267,10985820,14285,0,1758746088,12988.474946919996,18.632894460002717,53359.67599128 2025-09-24,20:34:50.000,267,10985680,14485,0,1758746089,12988.636618359997,18.823220969999966,53359.79477232 2025-09-24,20:34:51.000,267,10985824,14325,0,1758746090,12988.784817179992,18.865515750003397,53359.91355336 2025-09-24,20:34:52.000,267,10985712,14485,0,1758746091,12989.000379099998,18.90781052999955,53359.8576564 2025-09-24,20:34:53.000,267,10985696,14245,0,1758746092,12989.087951129994,19.02059661000385,53359.8576564 2025-09-24,20:34:54.000,267,10985742,14485,0,1758746093,12989.202468399999,19.105186170003435,53360.01137304 2025-09-24,20:34:55.000,267,10985763,14445,0,1758746094,12989.290040429994,19.098137040004076,53359.9624632 2025-09-24,20:34:56.000,267,10985846,14405,0,1758746095,12989.4045577,18.97125270000106,53360.01836016001 2025-09-24,20:34:57.000,267,10985789,14685,0,1758746096,12989.532547589995,19.098137040004076,53360.144128320004 2025-09-24,20:34:58.000,267,10985779,14405,0,1758746097,12989.492129729995,19.14748094999959,53360.07425712 2025-09-24,20:34:59.000,267,10985605,14285,0,1758746098,12989.633592239996,19.048793130001286,53360.1720768 2025-09-24,20:35:00.000,267,10985813,14405,0,1758746099,12989.56622914,18.97830183000042,53360.20002528 2025-09-24,20:35:01.000,267,10985962,14325,0,1758746100,12989.62011961999,19.02764574000321,53360.12316696 2025-09-24,20:35:02.000,267,10985643,14525,0,1758746101,12989.721164269991,19.006498349997855,53360.26989648 2025-09-24,20:35:03.000,267,10985903,14405,0,1758746102,12989.788527370001,19.055842260000645,53360.30483208001 2025-09-24,20:35:04.000,267,10985680,14325,0,1758746103,12989.761582129991,19.02764574000321,53360.42361312001 2025-09-24,20:35:05.000,267,10985699,14325,0,1758746104,12989.721164269991,19.034694870002568,53360.43758736 2025-09-24,20:35:06.000,267,10985802,14445,0,1758746105,12989.58643807,18.928957920004905,53360.54239416001 2025-09-24,20:35:07.000,267,10985676,14485,0,1758746106,12989.606647,18.999449219998496,53360.50745856 2025-09-24,20:35:08.000,267,10985916,14205,0,1758746107,12989.512338659995,19.041744000001927,53360.500471440006 2025-09-24,20:35:09.000,267,10985816,14365,0,1758746108,12989.47865710999,18.837319229998684,53360.59130400001 2025-09-24,20:35:10.000,267,10985763,14565,0,1758746109,12989.411294009995,18.78092619000381,53360.67514944 2025-09-24,20:35:11.000,267,10985600,14365,0,1758746110,12989.29677673999,18.703385760003584,53360.61226536001 2025-09-24,20:35:12.000,267,10985764,14405,0,1758746111,12989.310249359994,18.484862730001623,53360.668162320006 2025-09-24,20:35:13.000,267,10985713,14365,0,1758746112,12989.27656780999,18.456666210004187,53360.68213656 2025-09-24,20:35:14.000,267,10985643,14245,0,1758746113,12989.30351305,18.357978389998607,53360.619252480006 2025-09-24,20:35:15.000,267,10985734,14405,0,1758746114,12989.31698566999,18.27338882999902,53360.57732976 2025-09-24,20:35:16.000,267,10985802,14285,0,1758746115,12989.33719459999,18.252241440000944,53360.5563684 2025-09-24,20:35:17.000,267,10985745,14725,0,1758746116,12989.50560235,18.167651880001358,53360.68213656 2025-09-24,20:35:18.000,267,10985826,14325,0,1758746117,12989.552756519995,18.224044920003507,53360.57732976 2025-09-24,20:35:19.000,267,10985746,14445,0,1758746118,12989.694219029996,18.32978187000117,53360.67514944 2025-09-24,20:35:20.000,267,10985850,14565,0,1758746119,12989.882835709992,18.407322300001397,53360.67514944 2025-09-24,20:35:21.000,267,10985806,14405,0,1758746120,12990.064716079993,18.56240316000185,53360.70309792 2025-09-24,20:35:22.000,267,10985669,14525,0,1758746121,12990.206178589993,18.710434890002944,53360.60527824 2025-09-24,20:35:23.000,267,10985852,14325,0,1758746122,12990.327432169994,18.7527296699991,53360.68912368001 2025-09-24,20:35:24.000,267,10985844,14445,0,1758746123,12990.421740509999,18.92190878999827,53360.77296912 2025-09-24,20:35:25.000,267,10985419,14365,0,1758746124,12990.610357189995,18.985350959999778,53360.717072160005 2025-09-24,20:35:26.000,267,10985492,14565,0,1758746125,12990.6844566,18.985350959999778,53360.77995624001 2025-09-24,20:35:27.000,267,10985866,14645,0,1758746126,12990.66424767,18.992400089999137,53360.77296912 2025-09-24,20:35:28.000,267,10985764,14445,0,1758746127,12990.76529232,19.048793130001286,53360.933672880004 2025-09-24,20:35:29.000,267,10985791,14645,0,1758746128,12990.691192909995,18.893712270000833,53361.03149256 2025-09-24,20:35:30.000,267,10985812,14325,0,1758746129,12990.66424767,18.858466620004037,53360.99655696001 2025-09-24,20:35:31.000,267,10985784,14485,0,1758746130,12990.53625777999,18.766827929997817,53361.02450544001 2025-09-24,20:35:32.000,267,10985738,14285,0,1758746131,12990.489103609994,18.7527296699991,53361.08738952 2025-09-24,20:35:33.000,267,10985854,14365,0,1758746132,12990.49583991999,18.583550549999927,53361.06642816 2025-09-24,20:35:34.000,267,10985813,14325,0,1758746133,12990.313959549989,18.654041850000795,53361.05944104 2025-09-24,20:35:35.000,267,10985772,14525,0,1758746134,12990.381322649999,18.56945229000121,53361.08738952 2025-09-24,20:35:36.000,267,10985686,14565,0,1758746135,12990.354377409989,18.477813600002264,53360.982582720004 2025-09-24,20:35:37.000,267,10985748,14365,0,1758746136,12990.307223239994,18.39322404000268,53361.09437664001 2025-09-24,20:35:38.000,267,10985785,14525,0,1758746137,12990.307223239994,18.428469689999474,53361.20617056 2025-09-24,20:35:39.000,267,10985823,14285,0,1758746138,12990.334168479989,18.407322300001397,53361.122325120006 2025-09-24,20:35:40.000,267,10985908,14485,0,1758746139,12990.307223239994,18.463715340003546,53361.12931224 2025-09-24,20:35:41.000,267,10985790,14325,0,1758746140,12990.273541689989,18.252241440000944,53361.21315768001 2025-09-24,20:35:42.000,267,10985660,14165,0,1758746141,12990.307223239994,18.216995790004148,53361.101363760004 2025-09-24,20:35:43.000,267,10985772,14365,0,1758746142,12990.239860139998,18.294536220004375,53361.2550804 2025-09-24,20:35:44.000,267,10985773,14525,0,1758746143,12990.287014309994,18.202897529998154,53361.15726072 2025-09-24,20:35:45.000,267,10985810,14205,0,1758746144,12990.334168479989,18.294536220004375,53361.171234960006 2025-09-24,20:35:46.000,267,10985708,14485,0,1758746145,12990.354377409989,18.37912578000396,53361.20617056 2025-09-24,20:35:47.000,267,10985885,14525,0,1758746146,12990.327432169994,18.32273274000181,53361.24809328 2025-09-24,20:35:48.000,267,10985750,14645,0,1758746147,12990.441949439999,18.38617491000332,53361.220144800005 2025-09-24,20:35:49.000,267,10985690,14125,0,1758746148,12990.462158369999,18.400273170002038,53361.171234960006 2025-09-24,20:35:50.000,267,10985715,14285,0,1758746149,12990.53625777999,18.414371430000756,53361.19918344 2025-09-24,20:35:51.000,267,10985720,14205,0,1758746150,12990.58341195,18.5060101199997,53361.150273600004 2025-09-24,20:35:52.000,267,10985733,14445,0,1758746151,12990.69792921999,18.51305924999906,53361.171234960006 2025-09-24,20:35:53.000,267,10985917,14365,0,1758746152,12990.75855600999,18.527157509997778,53361.17822208 2025-09-24,20:35:54.000,267,10985828,14565,0,1758746153,12990.90675483,18.675189239998872,53361.22713192 2025-09-24,20:35:55.000,267,10985835,14445,0,1758746154,12990.86633697,18.583550549999927,53361.20617056 2025-09-24,20:35:56.000,267,10985737,14245,0,1758746155,12990.83939172999,18.625845330003358,53361.269054640004 2025-09-24,20:35:57.000,267,10985803,14205,0,1758746156,12990.859600659991,18.639943590002076,53361.19219632001 2025-09-24,20:35:58.000,267,10985680,14445,0,1758746157,12990.83939172999,18.55535403000249,53361.15726072 2025-09-24,20:35:59.000,267,10985699,14325,0,1758746158,12990.731610769995,18.52010837999842,53361.29700312 2025-09-24,20:36:00.000,267,10985706,14445,0,1758746159,12990.77876493999,18.484862730001623,53361.33193872001 2025-09-24,20:36:01.000,267,10985744,14565,0,1758746160,12990.75855600999,18.625845330003358,53361.35290008 2025-09-24,20:36:02.000,267,10985811,14645,0,1758746161,12990.70466553,18.435518819998833,53361.35988720001 2025-09-24,20:36:03.000,267,10985800,14565,0,1758746162,12990.772028629995,18.442567949998192,53361.31097736001 2025-09-24,20:36:04.000,267,10985900,14485,0,1758746163,12990.80571018,18.597648809998645,53361.36687432 2025-09-24,20:36:05.000,267,10985732,14205,0,1758746164,12990.78550125,18.470764470002905,53361.42277128 2025-09-24,20:36:06.000,267,10985775,14125,0,1758746165,12990.873073279996,18.463715340003546,53361.38084856001 2025-09-24,20:36:07.000,267,10985683,14205,0,1758746166,12991.041481029992,18.583550549999927,53361.338925840006 2025-09-24,20:36:08.000,267,10985738,14365,0,1758746167,12991.162734609992,18.55535403000249,53361.36687432 2025-09-24,20:36:09.000,267,10985800,14485,0,1758746168,12991.169470920002,18.675189239998872,53361.38084856001 2025-09-24,20:36:10.000,267,10985779,14365,0,1758746169,12991.236834019997,18.668140109999513,53361.42975840001 2025-09-24,20:36:11.000,267,10985728,14365,0,1758746170,12991.364823909993,18.85141749000468,53361.40879704001 2025-09-24,20:36:12.000,267,10985677,14365,0,1758746171,12991.391769149988,18.900761400000192,53361.506616720006 2025-09-24,20:36:13.000,267,10985798,14405,0,1758746172,12991.513022729989,19.048793130001286,53361.47866824001 2025-09-24,20:36:14.000,267,10985853,14445,0,1758746173,12991.61406737999,19.175677470004302,53361.387835680005 2025-09-24,20:36:15.000,267,10985741,14365,0,1758746174,12991.661221549999,19.330758330004755,53361.485655360004 2025-09-24,20:36:16.000,267,10985769,14525,0,1758746175,12991.79594774999,19.492888320004568,53361.42277128 2025-09-24,20:36:17.000,267,10985672,14405,0,1758746176,12991.74205727,19.5563304899988,53361.506616720006 2025-09-24,20:36:18.000,267,10985967,14605,0,1758746177,12991.92393764,19.683214830001816,53361.61142352 2025-09-24,20:36:19.000,267,10985802,14405,0,1758746178,12991.849838229995,19.619772660000308,53361.63238488 2025-09-24,20:36:20.000,267,10985759,14485,0,1758746179,12991.91720132999,19.66206744000374,53361.485655360004 2025-09-24,20:36:21.000,267,10985867,14605,0,1758746180,12992.03845490999,19.81714830000419,53361.47168112 2025-09-24,20:36:22.000,267,10985725,14365,0,1758746181,12992.011509669996,19.732558740004606,53361.5695008 2025-09-24,20:36:23.000,267,10985821,14565,0,1758746182,12991.99803704999,19.640920049998385,53361.66732048001 2025-09-24,20:36:24.000,267,10985747,14165,0,1758746183,12991.9643555,19.577477880004153,53361.73719168 2025-09-24,20:36:25.000,267,10985787,14205,0,1758746184,12991.9643555,19.56337961999816,53361.73719168 2025-09-24,20:36:26.000,267,10985719,14405,0,1758746185,12991.9643555,19.408298759997706,53361.86994696 2025-09-24,20:36:27.000,267,10985705,14685,0,1758746186,12991.88351978,19.38010224000027,53361.80007576 2025-09-24,20:36:28.000,267,10985845,14365,0,1758746187,12991.86331085,19.32370919999812,53361.81405000001 2025-09-24,20:36:29.000,267,10985683,14405,0,1758746188,12991.829629299995,19.267316160003247,53361.841998480006 2025-09-24,20:36:30.000,267,10985843,14565,0,1758746189,12991.769002509995,19.091087910004717,53361.890908320005 2025-09-24,20:36:31.000,267,10985853,14205,0,1758746190,12991.85657453999,19.076989649998723,53361.86994696 2025-09-24,20:36:32.000,267,10985832,14405,0,1758746191,12991.87678346999,19.076989649998723,53361.90488256 2025-09-24,20:36:33.000,267,10985620,14485,0,1758746192,12991.92393764,19.034694870002568,53362.0236636 2025-09-24,20:36:34.000,267,10985818,14365,0,1758746193,12991.991300739995,19.091087910004717,53361.95379240001 2025-09-24,20:36:35.000,267,10985825,14405,0,1758746194,12992.146235870001,19.006498349997855,53361.99571512 2025-09-24,20:36:36.000,267,10985762,14285,0,1758746195,12992.260753139992,19.055842260000645,53362.03763784 2025-09-24,20:36:37.000,267,10985850,14205,0,1758746196,12992.375270409997,18.999449219998496,53361.91186968001 2025-09-24,20:36:38.000,267,10985861,14605,0,1758746197,12992.489787680002,19.08403877999808,53362.05161208001 2025-09-24,20:36:39.000,267,10985768,14565,0,1758746198,12992.644722809993,19.069940519999363,53362.06558632 2025-09-24,20:36:40.000,267,10985644,14405,0,1758746199,12992.718822219998,19.006498349997855,53362.19834160001 2025-09-24,20:36:41.000,267,10985906,14365,0,1758746200,12992.799657939999,19.02764574000321,53362.24026432 2025-09-24,20:36:42.000,267,10985676,14405,0,1758746201,12992.90070259,18.97830183000042,53362.163406 2025-09-24,20:36:43.000,267,10986038,14485,0,1758746202,12992.90070259,19.006498349997855,53362.14244464 2025-09-24,20:36:44.000,267,10985608,14205,0,1758746203,12992.98153831,18.886663140001474,53362.19135448 2025-09-24,20:36:45.000,267,10985834,14405,0,1758746204,12992.92091152,18.830270099999325,53362.17039312001 2025-09-24,20:36:46.000,267,10985771,14325,0,1758746205,12992.907438899994,18.73158228000102,53362.107509040005 2025-09-24,20:36:47.000,267,10985706,14645,0,1758746206,12992.867021039994,18.618796200004,53362.12148328001 2025-09-24,20:36:48.000,267,10985892,14445,0,1758746207,12992.846812109994,18.661090980000154,53362.17039312001 2025-09-24,20:36:49.000,267,10985757,14165,0,1758746208,12992.819866869999,18.49896099000034,53362.33109688 2025-09-24,20:36:50.000,267,10985813,14365,0,1758746209,12992.813130559989,18.470764470002905,53362.24026432 2025-09-24,20:36:51.000,267,10985787,14365,0,1758746210,12992.806394249994,18.435518819998833,53362.28218704 2025-09-24,20:36:52.000,267,10985770,14725,0,1758746211,12992.826603179994,18.34388012999989,53362.40096808 2025-09-24,20:36:53.000,267,10985829,14285,0,1758746212,12992.83333948999,18.315683610002452,53362.41494232001 2025-09-24,20:36:54.000,267,10985775,14565,0,1758746213,12992.85354841999,18.315683610002452,53362.38699384001 2025-09-24,20:36:55.000,267,10985787,14245,0,1758746214,12992.96132938,18.216995790004148,53362.45686504001 2025-09-24,20:36:56.000,267,10985782,14445,0,1758746215,12992.95459306999,18.14650449000328,53362.48481352001 2025-09-24,20:36:57.000,267,10985789,14445,0,1758746216,12993.0421651,18.068964060003054,53362.49878776 2025-09-24,20:36:58.000,267,10985690,14485,0,1758746217,12993.16341868,18.005521890001546,53362.442890800005 2025-09-24,20:36:59.000,267,10985793,14365,0,1758746218,12993.19710022999,18.026669279999624,53362.63154304001 2025-09-24,20:37:00.000,267,10985854,14205,0,1758746219,12993.20383654,17.786998859999585,53362.58962032 2025-09-24,20:37:01.000,267,10985701,14125,0,1758746220,12993.26446333,17.596672350002336,53362.63154304001 2025-09-24,20:37:02.000,267,10985659,14485,0,1758746221,12993.331826429996,17.603721480001695,53362.848143760006 2025-09-24,20:37:03.000,267,10985777,14325,0,1758746222,12993.32509012,17.371100190001016,53362.62455592001 2025-09-24,20:37:04.000,267,10985778,14245,0,1758746223,12993.22404547,17.28651063000143,53362.78525968 2025-09-24,20:37:05.000,267,10985834,14485,0,1758746224,12993.17689129999,17.166675419997773,53362.72237560001 2025-09-24,20:37:06.000,267,10985807,14565,0,1758746225,12993.129737129995,16.927004999997735,53362.73634984 2025-09-24,20:37:07.000,267,10985842,14525,0,1758746226,12993.109528199995,16.82831717999943,53362.69442712 2025-09-24,20:37:08.000,267,10985758,14485,0,1758746227,12992.95459306999,16.70143284000369,53362.729362720005 2025-09-24,20:37:09.000,267,10985775,14325,0,1758746228,12992.819866869999,16.581597630000033,53362.848143760006 2025-09-24,20:37:10.000,267,10985841,14485,0,1758746229,12992.826603179994,16.680285449998337,53362.71538848 2025-09-24,20:37:11.000,267,10985714,14525,0,1758746230,12992.671668049989,16.60274501999811,53362.81320816 2025-09-24,20:37:12.000,267,10985728,14565,0,1758746231,12992.617777569998,16.60274501999811,53362.71538848 2025-09-24,20:37:13.000,267,10985674,14285,0,1758746232,12992.597568639998,16.65913806000026,53362.85513088 2025-09-24,20:37:14.000,267,10985872,14205,0,1758746233,12992.637986499998,16.764875009997922,53362.862118 2025-09-24,20:37:15.000,267,10985766,14245,0,1758746234,12992.759240079999,16.82126805000007,53362.89006648001 2025-09-24,20:37:16.000,267,10985725,14325,0,1758746235,12992.947856759994,16.912906739999016,53362.80622104 2025-09-24,20:37:17.000,267,10985702,14285,0,1758746236,12993.07584664999,17.011594560004596,53362.77128544001 2025-09-24,20:37:18.000,267,10985729,14405,0,1758746237,12993.23751808999,17.138478900000337,53362.77128544001 2025-09-24,20:37:19.000,267,10985774,14565,0,1758746238,12993.399189529991,17.208970200001204,53362.778272560005 2025-09-24,20:37:20.000,267,10985705,14525,0,1758746239,12993.527179420002,17.399296709998453,53362.848143760006 2025-09-24,20:37:21.000,267,10985696,14365,0,1758746240,12993.634960379997,17.258314110003994,53362.77128544001 2025-09-24,20:37:22.000,267,10985827,14445,0,1758746241,12993.843785989993,17.392247579999093,53362.945963440005 2025-09-24,20:37:23.000,267,10985822,14365,0,1758746242,12993.830313369988,17.34995280000294,53362.91102784 2025-09-24,20:37:24.000,267,10985804,14245,0,1758746243,12993.971775879989,17.399296709998453,53362.91801496001 2025-09-24,20:37:25.000,267,10985792,14365,0,1758746244,12993.884203849993,17.258314110003994,53362.86910512001 2025-09-24,20:37:26.000,267,10985818,14485,0,1758746245,12993.816840749998,17.30060889000015,53363.04378312 2025-09-24,20:37:27.000,267,10985650,14445,0,1758746246,12993.614751449997,17.33585454000422,53363.12064144 2025-09-24,20:37:28.000,267,10985772,14405,0,1758746247,12993.567597280002,17.11733151000226,53363.04378312 2025-09-24,20:37:29.000,267,10985784,14365,0,1758746248,12993.318353809991,16.955201520002447,53363.1416028 2025-09-24,20:37:30.000,267,10985666,14285,0,1758746249,12993.190363919995,16.990447169999243,53363.211474 2025-09-24,20:37:31.000,267,10985811,14565,0,1758746250,12993.129737129995,16.849464570004784,53363.113654320005 2025-09-24,20:37:32.000,267,10985791,14365,0,1758746251,12992.94112045,16.750776749999204,53363.1416028 2025-09-24,20:37:33.000,267,10985672,14365,0,1758746252,12992.840075799999,16.630941540002823,53363.281345200005 2025-09-24,20:37:34.000,267,10985727,14605,0,1758746253,12992.765976389994,16.623892410003464,53363.14858992 2025-09-24,20:37:35.000,267,10985848,14565,0,1758746254,12992.698613289998,16.581597630000033,53363.21846112 2025-09-24,20:37:36.000,267,10985983,14365,0,1758746255,12992.577359709998,16.504057199999806,53363.19749976 2025-09-24,20:37:37.000,267,10985770,14125,0,1758746256,12992.678404359998,16.504057199999806,53363.13461568001 2025-09-24,20:37:38.000,267,10985435,14365,0,1758746257,12992.611041259988,16.567499370001315,53363.19749976 2025-09-24,20:37:39.000,267,10985786,14405,0,1758746258,12992.664931739993,16.48290981000173,53363.183525520006 2025-09-24,20:37:40.000,267,10985649,14045,0,1758746259,12992.779449009999,16.511106329999166,53363.03679600001 2025-09-24,20:37:41.000,267,10985862,14325,0,1758746260,12992.813130559989,16.567499370001315,53363.064744480005 2025-09-24,20:37:42.000,267,10985805,14445,0,1758746261,12992.96132938,16.539302850003878,53363.015834640006 2025-09-24,20:37:43.000,267,10985814,14365,0,1758746262,12992.97480199999,16.553401110002596,53363.09269296 2025-09-24,20:37:44.000,267,10985873,14565,0,1758746263,12993.12300082,16.616843280004105,53363.162564160004 2025-09-24,20:37:45.000,267,10985768,14205,0,1758746264,12993.19710022999,16.623892410003464,53363.12064144 2025-09-24,20:37:46.000,267,10985841,14565,0,1758746265,12993.170154989995,16.70143284000369,53363.16955128 2025-09-24,20:37:47.000,267,10985732,14485,0,1758746266,12993.331826429996,16.764875009997922,53363.20448688001 2025-09-24,20:37:48.000,267,10985834,14565,0,1758746267,12993.331826429996,16.71553110000241,53363.12064144 2025-09-24,20:37:49.000,267,10985695,14445,0,1758746268,12993.338562739991,16.736678490000486,53363.02282176 2025-09-24,20:37:50.000,267,10985694,14165,0,1758746269,12993.338562739991,16.764875009997922,53363.17653840001 2025-09-24,20:37:51.000,267,10985794,14245,0,1758746270,12993.23751808999,16.93405413000437,53363.15557704001 2025-09-24,20:37:52.000,267,10985780,14325,0,1758746271,12993.2442544,17.00454542999796,53363.211474 2025-09-24,20:37:53.000,267,10985817,14365,0,1758746272,12993.18362761,17.09618412000418,53363.183525520006 2025-09-24,20:37:54.000,267,10985808,14405,0,1758746273,12993.08258296,17.131429770000977,53363.19051264 2025-09-24,20:37:55.000,267,10985704,14405,0,1758746274,12992.947856759994,17.187822810003127,53363.14858992 2025-09-24,20:37:56.000,267,10985791,14525,0,1758746275,12992.779449009999,17.321756279998226,53363.14858992 2025-09-24,20:37:57.000,267,10985736,14285,0,1758746276,12992.745767459994,17.272412370002712,53363.2464096 2025-09-24,20:37:58.000,267,10985654,14405,0,1758746277,12992.590832329988,17.307658019999508,53363.330255040004 2025-09-24,20:37:59.000,267,10985912,14365,0,1758746278,12992.577359709998,17.33585454000422,53363.15557704001 2025-09-24,20:38:00.000,267,10985792,14205,0,1758746279,12992.449369820002,17.27946150000207,53363.14858992 2025-09-24,20:38:01.000,267,10985810,14525,0,1758746280,12992.395479339997,17.413394970004447,53363.27435808001 2025-09-24,20:38:02.000,267,10985717,14565,0,1758746281,12992.395479339997,17.413394970004447,53363.34422928001 2025-09-24,20:38:03.000,267,10985829,14405,0,1758746282,12992.388743030002,17.378149320000375,53363.21846112 2025-09-24,20:38:04.000,267,10985799,14565,0,1758746283,12992.449369820002,17.244215849998,53363.23942248 2025-09-24,20:38:05.000,267,10985892,14445,0,1758746284,12992.462842439993,17.216019330000563,53363.30929368 2025-09-24,20:38:06.000,267,10985857,14485,0,1758746285,12992.577359709998,17.251264980004635,53363.26737096 2025-09-24,20:38:07.000,267,10985826,14205,0,1758746286,12992.671668049989,17.23716671999864,53363.26737096 2025-09-24,20:38:08.000,267,10985729,14565,0,1758746287,12992.705349599993,17.23011758999928,53363.22544824001 2025-09-24,20:38:09.000,267,10985940,14405,0,1758746288,12992.799657939999,17.28651063000143,53363.28833232 2025-09-24,20:38:10.000,267,10985806,14565,0,1758746289,12992.772712699989,17.208970200001204,53363.211474 2025-09-24,20:38:11.000,267,10985719,14325,0,1758746290,12992.779449009999,17.223068459999922,53363.30230656001 2025-09-24,20:38:12.000,267,10985807,14285,0,1758746291,12992.786185319994,17.258314110003994,53363.17653840001 2025-09-24,20:38:13.000,267,10985863,14645,0,1758746292,12992.698613289998,17.314707149998867,53363.2464096 2025-09-24,20:38:14.000,267,10985745,14245,0,1758746293,12992.685140669993,17.23716671999864,53363.22544824001 2025-09-24,20:38:15.000,267,10985749,14045,0,1758746294,12992.732294839989,17.23011758999928,53363.10666720001 2025-09-24,20:38:16.000,267,10985905,14365,0,1758746295,12992.617777569998,17.23716671999864,53363.232435360005 2025-09-24,20:38:17.000,267,10985687,14325,0,1758746296,12992.712085909989,17.378149320000375,53363.20448688001 2025-09-24,20:38:18.000,267,10985771,14445,0,1758746297,12992.637986499998,17.420444100003806,53363.211474 2025-09-24,20:38:19.000,267,10985850,14485,0,1758746298,12992.550414470003,17.34995280000294,53363.28833232 2025-09-24,20:38:20.000,267,10985870,14285,0,1758746299,12992.577359709998,17.392247579999093,53363.232435360005 2025-09-24,20:38:21.000,267,10985786,14325,0,1758746300,12992.536941849998,17.4556897500006,53363.183525520006 2025-09-24,20:38:22.000,267,10985821,14885,0,1758746301,12992.530205540002,17.40634583999781,53363.25339672001 2025-09-24,20:38:23.000,267,10985795,14405,0,1758746302,12992.530205540002,17.497984530004032,53363.36519064 2025-09-24,20:38:24.000,267,10985780,14565,0,1758746303,12992.449369820002,17.483886269998038,53363.30230656001 2025-09-24,20:38:25.000,267,10985630,14365,0,1758746304,12992.442633509992,17.483886269998038,53363.330255040004 2025-09-24,20:38:26.000,267,10985744,14445,0,1758746305,12992.388743030002,17.4556897500006,53363.400126240005 2025-09-24,20:38:27.000,267,10985714,14445,0,1758746306,12992.435897199997,17.399296709998453,53363.211474 2025-09-24,20:38:28.000,267,10985734,14325,0,1758746307,12992.415688269997,17.441591490001883,53363.10666720001 2025-09-24,20:38:29.000,267,10985481,14605,0,1758746308,12992.469578750002,17.420444100003806,53363.05077024 2025-09-24,20:38:30.000,267,10985735,14325,0,1758746309,12992.462842439993,17.413394970004447,53363.12064144 2025-09-24,20:38:31.000,267,10985804,14165,0,1758746310,12992.483051369993,17.46978800999932,53363.23942248 2025-09-24,20:38:32.000,267,10985758,14445,0,1758746311,12992.570623399988,17.33585454000422,53363.03679600001 2025-09-24,20:38:33.000,267,10985732,14245,0,1758746312,12992.530205540002,17.28651063000143,53363.1416028 2025-09-24,20:38:34.000,267,10985754,14205,0,1758746313,12992.584096019993,17.307658019999508,53363.23942248 2025-09-24,20:38:35.000,267,10985871,14205,0,1758746314,12992.563887089993,17.23011758999928,53363.19749976 2025-09-24,20:38:36.000,267,10985738,14405,0,1758746315,12992.543678159993,17.223068459999922,53363.12762856001 2025-09-24,20:38:37.000,267,10985728,14445,0,1758746316,12992.543678159993,17.23011758999928,53363.1416028 2025-09-24,20:38:38.000,267,10985866,14565,0,1758746317,12992.536941849998,17.11733151000226,53363.17653840001 2025-09-24,20:38:39.000,267,10985748,14405,0,1758746318,12992.435897199997,17.187822810003127,53363.183525520006 2025-09-24,20:38:40.000,267,10985848,14525,0,1758746319,12992.476315059997,17.187822810003127,53363.10666720001 2025-09-24,20:38:41.000,267,10985731,14445,0,1758746320,12992.368534100002,17.223068459999922,53363.113654320005 2025-09-24,20:38:42.000,267,10985661,14485,0,1758746321,12992.456106129997,17.265363240003353,53363.211474 2025-09-24,20:38:43.000,267,10985777,14365,0,1758746322,12992.435897199997,17.272412370002712,53363.05775736001 2025-09-24,20:38:44.000,267,10985948,14205,0,1758746323,12992.456106129997,17.30060889000015,53363.05077024 2025-09-24,20:38:45.000,267,10985705,14565,0,1758746324,12992.604304949993,17.385198449999734,53363.12762856001 2025-09-24,20:38:46.000,267,10985762,14405,0,1758746325,12992.644722809993,17.392247579999093,53363.1416028 2025-09-24,20:38:47.000,267,10985729,14565,0,1758746326,12992.779449009999,17.399296709998453,53362.994873280004 2025-09-24,20:38:48.000,267,10985850,14285,0,1758746327,12992.907438899994,17.533230180000828,53363.064744480005 2025-09-24,20:38:49.000,267,10985723,14405,0,1758746328,12992.968065689995,17.533230180000828,53363.162564160004 2025-09-24,20:38:50.000,267,10985961,14445,0,1758746329,12993.089319269995,17.603721480001695,53363.183525520006 2025-09-24,20:38:51.000,267,10985797,14445,0,1758746330,12993.048901409995,17.617819740000414,53363.19051264 2025-09-24,20:38:52.000,267,10985536,14405,0,1758746331,12993.210572849996,17.624868869999773,53363.09968008 2025-09-24,20:38:53.000,267,10985833,14485,0,1758746332,12993.28467226,17.50503366000339,53363.162564160004 2025-09-24,20:38:54.000,267,10985685,14605,0,1758746333,12993.250990709996,17.596672350002336,53363.25339672001 2025-09-24,20:38:55.000,267,10985783,14565,0,1758746334,12993.30488119,17.540279310000187,53363.27435808001 2025-09-24,20:38:56.000,267,10985702,14365,0,1758746335,12993.385716910001,17.399296709998453,53363.281345200005 2025-09-24,20:38:57.000,267,10985810,14365,0,1758746336,12993.385716910001,17.46273887999996,53363.22544824001 2025-09-24,20:38:58.000,267,10985891,14365,0,1758746337,12993.358771669991,17.371100190001016,53363.20448688001 2025-09-24,20:38:59.000,267,10985752,14205,0,1758746338,12993.405925840001,17.385198449999734,53363.17653840001 2025-09-24,20:39:00.000,267,10985802,14325,0,1758746339,12993.32509012,17.4556897500006,53363.32326792001 2025-09-24,20:39:01.000,267,10985763,14165,0,1758746340,12993.405925840001,17.32880541000486,53363.211474 2025-09-24,20:39:02.000,267,10985765,14565,0,1758746341,12993.480025249992,17.34290367000358,53363.211474 2025-09-24,20:39:03.000,267,10985736,14365,0,1758746342,12993.547388350002,17.434542360002524,53363.19051264 2025-09-24,20:39:04.000,267,10985736,14485,0,1758746343,12993.587806210002,17.434542360002524,53363.211474 2025-09-24,20:39:05.000,267,10985751,14405,0,1758746344,12993.614751449997,17.385198449999734,53363.211474 2025-09-24,20:39:06.000,267,10985802,14205,0,1758746345,12993.742741339993,17.34995280000294,53363.2464096 2025-09-24,20:39:07.000,267,10985792,14685,0,1758746346,12993.823577059993,17.385198449999734,53363.17653840001 2025-09-24,20:39:08.000,267,10985810,14405,0,1758746347,12993.911149089989,17.378149320000375,53363.21846112 2025-09-24,20:39:09.000,267,10985714,14325,0,1758746348,12993.850522299988,17.413394970004447,53363.3162808 2025-09-24,20:39:10.000,267,10985665,14445,0,1758746349,12993.897676469998,17.441591490001883,53363.19749976 2025-09-24,20:39:11.000,267,10985721,14365,0,1758746350,12993.857258609998,17.420444100003806,53363.26038384 2025-09-24,20:39:12.000,267,10985824,14405,0,1758746351,12993.904412779993,17.483886269998038,53363.16955128 2025-09-24,20:39:13.000,267,10985649,14285,0,1758746352,12993.890940159989,17.364051060001657,53363.183525520006 2025-09-24,20:39:14.000,267,10985808,14605,0,1758746353,12993.931358019989,17.34995280000294,53363.17653840001 2025-09-24,20:39:15.000,267,10985942,14725,0,1758746354,12993.938094329998,17.46978800999932,53363.2464096 2025-09-24,20:39:16.000,267,10985813,14165,0,1758746355,12993.965039569994,17.434542360002524,53363.12762856001 2025-09-24,20:39:17.000,267,10985703,14605,0,1758746356,12994.03240266999,17.46978800999932,53363.14858992 2025-09-24,20:39:18.000,267,10985780,14325,0,1758746357,12994.20081042,17.52618105000147,53363.19051264 2025-09-24,20:39:19.000,267,10985747,14365,0,1758746358,12994.26143721,17.617819740000414,53363.19051264 2025-09-24,20:39:20.000,267,10985711,14245,0,1758746359,12994.37595447999,17.808146249997662,53363.162564160004 2025-09-24,20:39:21.000,267,10985787,14165,0,1758746360,12994.48373544,17.74470408000343,53363.211474 2025-09-24,20:39:22.000,267,10985792,14205,0,1758746361,12994.578043779991,17.730605820004712,53363.13461568001 2025-09-24,20:39:23.000,267,10985842,14405,0,1758746362,12994.658879499992,17.836342770002375,53363.162564160004 2025-09-24,20:39:24.000,267,10985685,14405,0,1758746363,12994.827287250002,17.88568667999789,53363.064744480005 2025-09-24,20:39:25.000,267,10985887,14405,0,1758746364,12994.894650349997,17.97027624000475,53363.29531944001 2025-09-24,20:39:26.000,267,10985795,14285,0,1758746365,12995.002431309993,18.019620150000264,53363.28833232 2025-09-24,20:39:27.000,267,10985811,14365,0,1758746366,12995.130421199989,18.040767539998342,53363.330255040004 2025-09-24,20:39:28.000,267,10985799,14405,0,1758746367,12995.164102749994,18.167651880001358,53363.26737096 2025-09-24,20:39:29.000,267,10985838,14245,0,1758746368,12995.305565259994,18.10420970999985,53363.26737096 2025-09-24,20:39:30.000,267,10985765,14605,0,1758746369,12995.319037879999,18.259290570000303,53363.36519064 2025-09-24,20:39:31.000,267,10985909,14245,0,1758746370,12995.49418193999,18.09011145000113,53363.43506184 2025-09-24,20:39:32.000,267,10985779,14205,0,1758746371,12995.52112718,18.167651880001358,53363.30929368 2025-09-24,20:39:33.000,267,10985834,14165,0,1758746372,12995.487445629995,18.11125883999921,53363.400126240005 2025-09-24,20:39:34.000,267,10985827,14645,0,1758746373,12995.588490279995,18.11830796999857,53363.49095880001 2025-09-24,20:39:35.000,267,10985819,14285,0,1758746374,12995.548072419995,18.061914930003695,53363.36519064 2025-09-24,20:39:36.000,267,10985697,14365,0,1758746375,12995.49418193999,18.019620150000264,53363.53288152 2025-09-24,20:39:37.000,267,10985660,14565,0,1758746376,12995.507654559995,17.942079720000038,53363.50493304 2025-09-24,20:39:38.000,267,10985676,14445,0,1758746377,12995.47397300999,17.9138832000026,53363.50493304 2025-09-24,20:39:39.000,267,10985856,14405,0,1758746378,12995.467236699995,17.801097119998303,53363.49095880001 2025-09-24,20:39:40.000,267,10985868,14285,0,1758746379,12995.527863489995,17.7024093,53363.62371408 2025-09-24,20:39:41.000,267,10985879,14365,0,1758746380,12995.52112718,17.68831104000128,53363.58179136 2025-09-24,20:39:42.000,267,10985975,14365,0,1758746381,12995.46050039,17.561426699998265,53363.57480424 2025-09-24,20:39:43.000,267,10985666,14605,0,1758746382,12995.48070932,17.52618105000147,53363.51192016001 2025-09-24,20:39:44.000,267,10985922,14405,0,1758746383,12995.49418193999,17.378149320000375,53363.58877848001 2025-09-24,20:39:45.000,267,10985748,14405,0,1758746384,12995.59522658999,17.34290367000358,53363.5258944 2025-09-24,20:39:46.000,267,10985736,14405,0,1758746385,12995.588490279995,17.357001930002298,53363.65864968001 2025-09-24,20:39:47.000,267,10985792,14365,0,1758746386,12995.628908139995,17.27946150000207,53363.58179136 2025-09-24,20:39:48.000,267,10985726,14365,0,1758746387,12995.716480169991,17.201921070001845,53363.567817120005 2025-09-24,20:39:49.000,267,10985811,14485,0,1758746388,12995.729952789996,17.131429770000977,53363.58179136 2025-09-24,20:39:50.000,267,10985819,14325,0,1758746389,12995.756898029991,17.187822810003127,53363.51192016001 2025-09-24,20:39:51.000,267,10985846,14165,0,1758746390,12995.76363434,17.223068459999922,53363.616726960005 2025-09-24,20:39:52.000,267,10985786,14325,0,1758746391,12995.884887920001,17.32880541000486,53363.60275272 2025-09-24,20:39:53.000,267,10985722,14525,0,1758746392,12995.932042089997,17.23011758999928,53363.62371408 2025-09-24,20:39:54.000,267,10985746,14205,0,1758746393,12996.019614119992,17.378149320000375,53363.53288152 2025-09-24,20:39:55.000,267,10985854,14445,0,1758746394,12996.167812940002,17.392247579999093,53363.60275272 2025-09-24,20:39:56.000,267,10985642,14485,0,1758746395,12996.363165929994,17.47683713999868,53363.567817120005 2025-09-24,20:39:57.000,267,10985873,14565,0,1758746396,12996.518101059999,17.427493230003165,53363.60973984001 2025-09-24,20:39:58.000,267,10985847,14445,0,1758746397,12996.63261832999,17.51913192000211,53363.60973984001 2025-09-24,20:39:59.000,267,10985776,14605,0,1758746398,12996.76060822,17.540279310000187,53363.67262392 2025-09-24,20:40:00.000,267,10985766,14205,0,1758746399,12996.83470762999,17.610770610001055,53363.72153376 2025-09-24,20:40:01.000,267,10985823,14205,0,1758746400,12996.98290645,17.589623220002977,53363.686598160006 2025-09-24,20:40:02.000,267,10985744,14525,0,1758746401,12997.077214789992,17.660114520003845,53363.735508000005 2025-09-24,20:40:03.000,267,10985844,14445,0,1758746402,12997.184995750002,17.765851470001508,53363.81236632 2025-09-24,20:40:04.000,267,10985829,14445,0,1758746403,12997.131105269997,17.73765495000407,53363.8403148 2025-09-24,20:40:05.000,267,10985770,14365,0,1758746404,12997.218677299992,17.815195380004297,53363.79140496 2025-09-24,20:40:06.000,267,10985719,14405,0,1758746405,12997.245622540002,17.822244510003657,53363.89621176001 2025-09-24,20:40:07.000,267,10985729,14565,0,1758746406,12997.252358849997,17.815195380004297,53363.81935344 2025-09-24,20:40:08.000,267,10985790,14645,0,1758746407,12997.339930879993,17.87158841999917,53363.9800572 2025-09-24,20:40:09.000,267,10985856,14445,0,1758746408,12997.380348739993,17.850441030001093,53364.01499280001 2025-09-24,20:40:10.000,267,10985849,14285,0,1758746409,12997.420766599993,17.949128849999397,53363.98704432 2025-09-24,20:40:11.000,267,10985808,14325,0,1758746410,12997.407293980003,17.87158841999917,53364.119799600005 2025-09-24,20:40:12.000,267,10985811,14485,0,1758746411,12997.481393389993,17.843391900001734,53364.09883824 2025-09-24,20:40:13.000,267,10985762,14565,0,1758746412,12997.562229109993,17.829293640003016,53364.238580640005 2025-09-24,20:40:14.000,267,10985861,14365,0,1758746413,12997.454448149998,17.794047989998944,53364.189670800006 2025-09-24,20:40:15.000,267,10985830,14525,0,1758746414,12997.542020179993,17.75175321000279,53364.17569656 2025-09-24,20:40:16.000,267,10985854,14205,0,1758746415,12997.562229109993,17.68831104000128,53364.14076096001 2025-09-24,20:40:17.000,267,10985816,14405,0,1758746416,12997.508338629988,17.73765495000407,53364.16172232001 2025-09-24,20:40:18.000,267,10985807,14365,0,1758746417,12997.629592209989,17.68831104000128,53364.14076096001 2025-09-24,20:40:19.000,267,10985810,14205,0,1758746418,12997.71042792999,17.554377569998906,53364.13377384001 2025-09-24,20:40:20.000,267,10985815,14365,0,1758746419,12997.683482689994,17.50503366000339,53364.21063216001 2025-09-24,20:40:21.000,267,10985856,14245,0,1758746420,12997.81147257999,17.51913192000211,53364.23159352001 2025-09-24,20:40:22.000,267,10985768,14245,0,1758746421,12997.885571989995,17.441591490001883,53364.238580640005 2025-09-24,20:40:23.000,267,10985847,14325,0,1758746422,12997.99335294999,17.427493230003165,53364.24556776 2025-09-24,20:40:24.000,267,10985732,14205,0,1758746423,12998.03377080999,17.385198449999734,53364.27351624 2025-09-24,20:40:25.000,267,10985693,14565,0,1758746424,12998.07418866999,17.490935400004673,53364.189670800006 2025-09-24,20:40:26.000,267,10985830,14365,0,1758746425,12998.155024389991,17.378149320000375,53364.26652912 2025-09-24,20:40:27.000,267,10985784,14285,0,1758746426,12998.1617607,17.4556897500006,53364.25954200001 2025-09-24,20:40:28.000,267,10985777,14445,0,1758746427,12998.168497009996,17.63896712999849,53364.25954200001 2025-09-24,20:40:29.000,267,10985821,14445,0,1758746428,12998.242596420001,17.653065390004485,53364.38531016 2025-09-24,20:40:30.000,267,10985816,14565,0,1758746429,12998.229123799996,17.765851470001508,53364.38531016 2025-09-24,20:40:31.000,267,10985772,14445,0,1758746430,12998.242596420001,17.808146249997662,53364.26652912 2025-09-24,20:40:32.000,267,10985802,14325,0,1758746431,12998.242596420001,17.98437450000347,53364.287490480005 2025-09-24,20:40:33.000,267,10985889,14405,0,1758746432,12998.188705939996,18.076013190002413,53364.406271520005 2025-09-24,20:40:34.000,267,10985734,14285,0,1758746433,12998.249332729996,18.10420970999985,53364.44120712 2025-09-24,20:40:35.000,267,10985774,14645,0,1758746434,12998.269541659996,18.14650449000328,53364.44819424001 2025-09-24,20:40:36.000,267,10985823,14285,0,1758746435,12998.404267860002,18.181750140000076,53364.46216848 2025-09-24,20:40:37.000,267,10985785,14725,0,1758746436,12998.431213099997,18.132406230004563,53364.51107832 2025-09-24,20:40:38.000,267,10985800,14485,0,1758746437,12998.565939300002,18.054865800004336,53364.56697528001 2025-09-24,20:40:39.000,267,10985775,14205,0,1758746438,12998.660247639993,17.87158841999917,53364.42723288001 2025-09-24,20:40:40.000,267,10985761,14045,0,1758746439,12998.687192879988,17.857490160000452,53364.58094952 2025-09-24,20:40:41.000,267,10985826,14525,0,1758746440,12998.801710149994,17.7024093,53364.58793664 2025-09-24,20:40:42.000,267,10985693,14565,0,1758746441,12998.848864319989,17.561426699998265,53364.61588512001 2025-09-24,20:40:43.000,267,10985865,14365,0,1758746442,12998.90949110999,17.427493230003165,53364.692743440006 2025-09-24,20:40:44.000,267,10985805,14365,0,1758746443,12999.037481,17.34995280000294,53364.76261464001 2025-09-24,20:40:45.000,267,10985880,14285,0,1758746444,12999.13178933999,17.27946150000207,53364.76261464001 2025-09-24,20:40:46.000,267,10985685,14565,0,1758746445,12999.17894351,17.23011758999928,53364.83248584001 2025-09-24,20:40:47.000,267,10985788,14605,0,1758746446,12999.21936137,17.09618412000418,53364.76261464001 2025-09-24,20:40:48.000,267,10985716,14205,0,1758746447,12999.33387863999,17.05388934000075,53364.77658888 2025-09-24,20:40:49.000,267,10985858,14365,0,1758746448,12999.374296499991,16.962250650001806,53364.87440856 2025-09-24,20:40:50.000,267,10985848,14205,0,1758746449,12999.347351259996,17.018643690003955,53364.790563120005 2025-09-24,20:40:51.000,267,10985819,14165,0,1758746450,12999.407978049996,16.919955869998375,53364.88139568001 2025-09-24,20:40:52.000,267,10985901,14205,0,1758746451,12999.434923289991,16.849464570004784,53364.8883828 2025-09-24,20:40:53.000,267,10985683,14285,0,1758746452,12999.40124174,16.849464570004784,53364.94427976 2025-09-24,20:40:54.000,267,10985788,14285,0,1758746453,12999.34061495,16.778973270003917,53364.9233184 2025-09-24,20:40:55.000,267,10985853,14605,0,1758746454,12999.30019709,16.511106329999166,53364.93030552001 2025-09-24,20:40:56.000,267,10985901,14405,0,1758746455,12999.2395703,16.47586068000237,53365.125944880005 2025-09-24,20:40:57.000,267,10985649,14245,0,1758746456,12999.185679819995,16.348976339999354,53364.9931896 2025-09-24,20:40:58.000,267,10985735,14725,0,1758746457,12999.125053029995,16.25733765000041,53365.09100928 2025-09-24,20:40:59.000,267,10985834,14285,0,1758746458,12999.11158040999,16.3066815600032,53364.9931896 2025-09-24,20:41:00.000,267,10985879,14685,0,1758746459,12999.07116254999,16.320779820001917,53365.0630608 2025-09-24,20:41:01.000,267,10985801,14405,0,1758746460,12999.13852565,16.271435909999127,53364.9931896 2025-09-24,20:41:02.000,267,10985794,14565,0,1758746461,12999.11158040999,16.264386779999768,53365.07004792001 2025-09-24,20:41:03.000,267,10985774,14205,0,1758746462,12999.17220719999,16.313730690002558,53365.00017672001 2025-09-24,20:41:04.000,267,10985711,14125,0,1758746463,12999.27998816,16.504057199999806,53365.11197064 2025-09-24,20:41:05.000,267,10985787,14325,0,1758746464,12999.36082388,16.560450240001956,53365.05607368 2025-09-24,20:41:06.000,267,10985777,14205,0,1758746465,12999.509022699996,16.6520889300009,53365.13991912001 2025-09-24,20:41:07.000,267,10985792,14365,0,1758746466,12999.583122110002,16.82126805000007,53365.11895776001 2025-09-24,20:41:08.000,267,10985680,14485,0,1758746467,12999.704375690002,16.955201520002447,53365.16786760001 2025-09-24,20:41:09.000,267,10985867,14405,0,1758746468,12999.758266169993,16.990447169999243,53365.21677744001 2025-09-24,20:41:10.000,267,10985798,14405,0,1758746469,12999.818892959993,17.10323325000354,53365.25870016 2025-09-24,20:41:11.000,267,10985627,14365,0,1758746470,12999.859310819993,17.089134990004823,53365.25171304 2025-09-24,20:41:12.000,267,10985797,14125,0,1758746471,12999.839101889993,17.131429770000977,53365.37049408 2025-09-24,20:41:13.000,267,10985910,14525,0,1758746472,12999.899728679993,17.12438064000162,53365.293635760005 2025-09-24,20:41:14.000,267,10985828,14325,0,1758746473,12999.960355469993,17.145528029999696,53365.31459712001 2025-09-24,20:41:15.000,267,10985887,14645,0,1758746474,12999.866047129988,17.138478900000337,53365.28664864001 2025-09-24,20:41:16.000,267,10985771,14405,0,1758746475,12999.933410229998,17.06798759999947,53365.45433952001 2025-09-24,20:41:17.000,267,10985720,14445,0,1758746476,12999.987300709989,16.997496299998602,53365.47530088001 2025-09-24,20:41:18.000,267,10985790,14565,0,1758746477,12999.946882849988,16.93405413000437,53365.5172236 2025-09-24,20:41:19.000,267,10985822,14245,0,1758746478,12999.953619159998,16.786022400003276,53365.46831376 2025-09-24,20:41:20.000,267,10985676,14245,0,1758746479,12999.866047129988,16.70848197000305,53365.531197840006 2025-09-24,20:41:21.000,267,10985799,14565,0,1758746480,12999.852574509998,16.511106329999166,53365.57312056001 2025-09-24,20:41:22.000,267,10985695,14445,0,1758746481,12999.771738789997,16.59569588999875,53365.580107680005 2025-09-24,20:41:23.000,267,10985707,14245,0,1758746482,12999.610067349997,16.285534169997845,53365.55914632 2025-09-24,20:41:24.000,267,10985787,14725,0,1758746483,12999.556176869992,16.123404179998033,53365.60106904001 2025-09-24,20:41:25.000,267,10985653,14525,0,1758746484,12999.468604839996,16.01061810000101,53365.63600464 2025-09-24,20:41:26.000,267,10985761,14285,0,1758746485,12999.428186979996,15.989470710002934,53365.56613344 2025-09-24,20:41:27.000,267,10985720,14325,0,1758746486,12999.407978049996,15.982421580003574,53365.656966 2025-09-24,20:41:28.000,267,10985776,14645,0,1758746487,12999.286724469996,16.01766723000037,53365.677927360004 2025-09-24,20:41:29.000,267,10985886,14325,0,1758746488,12999.374296499991,15.911930280002707,53365.53818496 2025-09-24,20:41:30.000,267,10985867,14285,0,1758746489,12999.448395909996,16.06701114000316,53365.64997888001 2025-09-24,20:41:31.000,267,10985745,14325,0,1758746490,12999.529231629997,16.264386779999768,53365.49626224 2025-09-24,20:41:32.000,267,10985656,14485,0,1758746491,12999.623539970002,16.341927209999994,53365.531197840006 2025-09-24,20:41:33.000,267,10985818,14405,0,1758746492,12999.778475099993,16.504057199999806,53365.580107680005 2025-09-24,20:41:34.000,267,10985778,14525,0,1758746493,12999.825629270003,16.687334579997696,53365.510236480004 2025-09-24,20:41:35.000,267,10985733,14405,0,1758746494,12999.980564399993,16.863562830003502,53365.5172236 2025-09-24,20:41:36.000,267,10985775,14445,0,1758746495,13000.10855428999,16.912906739999016,53365.48228800001 2025-09-24,20:41:37.000,267,10985844,14205,0,1758746496,13000.20959893999,16.969299780001165,53365.60106904001 2025-09-24,20:41:38.000,267,10985832,14485,0,1758746497,13000.33758883,16.976348910000524,53365.64997888001 2025-09-24,20:41:39.000,267,10985773,14365,0,1758746498,13000.263489419995,16.990447169999243,53365.61504328 2025-09-24,20:41:40.000,267,10985833,14325,0,1758746499,13000.303907279995,16.88471022000158,53365.7268372 2025-09-24,20:41:41.000,267,10985807,14205,0,1758746500,13000.27696204,16.722580230001768,53365.67094024001 2025-09-24,20:41:42.000,267,10985767,14285,0,1758746501,13000.27696204,16.567499370001315,53365.64997888001 2025-09-24,20:41:43.000,267,10985703,14285,0,1758746502,13000.223071559994,16.454713290004293,53365.70587584 2025-09-24,20:41:44.000,267,10985985,14285,0,1758746503,13000.101817979994,16.25733765000041,53365.77574704 2025-09-24,20:41:45.000,267,10985564,14205,0,1758746504,13000.000773329994,16.095207660000597,53365.80369552 2025-09-24,20:41:46.000,267,10985831,14525,0,1758746505,12999.953619159998,16.03176548999909,53365.78972128001 2025-09-24,20:41:47.000,267,10985571,14525,0,1758746506,13000.054663809999,15.926028540001425,53365.85260536 2025-09-24,20:41:48.000,267,10985890,14605,0,1758746507,12999.973828089998,15.968323320004856,53365.83863112001 2025-09-24,20:41:49.000,267,10985771,14365,0,1758746508,12999.946882849988,15.83438985000248,53365.93645080001 2025-09-24,20:41:50.000,267,10985795,14565,0,1758746509,13000.000773329994,15.89078289000463,53365.866579600006 2025-09-24,20:41:51.000,267,10985763,14525,0,1758746510,12999.973828089998,16.01061810000101,53365.82465688 2025-09-24,20:41:52.000,267,10985750,14405,0,1758746511,13000.074872739999,16.06701114000316,53365.796708400005 2025-09-24,20:41:53.000,267,10985690,14485,0,1758746512,13000.074872739999,16.172748090000823,53365.80369552 2025-09-24,20:41:54.000,267,10985774,14245,0,1758746513,13000.10855428999,16.271435909999127,53365.83863112001 2025-09-24,20:41:55.000,267,10985739,14365,0,1758746514,13000.081609049994,16.4406150299983,53365.7617728 2025-09-24,20:41:56.000,267,10985784,14245,0,1758746515,13000.122026909994,16.48290981000173,53365.7268372 2025-09-24,20:41:57.000,267,10985585,14405,0,1758746516,13000.142235839994,16.59569588999875,53365.71985008001 2025-09-24,20:41:58.000,267,10985813,14245,0,1758746517,13000.142235839994,16.637990670002182,53365.78972128001 2025-09-24,20:41:59.000,267,10985862,14125,0,1758746518,13000.122026909994,16.609794150004745,53365.82465688 2025-09-24,20:42:00.000,267,10985786,14365,0,1758746519,13000.14897214999,16.673236319998978,53365.68491448 2025-09-24,20:42:01.000,267,10985763,14445,0,1758746520,13000.14897214999,16.609794150004745,53365.796708400005 2025-09-24,20:42:02.000,267,10985783,14445,0,1758746521,13000.182653699994,16.6520889300009,53365.82465688 2025-09-24,20:42:03.000,267,10985712,14325,0,1758746522,13000.18939000999,16.60274501999811,53365.82465688 2025-09-24,20:42:04.000,267,10985790,14645,0,1758746523,13000.20959893999,16.47586068000237,53365.88754096001 2025-09-24,20:42:05.000,267,10985777,14205,0,1758746524,13000.155708459999,16.47586068000237,53365.9713864 2025-09-24,20:42:06.000,267,10985738,14365,0,1758746525,13000.19612632,16.41946764000022,53365.90850232001 2025-09-24,20:42:07.000,267,10985885,14325,0,1758746526,13000.21633525,16.384221990003425,53365.92247656 2025-09-24,20:42:08.000,267,10985934,14485,0,1758746527,13000.122026909994,16.29258330000448,53365.831644 2025-09-24,20:42:09.000,267,10985790,14525,0,1758746528,13000.20959893999,16.229141130002972,53365.9713864 2025-09-24,20:42:10.000,267,10985837,14485,0,1758746529,13000.243280489995,16.172748090000823,53365.964399280005 2025-09-24,20:42:11.000,267,10985771,14365,0,1758746530,13000.223071559994,16.102256789999956,53365.9713864 2025-09-24,20:42:12.000,267,10985993,14205,0,1758746531,13000.122026909994,16.07406027000252,53365.94343792 2025-09-24,20:42:13.000,267,10985798,14365,0,1758746532,13000.095081669999,16.06701114000316,53366.02029624 2025-09-24,20:42:14.000,267,10985707,14125,0,1758746533,12999.946882849988,16.0599620100038,53366.05523184001 2025-09-24,20:42:15.000,267,10985742,14245,0,1758746534,12999.812156649998,16.0599620100038,53366.06221896 2025-09-24,20:42:16.000,267,10985785,14365,0,1758746535,12999.818892959993,16.03176548999909,53365.99234776 2025-09-24,20:42:17.000,267,10985717,14565,0,1758746536,12999.711111999997,16.229141130002972,53366.034270480006 2025-09-24,20:42:18.000,267,10985908,14205,0,1758746537,12999.704375690002,16.172748090000823,53366.04824472 2025-09-24,20:42:19.000,267,10985795,14485,0,1758746538,12999.650485209997,16.278485039998486,53365.92946368 2025-09-24,20:42:20.000,267,10985914,14285,0,1758746539,12999.596594729992,16.370123730004707,53366.013309120004 2025-09-24,20:42:21.000,267,10985808,14285,0,1758746540,12999.603331040002,16.4406150299983,53365.98536064001 2025-09-24,20:42:22.000,267,10985691,14565,0,1758746541,12999.690903069997,16.588646759999392,53366.00632200001 2025-09-24,20:42:23.000,267,10985828,14245,0,1758746542,12999.650485209997,16.729629360001127,53365.92946368 2025-09-24,20:42:24.000,267,10985837,14365,0,1758746543,12999.818892959993,16.800120660001994,53365.915489440005 2025-09-24,20:42:25.000,267,10985860,14205,0,1758746544,13000.000773329994,16.863562830003502,53365.85959248001 2025-09-24,20:42:26.000,267,10985889,14165,0,1758746545,12999.960355469993,16.82126805000007,53365.9015152 2025-09-24,20:42:27.000,267,10985794,14485,0,1758746546,13000.101817979994,16.962250650001806,53365.9015152 2025-09-24,20:42:28.000,267,10985904,14445,0,1758746547,13000.19612632,16.976348910000524,53365.866579600006 2025-09-24,20:42:29.000,267,10985964,14365,0,1758746548,13000.283698349995,16.969299780001165,53365.9015152 2025-09-24,20:42:30.000,267,10985928,14285,0,1758746549,13000.324116209995,16.849464570004784,53365.98536064001 2025-09-24,20:42:31.000,267,10985752,14285,0,1758746550,13000.243280489995,16.64503980000154,53365.95741216001 2025-09-24,20:42:32.000,267,10985884,14605,0,1758746551,13000.202862629994,16.59569588999875,53365.93645080001 2025-09-24,20:42:33.000,267,10985807,14565,0,1758746552,13000.081609049994,16.391271120002784,53365.99933488 2025-09-24,20:42:34.000,267,10985817,14365,0,1758746553,12999.953619159998,16.285534169997845,53365.94343792 2025-09-24,20:42:35.000,267,10985839,14365,0,1758746554,12999.791947719998,16.18684634999954,53365.95741216001 2025-09-24,20:42:36.000,267,10985713,14445,0,1758746555,12999.738057239992,16.23619026000233,53365.88055384 2025-09-24,20:42:37.000,267,10985528,14405,0,1758746556,12999.616803659992,16.095207660000597,53365.9713864 2025-09-24,20:42:38.000,267,10985845,14565,0,1758746557,12999.583122110002,16.0599620100038,53365.89452808 2025-09-24,20:42:39.000,267,10985765,14285,0,1758746558,12999.535967939992,16.123404179998033,53365.978373519996 2025-09-24,20:42:40.000,267,10985964,14405,0,1758746559,12999.455132219991,16.18684634999954,53365.90850232001 2025-09-24,20:42:41.000,267,10985900,14445,0,1758746560,12999.522495320001,16.23619026000233,53365.92247656 2025-09-24,20:42:42.000,267,10985803,14325,0,1758746561,12999.421450670001,16.313730690002558,53365.88754096001 2025-09-24,20:42:43.000,267,10985709,14485,0,1758746562,12999.448395909996,16.405369380001503,53365.85959248001 2025-09-24,20:42:44.000,267,10985825,14285,0,1758746563,12999.448395909996,16.46881155000301,53365.796708400005 2025-09-24,20:42:45.000,267,10985874,14565,0,1758746564,12999.428186979996,16.43356589999894,53365.75478568 2025-09-24,20:42:46.000,267,10985822,14365,0,1758746565,12999.482077460001,16.46176242000365,53365.796708400005 2025-09-24,20:42:47.000,267,10985832,14725,0,1758746566,12999.441659600001,16.41946764000022,53365.76875992001 2025-09-24,20:42:48.000,267,10985792,14285,0,1758746567,12999.36082388,16.4406150299983,53365.71286296 2025-09-24,20:42:49.000,267,10985736,14285,0,1758746568,12999.421450670001,16.4406150299983,53365.629017520005 2025-09-24,20:42:50.000,267,10985895,14365,0,1758746569,12999.529231629997,16.398320250002143,53365.66395312 2025-09-24,20:42:51.000,267,10985770,14365,0,1758746570,12999.468604839996,16.398320250002143,53365.55914632 2025-09-24,20:42:52.000,267,10985826,14405,0,1758746571,12999.556176869992,16.48290981000173,53365.580107680005 2025-09-24,20:42:53.000,267,10985831,14445,0,1758746572,12999.704375690002,16.4406150299983,53365.53818496 2025-09-24,20:42:54.000,267,10985899,14565,0,1758746573,12999.919937609993,16.567499370001315,53365.531197840006 2025-09-24,20:42:55.000,267,10985774,14365,0,1758746574,13000.047927499989,16.60274501999811,53365.49626224 2025-09-24,20:42:56.000,267,10985877,14565,0,1758746575,13000.22980786999,16.743727619999845,53365.60106904001 2025-09-24,20:42:57.000,267,10986014,14525,0,1758746576,13000.364534069995,16.743727619999845,53365.510236480004 2025-09-24,20:42:58.000,267,10985785,14285,0,1758746577,13000.47231502999,16.955201520002447,53365.510236480004 2025-09-24,20:42:59.000,267,10985861,14485,0,1758746578,13000.586832299996,16.948152390003088,53365.50324936001 2025-09-24,20:43:00.000,267,10985723,14485,0,1758746579,13000.613777539991,16.997496299998602,53365.63600464 2025-09-24,20:43:01.000,267,10985806,14445,0,1758746580,13000.660931710001,17.025692820003314,53365.55215920001 2025-09-24,20:43:02.000,267,10985905,14285,0,1758746581,13000.60030492,17.039791080002033,53365.63600464 2025-09-24,20:43:03.000,267,10985848,14285,0,1758746582,13000.47905134,17.082085859998188,53365.64997888001 2025-09-24,20:43:04.000,267,10985836,14325,0,1758746583,13000.324116209995,17.025692820003314,53365.62203040001 2025-09-24,20:43:05.000,267,10985754,14525,0,1758746584,13000.101817979994,17.025692820003314,53365.70587584 2025-09-24,20:43:06.000,267,10985868,14565,0,1758746585,12999.866047129988,16.997496299998602,53365.747798560005 2025-09-24,20:43:07.000,267,10985745,14285,0,1758746586,12999.589858419997,16.87766109000222,53365.69190160001 2025-09-24,20:43:08.000,267,10985726,14485,0,1758746587,12999.32040602,16.800120660001994,53365.71286296 2025-09-24,20:43:09.000,267,10985755,14285,0,1758746588,12999.09810779,16.70143284000369,53365.73382432 2025-09-24,20:43:10.000,267,10985772,14245,0,1758746589,12998.815182769999,16.764875009997922,53365.67094024001 2025-09-24,20:43:11.000,267,10985834,14405,0,1758746590,12998.572675609998,16.673236319998978,53365.5870948 2025-09-24,20:43:12.000,267,10985787,14365,0,1758746591,12998.431213099997,16.673236319998978,53365.57312056001 2025-09-24,20:43:13.000,267,10985857,14605,0,1758746592,12998.431213099997,16.743727619999845,53365.50324936001 2025-09-24,20:43:14.000,267,10985807,14565,0,1758746593,12998.478367269992,16.588646759999392,53365.50324936001 2025-09-24,20:43:15.000,267,10985848,14405,0,1758746594,12998.565939300002,16.609794150004745,53365.45433952001 2025-09-24,20:43:16.000,267,10985736,14285,0,1758746595,12998.687192879988,16.637990670002182,53365.5172236 2025-09-24,20:43:17.000,267,10985832,14405,0,1758746596,12998.768028599989,16.736678490000486,53365.4473524 2025-09-24,20:43:18.000,267,10985932,14205,0,1758746597,12998.943172659994,16.6520889300009,53365.3774812 2025-09-24,20:43:19.000,267,10985925,14325,0,1758746598,12999.07789886,16.553401110002596,53365.31459712001 2025-09-24,20:43:20.000,267,10985816,14205,0,1758746599,12999.23283398999,16.65913806000026,53365.195816080006 2025-09-24,20:43:21.000,267,10985902,14565,0,1758746600,12999.394505429991,16.588646759999392,53365.34953272 2025-09-24,20:43:22.000,267,10985694,14525,0,1758746601,12999.562913180001,16.518155459998525,53365.25171304 2025-09-24,20:43:23.000,267,10985895,14445,0,1758746602,12999.542704250001,16.525204589997884,53365.23773880001 2025-09-24,20:43:24.000,267,10985769,14365,0,1758746603,12999.657221519992,16.64503980000154,53365.18882896001 2025-09-24,20:43:25.000,267,10985782,14285,0,1758746604,12999.643748900002,16.722580230001768,53365.30761000001 2025-09-24,20:43:26.000,267,10985744,14205,0,1758746605,12999.717848309992,16.71553110000241,53365.20979032 2025-09-24,20:43:27.000,267,10985849,14205,0,1758746606,12999.569649489997,16.800120660001994,53365.23773880001 2025-09-24,20:43:28.000,267,10985779,14205,0,1758746607,12999.542704250001,16.898808480000298,53365.14690624001 2025-09-24,20:43:29.000,267,10985853,14565,0,1758746608,12999.448395909996,16.863562830003502,53365.16786760001 2025-09-24,20:43:30.000,267,10985903,14285,0,1758746609,12999.414714359991,17.187822810003127,53365.21677744001 2025-09-24,20:43:31.000,267,10985760,14325,0,1758746610,12999.165470889995,17.34290367000358,53365.28664864001 2025-09-24,20:43:32.000,267,10985747,14565,0,1758746611,12999.01053575999,17.497984530004032,53365.21677744001 2025-09-24,20:43:33.000,267,10985794,14325,0,1758746612,12998.815182769999,17.596672350002336,53365.26568728001 2025-09-24,20:43:34.000,267,10985809,14405,0,1758746613,12998.707401809988,17.74470408000343,53365.21677744001 2025-09-24,20:43:35.000,267,10985893,14205,0,1758746614,12998.538994059993,17.942079720000038,53365.21677744001 2025-09-24,20:43:36.000,267,10985938,14285,0,1758746615,12998.485103580002,18.040767539998342,53365.27966152 2025-09-24,20:43:37.000,267,10985761,14405,0,1758746616,12998.303223210001,18.174701010000717,53365.32857136 2025-09-24,20:43:38.000,267,10985913,14205,0,1758746617,12998.316695829992,18.0478166699977,53365.20979032 2025-09-24,20:43:39.000,267,10985891,14405,0,1758746618,12998.262805350001,17.892735810004524,53365.11197064 2025-09-24,20:43:40.000,267,10985766,14445,0,1758746619,12998.148288079996,17.73765495000407,53365.04908656001 2025-09-24,20:43:41.000,267,10985852,14525,0,1758746620,12997.99335294999,17.554377569998906,53365.028125200006 2025-09-24,20:43:42.000,267,10985782,14605,0,1758746621,12997.89230829999,17.399296709998453,53365.13991912001 2025-09-24,20:43:43.000,267,10985967,14405,0,1758746622,12997.77779103,17.138478900000337,53365.132932 2025-09-24,20:43:44.000,267,10985869,14165,0,1758746623,12997.589174349989,16.905857609999657,53365.09799640001 2025-09-24,20:43:45.000,267,10985932,14325,0,1758746624,12997.548756489989,16.736678490000486,53365.077035040005 2025-09-24,20:43:46.000,267,10985695,14325,0,1758746625,12997.427502909988,16.497008070000447,53365.07004792001 2025-09-24,20:43:47.000,267,10985840,14405,0,1758746626,12997.333194569997,16.348976339999354,53365.007163840004 2025-09-24,20:43:48.000,267,10985756,14365,0,1758746627,12997.225413610002,16.215042870004254,53365.04209944 2025-09-24,20:43:49.000,267,10985793,14365,0,1758746628,12997.198468369992,16.20094460999826,53364.909344160005 2025-09-24,20:43:50.000,267,10985895,14445,0,1758746629,12997.205204680002,16.08110940000188,53364.96524112 2025-09-24,20:43:51.000,267,10985778,14365,0,1758746630,12997.339930879993,16.172748090000823,53364.90235704001 2025-09-24,20:43:52.000,267,10985880,14605,0,1758746631,12997.339930879993,16.3066815600032,53364.83248584001 2025-09-24,20:43:53.000,267,10985825,14125,0,1758746632,12997.542020179993,16.278485039998486,53364.88139568001 2025-09-24,20:43:54.000,267,10985821,14565,0,1758746633,12997.696955309999,16.313730690002558,53364.78357600001 2025-09-24,20:43:55.000,267,10985859,14405,0,1758746634,12997.85189043999,16.377172860004066,53364.84646008 2025-09-24,20:43:56.000,267,10985816,14365,0,1758746635,12997.93946247,16.525204589997884,53364.76960176 2025-09-24,20:43:57.000,267,10985875,14405,0,1758746636,12998.128079149996,16.574548500000674,53364.741653280005 2025-09-24,20:43:58.000,267,10985940,14405,0,1758746637,12998.18196963,16.637990670002182,53364.69973056 2025-09-24,20:43:59.000,267,10985797,14325,0,1758746638,12998.309959519996,16.70848197000305,53364.741653280005 2025-09-24,20:44:00.000,267,10985834,14205,0,1758746639,12998.343641070001,16.786022400003276,53364.741653280005 2025-09-24,20:44:01.000,267,10985934,14445,0,1758746640,12998.336904759992,16.70143284000369,53364.64383360001 2025-09-24,20:44:02.000,267,10985853,14285,0,1758746641,12998.222387490001,16.814218920000712,53364.65780784 2025-09-24,20:44:03.000,267,10985874,14365,0,1758746642,12998.20217856,17.018643690003955,53364.72069192 2025-09-24,20:44:04.000,267,10985783,14365,0,1758746643,12998.08092498,17.032741950002674,53364.692743440006 2025-09-24,20:44:05.000,267,10985941,14285,0,1758746644,12997.97988033,17.05388934000075,53364.741653280005 2025-09-24,20:44:06.000,267,10985824,14365,0,1758746645,12997.865363059995,17.223068459999922,53364.70671768 2025-09-24,20:44:07.000,267,10985704,14445,0,1758746646,12997.75084578999,17.441591490001883,53364.76261464001 2025-09-24,20:44:08.000,267,10985779,14285,0,1758746647,12997.609383279989,17.5684758300049,53364.7486404 2025-09-24,20:44:09.000,267,10985594,14485,0,1758746648,12997.643064829994,17.674212780002563,53364.790563120005 2025-09-24,20:44:10.000,267,10985888,14365,0,1758746649,12997.616119589999,17.7024093,53364.70671768 2025-09-24,20:44:11.000,267,10985967,14365,0,1758746650,12997.548756489989,17.723556689998077,53364.69973056 2025-09-24,20:44:12.000,267,10985730,14085,0,1758746651,12997.562229109993,17.74470408000343,53364.671782080004 2025-09-24,20:44:13.000,267,10985788,14325,0,1758746652,12997.474657079998,17.765851470001508,53364.71370480001 2025-09-24,20:44:14.000,267,10985861,14445,0,1758746653,12997.521811249993,17.75880234000215,53364.71370480001 2025-09-24,20:44:15.000,267,10985930,14365,0,1758746654,12997.501602319993,17.617819740000414,53364.741653280005 2025-09-24,20:44:16.000,267,10985918,14085,0,1758746655,12997.440975529993,17.5684758300049,53364.68575632001 2025-09-24,20:44:17.000,267,10985877,14325,0,1758746656,12997.414030289998,17.497984530004032,53364.65082072 2025-09-24,20:44:18.000,267,10985832,14605,0,1758746657,12997.387085050002,17.385198449999734,53364.58793664 2025-09-24,20:44:19.000,267,10985779,14405,0,1758746658,12997.360139809993,17.4556897500006,53364.6787692 2025-09-24,20:44:20.000,267,10985791,14405,0,1758746659,12997.272567779997,17.216019330000563,53364.741653280005 2025-09-24,20:44:21.000,267,10985904,14445,0,1758746660,12997.339930879993,17.23716671999864,53364.55998816 2025-09-24,20:44:22.000,267,10985884,14365,0,1758746661,12997.373612429998,17.208970200001204,53364.622872240005 2025-09-24,20:44:23.000,267,10985887,14205,0,1758746662,12997.339930879993,17.138478900000337,53364.54601392001 2025-09-24,20:44:24.000,267,10985854,14645,0,1758746663,12997.387085050002,17.10323325000354,53364.5390268 2025-09-24,20:44:25.000,267,10985787,14645,0,1758746664,12997.434239219998,17.11733151000226,53364.49710408001 2025-09-24,20:44:26.000,267,10985759,14445,0,1758746665,12997.393821359998,17.131429770000977,53364.43422 2025-09-24,20:44:27.000,267,10985818,14205,0,1758746666,12997.454448149998,17.17372455000441,53364.525052560006 2025-09-24,20:44:28.000,267,10985787,14445,0,1758746667,12997.366876120002,17.28651063000143,53364.49011696 2025-09-24,20:44:29.000,267,10985823,14445,0,1758746668,12997.286040400002,17.272412370002712,53364.46216848 2025-09-24,20:44:30.000,267,10985707,14565,0,1758746669,12997.225413610002,17.33585454000422,53364.41325864 2025-09-24,20:44:31.000,267,10985797,14405,0,1758746670,12997.205204680002,17.434542360002524,53364.37832304001 2025-09-24,20:44:32.000,267,10985773,14565,0,1758746671,12997.070478479996,17.52618105000147,53364.43422 2025-09-24,20:44:33.000,267,10985761,14485,0,1758746672,12996.98290645,17.631917999999132,53364.3643488 2025-09-24,20:44:34.000,267,10985740,14525,0,1758746673,12996.976170139991,17.63896712999849,53364.336400320004 2025-09-24,20:44:35.000,267,10985696,14605,0,1758746674,12996.85491655999,479.55435777000093,53364.32242608 2025-09-24,20:44:36.000,267,10985765,14565,0,1758746675,12996.915543349991,17.610770610001055,53364.37832304001 2025-09-24,20:44:37.000,267,10985840,14405,0,1758746676,12996.8818618,17.561426699998265,53364.34338744 2025-09-24,20:44:38.000,267,10985700,14565,0,1758746677,12996.848180249995,17.610770610001055,53364.2944776 2025-09-24,20:44:39.000,267,10985797,14365,0,1758746678,12996.996379069991,17.51913192000211,53364.32242608 2025-09-24,20:44:40.000,267,10985743,14285,0,1758746679,12997.003115380001,17.533230180000828,53364.20364504 2025-09-24,20:44:41.000,267,10985934,14325,0,1758746680,12997.211940989997,17.448640620001242,53364.189670800006 2025-09-24,20:44:42.000,267,10985825,14405,0,1758746681,12997.171523129997,17.47683713999868,53364.16172232001 2025-09-24,20:44:43.000,267,10985895,14645,0,1758746682,12997.272567779997,17.427493230003165,53364.2246064 2025-09-24,20:44:44.000,267,10985710,14325,0,1758746683,12997.414030289998,17.46978800999932,53364.2246064 2025-09-24,20:44:45.000,267,10985885,14205,0,1758746684,12997.481393389993,17.385198449999734,53364.1547352 2025-09-24,20:44:46.000,267,10985764,14405,0,1758746685,12997.481393389993,17.34995280000294,53364.119799600005 2025-09-24,20:44:47.000,267,10985899,14325,0,1758746686,12997.568965419989,17.33585454000422,53364.06390264001 2025-09-24,20:44:48.000,267,10985906,14365,0,1758746687,12997.622855899994,17.23716671999864,53364.21063216001 2025-09-24,20:44:49.000,267,10985801,14645,0,1758746688,12997.670010069989,17.180773680003767,53364.11281248001 2025-09-24,20:44:50.000,267,10985887,14565,0,1758746689,12997.69021899999,17.07503672999883,53364.18268368001 2025-09-24,20:44:51.000,267,10985795,14365,0,1758746690,12997.73063685999,17.032741950002674,53364.1547352 2025-09-24,20:44:52.000,267,10985770,14605,0,1758746691,12997.737373169999,17.018643690003955,53364.23159352001 2025-09-24,20:44:53.000,267,10985898,14325,0,1758746692,12997.85189043999,16.87766109000222,53364.31543896 2025-09-24,20:44:54.000,267,10985877,14485,0,1758746693,12997.81147257999,16.771924140004558,53364.25954200001 2025-09-24,20:44:55.000,267,10985908,14565,0,1758746694,12997.804736269994,16.680285449998337,53364.406271520005 2025-09-24,20:44:56.000,267,10985862,14365,0,1758746695,12997.79126364999,16.729629360001127,53364.30146472001 2025-09-24,20:44:57.000,267,10985832,14405,0,1758746696,12997.656537449999,16.616843280004105,53364.357361680006 2025-09-24,20:44:58.000,267,10985796,14405,0,1758746697,12997.656537449999,16.69438371000433,53364.37832304001 2025-09-24,20:44:59.000,267,10985758,14685,0,1758746698,12997.488129699988,16.69438371000433,53364.3643488 2025-09-24,20:45:00.000,267,10985821,14365,0,1758746699,12997.373612429998,16.66618718999962,53364.30845184001 2025-09-24,20:45:01.000,267,10985850,14565,0,1758746700,12997.198468369992,16.771924140004558,53364.287490480005 2025-09-24,20:45:02.000,267,10985646,14565,0,1758746701,12997.117632649992,16.807169790001353,53364.287490480005 2025-09-24,20:45:03.000,267,10985815,14245,0,1758746702,12997.016587999991,16.87061196000286,53364.30845184001 2025-09-24,20:45:04.000,267,10985897,14325,0,1758746703,12996.929015969996,16.927004999997735,53364.37832304001 2025-09-24,20:45:05.000,267,10985821,14245,0,1758746704,12996.807762389995,16.94110326000373,53364.34338744 2025-09-24,20:45:06.000,267,10985892,14205,0,1758746705,12996.888598109996,16.990447169999243,53364.39229728 2025-09-24,20:45:07.000,267,10985716,14805,0,1758746706,12996.82123501,17.011594560004596,53364.357361680006 2025-09-24,20:45:08.000,267,10985908,14205,0,1758746707,12996.85491655999,16.955201520002447,53364.357361680006 2025-09-24,20:45:09.000,267,10985762,14205,0,1758746708,12996.989642759996,17.018643690003955,53364.30845184001 2025-09-24,20:45:10.000,267,10985766,14325,0,1758746709,12997.043533240001,16.976348910000524,53364.30146472001 2025-09-24,20:45:11.000,267,10985782,14445,0,1758746710,12997.158050509992,17.089134990004823,53364.25255488 2025-09-24,20:45:12.000,267,10985827,14685,0,1758746711,12997.272567779997,17.089134990004823,53364.30146472001 2025-09-24,20:45:13.000,267,10985814,14085,0,1758746712,12997.339930879993,17.1102823800029,53364.34338744 2025-09-24,20:45:14.000,267,10985906,14285,0,1758746713,12997.292776709997,17.30060889000015,53364.37133592 2025-09-24,20:45:15.000,267,10985835,14405,0,1758746714,12997.191732059997,17.34290367000358,53364.39229728 2025-09-24,20:45:16.000,267,10985882,14405,0,1758746715,12997.016587999991,17.399296709998453,53364.28050336001 2025-09-24,20:45:17.000,267,10985909,14605,0,1758746716,12996.996379069991,17.33585454000422,53364.2944776 2025-09-24,20:45:18.000,267,10985726,14485,0,1758746717,12997.083951100001,17.23716671999864,53364.31543896 2025-09-24,20:45:19.000,267,10985787,14125,0,1758746718,12997.097423719992,17.57552496000426,53364.32941320001 2025-09-24,20:45:20.000,267,10985802,14205,0,1758746719,12997.063742170001,17.589623220002977,53364.37832304001 2025-09-24,20:45:21.000,267,10985911,14365,0,1758746720,12997.030060619996,17.674212780002563,53364.34338744 2025-09-24,20:45:22.000,267,10985762,14285,0,1758746721,12996.969433829996,17.653065390004485,53364.32941320001 2025-09-24,20:45:23.000,267,10985989,14565,0,1758746722,12996.625882019995,17.73765495000407,53364.3643488 2025-09-24,20:45:24.000,267,10986080,14165,0,1758746723,12996.518101059999,17.850441030001093,53364.37832304001 2025-09-24,20:45:25.000,267,10985779,14565,0,1758746724,12996.194758179998,17.765851470001508,53364.37133592 2025-09-24,20:45:26.000,267,10985775,14485,0,1758746725,12996.167812940002,17.87863754999853,53364.287490480005 2025-09-24,20:45:27.000,267,10985691,14365,0,1758746726,12995.905096850001,17.73765495000407,53364.28050336001 2025-09-24,20:45:28.000,267,10985850,14365,0,1758746727,12995.830997439996,17.801097119998303,53364.30845184001 2025-09-24,20:45:29.000,267,10985805,14405,0,1758746728,12995.72321648,17.7024093,53364.1547352 2025-09-24,20:45:30.000,267,10985806,14885,0,1758746729,12995.67606230999,17.73765495000407,53364.17569656 2025-09-24,20:45:31.000,267,10985784,14285,0,1758746730,12995.53459979999,17.624868869999773,53364.10582536 2025-09-24,20:45:32.000,267,10985696,14205,0,1758746731,12995.548072419995,17.603721480001695,53364.17569656 2025-09-24,20:45:33.000,267,10985907,14285,0,1758746732,12995.568281349995,17.596672350002336,53364.189670800006 2025-09-24,20:45:34.000,267,10985920,14525,0,1758746733,12995.527863489995,17.603721480001695,53364.19665792 2025-09-24,20:45:35.000,267,10985751,14445,0,1758746734,12995.507654559995,17.596672350002336,53364.04294128001 2025-09-24,20:45:36.000,267,10985747,14245,0,1758746735,12995.487445629995,17.448640620001242,53364.070889760005 2025-09-24,20:45:37.000,267,10985923,14245,0,1758746736,12995.43355514999,17.413394970004447,53364.09185112001 2025-09-24,20:45:38.000,267,10985762,14525,0,1758746737,12995.3998736,17.57552496000426,53364.16172232001 2025-09-24,20:45:39.000,267,10985798,14245,0,1758746738,12995.33924681,17.490935400004673,53364.14076096001 2025-09-24,20:45:40.000,267,10985687,14165,0,1758746739,12995.298828949999,17.490935400004673,53364.01499280001 2025-09-24,20:45:41.000,267,10985856,14525,0,1758746740,12995.197784299999,17.603721480001695,53363.8403148 2025-09-24,20:45:42.000,267,10986157,14205,0,1758746741,12995.143893819994,17.631917999999132,53364.070889760005 2025-09-24,20:45:43.000,267,10985843,14405,0,1758746742,12995.325774189994,17.33585454000422,53363.95909584 2025-09-24,20:45:44.000,267,10985877,14445,0,1758746743,12995.204520609994,17.596672350002336,53363.91717312 2025-09-24,20:45:45.000,267,10985881,14365,0,1758746744,12995.238202159999,17.624868869999773,53363.854289040006 2025-09-24,20:45:46.000,267,10985811,14445,0,1758746745,12995.103475959993,17.681261910001922,53363.72852088001 2025-09-24,20:45:47.000,267,10985765,14485,0,1758746746,12995.056321789998,17.667163650003204,53363.67961104001 2025-09-24,20:45:48.000,267,10985908,14365,0,1758746747,12995.164102749994,17.75175321000279,53363.63070120001 2025-09-24,20:45:49.000,267,10985781,14605,0,1758746748,12995.211256919989,17.786998859999585,53363.88223752 2025-09-24,20:45:50.000,267,10985896,14565,0,1758746749,12995.184311679994,17.86453928999981,53363.81236632 2025-09-24,20:45:51.000,267,10985866,14245,0,1758746750,12995.204520609994,17.857490160000452,53363.79140496 2025-09-24,20:45:52.000,267,10985802,14365,0,1758746751,12995.090003339988,17.906834070003242,53363.74948224 2025-09-24,20:45:53.000,267,10986007,14165,0,1758746752,12995.177575369999,17.88568667999789,53363.67961104001 2025-09-24,20:45:54.000,267,10985772,14245,0,1758746753,12994.975486069998,17.991423630002828,53363.71454664 2025-09-24,20:45:55.000,267,10985897,14205,0,1758746754,12994.948540830002,17.87158841999917,53363.62371408 2025-09-24,20:45:56.000,267,10985828,14205,0,1758746755,12994.867705110002,17.97732537000411,53363.63070120001 2025-09-24,20:45:57.000,267,10985791,14605,0,1758746756,12994.712769979997,18.005521890001546,53363.53986864001 2025-09-24,20:45:58.000,267,10985767,14325,0,1758746757,12994.618461639991,17.998472760002187,53363.47698456 2025-09-24,20:45:59.000,267,10985879,14405,0,1758746758,12994.537625919991,18.019620150000264,53363.63070120001 2025-09-24,20:46:00.000,267,10985758,14285,0,1758746759,12994.37595447999,17.998472760002187,53363.449036080005 2025-09-24,20:46:01.000,267,10985772,14285,0,1758746760,12994.21428303999,18.012571020000905,53363.449036080005 2025-09-24,20:46:02.000,267,10985933,14605,0,1758746761,12994.039138979999,17.98437450000347,53363.36519064 2025-09-24,20:46:03.000,267,10985839,14765,0,1758746762,12993.884203849993,17.899784940003883,53363.46999744001 2025-09-24,20:46:04.000,267,10985759,14445,0,1758746763,12993.655169309997,17.87158841999917,53363.281345200005 2025-09-24,20:46:05.000,267,10985825,14525,0,1758746764,12993.486761560001,17.850441030001093,53363.3162808 2025-09-24,20:46:06.000,267,10985815,14245,0,1758746765,12993.432871079996,17.765851470001508,53363.35820352 2025-09-24,20:46:07.000,267,10985840,14525,0,1758746766,12993.352035359996,17.75880234000215,53363.21846112 2025-09-24,20:46:08.000,267,10985743,14645,0,1758746767,12993.338562739991,17.779949730000226,53363.19051264 2025-09-24,20:46:09.000,267,10985811,14405,0,1758746768,12993.32509012,17.723556689998077,53363.21846112 2025-09-24,20:46:10.000,267,10985894,14525,0,1758746769,12993.412662149996,17.74470408000343,53363.05775736001 2025-09-24,20:46:11.000,267,10985881,14405,0,1758746770,12993.574333589997,17.850441030001093,53363.05775736001 2025-09-24,20:46:12.000,267,10985800,14285,0,1758746771,12993.715796099998,17.75175321000279,53362.95993768001 2025-09-24,20:46:13.000,267,10985754,14325,0,1758746772,12993.877467539998,17.822244510003657,53362.98788616001 2025-09-24,20:46:14.000,267,10985904,14325,0,1758746773,12994.018930049999,17.88568667999789,53362.848143760006 2025-09-24,20:46:15.000,267,10985721,14365,0,1758746774,12994.079556839999,17.822244510003657,53362.92500208 2025-09-24,20:46:16.000,267,10985783,14565,0,1758746775,12994.21428303999,17.906834070003242,53362.84115664001 2025-09-24,20:46:17.000,267,10985914,14525,0,1758746776,12994.247964589995,17.906834070003242,53362.86910512001 2025-09-24,20:46:18.000,267,10985903,14245,0,1758746777,12994.187337799995,17.963227109998115,53362.95295056 2025-09-24,20:46:19.000,267,10985879,14325,0,1758746778,12994.167128869994,18.012571020000905,53362.91801496001 2025-09-24,20:46:20.000,267,10985817,14565,0,1758746779,12994.11323838999,18.012571020000905,53362.87609224 2025-09-24,20:46:21.000,267,10985776,14405,0,1758746780,12994.039138979999,18.10420970999985,53362.88307936 2025-09-24,20:46:22.000,267,10985777,14645,0,1758746781,12993.931358019989,18.005521890001546,53362.9319892 2025-09-24,20:46:23.000,267,10985757,14365,0,1758746782,12993.857258609998,18.125357099997927,53362.88307936 2025-09-24,20:46:24.000,267,10985845,14365,0,1758746783,12993.816840749998,18.061914930003695,53362.97391192 2025-09-24,20:46:25.000,267,10985839,14325,0,1758746784,12993.837049679998,18.0478166699977,53362.77128544001 2025-09-24,20:46:26.000,267,10985827,14325,0,1758746785,12993.870731229988,18.076013190002413,53362.82019528001 2025-09-24,20:46:27.000,267,10985870,14645,0,1758746786,12993.931358019989,18.068964060003054,53362.80622104 2025-09-24,20:46:28.000,267,10985790,14205,0,1758746787,12994.025666359994,18.033718409998983,53362.75032408001 2025-09-24,20:46:29.000,267,10985723,14485,0,1758746788,12994.066084219994,17.9138832000026,53362.71538848 2025-09-24,20:46:30.000,267,10985768,14605,0,1758746789,12994.099765769999,17.9138832000026,53362.69442712 2025-09-24,20:46:31.000,267,10985909,14405,0,1758746790,12994.17386517999,17.822244510003657,53362.73634984 2025-09-24,20:46:32.000,267,10985836,14685,0,1758746791,12994.207546729995,17.730605820004712,53362.68744 2025-09-24,20:46:33.000,267,10985822,14405,0,1758746792,12994.15365624999,17.716507559998718,53362.69442712 2025-09-24,20:46:34.000,267,10985717,14565,0,1758746793,12993.985248499994,17.772900600000867,53362.69442712 2025-09-24,20:46:35.000,267,10985761,14605,0,1758746794,12993.877467539998,17.73765495000407,53362.69442712 2025-09-24,20:46:36.000,267,10985835,14645,0,1758746795,12993.722532409993,17.857490160000452,53362.52673624 2025-09-24,20:46:37.000,267,10985947,14365,0,1758746796,12993.466552630001,17.772900600000867,53362.63154304001 2025-09-24,20:46:38.000,267,10985764,14205,0,1758746797,12993.338562739991,18.012571020000905,53362.659491520004 2025-09-24,20:46:39.000,267,10985901,14405,0,1758746798,12993.149946059995,18.11125883999921,53362.512762000006 2025-09-24,20:46:40.000,267,10985802,14245,0,1758746799,12993.0421651,18.259290570000303,53362.5476976 2025-09-24,20:46:41.000,267,10985886,14445,0,1758746800,12993.028692479995,18.576501420000568,53362.42891656 2025-09-24,20:46:42.000,267,10985720,14285,0,1758746801,12993.00174724,18.80207358000189,53362.35904536 2025-09-24,20:46:43.000,267,10985760,14285,0,1758746802,12993.09605557999,19.02059661000385,53362.3031484 2025-09-24,20:46:44.000,267,10985717,14285,0,1758746803,12993.23751808999,19.076989649998723,53362.43590368001 2025-09-24,20:46:45.000,267,10985726,14325,0,1758746804,12993.210572849996,19.112235300002794,53362.28917416001 2025-09-24,20:46:46.000,267,10985788,14485,0,1758746805,12993.432871079996,19.19682486000238,53362.3730196 2025-09-24,20:46:47.000,267,10985759,14405,0,1758746806,12993.459816319992,19.210923120001098,53362.33109688 2025-09-24,20:46:48.000,267,10986004,14485,0,1758746807,12993.480025249992,19.091087910004717,53362.33808400001 2025-09-24,20:46:49.000,267,10985747,14565,0,1758746808,12993.439607389992,19.098137040004076,53362.24725144001 2025-09-24,20:46:50.000,267,10985812,14205,0,1758746809,12993.250990709996,18.97830183000042,53362.31013552 2025-09-24,20:46:51.000,267,10985785,14445,0,1758746810,12993.23751808999,18.79502445000253,53362.33109688 2025-09-24,20:46:52.000,267,10985723,14445,0,1758746811,12993.13647343999,18.717484020002303,53362.33808400001 2025-09-24,20:46:53.000,267,10985711,14365,0,1758746812,12993.08258296,18.541255770003772,53362.33808400001 2025-09-24,20:46:54.000,267,10985822,14325,0,1758746813,12992.90070259,18.491911860000982,53362.21231584 2025-09-24,20:46:55.000,267,10985693,14525,0,1758746814,12992.860284729999,18.400273170002038,53362.324109760004 2025-09-24,20:46:56.000,267,10985877,14325,0,1758746815,12992.91417520999,18.407322300001397,53362.296161280006 2025-09-24,20:46:57.000,267,10985757,14285,0,1758746816,12992.91417520999,18.308634480003093,53362.31013552 2025-09-24,20:46:58.000,267,10985789,14525,0,1758746817,12993.05563771999,18.350929259999248,53362.26122568 2025-09-24,20:46:59.000,267,10985766,14365,0,1758746818,12993.13647343999,18.3720766500046,53362.296161280006 2025-09-24,20:47:00.000,267,10985829,14685,0,1758746819,12993.28467226,18.456666210004187,53362.12148328001 2025-09-24,20:47:01.000,267,10985701,14365,0,1758746820,12993.378980599991,18.51305924999906,53362.0935348 2025-09-24,20:47:02.000,267,10985806,14645,0,1758746821,12993.439607389992,18.55535403000249,53362.0935348 2025-09-24,20:47:03.000,267,10985669,14405,0,1758746822,12993.500234179992,18.61174707000464,53362.24026432 2025-09-24,20:47:04.000,267,10985795,14285,0,1758746823,12993.426134770001,18.56945229000121,53362.25423856 2025-09-24,20:47:05.000,267,10985799,14285,0,1758746824,12993.338562739991,18.675189239998872,53362.18436736 2025-09-24,20:47:06.000,267,10985741,14165,0,1758746825,12993.25772701999,18.632894460002717,53362.25423856 2025-09-24,20:47:07.000,267,10985885,14405,0,1758746826,12993.277935949991,18.73158228000102,53362.26821280001 2025-09-24,20:47:08.000,267,10985847,14405,0,1758746827,12993.14320975,18.823220969999966,53362.18436736 2025-09-24,20:47:09.000,267,10985825,14445,0,1758746828,12993.12300082,18.928957920004905,53362.2332772 2025-09-24,20:47:10.000,267,10985960,14285,0,1758746829,12993.069110339995,18.97830183000042,53362.07956056001 2025-09-24,20:47:11.000,267,10985855,14405,0,1758746830,12993.008483549995,19.034694870002568,53362.156418880004 2025-09-24,20:47:12.000,267,10985815,14205,0,1758746831,12993.069110339995,19.20387399000174,53362.0935348 2025-09-24,20:47:13.000,267,10985920,14525,0,1758746832,12993.069110339995,19.246168769997894,53362.128470400006 2025-09-24,20:47:14.000,267,10985716,14485,0,1758746833,12992.988274619995,19.302561810000043,53362.08654768 2025-09-24,20:47:15.000,267,10985675,14285,0,1758746834,12993.03542878999,19.288463550001325,53362.107509040005 2025-09-24,20:47:16.000,267,10985878,14325,0,1758746835,12993.06237403,19.302561810000043,53362.04462496 2025-09-24,20:47:17.000,267,10985920,14325,0,1758746836,12993.07584664999,19.302561810000043,53362.0236636 2025-09-24,20:47:18.000,267,10985866,14285,0,1758746837,12992.98153831,19.267316160003247,53362.009689360006 2025-09-24,20:47:19.000,267,10985772,14565,0,1758746838,12992.819866869999,19.232070509999176,53361.97475376 2025-09-24,20:47:20.000,267,10985855,14245,0,1758746839,12992.712085909989,19.119284430002153,53362.009689360006 2025-09-24,20:47:21.000,267,10985694,14445,0,1758746840,12992.570623399988,19.19682486000238,53362.009689360006 2025-09-24,20:47:22.000,267,10985795,14205,0,1758746841,12992.483051369993,19.13338269000087,53362.10052192001 2025-09-24,20:47:23.000,267,10985793,14285,0,1758746842,12992.307907310002,19.14043182000023,53361.98174088001 2025-09-24,20:47:24.000,267,10985813,14365,0,1758746843,12992.294434689997,19.274365290002606,53362.05161208001 2025-09-24,20:47:25.000,267,10985640,14365,0,1758746844,12992.355061479997,19.274365290002606,53362.009689360006 2025-09-24,20:47:26.000,267,10985847,14205,0,1758746845,12992.442633509992,19.4223970200037,53362.00270224001 2025-09-24,20:47:27.000,267,10985793,14485,0,1758746846,12992.577359709998,19.506986580003286,53361.960779520006 2025-09-24,20:47:28.000,267,10985906,14405,0,1758746847,12992.745767459994,19.577477880004153,53361.86994696 2025-09-24,20:47:29.000,267,10985760,14325,0,1758746848,12992.887229969994,19.72550960999797,53361.89789544 2025-09-24,20:47:30.000,267,10985810,14045,0,1758746849,12993.12300082,19.77485352000076,53361.82802424 2025-09-24,20:47:31.000,267,10985860,14405,0,1758746850,12993.338562739991,19.986327420003363,53361.83501136001 2025-09-24,20:47:32.000,267,10986038,14445,0,1758746851,12993.385716910001,19.944032639999932,53361.93283104001 2025-09-24,20:47:33.000,267,10985823,14565,0,1758746852,12993.439607389992,20.00042568000208,53361.96776664 2025-09-24,20:47:34.000,267,10985868,14365,0,1758746853,12993.392453219996,19.979278290004004,53361.8489856 2025-09-24,20:47:35.000,267,10985841,14165,0,1758746854,12993.473288939997,19.993376550002722,53361.78610152001 2025-09-24,20:47:36.000,267,10985899,14285,0,1758746855,12993.28467226,19.873541339999065,53361.89789544 2025-09-24,20:47:37.000,267,10985697,14565,0,1758746856,12993.170154989995,19.866492209999706,53361.988728000004 2025-09-24,20:47:38.000,267,10985855,14405,0,1758746857,12993.048901409995,19.83829569000227,53362.05161208001 2025-09-24,20:47:39.000,267,10985996,14085,0,1758746858,12992.94112045,19.84534482000163,53361.91186968001 2025-09-24,20:47:40.000,267,10985771,14405,0,1758746859,12992.85354841999,19.704362219999894,53361.821037120004 2025-09-24,20:47:41.000,267,10985882,14245,0,1758746860,12992.792921629989,19.78190265000012,53361.96776664 2025-09-24,20:47:42.000,267,10985916,14205,0,1758746861,12992.759240079999,19.732558740004606,53361.793088640006 2025-09-24,20:47:43.000,267,10985675,14405,0,1758746862,12992.698613289998,19.711411349999253,53361.7791144 2025-09-24,20:47:44.000,267,10985837,14405,0,1758746863,12992.671668049989,19.718460479998612,53361.91186968001 2025-09-24,20:47:45.000,267,10985779,14285,0,1758746864,12992.759240079999,19.887639599997783,53361.793088640006 2025-09-24,20:47:46.000,267,10985798,14405,0,1758746865,12992.813130559989,19.803050039998197,53361.83501136001 2025-09-24,20:47:47.000,267,10985679,14405,0,1758746866,12992.752503769989,19.929934380001214,53361.81405000001 2025-09-24,20:47:48.000,267,10985871,14245,0,1758746867,12992.685140669993,19.979278290004004,53361.75116592 2025-09-24,20:47:49.000,267,10985847,14405,0,1758746868,12992.718822219998,20.12731001999782,53361.87693408 2025-09-24,20:47:50.000,267,10985756,14285,0,1758746869,12992.718822219998,20.23304697000276,53361.86295984001 2025-09-24,20:47:51.000,267,10985808,14445,0,1758746870,12992.752503769989,20.36698043999786,53361.75116592 2025-09-24,20:47:52.000,267,10985800,14605,0,1758746871,12992.739031149998,20.331734790001065,53361.80706288 2025-09-24,20:47:53.000,267,10986077,14485,0,1758746872,12992.765976389994,20.395176960002573,53361.61841064001 2025-09-24,20:47:54.000,267,10985894,14485,0,1758746873,12992.90070259,20.536159560004307,53361.71623032001 2025-09-24,20:47:55.000,267,10985802,14325,0,1758746874,12992.846812109994,20.557306950002385,53361.61841064001 2025-09-24,20:47:56.000,267,10985791,14445,0,1758746875,12992.95459306999,20.726486070001556,53361.639372 2025-09-24,20:47:57.000,267,10985810,14205,0,1758746876,12993.02195617,20.796977370002423,53361.68129472 2025-09-24,20:47:58.000,267,10985862,14565,0,1758746877,12993.12300082,20.902714320000086,53361.69526896001 2025-09-24,20:47:59.000,267,10985861,14165,0,1758746878,12993.14320975,20.88156693000201,53361.772127280004 2025-09-24,20:48:00.000,267,10985719,14485,0,1758746879,12993.10279189,20.973205620000954,53361.653346240004 2025-09-24,20:48:01.000,267,10985891,14245,0,1758746880,12993.190363919995,20.980254750000313,53361.71623032001 2025-09-24,20:48:02.000,267,10985625,14645,0,1758746881,12993.109528199995,21.184679520003556,53361.74417880001 2025-09-24,20:48:03.000,267,10985837,14445,0,1758746882,12993.069110339995,21.26926908000314,53361.73719168 2025-09-24,20:48:04.000,267,10986028,14405,0,1758746883,12992.988274619995,21.346809510003368,53361.7092432 2025-09-24,20:48:05.000,267,10985802,14325,0,1758746884,12992.93438413999,21.318612989998655,53361.66033336 2025-09-24,20:48:06.000,267,10985935,14565,0,1758746885,12992.745767459994,21.389104289999523,53361.54155232 2025-09-24,20:48:07.000,267,10985706,14365,0,1758746886,12992.611041259988,21.346809510003368,53361.61841064001 2025-09-24,20:48:08.000,267,10985887,14445,0,1758746887,12992.489787680002,21.438448200002313,53361.59046216 2025-09-24,20:48:09.000,267,10985879,14205,0,1758746888,12992.543678159993,21.311563859999296,53361.653346240004 2025-09-24,20:48:10.000,267,10985750,14205,0,1758746889,12992.395479339997,21.325662119998015,53361.68129472 2025-09-24,20:48:11.000,267,10985808,14365,0,1758746890,12992.368534100002,21.255170820004423,53361.653346240004 2025-09-24,20:48:12.000,267,10985818,14565,0,1758746891,12992.287698380002,21.09304083000461,53361.674307600006 2025-09-24,20:48:13.000,267,10985872,14165,0,1758746892,12992.287698380002,21.022549530003744,53361.66033336 2025-09-24,20:48:14.000,267,10985810,14485,0,1758746893,12992.287698380002,20.9309108400048,53361.68129472 2025-09-24,20:48:15.000,267,10985694,14405,0,1758746894,12992.307907310002,20.796977370002423,53361.653346240004 2025-09-24,20:48:16.000,267,10985964,14325,0,1758746895,12992.307907310002,20.86041954000393,53361.59046216 2025-09-24,20:48:17.000,267,10985834,14565,0,1758746896,12992.375270409997,20.8181247600005,53361.625397760006 2025-09-24,20:48:18.000,267,10985843,14125,0,1758746897,12992.402215649992,20.69124042000476,53361.52757808001 2025-09-24,20:48:19.000,267,10985984,14485,0,1758746898,12992.503260299993,20.69828955000412,53361.49962960001 2025-09-24,20:48:20.000,267,10985840,14205,0,1758746899,12992.563887089993,20.76878084999771,53361.54155232 2025-09-24,20:48:21.000,267,10985654,14205,0,1758746900,12992.759240079999,20.684191289998125,53361.63238488 2025-09-24,20:48:22.000,267,10985811,14285,0,1758746901,12992.698613289998,20.8181247600005,53361.52059096 2025-09-24,20:48:23.000,267,10985845,14445,0,1758746902,12992.779449009999,20.684191289998125,53361.59744928001 2025-09-24,20:48:24.000,267,10985779,14605,0,1758746903,12992.792921629989,20.83222301999922,53361.61841064001 2025-09-24,20:48:25.000,267,10985898,14245,0,1758746904,12992.91417520999,20.87451780000265,53361.49962960001 2025-09-24,20:48:26.000,267,10985987,14325,0,1758746905,12992.91417520999,20.83927214999858,53361.61841064001 2025-09-24,20:48:27.000,267,10985907,14445,0,1758746906,12992.887229969994,20.987303879999672,53361.54853944001 2025-09-24,20:48:28.000,267,10985939,14245,0,1758746907,12992.907438899994,20.987303879999672,53361.52059096 2025-09-24,20:48:29.000,267,10985718,14365,0,1758746908,12992.93438413999,21.015500400004385,53361.45071976001 2025-09-24,20:48:30.000,267,10985806,14645,0,1758746909,12992.792921629989,21.121237350002048,53361.64635912001 2025-09-24,20:48:31.000,267,10985916,14245,0,1758746910,12992.712085909989,21.135335610000766,53361.52757808001 2025-09-24,20:48:32.000,267,10985885,14525,0,1758746911,12992.678404359998,21.33976038000401,53361.57648792001 2025-09-24,20:48:33.000,267,10985714,14365,0,1758746912,12992.577359709998,21.346809510003368,53361.56251368 2025-09-24,20:48:34.000,267,10985875,14485,0,1758746913,12992.429160890002,21.346809510003368,53361.3948228 2025-09-24,20:48:35.000,267,10985881,14245,0,1758746914,12992.361797789992,21.367956900001445,53361.57648792001 2025-09-24,20:48:36.000,267,10985836,14525,0,1758746915,12992.206862660001,21.396153419998882,53361.47866824001 2025-09-24,20:48:37.000,267,10985897,14645,0,1758746916,12992.072136459996,21.318612989998655,53361.47168112 2025-09-24,20:48:38.000,267,10985743,14605,0,1758746917,12991.92393764,21.325662119998015,53361.485655360004 2025-09-24,20:48:39.000,267,10985881,14165,0,1758746918,12991.87678346999,21.149433869999484,53361.464694 2025-09-24,20:48:40.000,267,10985789,14365,0,1758746919,12991.728584649994,21.085991699997976,53361.464694 2025-09-24,20:48:41.000,267,10985950,14485,0,1758746920,12991.789211439995,20.973205620000954,53361.47866824001 2025-09-24,20:48:42.000,267,10985798,14325,0,1758746921,12991.71511202999,20.775829980004346,53361.38084856001 2025-09-24,20:48:43.000,267,10985841,14285,0,1758746922,12991.74205727,20.83927214999858,53361.40879704001 2025-09-24,20:48:44.000,267,10985727,14445,0,1758746923,12991.708375719994,20.564356080001744,53361.51360384 2025-09-24,20:48:45.000,267,10985824,14205,0,1758746924,12991.748793579995,20.4727173900028,53361.338925840006 2025-09-24,20:48:46.000,267,10985998,14205,0,1758746925,12991.86331085,20.36698043999786,53361.52059096 2025-09-24,20:48:47.000,267,10985882,14485,0,1758746926,12991.94414657,20.338783920000424,53361.387835680005 2025-09-24,20:48:48.000,267,10985842,14165,0,1758746927,12992.119290629991,20.317636530002346,53361.3249516 2025-09-24,20:48:49.000,267,10985816,14365,0,1758746928,12992.227071590001,20.317636530002346,53361.338925840006 2025-09-24,20:48:50.000,267,10985738,14445,0,1758746929,12992.341588859992,20.24714523000148,53361.37386144 2025-09-24,20:48:51.000,267,10985875,14565,0,1758746930,12992.530205540002,20.261243490000197,53361.31097736001 2025-09-24,20:48:52.000,267,10985853,14565,0,1758746931,12992.705349599993,20.303538270003628,53361.3948228 2025-09-24,20:48:53.000,267,10985922,14325,0,1758746932,12992.819866869999,20.275341749998915,53361.40180992 2025-09-24,20:48:54.000,267,10985831,14325,0,1758746933,12992.867021039994,20.338783920000424,53361.38084856001 2025-09-24,20:48:55.000,267,10985787,14605,0,1758746934,12992.96132938,20.303538270003628,53361.41578416 2025-09-24,20:48:56.000,267,10985850,14325,0,1758746935,12992.92091152,20.317636530002346,53361.44373264 2025-09-24,20:48:57.000,267,10986031,14565,0,1758746936,12992.840075799999,20.317636530002346,53361.47168112 2025-09-24,20:48:58.000,267,10985573,14565,0,1758746937,12992.819866869999,20.345833049999783,53361.45071976001 2025-09-24,20:48:59.000,267,10985986,14565,0,1758746938,12992.691876979989,20.204850449998048,53361.604436400004 2025-09-24,20:49:00.000,267,10985781,14485,0,1758746939,12992.496523989998,20.24009610000212,53361.506616720006 2025-09-24,20:49:01.000,267,10985999,14045,0,1758746940,12992.415688269997,20.141408280003816,53361.5345652 2025-09-24,20:49:02.000,267,10985780,14605,0,1758746941,12992.274225759997,20.324685660001705,53361.37386144 2025-09-24,20:49:03.000,267,10985817,14285,0,1758746942,12992.099081699991,20.268292619999556,53361.37386144 2025-09-24,20:49:04.000,267,10985844,14325,0,1758746943,12992.03845490999,20.444520869998087,53361.44373264 2025-09-24,20:49:05.000,267,10985783,14325,0,1758746944,12991.98456443,20.395176960002573,53361.49962960001 2025-09-24,20:49:06.000,267,10985852,14285,0,1758746945,12992.011509669996,20.42337348000001,53361.35988720001 2025-09-24,20:49:07.000,267,10985816,14525,0,1758746946,12992.04519122,20.543208690003667,53361.387835680005 2025-09-24,20:49:08.000,267,10985812,14285,0,1758746947,12992.179917419991,20.522061299998313,53361.3948228 2025-09-24,20:49:09.000,267,10985952,14485,0,1758746948,12992.260753139992,20.578454340000462,53361.37386144 2025-09-24,20:49:10.000,267,10985948,14125,0,1758746949,12992.375270409997,20.557306950002385,53361.436745520004 2025-09-24,20:49:11.000,267,10985778,14365,0,1758746950,12992.449369820002,20.536159560004307,53361.40180992 2025-09-24,20:49:12.000,267,10985917,14605,0,1758746951,12992.489787680002,20.352882179999142,53361.485655360004 2025-09-24,20:49:13.000,267,10985925,14365,0,1758746952,12992.509996610002,20.303538270003628,53361.485655360004 2025-09-24,20:49:14.000,267,10985797,14205,0,1758746953,12992.577359709998,20.134359150004457,53361.31097736001 2025-09-24,20:49:15.000,267,10985828,14405,0,1758746954,12992.611041259988,20.06386785000359,53361.42975840001 2025-09-24,20:49:16.000,267,10985736,14245,0,1758746955,12992.489787680002,19.95813089999865,53361.35290008 2025-09-24,20:49:17.000,267,10985818,14205,0,1758746956,12992.429160890002,19.887639599997783,53361.37386144 2025-09-24,20:49:18.000,267,10985806,14245,0,1758746957,12992.314643619997,19.901737860003777,53361.35290008 2025-09-24,20:49:19.000,267,10985823,14405,0,1758746958,12992.328116240002,19.944032639999932,53361.338925840006 2025-09-24,20:49:20.000,267,10985791,14525,0,1758746959,12992.200126349991,20.12731001999782,53361.290016000006 2025-09-24,20:49:21.000,267,10985723,14405,0,1758746960,12992.307907310002,20.162555670001893,53361.28302888001 2025-09-24,20:49:22.000,267,10985828,14525,0,1758746961,12992.260753139992,20.324685660001705,53361.30399024 2025-09-24,20:49:23.000,267,10985888,14365,0,1758746962,12992.442633509992,20.437471739998728,53361.37386144 2025-09-24,20:49:24.000,267,10985902,14565,0,1758746963,12992.530205540002,20.529110429997672,53361.26206752001 2025-09-24,20:49:25.000,267,10985846,14405,0,1758746964,12992.651459119988,20.65599477000069,53361.19918344 2025-09-24,20:49:26.000,267,10985741,14285,0,1758746965,12992.85354841999,20.69124042000476,53361.33193872001 2025-09-24,20:49:27.000,267,10985842,14285,0,1758746966,12992.95459306999,20.69124042000476,53361.34591296 2025-09-24,20:49:28.000,267,10985892,14485,0,1758746967,12993.089319269995,20.63484738000261,53361.464694 2025-09-24,20:49:29.000,267,10985918,14245,0,1758746968,12993.20383654,20.550257820003026,53361.40879704001 2025-09-24,20:49:30.000,267,10985740,14365,0,1758746969,12993.19710022999,20.29648914000427,53361.44373264 2025-09-24,20:49:31.000,267,10985859,14405,0,1758746970,12993.22404547,20.07091698000295,53361.3948228 2025-09-24,20:49:32.000,267,10985718,14365,0,1758746971,12993.05563771999,19.852393950000987,53361.457706880006 2025-09-24,20:49:33.000,267,10985750,14445,0,1758746972,12992.988274619995,19.640920049998385,53361.52059096 2025-09-24,20:49:34.000,267,10985844,14365,0,1758746973,12992.887229969994,19.408298759997706,53361.52757808001 2025-09-24,20:49:35.000,267,10986006,14405,0,1758746974,12992.792921629989,19.344856590003474,53361.49962960001 2025-09-24,20:49:36.000,267,10985977,14525,0,1758746975,12992.624513879993,19.18272660000366,53361.49962960001 2025-09-24,20:49:37.000,267,10985769,14445,0,1758746976,12992.530205540002,19.076989649998723,53361.52757808001 2025-09-24,20:49:38.000,267,10985820,14405,0,1758746977,12992.442633509992,19.239119639998535,53361.35988720001 2025-09-24,20:49:39.000,267,10985955,14645,0,1758746978,12992.597568639998,19.351905720002833,53361.42277128 2025-09-24,20:49:40.000,267,10985738,14245,0,1758746979,12992.543678159993,19.457642670000496,53361.49264248 2025-09-24,20:49:41.000,267,10985903,14365,0,1758746980,12992.584096019993,19.535183100000722,53361.36687432 2025-09-24,20:49:42.000,267,10985891,14485,0,1758746981,12992.725558529994,19.866492209999706,53361.35290008 2025-09-24,20:49:43.000,267,10985855,14325,0,1758746982,12992.96132938,20.155506540002534,53361.30399024 2025-09-24,20:49:44.000,267,10986017,14285,0,1758746983,12993.15668236999,20.275341749998915,53361.269054640004 2025-09-24,20:49:45.000,267,10985800,14565,0,1758746984,12993.26446333,20.65599477000069,53361.36687432 2025-09-24,20:49:46.000,267,10985704,14325,0,1758746985,12993.412662149996,20.740584330000274,53361.290016000006 2025-09-24,20:49:47.000,267,10985839,14165,0,1758746986,12993.648433000002,20.82517388999986,53361.44373264 2025-09-24,20:49:48.000,267,10985817,14565,0,1758746987,12993.762950269993,20.83927214999858,53361.387835680005 2025-09-24,20:49:49.000,267,10985831,14125,0,1758746988,12993.884203849993,20.747633459999633,53361.36687432 2025-09-24,20:49:50.000,267,10985788,14405,0,1758746989,12993.978512189999,20.684191289998125,53361.317964480004 2025-09-24,20:49:51.000,267,10985755,14685,0,1758746990,12993.951566949989,20.627798250003252,53361.47866824001 2025-09-24,20:49:52.000,267,10985832,14445,0,1758746991,12993.850522299988,20.493864780000877,53361.54155232 2025-09-24,20:49:53.000,267,10985886,14205,0,1758746992,12993.843785989993,20.275341749998915,53361.457706880006 2025-09-24,20:49:54.000,267,10985921,14325,0,1758746993,12993.823577059993,20.23304697000276,53361.464694 2025-09-24,20:49:55.000,267,10985709,14525,0,1758746994,12993.776422889998,20.00042568000208,53361.52757808001 2025-09-24,20:49:56.000,267,10985770,14245,0,1758746995,12993.614751449997,19.95108176999929,53361.51360384 2025-09-24,20:49:57.000,267,10985865,14365,0,1758746996,12993.594542519997,19.972229160004645,53361.52757808001 2025-09-24,20:49:58.000,267,10985862,14405,0,1758746997,12993.453080009996,20.00747481000144,53361.54155232 2025-09-24,20:49:59.000,267,10986014,14205,0,1758746998,12993.459816319992,20.12731001999782,53361.42277128 2025-09-24,20:50:00.000,267,10985859,14485,0,1758746999,12993.365507980001,20.261243490000197,53361.49962960001 2025-09-24,20:50:01.000,267,10985893,14285,0,1758747000,12993.28467226,20.41632435000065,53361.61841064001 2025-09-24,20:50:02.000,267,10985709,14605,0,1758747001,12993.2442544,20.500913910000236,53361.5695008 2025-09-24,20:50:03.000,267,10985763,14325,0,1758747002,12993.30488119,20.59960172999854,53361.56251368 2025-09-24,20:50:04.000,267,10985827,14605,0,1758747003,12993.25772701999,20.64189651000197,53361.555526560005 2025-09-24,20:50:05.000,267,10985828,14285,0,1758747004,12993.372244289996,20.684191289998125,53361.44373264 2025-09-24,20:50:06.000,267,10985833,14165,0,1758747005,12993.412662149996,20.65599477000069,53361.54853944001 2025-09-24,20:50:07.000,267,10985868,14205,0,1758747006,12993.446343700001,20.64894564000133,53361.625397760006 2025-09-24,20:50:08.000,267,10985718,14365,0,1758747007,12993.574333589997,20.59255259999918,53361.625397760006 2025-09-24,20:50:09.000,267,10985953,14565,0,1758747008,12993.634960379997,20.486815650001517,53361.54853944001 2025-09-24,20:50:10.000,267,10985882,14685,0,1758747009,12993.776422889998,20.41632435000065,53361.61841064001 2025-09-24,20:50:11.000,267,10985796,14565,0,1758747010,12993.857258609998,20.275341749998915,53361.625397760006 2025-09-24,20:50:12.000,267,10985912,14365,0,1758747011,12993.911149089989,20.324685660001705,53361.52059096 2025-09-24,20:50:13.000,267,10985758,14685,0,1758747012,12994.039138979999,20.24714523000148,53361.58347504 2025-09-24,20:50:14.000,267,10985898,14565,0,1758747013,12994.146919939994,20.395176960002573,53361.70225608 2025-09-24,20:50:15.000,267,10985860,14205,0,1758747014,12994.28164614,20.36698043999786,53361.59046216 2025-09-24,20:50:16.000,267,10985881,14285,0,1758747015,12994.40289972,20.515012169998954,53361.58347504 2025-09-24,20:50:17.000,267,10985700,14405,0,1758747016,12994.557834849991,20.529110429997672,53361.52059096 2025-09-24,20:50:18.000,267,10985912,14525,0,1758747017,12994.679088429992,20.69124042000476,53361.61841064001 2025-09-24,20:50:19.000,267,10985739,14165,0,1758747018,12994.854232489997,20.76173171999835,53361.52757808001 2025-09-24,20:50:20.000,267,10985803,14445,0,1758747019,12995.002431309993,21.00140213999839,53361.59046216 2025-09-24,20:50:21.000,267,10985816,14245,0,1758747020,12995.157366439998,20.945009100003517,53361.63238488 2025-09-24,20:50:22.000,267,10985800,14245,0,1758747021,12995.238202159999,20.88156693000201,53361.674307600006 2025-09-24,20:50:23.000,267,10985856,14605,0,1758747022,12995.170839059989,20.888616060001368,53361.73719168 2025-09-24,20:50:24.000,267,10985895,14245,0,1758747023,12995.25167477999,20.712387810002838,53361.73719168 2025-09-24,20:50:25.000,267,10985870,14285,0,1758747024,12995.25167477999,20.65599477000069,53361.86295984001 2025-09-24,20:50:26.000,267,10985725,14045,0,1758747025,12995.036112859998,20.536159560004307,53361.85597272 2025-09-24,20:50:27.000,267,10985876,14165,0,1758747026,12995.029376549988,20.381078700003854,53361.76514016001 2025-09-24,20:50:28.000,267,10985803,14405,0,1758747027,12994.759924149992,20.169604800001252,53361.793088640006 2025-09-24,20:50:29.000,267,10985814,14245,0,1758747028,12994.611725329996,20.134359150004457,53361.91186968001 2025-09-24,20:50:30.000,267,10985747,14285,0,1758747029,12994.584780090001,20.05681872000423,53361.94680528 2025-09-24,20:50:31.000,267,10985809,14405,0,1758747030,12994.47699912999,19.96518002999801,53361.85597272 2025-09-24,20:50:32.000,267,10985726,14565,0,1758747031,12994.29511875999,20.00747481000144,53362.03763784 2025-09-24,20:50:33.000,267,10985908,14285,0,1758747032,12994.26143721,19.922885250001855,53361.8489856 2025-09-24,20:50:34.000,267,10986017,14485,0,1758747033,12994.31532768999,19.95813089999865,53361.821037120004 2025-09-24,20:50:35.000,267,10985773,14245,0,1758747034,12994.328800309995,19.810099170004833,53361.85597272 2025-09-24,20:50:36.000,267,10985933,14325,0,1758747035,12994.47699912999,20.06386785000359,53361.80706288 2025-09-24,20:50:37.000,267,10985723,14365,0,1758747036,12994.5241533,20.028622199999518,53361.86295984001 2025-09-24,20:50:38.000,267,10985694,14405,0,1758747037,12994.652143189996,20.106162629999744,53361.9188568 2025-09-24,20:50:39.000,267,10985882,14325,0,1758747038,12994.746451530002,20.24714523000148,53361.92584392 2025-09-24,20:50:40.000,267,10985823,14565,0,1758747039,12994.928331900002,20.211899580004683,53361.86295984001 2025-09-24,20:50:41.000,267,10985817,14565,0,1758747040,12994.948540830002,20.282390879998275,53361.9188568 2025-09-24,20:50:42.000,267,10985828,14685,0,1758747041,12995.036112859998,20.493864780000877,53361.94680528 2025-09-24,20:50:43.000,267,10985810,14445,0,1758747042,12995.211256919989,20.29648914000427,53361.86295984001 2025-09-24,20:50:44.000,267,10985761,14245,0,1758747043,12995.33924681,20.24009610000212,53362.04462496 2025-09-24,20:50:45.000,267,10985801,14285,0,1758747044,12995.47397300999,20.36698043999786,53361.85597272 2025-09-24,20:50:46.000,267,10985919,14125,0,1758747045,12995.59522658999,20.388127830003214,53361.93283104001 2025-09-24,20:50:47.000,267,10985854,14405,0,1758747046,12995.70300755,20.352882179999142,53362.04462496 2025-09-24,20:50:48.000,267,10985879,14565,0,1758747047,12995.777106959991,20.451570000004722,53362.0236636 2025-09-24,20:50:49.000,267,10985695,14085,0,1758747048,12995.817524819991,20.36698043999786,53362.07956056001 2025-09-24,20:50:50.000,267,10985845,14285,0,1758747049,12995.911833159997,20.148457410003175,53361.99571512 2025-09-24,20:50:51.000,267,10985811,14405,0,1758747050,12995.837733749991,20.077966110002308,53362.12148328001 2025-09-24,20:50:52.000,267,10985846,14405,0,1758747051,12995.824261130001,19.915836120002496,53362.12148328001 2025-09-24,20:50:53.000,267,10985835,14205,0,1758747052,12995.783843270001,19.77485352000076,53362.19135448 2025-09-24,20:50:54.000,267,10985801,14165,0,1758747053,12995.67606230999,19.647969179997745,53362.21930296001 2025-09-24,20:50:55.000,267,10986055,14205,0,1758747054,12995.50091825,19.514035710002645,53362.25423856 2025-09-24,20:50:56.000,267,10985813,14405,0,1758747055,12995.345983119994,19.344856590003474,53362.3031484 2025-09-24,20:50:57.000,267,10985800,14445,0,1758747056,12995.177575369999,19.267316160003247,53362.19834160001 2025-09-24,20:50:58.000,267,10985855,14525,0,1758747057,12995.002431309993,19.225021379999816,53362.24026432 2025-09-24,20:50:59.000,267,10985834,14565,0,1758747058,12994.840759869992,19.098137040004076,53362.42891656 2025-09-24,20:51:00.000,267,10985799,14445,0,1758747059,12994.820550939992,19.041744000001927,53362.28218704 2025-09-24,20:51:01.000,267,10985833,14205,0,1758747060,12994.746451530002,19.295512680000684,53362.275199920005 2025-09-24,20:51:02.000,267,10985896,14525,0,1758747061,12994.746451530002,19.330758330004755,53362.226290080005 2025-09-24,20:51:03.000,267,10985819,14565,0,1758747062,12994.793605699997,19.38010224000027,53362.31712264001 2025-09-24,20:51:04.000,267,10985926,13965,0,1758747063,12994.780133079992,19.633870919999026,53362.33808400001 2025-09-24,20:51:05.000,267,10985839,14205,0,1758747064,12994.955277139998,19.718460479998612,53362.226290080005 2025-09-24,20:51:06.000,267,10985769,14205,0,1758747065,12995.137157509998,19.873541339999065,53362.20532872 2025-09-24,20:51:07.000,267,10985794,14565,0,1758747066,12995.33251049999,20.077966110002308,53362.26122568 2025-09-24,20:51:08.000,267,10985916,14485,0,1758747067,12995.406609909995,20.261243490000197,53362.14244464 2025-09-24,20:51:09.000,267,10985767,14205,0,1758747068,12995.65585337999,20.17665393000061,53362.21231584 2025-09-24,20:51:10.000,267,10985897,14285,0,1758747069,12995.756898029991,20.47976652000216,53362.21930296001 2025-09-24,20:51:11.000,267,10985697,14325,0,1758747070,12995.824261130001,20.47976652000216,53362.177380240006 2025-09-24,20:51:12.000,267,10985843,14205,0,1758747071,12995.878151609992,20.4727173900028,53362.14943176001 2025-09-24,20:51:13.000,267,10985881,14445,0,1758747072,12995.945514710002,20.41632435000065,53362.11449616 2025-09-24,20:51:14.000,267,10985860,14365,0,1758747073,12995.810788509996,20.6066508599979,53362.14943176001 2025-09-24,20:51:15.000,267,10985773,14525,0,1758747074,12995.884887920001,20.4727173900028,53362.13545752 2025-09-24,20:51:16.000,267,10985835,14405,0,1758747075,12995.689534929996,20.437471739998728,53362.163406 2025-09-24,20:51:17.000,267,10985870,14485,0,1758747076,12995.49418193999,20.43042260999937,53362.19834160001 2025-09-24,20:51:18.000,267,10985720,14365,0,1758747077,12995.447027769995,20.24009610000212,53362.24026432 2025-09-24,20:51:19.000,267,10985816,14525,0,1758747078,12995.298828949999,20.2259978400034,53362.31013552 2025-09-24,20:51:20.000,267,10985921,14365,0,1758747079,12995.244938469994,20.134359150004457,53362.31013552 2025-09-24,20:51:21.000,267,10985674,14405,0,1758747080,12995.184311679994,19.95813089999865,53362.33109688 2025-09-24,20:51:22.000,267,10985870,14445,0,1758747081,12995.116948579998,19.901737860003777,53362.28218704 2025-09-24,20:51:23.000,267,10985886,14525,0,1758747082,12995.042849169993,19.929934380001214,53362.275199920005 2025-09-24,20:51:24.000,267,10985939,14645,0,1758747083,12995.042849169993,19.81714830000419,53362.345071120006 2025-09-24,20:51:25.000,267,10985723,14525,0,1758747084,12994.914859279997,19.83124656000291,53362.21231584 2025-09-24,20:51:26.000,267,10985758,14565,0,1758747085,12994.921595589993,19.810099170004833,53362.26821280001 2025-09-24,20:51:27.000,267,10985772,14245,0,1758747086,12994.867705110002,19.894688730004418,53362.28917416001 2025-09-24,20:51:28.000,267,10985719,14565,0,1758747087,12994.962013449993,19.915836120002496,53362.42891656 2025-09-24,20:51:29.000,267,10985898,14565,0,1758747088,12994.962013449993,19.96518002999801,53362.42192944 2025-09-24,20:51:30.000,267,10985830,14565,0,1758747089,12995.022640239993,19.979278290004004,53362.275199920005 2025-09-24,20:51:31.000,267,10985846,14125,0,1758747090,12995.090003339988,20.134359150004457,53362.31013552 2025-09-24,20:51:32.000,267,10985812,14405,0,1758747091,12995.164102749994,20.148457410003175,53362.296161280006 2025-09-24,20:51:33.000,267,10985879,14285,0,1758747092,12995.177575369999,20.345833049999783,53362.4079552 2025-09-24,20:51:34.000,267,10985897,14365,0,1758747093,12995.244938469994,20.493864780000877,53362.296161280006 2025-09-24,20:51:35.000,267,10985764,14085,0,1758747094,12995.33924681,20.543208690003667,53362.3730196 2025-09-24,20:51:36.000,267,10985917,14365,0,1758747095,12995.39313728999,20.627798250003252,53362.26122568 2025-09-24,20:51:37.000,267,10985981,14405,0,1758747096,12995.548072419995,20.69124042000476,53362.3031484 2025-09-24,20:51:38.000,267,10985776,14205,0,1758747097,12995.59522658999,20.83927214999858,53362.3730196 2025-09-24,20:51:39.000,267,10985738,14565,0,1758747098,12995.57501765999,20.789928240003064,53362.28218704 2025-09-24,20:51:40.000,267,10985837,14405,0,1758747099,12995.76363434,20.895665190000727,53362.36603248001 2025-09-24,20:51:41.000,267,10985912,14405,0,1758747100,12995.588490279995,20.8181247600005,53362.31712264001 2025-09-24,20:51:42.000,267,10985931,14285,0,1758747101,12995.548072419995,20.726486070001556,53362.47083928 2025-09-24,20:51:43.000,267,10985920,14285,0,1758747102,12995.345983119994,20.69124042000476,53362.393980960005 2025-09-24,20:51:44.000,267,10985775,14605,0,1758747103,12995.238202159999,20.663043900000048,53362.41494232001 2025-09-24,20:51:45.000,267,10985875,14525,0,1758747104,12994.908122970002,20.42337348000001,53362.50577488001 2025-09-24,20:51:46.000,267,10985833,14445,0,1758747105,12994.746451530002,20.402226090001932,53362.59660744 2025-09-24,20:51:47.000,267,10985800,14485,0,1758747106,12994.557834849991,20.24009610000212,53362.42192944 2025-09-24,20:51:48.000,267,10985823,14405,0,1758747107,12994.37595447999,20.106162629999744,53362.4778264 2025-09-24,20:51:49.000,267,10985841,14725,0,1758747108,12994.26143721,19.979278290004004,53362.42891656 2025-09-24,20:51:50.000,267,10985645,14485,0,1758747109,12994.086293149994,19.887639599997783,53362.33808400001 2025-09-24,20:51:51.000,267,10985804,14205,0,1758747110,12993.998721119999,19.81714830000419,53362.3730196 2025-09-24,20:51:52.000,267,10985713,14365,0,1758747111,12993.877467539998,19.82419743000355,53362.49878776 2025-09-24,20:51:53.000,267,10985796,14485,0,1758747112,12993.917885399998,19.859443080000347,53362.4079552 2025-09-24,20:51:54.000,267,10985669,14285,0,1758747113,12993.938094329998,19.901737860003777,53362.48481352001 2025-09-24,20:51:55.000,267,10985781,14605,0,1758747114,12993.904412779993,19.852393950000987,53362.49878776 2025-09-24,20:51:56.000,267,10985700,14365,0,1758747115,12993.877467539998,19.803050039998197,53362.40096808 2025-09-24,20:51:57.000,267,10985771,14405,0,1758747116,12993.884203849993,19.922885250001855,53362.393980960005 2025-09-24,20:51:58.000,267,10985923,14325,0,1758747117,12993.904412779993,19.77485352000076,53362.491800640004 2025-09-24,20:51:59.000,267,10985846,14445,0,1758747118,12993.890940159989,19.929934380001214,53362.463852160006 2025-09-24,20:52:00.000,267,10985752,14485,0,1758747119,12993.857258609998,20.02157307000016,53362.31712264001 2025-09-24,20:52:01.000,267,10985917,14285,0,1758747120,12993.863994919993,20.04976959000487,53362.31013552 2025-09-24,20:52:02.000,267,10985784,14365,0,1758747121,12993.857258609998,20.077966110002308,53362.296161280006 2025-09-24,20:52:03.000,267,10985891,14245,0,1758747122,12993.958303259999,20.162555670001893,53362.345071120006 2025-09-24,20:52:04.000,267,10985758,14765,0,1758747123,12994.045875289994,20.29648914000427,53362.21930296001 2025-09-24,20:52:05.000,267,10985864,14605,0,1758747124,12994.167128869994,20.3599313099985,53362.13545752 2025-09-24,20:52:06.000,267,10985853,14565,0,1758747125,12994.227755659995,20.317636530002346,53362.128470400006 2025-09-24,20:52:07.000,267,10985696,14445,0,1758747126,12994.21428303999,20.3599313099985,53362.14943176001 2025-09-24,20:52:08.000,267,10985825,14405,0,1758747127,12994.328800309995,20.4727173900028,53362.06558632 2025-09-24,20:52:09.000,267,10985837,14365,0,1758747128,12994.43658126999,20.578454340000462,53362.28917416001 2025-09-24,20:52:10.000,267,10985757,14565,0,1758747129,12994.389427099995,20.500913910000236,53362.19135448 2025-09-24,20:52:11.000,267,10985837,14445,0,1758747130,12994.29511875999,20.437471739998728,53362.26122568 2025-09-24,20:52:12.000,267,10985816,14765,0,1758747131,12994.24122828,20.402226090001932,53362.324109760004 2025-09-24,20:52:13.000,267,10985797,14405,0,1758747132,12994.18060149,20.29648914000427,53362.18436736 2025-09-24,20:52:14.000,267,10985905,14365,0,1758747133,12994.146919939994,20.155506540002534,53362.226290080005 2025-09-24,20:52:15.000,267,10985780,14405,0,1758747134,12994.066084219994,20.148457410003175,53362.19834160001 2025-09-24,20:52:16.000,267,10985845,14285,0,1758747135,12994.045875289994,20.04976959000487,53362.345071120006 2025-09-24,20:52:17.000,267,10985834,14805,0,1758747136,12993.978512189999,19.979278290004004,53362.28218704 2025-09-24,20:52:18.000,267,10985805,14405,0,1758747137,12993.978512189999,19.986327420003363,53362.28218704 2025-09-24,20:52:19.000,267,10985837,14365,0,1758747138,12993.850522299988,19.915836120002496,53362.226290080005 2025-09-24,20:52:20.000,267,10985815,14485,0,1758747139,12993.870731229988,19.915836120002496,53362.35205824 2025-09-24,20:52:21.000,267,10985790,14565,0,1758747140,12993.830313369988,19.866492209999706,53362.33808400001 2025-09-24,20:52:22.000,267,10985818,14445,0,1758747141,12993.715796099998,19.84534482000163,53362.25423856 2025-09-24,20:52:23.000,267,10985986,14045,0,1758747142,12993.594542519997,19.81714830000419,53362.13545752 2025-09-24,20:52:24.000,267,10985728,14205,0,1758747143,12993.480025249992,19.82419743000355,53362.19834160001 2025-09-24,20:52:25.000,267,10985890,14245,0,1758747144,12993.32509012,19.84534482000163,53362.13545752 2025-09-24,20:52:26.000,267,10985863,14605,0,1758747145,12993.20383654,19.82419743000355,53362.128470400006 2025-09-24,20:52:27.000,267,10985917,14205,0,1758747146,12993.028692479995,19.81714830000419,53361.99571512 2025-09-24,20:52:28.000,267,10985795,14205,0,1758747147,12992.840075799999,19.739607870003965,53362.03065072001 2025-09-24,20:52:29.000,267,10985862,14405,0,1758747148,12992.786185319994,19.78895177999948,53361.96776664 2025-09-24,20:52:30.000,267,10985730,14325,0,1758747149,12992.651459119988,19.78190265000012,53361.841998480006 2025-09-24,20:52:31.000,267,10985809,14565,0,1758747150,12992.584096019993,19.81714830000419,53361.80007576 2025-09-24,20:52:32.000,267,10985749,14605,0,1758747151,12992.644722809993,19.944032639999932,53361.7092432 2025-09-24,20:52:33.000,267,10985742,14285,0,1758747152,12992.705349599993,20.07091698000295,53361.75116592 2025-09-24,20:52:34.000,267,10985767,14405,0,1758747153,12992.880493659999,20.24009610000212,53361.61841064001 2025-09-24,20:52:35.000,267,10985784,14045,0,1758747154,12993.15668236999,20.3599313099985,53361.64635912001 2025-09-24,20:52:36.000,267,10985997,14525,0,1758747155,12993.318353809991,20.500913910000236,53361.49962960001 2025-09-24,20:52:37.000,267,10985833,14605,0,1758747156,12993.614751449997,20.620749120003893,53361.73020456 2025-09-24,20:52:38.000,267,10985781,14645,0,1758747157,12993.769686580003,20.775829980004346,53361.59744928001 2025-09-24,20:52:39.000,267,10985729,14525,0,1758747158,12993.911149089989,20.909763449999446,53361.61841064001 2025-09-24,20:52:40.000,267,10985871,14565,0,1758747159,12993.971775879989,20.87451780000265,53361.66033336 2025-09-24,20:52:41.000,267,10985913,14525,0,1758747160,12994.059347909999,20.916812579998805,53361.66033336 2025-09-24,20:52:42.000,267,10985838,14525,0,1758747161,12994.025666359994,20.902714320000086,53361.64635912001 2025-09-24,20:52:43.000,267,10985792,14205,0,1758747162,12994.012193739989,20.712387810002838,53361.66033336 2025-09-24,20:52:44.000,267,10985729,14365,0,1758747163,12993.783159199993,20.550257820003026,53361.68828184 2025-09-24,20:52:45.000,267,10985780,14485,0,1758747164,12993.695587169997,20.324685660001705,53361.76514016001 2025-09-24,20:52:46.000,267,10985745,14325,0,1758747165,12993.480025249992,20.141408280003816,53361.75815304 2025-09-24,20:52:47.000,267,10985806,14725,0,1758747166,12993.34529905,19.803050039998197,53361.75815304 2025-09-24,20:52:48.000,267,10985751,14325,0,1758747167,12993.07584664999,19.704362219999894,53361.83501136001 2025-09-24,20:52:49.000,267,10985877,14445,0,1758747168,12992.95459306999,19.41534789000434,53361.83501136001 2025-09-24,20:52:50.000,267,10985858,14565,0,1758747169,12992.880493659999,19.225021379999816,53361.793088640006 2025-09-24,20:52:51.000,267,10985833,14405,0,1758747170,12992.786185319994,19.15453007999895,53361.80706288 2025-09-24,20:52:52.000,267,10985726,14485,0,1758747171,12992.887229969994,18.936007050004264,53361.73719168 2025-09-24,20:52:53.000,267,10985768,14325,0,1758747172,12992.880493659999,18.936007050004264,53361.70225608 2025-09-24,20:52:54.000,267,10985857,14685,0,1758747173,12992.93438413999,18.95715444000234,53361.653346240004 2025-09-24,20:52:55.000,267,10985836,14245,0,1758747174,12992.96132938,18.865515750003397,53361.61142352 2025-09-24,20:52:56.000,267,10985884,14565,0,1758747175,12992.92091152,18.886663140001474,53361.68129472 2025-09-24,20:52:57.000,267,10985799,14445,0,1758747176,12993.0421651,19.02764574000321,53361.674307600006 2025-09-24,20:52:58.000,267,10985785,14605,0,1758747177,12993.01521985999,18.999449219998496,53361.653346240004 2025-09-24,20:52:59.000,267,10985824,14365,0,1758747178,12993.0421651,19.13338269000087,53361.64635912001 2025-09-24,20:53:00.000,267,10985800,14405,0,1758747179,12993.028692479995,19.225021379999816,53361.61841064001 2025-09-24,20:53:01.000,267,10985796,14525,0,1758747180,12993.03542878999,19.358954850002192,53361.61841064001 2025-09-24,20:53:02.000,267,10985713,14285,0,1758747181,12992.94112045,19.344856590003474,53361.653346240004 2025-09-24,20:53:03.000,267,10985793,14765,0,1758747182,12992.98153831,19.42944615000306,53361.68828184 2025-09-24,20:53:04.000,267,10985961,14485,0,1758747183,12993.00174724,19.528133970001363,53361.604436400004 2025-09-24,20:53:05.000,267,10985808,14565,0,1758747184,12993.06237403,19.676165700002457,53361.80007576 2025-09-24,20:53:06.000,267,10985799,14565,0,1758747185,12992.99501092999,19.54223223000008,53361.87693408 2025-09-24,20:53:07.000,267,10985798,14445,0,1758747186,12993.09605557999,19.56337961999816,53361.772127280004 2025-09-24,20:53:08.000,267,10985731,14285,0,1758747187,12993.109528199995,19.514035710002645,53361.68828184 2025-09-24,20:53:09.000,267,10985849,14325,0,1758747188,12993.14320975,19.457642670000496,53361.82802424 2025-09-24,20:53:10.000,267,10985828,14485,0,1758747189,12993.14320975,19.38715136999963,53361.772127280004 2025-09-24,20:53:11.000,267,10985836,14445,0,1758747190,12993.10279189,19.295512680000684,53361.76514016001 2025-09-24,20:53:12.000,267,10985794,14405,0,1758747191,12993.028692479995,19.309610939999402,53361.86295984001 2025-09-24,20:53:13.000,267,10985828,14405,0,1758747192,12992.887229969994,19.302561810000043,53361.93283104001 2025-09-24,20:53:14.000,267,10985699,14605,0,1758747193,12992.739031149998,19.25321790000453,53361.87693408 2025-09-24,20:53:15.000,267,10985834,14325,0,1758747194,12992.516732919998,19.225021379999816,53361.772127280004 2025-09-24,20:53:16.000,267,10985822,14405,0,1758747195,12992.523469229993,19.239119639998535,53361.75815304 2025-09-24,20:53:17.000,267,10985749,14525,0,1758747196,12992.348325170002,19.20387399000174,53361.80706288 2025-09-24,20:53:18.000,267,10985723,14405,0,1758747197,12992.254016829997,19.175677470004302,53361.85597272 2025-09-24,20:53:19.000,267,10985703,14565,0,1758747198,12992.179917419991,19.232070509999176,53361.75815304 2025-09-24,20:53:20.000,267,10985882,14325,0,1758747199,12992.193390039996,19.267316160003247,53361.83501136001 2025-09-24,20:53:21.000,267,10985784,14445,0,1758747200,12992.112554319996,19.260267030003888,53361.75815304 2025-09-24,20:53:22.000,267,10985781,14165,0,1758747201,12992.146235870001,19.309610939999402,53361.70225608 2025-09-24,20:53:23.000,267,10985880,14485,0,1758747202,12992.08560908,19.32370919999812,53361.59046216 2025-09-24,20:53:24.000,267,10985822,14445,0,1758747203,12992.119290629991,19.408298759997706,53361.66732048001 2025-09-24,20:53:25.000,267,10985723,14525,0,1758747204,12992.078872769991,19.401249629998347,53361.70225608 2025-09-24,20:53:26.000,267,10985730,14765,0,1758747205,12992.08560908,19.499937450003927,53361.64635912001 2025-09-24,20:53:27.000,267,10985961,14605,0,1758747206,12992.011509669996,19.4223970200037,53361.71623032001 2025-09-24,20:53:28.000,267,10985807,14605,0,1758747207,12991.95761918999,19.54223223000008,53361.653346240004 2025-09-24,20:53:29.000,267,10985615,14485,0,1758747208,12991.90372871,19.54223223000008,53361.64635912001 2025-09-24,20:53:30.000,267,10986036,14325,0,1758747209,12991.829629299995,19.521084840002004,53361.58347504 2025-09-24,20:53:31.000,267,10985779,14525,0,1758747210,12991.809420369995,19.478790059998573,53361.66033336 2025-09-24,20:53:32.000,267,10985813,14565,0,1758747211,12991.86331085,19.485839189997932,53361.64635912001 2025-09-24,20:53:33.000,267,10985872,14205,0,1758747212,12991.81615667999,19.401249629998347,53361.653346240004 2025-09-24,20:53:34.000,267,10985792,14365,0,1758747213,12991.81615667999,19.36600398000155,53361.639372 2025-09-24,20:53:35.000,267,10985677,14125,0,1758747214,12991.910465019995,19.267316160003247,53361.653346240004 2025-09-24,20:53:36.000,267,10985693,14365,0,1758747215,12991.94414657,19.091087910004717,53361.61142352 2025-09-24,20:53:37.000,267,10985815,14325,0,1758747216,12991.930673949995,19.13338269000087,53361.52757808001 2025-09-24,20:53:38.000,267,10985775,14565,0,1758747217,12991.99803704999,18.9642035700017,53361.625397760006 2025-09-24,20:53:39.000,267,10985737,14485,0,1758747218,12992.00477336,18.879614010002115,53361.56251368 2025-09-24,20:53:40.000,267,10985784,14565,0,1758747219,12991.890256089995,18.893712270000833,53361.61841064001 2025-09-24,20:53:41.000,267,10985856,14485,0,1758747220,12991.829629299995,18.879614010002115,53361.5695008 2025-09-24,20:53:42.000,267,10985775,14285,0,1758747221,12991.78247513,18.90781052999955,53361.59046216 2025-09-24,20:53:43.000,267,10985897,14565,0,1758747222,12991.789211439995,19.069940519999363,53361.555526560005 2025-09-24,20:53:44.000,267,10985847,14525,0,1758747223,12991.72184834,19.281414420001965,53361.49962960001 2025-09-24,20:53:45.000,267,10985673,14205,0,1758747224,12991.627539999994,19.499937450003927,53361.40879704001 2025-09-24,20:53:46.000,267,10985737,14285,0,1758747225,12991.627539999994,19.669116570003098,53361.44373264 2025-09-24,20:53:47.000,267,10985758,14205,0,1758747226,12991.506286419994,20.035671329998877,53361.47168112 2025-09-24,20:53:48.000,267,10985849,14365,0,1758747227,12991.539967969999,20.134359150004457,53361.42975840001 2025-09-24,20:53:49.000,267,10985777,14645,0,1758747228,12991.499550109998,20.4727173900028,53361.3948228 2025-09-24,20:53:50.000,267,10985617,14485,0,1758747229,12991.425450699993,20.684191289998125,53361.3249516 2025-09-24,20:53:51.000,267,10985955,14605,0,1758747230,12991.445659629993,20.888616060001368,53361.34591296 2025-09-24,20:53:52.000,267,10985740,14725,0,1758747231,12991.411978079988,21.128286480001407,53361.290016000006 2025-09-24,20:53:53.000,267,10985752,14365,0,1758747232,12991.378296529998,21.248121689997788,53361.34591296 2025-09-24,20:53:54.000,267,10985691,14285,0,1758747233,12991.290724500002,21.318612989998655,53361.34591296 2025-09-24,20:53:55.000,267,10985800,14165,0,1758747234,12991.250306640002,21.375006030000804,53361.29700312 2025-09-24,20:53:56.000,267,10985762,14565,0,1758747235,12991.209888780002,21.382055160000164,53361.220144800005 2025-09-24,20:53:57.000,267,10985784,14525,0,1758747236,12991.142525679992,21.396153419998882,53361.30399024 2025-09-24,20:53:58.000,267,10985646,14245,0,1758747237,12991.169470920002,21.367956900001445,53361.22713192 2025-09-24,20:53:59.000,267,10985903,14325,0,1758747238,12990.994326859996,21.191728650002915,53361.338925840006 2025-09-24,20:54:00.000,267,10985854,14325,0,1758747239,12990.8865459,21.212876040000992,53361.29700312 2025-09-24,20:54:01.000,267,10985884,14285,0,1758747240,12990.812446489996,21.036647790002462,53361.269054640004 2025-09-24,20:54:02.000,267,10985839,14285,0,1758747241,12990.772028629995,21.015500400004385,53361.13629936 2025-09-24,20:54:03.000,267,10985759,14525,0,1758747242,12990.71813814999,20.86746867000329,53361.171234960006 2025-09-24,20:54:04.000,267,10985891,14525,0,1758747243,12990.691192909995,20.82517388999986,53361.17822208 2025-09-24,20:54:05.000,267,10985830,14525,0,1758747244,12990.65751135999,20.81107563000114,53361.10835088 2025-09-24,20:54:06.000,267,10985733,14365,0,1758747245,12990.529521469995,20.796977370002423,53361.150273600004 2025-09-24,20:54:07.000,267,10985823,14285,0,1758747246,12990.52278516,20.81107563000114,53361.07341528001 2025-09-24,20:54:08.000,267,10985767,14445,0,1758747247,12990.468894679994,20.895665190000727,53361.122325120006 2025-09-24,20:54:09.000,267,10985778,14445,0,1758747248,12990.50257623,20.923861709998164,53361.07341528001 2025-09-24,20:54:10.000,267,10985659,14445,0,1758747249,12990.50257623,20.980254750000313,53361.01751832 2025-09-24,20:54:11.000,267,10985855,14205,0,1758747250,12990.49583991999,20.987303879999672,53361.01751832 2025-09-24,20:54:12.000,267,10985842,14685,0,1758747251,12990.47563098999,21.05074605000118,53361.07341528001 2025-09-24,20:54:13.000,267,10985859,14565,0,1758747252,12990.529521469995,21.128286480001407,53361.003544080006 2025-09-24,20:54:14.000,267,10985845,14605,0,1758747253,12990.509312539994,21.135335610000766,53360.91271152 2025-09-24,20:54:15.000,267,10985937,14565,0,1758747254,12990.54299409,21.128286480001407,53360.933672880004 2025-09-24,20:54:16.000,267,10985678,14605,0,1758747255,12990.52278516,21.156482999998843,53360.98956984 2025-09-24,20:54:17.000,267,10985756,14205,0,1758747256,12990.59688456999,21.11418822000269,53360.99655696001 2025-09-24,20:54:18.000,267,10985805,14325,0,1758747257,12990.62382981,21.198777780002274,53360.94764712001 2025-09-24,20:54:19.000,267,10985828,14725,0,1758747258,12990.772028629995,21.184679520003556,53360.89175016 2025-09-24,20:54:20.000,267,10985709,14205,0,1758747259,12990.77876493999,21.360907770002086,53360.884763040005 2025-09-24,20:54:21.000,267,10985805,14325,0,1758747260,12990.76529232,21.297465600000578,53360.954634240006 2025-09-24,20:54:22.000,267,10985652,14565,0,1758747261,12990.81918279999,21.325662119998015,53360.91969864 2025-09-24,20:54:23.000,267,10985761,14525,0,1758747262,12990.82591911,21.382055160000164,53360.8707888 2025-09-24,20:54:24.000,267,10985752,14565,0,1758747263,12990.900018519991,21.424349940003594,53360.96162136 2025-09-24,20:54:25.000,267,10985778,14325,0,1758747264,12990.893282209996,21.431399070002954,53360.89175016 2025-09-24,20:54:26.000,267,10985754,14485,0,1758747265,12990.83939172999,21.530086890001257,53360.89175016 2025-09-24,20:54:27.000,267,10985825,14405,0,1758747266,12990.873073279996,21.621725580000202,53360.954634240006 2025-09-24,20:54:28.000,267,10985839,14445,0,1758747267,12990.80571018,21.69926601000043,53360.91969864 2025-09-24,20:54:29.000,267,10985890,14525,0,1758747268,12990.78550125,21.847297740001522,53360.94066 2025-09-24,20:54:30.000,267,10985668,14565,0,1758747269,12990.77876493999,21.981231210003898,53360.98956984 2025-09-24,20:54:31.000,267,10985794,14525,0,1758747270,12990.751819699995,22.002378600001975,53360.84982744 2025-09-24,20:54:32.000,267,10985890,14245,0,1758747271,12990.6844566,22.09401729000092,53360.97559560001 2025-09-24,20:54:33.000,267,10985837,14365,0,1758747272,12990.670983979995,22.115164679998998,53360.87777592001 2025-09-24,20:54:34.000,267,10985678,14205,0,1758747273,12990.64403874,22.26319641000009,53360.8707888 2025-09-24,20:54:35.000,267,10985873,14485,0,1758747274,12990.62382981,22.122213809998357,53361.003544080006 2025-09-24,20:54:36.000,267,10985796,14525,0,1758747275,12990.61709349999,22.14336120000371,53360.91969864 2025-09-24,20:54:37.000,267,10985760,14445,0,1758747276,12990.51604884999,22.122213809998357,53360.89175016 2025-09-24,20:54:38.000,267,10985958,14685,0,1758747277,12990.55646670999,22.016476860000694,53360.94066 2025-09-24,20:54:39.000,267,10985703,14445,0,1758747278,12990.549730399995,21.995329470002616,53360.97559560001 2025-09-24,20:54:40.000,267,10985774,14605,0,1758747279,12990.428476819994,21.819101220004086,53360.982582720004 2025-09-24,20:54:41.000,267,10985931,14485,0,1758747280,12990.41500419999,21.812052090004727,53361.0105312 2025-09-24,20:54:42.000,267,10985738,14445,0,1758747281,12990.280277999998,21.62877470999956,53360.94764712001 2025-09-24,20:54:43.000,267,10985873,14805,0,1758747282,12990.293750619989,21.614676450000843,53360.98956984 2025-09-24,20:54:44.000,267,10985827,14405,0,1758747283,12990.300486929998,21.579430800004047,53360.94066 2025-09-24,20:54:45.000,267,10985827,14365,0,1758747284,12990.287014309994,21.558283409998694,53360.94764712001 2025-09-24,20:54:46.000,267,10985730,14565,0,1758747285,12990.253332759989,21.375006030000804,53360.92668576001 2025-09-24,20:54:47.000,267,10985817,14245,0,1758747286,12990.172497039988,21.47369384999911,53360.91271152 2025-09-24,20:54:48.000,267,10985843,14325,0,1758747287,12990.199442279998,21.424349940003594,53360.86380168 2025-09-24,20:54:49.000,267,10985734,14405,0,1758747288,12990.280277999998,21.410251680004876,53360.89175016 2025-09-24,20:54:50.000,267,10985749,14525,0,1758747289,12990.307223239994,21.360907770002086,53360.94066 2025-09-24,20:54:51.000,267,10985832,14285,0,1758747290,12990.39479526999,21.389104289999523,53360.80790472001 2025-09-24,20:54:52.000,267,10985875,14325,0,1758747291,12990.441949439999,21.353858640002727,53360.8009176 2025-09-24,20:54:53.000,267,10985836,14325,0,1758747292,12990.54299409,21.375006030000804,53360.668162320006 2025-09-24,20:54:54.000,267,10985813,14325,0,1758747293,12990.670983979995,21.480742979998467,53360.82886608001 2025-09-24,20:54:55.000,267,10985818,14525,0,1758747294,12990.69792921999,21.5230377600019,53360.84284032 2025-09-24,20:54:56.000,267,10985851,14285,0,1758747295,12990.832655419996,21.5230377600019,53360.786943360006 2025-09-24,20:54:57.000,267,10985790,14325,0,1758747296,12990.879809589991,21.572381670004688,53360.8009176 2025-09-24,20:54:58.000,267,10985835,14285,0,1758747297,12990.953908999996,21.586479930003406,53360.84982744 2025-09-24,20:54:59.000,267,10985799,14485,0,1758747298,12991.001063169992,21.530086890001257,53360.87777592001 2025-09-24,20:55:00.000,267,10985786,14565,0,1758747299,12991.007799480001,21.5230377600019,53360.954634240006 2025-09-24,20:55:01.000,267,10985828,14365,0,1758747300,12991.068426270002,21.621725580000202,53360.89873728 2025-09-24,20:55:02.000,267,10985764,14485,0,1758747301,12991.095371509997,21.621725580000202,53360.89175016 2025-09-24,20:55:03.000,267,10985821,14565,0,1758747302,12991.196416159997,21.656971230004274,53360.96860848 2025-09-24,20:55:04.000,267,10985752,14765,0,1758747303,12991.155998299997,21.530086890001257,53360.91969864 2025-09-24,20:55:05.000,267,10985836,14325,0,1758747304,12991.277251879997,21.47369384999911,53360.96860848 2025-09-24,20:55:06.000,267,10985863,14525,0,1758747305,12991.371560219988,21.424349940003594,53361.02450544001 2025-09-24,20:55:07.000,267,10985891,14365,0,1758747306,12991.465868559993,21.417300810004235,53361.08738952 2025-09-24,20:55:08.000,267,10985809,14445,0,1758747307,12991.472604869989,21.389104289999523,53361.02450544001 2025-09-24,20:55:09.000,267,10985792,14445,0,1758747308,12991.587122139994,21.297465600000578,53361.03149256 2025-09-24,20:55:10.000,267,10985895,14565,0,1758747309,12991.587122139994,21.28336734000186,53361.05944104 2025-09-24,20:55:11.000,267,10985774,14365,0,1758747310,12991.620803689999,21.26926908000314,53361.0804024 2025-09-24,20:55:12.000,267,10985706,14285,0,1758747311,12991.593858449989,21.33271125000465,53361.1852092 2025-09-24,20:55:13.000,267,10985798,14325,0,1758747312,12991.560176899999,21.29041647000122,53361.19219632001 2025-09-24,20:55:14.000,267,10985779,14565,0,1758747313,12991.553440589989,21.318612989998655,53361.22713192 2025-09-24,20:55:15.000,267,10985710,14565,0,1758747314,12991.479341179998,21.33976038000401,53361.23411904 2025-09-24,20:55:16.000,267,10985842,14605,0,1758747315,12991.513022729989,21.530086890001257,53361.15726072 2025-09-24,20:55:17.000,267,10985824,14565,0,1758747316,12991.546704279994,21.5230377600019,53361.33193872001 2025-09-24,20:55:18.000,267,10985704,14525,0,1758747317,12991.560176899999,21.544185149999976,53361.30399024 2025-09-24,20:55:19.000,267,10985772,14405,0,1758747318,12991.573649519989,21.551234279999335,53361.317964480004 2025-09-24,20:55:20.000,267,10985830,14325,0,1758747319,12991.546704279994,21.69926601000043,53361.2550804 2025-09-24,20:55:21.000,267,10985872,14445,0,1758747320,12991.620803689999,21.762708180001937,53361.24110616001 2025-09-24,20:55:22.000,267,10985820,14325,0,1758747321,12991.688166789994,21.797953829998733,53361.387835680005 2025-09-24,20:55:23.000,267,10985824,14365,0,1758747322,12991.70163941,21.91073991000303,53361.338925840006 2025-09-24,20:55:24.000,267,10985673,14605,0,1758747323,12991.86331085,21.90369078000367,53361.36687432 2025-09-24,20:55:25.000,267,10985682,14725,0,1758747324,12991.910465019995,22.023525990000053,53361.34591296 2025-09-24,20:55:26.000,267,10985803,14645,0,1758747325,12991.870047159995,21.953034689999186,53361.37386144 2025-09-24,20:55:27.000,267,10985923,14565,0,1758747326,12991.95761918999,21.988280340003257,53361.47168112 2025-09-24,20:55:28.000,267,10985902,14445,0,1758747327,12991.95761918999,21.988280340003257,53361.464694 2025-09-24,20:55:29.000,267,10985894,14405,0,1758747328,12991.95761918999,22.009427730001335,53361.45071976001 2025-09-24,20:55:30.000,267,10985784,14365,0,1758747329,12991.83636560999,22.04467337999813,53361.56251368 2025-09-24,20:55:31.000,267,10985708,14405,0,1758747330,12991.77573881999,22.051722510004765,53361.56251368 2025-09-24,20:55:32.000,267,10985806,14445,0,1758747331,12991.68143048,22.10106642000028,53361.639372 2025-09-24,20:55:33.000,267,10985879,14485,0,1758747332,12991.641012619999,21.988280340003257,53361.66732048001 2025-09-24,20:55:34.000,267,10985772,14405,0,1758747333,12991.580385829999,21.988280340003257,53361.61841064001 2025-09-24,20:55:35.000,267,10985841,14485,0,1758747334,12991.533231659989,21.896641650004312,53361.54155232 2025-09-24,20:55:36.000,267,10985774,14285,0,1758747335,12991.560176899999,21.833199480002804,53361.70225608 2025-09-24,20:55:37.000,267,10985858,14645,0,1758747336,12991.486077489993,21.797953829998733,53361.604436400004 2025-09-24,20:55:38.000,267,10985764,14285,0,1758747337,12991.411978079988,21.981231210003898,53361.625397760006 2025-09-24,20:55:39.000,267,10985682,14365,0,1758747338,12991.465868559993,21.86139600000024,53361.5695008 2025-09-24,20:55:40.000,267,10985866,14565,0,1758747339,12991.418714389998,21.87549425999896,53361.52059096 2025-09-24,20:55:41.000,267,10985730,14205,0,1758747340,12991.459132249998,21.90369078000367,53361.555526560005 2025-09-24,20:55:42.000,267,10985838,14365,0,1758747341,12991.479341179998,21.90369078000367,53361.63238488 2025-09-24,20:55:43.000,267,10985817,14645,0,1758747342,12991.472604869989,21.995329470002616,53361.56251368 2025-09-24,20:55:44.000,267,10985767,14205,0,1758747343,12991.472604869989,21.988280340003257,53361.57648792001 2025-09-24,20:55:45.000,267,10985771,14565,0,1758747344,12991.499550109998,21.92483817000175,53361.58347504 2025-09-24,20:55:46.000,267,10985759,14365,0,1758747345,12991.452395939988,21.945985559999826,53361.59744928001 2025-09-24,20:55:47.000,267,10985770,14365,0,1758747346,12991.452395939988,21.938936430000467,53361.59046216 2025-09-24,20:55:48.000,267,10985919,14565,0,1758747347,12991.459132249998,22.016476860000694,53361.61841064001 2025-09-24,20:55:49.000,267,10985807,14565,0,1758747348,12991.317669739998,22.002378600001975,53361.61142352 2025-09-24,20:55:50.000,267,10985658,14285,0,1758747349,12991.304197119993,21.995329470002616,53361.66732048001 2025-09-24,20:55:51.000,267,10985912,14365,0,1758747350,12991.236834019997,22.030575119999412,53361.59046216 2025-09-24,20:55:52.000,267,10985821,14405,0,1758747351,12991.243570329993,21.967132949997904,53361.674307600006 2025-09-24,20:55:53.000,267,10985685,14245,0,1758747352,12991.310933430002,22.08696816000156,53361.59046216 2025-09-24,20:55:54.000,267,10985700,14285,0,1758747353,12991.358087599998,22.023525990000053,53361.604436400004 2025-09-24,20:55:55.000,267,10985833,14445,0,1758747354,12991.398505459998,22.08696816000156,53361.63238488 2025-09-24,20:55:56.000,267,10985787,14205,0,1758747355,12991.513022729989,22.129262939997716,53361.63238488 2025-09-24,20:55:57.000,267,10985769,14165,0,1758747356,12991.580385829999,22.10811554999964,53361.653346240004 2025-09-24,20:55:58.000,267,10985977,14205,0,1758747357,12991.77573881999,22.14336120000371,53361.5695008 2025-09-24,20:55:59.000,267,10985688,14565,0,1758747358,12991.83636560999,22.009427730001335,53361.7092432 2025-09-24,20:56:00.000,267,10985621,14565,0,1758747359,12991.94414657,21.931887300001108,53361.69526896001 2025-09-24,20:56:01.000,267,10985755,14325,0,1758747360,12992.051927529996,21.97418208000454,53361.52757808001 2025-09-24,20:56:02.000,267,10985733,14605,0,1758747361,12992.099081699991,21.967132949997904,53361.625397760006 2025-09-24,20:56:03.000,267,10985808,14165,0,1758747362,12992.179917419991,21.812052090004727,53361.74417880001 2025-09-24,20:56:04.000,267,10985775,14365,0,1758747363,12992.179917419991,21.727462529997865,53361.75815304 2025-09-24,20:56:05.000,267,10985768,14165,0,1758747364,12992.267489450001,21.64287296999828,53361.81405000001 2025-09-24,20:56:06.000,267,10985797,14245,0,1758747365,12992.348325170002,21.671069490002992,53361.93283104001 2025-09-24,20:56:07.000,267,10985738,14405,0,1758747366,12992.301170999992,21.69221688000107,53361.78610152001 2025-09-24,20:56:08.000,267,10985862,14405,0,1758747367,12992.301170999992,21.74860992000322,53361.93283104001 2025-09-24,20:56:09.000,267,10985761,14205,0,1758747368,12992.395479339997,21.572381670004688,53361.88392120001 2025-09-24,20:56:10.000,267,10986104,14045,0,1758747369,12992.307907310002,21.67811862000235,53361.92584392 2025-09-24,20:56:11.000,267,10985691,13965,0,1758747370,12992.408951960002,21.69221688000107,53361.890908320005 2025-09-24,20:56:12.000,267,10985829,14485,0,1758747371,12992.503260299993,21.74860992000322,53361.82802424 2025-09-24,20:56:13.000,267,10985784,14165,0,1758747372,12992.476315059997,21.720413399998506,53361.8489856 2025-09-24,20:56:14.000,267,10985883,14005,0,1758747373,12992.570623399988,21.727462529997865,53361.80007576 2025-09-24,20:56:15.000,267,10985843,13925,0,1758747374,12992.584096019993,21.74860992000322,53361.88392120001 2025-09-24,20:56:16.000,267,10985770,13885,0,1758747375,12992.624513879993,21.847297740001522,53361.80007576 2025-09-24,20:56:17.000,267,10985841,13925,0,1758747376,12992.658195429998,21.797953829998733,53361.81405000001 2025-09-24,20:56:18.000,267,10985736,13885,0,1758747377,12992.658195429998,21.755659050002578,53361.75815304 2025-09-24,20:56:19.000,267,10985797,13765,0,1758747378,12992.698613289998,21.74156079000386,53361.76514016001 2025-09-24,20:56:20.000,267,10985758,13645,0,1758747379,12992.725558529994,21.67811862000235,53361.81405000001 2025-09-24,20:56:21.000,267,10985755,13885,0,1758747380,12992.799657939999,21.593529060002766,53361.80706288 2025-09-24,20:56:22.000,267,10985785,13925,0,1758747381,12992.759240079999,21.565332539998053,53361.83501136001 2025-09-24,20:56:23.000,267,10985783,13445,0,1758747382,12992.752503769989,21.50189037000382,53361.772127280004 2025-09-24,20:56:24.000,267,10985750,13565,0,1758747383,12992.759240079999,21.424349940003594,53361.74417880001 2025-09-24,20:56:25.000,267,10985842,13965,0,1758747384,12992.718822219998,21.424349940003594,53361.78610152001 2025-09-24,20:56:26.000,267,10985750,13565,0,1758747385,12992.732294839989,21.389104289999523,53361.78610152001 2025-09-24,20:56:27.000,267,10985776,13725,0,1758747386,12992.739031149998,21.396153419998882,53361.75815304 2025-09-24,20:56:28.000,267,10985784,13485,0,1758747387,12992.765976389994,21.417300810004235,53361.75116592 2025-09-24,20:56:29.000,267,10985712,13445,0,1758747388,12992.779449009999,21.47369384999911,53361.75815304 2025-09-24,20:56:30.000,267,10985750,13685,0,1758747389,12992.765976389994,21.551234279999335,53361.69526896001 2025-09-24,20:56:31.000,267,10985797,13485,0,1758747390,12992.813130559989,21.621725580000202,53361.74417880001 2025-09-24,20:56:32.000,267,10985744,13725,0,1758747391,12992.85354841999,21.69926601000043,53361.75116592 2025-09-24,20:56:33.000,267,10985790,13605,0,1758747392,12992.867021039994,21.727462529997865,53361.73719168 2025-09-24,20:56:34.000,267,10985766,13845,0,1758747393,12992.90070259,21.74156079000386,53361.80706288 2025-09-24,20:56:35.000,267,10985733,13685,0,1758747394,12992.968065689995,21.797953829998733,53361.772127280004 2025-09-24,20:56:36.000,267,10985766,13685,0,1758747395,12993.048901409995,21.797953829998733,53361.82802424 2025-09-24,20:56:37.000,267,10985765,13445,0,1758747396,12993.05563771999,21.755659050002578,53361.88392120001 2025-09-24,20:56:38.000,267,10985757,13525,0,1758747397,12993.109528199995,21.664020360003633,53361.85597272 2025-09-24,20:56:39.000,267,10985746,13725,0,1758747398,12993.12300082,21.579430800004047,53361.85597272 2025-09-24,20:56:40.000,267,10985803,13645,0,1758747399,12993.13647343999,21.480742979998467,53361.86295984001 2025-09-24,20:56:41.000,267,10985716,13285,0,1758747400,12993.190363919995,21.375006030000804,53361.841998480006 2025-09-24,20:56:42.000,267,10985766,13885,0,1758747401,12993.30488119,21.212876040000992,53361.71623032001 2025-09-24,20:56:43.000,267,10985758,13485,0,1758747402,12993.365507980001,21.078942569998617,53361.66033336 2025-09-24,20:56:44.000,267,10985756,13605,0,1758747403,12993.399189529991,21.022549530003744,53361.68828184 2025-09-24,20:56:45.000,267,10985768,13485,0,1758747404,12993.446343700001,21.00140213999839,53361.68129472 2025-09-24,20:56:46.000,267,10985734,13565,0,1758747405,12993.560860969992,20.973205620000954,53361.68828184 2025-09-24,20:56:47.000,267,10985834,13565,0,1758747406,12993.581069899992,21.00845126999775,53361.66732048001 2025-09-24,20:56:48.000,267,10985773,13565,0,1758747407,12993.648433000002,21.09304083000461,53361.68828184 2025-09-24,20:56:49.000,267,10985774,13485,0,1758747408,12993.715796099998,21.191728650002915,53361.70225608 2025-09-24,20:56:50.000,267,10985768,13605,0,1758747409,12993.709059790002,21.360907770002086,53361.723217440005 2025-09-24,20:56:51.000,267,10985743,14005,0,1758747410,12993.682114549993,21.445497330001672,53361.66732048001 2025-09-24,20:56:52.000,267,10985811,13765,0,1758747411,12993.729268720002,21.586479930003406,53361.61841064001 2025-09-24,20:56:53.000,267,10985773,13405,0,1758747412,12993.742741339993,21.706315139999788,53361.5695008 2025-09-24,20:56:54.000,267,10985740,13405,0,1758747413,12993.722532409993,21.74156079000386,53361.625397760006 2025-09-24,20:56:55.000,267,10985798,13565,0,1758747414,12993.749477650003,21.80500295999809,53361.653346240004 2025-09-24,20:56:56.000,267,10985748,13565,0,1758747415,12993.816840749998,21.797953829998733,53361.5695008 2025-09-24,20:56:57.000,267,10985767,13805,0,1758747416,12993.863994919993,21.776806440000655,53361.555526560005 2025-09-24,20:56:58.000,267,10985743,13405,0,1758747417,12993.863994919993,21.74156079000386,53361.61142352 2025-09-24,20:56:59.000,267,10985726,13965,0,1758747418,12993.938094329998,21.74860992000322,53361.52059096 2025-09-24,20:57:00.000,267,10985784,13925,0,1758747419,12993.965039569994,21.68516775000171,53361.59744928001 2025-09-24,20:57:01.000,267,10985745,13405,0,1758747420,12994.039138979999,21.64287296999828,53361.66033336 2025-09-24,20:57:02.000,267,10985745,13485,0,1758747421,12994.099765769999,21.593529060002766,53361.57648792001 2025-09-24,20:57:03.000,267,10985727,13525,0,1758747422,12994.025666359994,21.51598863000254,53361.436745520004 2025-09-24,20:57:04.000,267,10985742,13445,0,1758747423,12993.897676469998,21.551234279999335,53361.75815304 2025-09-24,20:57:05.000,267,10985789,13765,0,1758747424,12993.830313369988,21.656971230004274,53361.75116592 2025-09-24,20:57:06.000,267,10985777,13805,0,1758747425,12993.722532409993,21.649922100004915,53361.76514016001 2025-09-24,20:57:07.000,267,10985765,13525,0,1758747426,12993.439607389992,21.783855570000014,53361.83501136001 2025-09-24,20:57:08.000,267,10985724,13845,0,1758747427,12993.277935949991,21.953034689999186,53361.939818160005 2025-09-24,20:57:09.000,267,10985759,14165,0,1758747428,12992.98153831,22.13631207000435,53362.18436736 2025-09-24,20:57:10.000,267,10985968,14765,0,1758747429,12992.705349599993,22.115164679998998,53362.12148328001 2025-09-24,20:57:11.000,267,10985693,15285,0,1758747430,12992.435897199997,21.776806440000655,53361.7791144 2025-09-24,20:57:12.000,267,10985725,15205,0,1758747431,12992.752503769989,21.424349940003594,53361.387835680005 2025-09-24,20:57:13.000,267,10985643,15085,0,1758747432,12993.392453219996,21.47369384999911,53361.555526560005 2025-09-24,20:57:14.000,267,10985698,14725,0,1758747433,12993.661905619992,21.69926601000043,53361.85597272 2025-09-24,20:57:15.000,267,10985786,14445,0,1758747434,12993.985248499994,21.783855570000014,53361.98174088001 2025-09-24,20:57:16.000,267,10985862,13925,0,1758747435,12993.938094329998,21.797953829998733,53362.17039312001 2025-09-24,20:57:17.000,267,10985773,14085,0,1758747436,12993.904412779993,21.762708180001937,53362.14943176001 2025-09-24,20:57:18.000,267,10985767,14325,0,1758747437,12993.796631819998,21.74156079000386,53362.24026432 2025-09-24,20:57:19.000,267,10985845,14325,0,1758747438,12993.688850860002,21.656971230004274,53362.177380240006 2025-09-24,20:57:20.000,267,10985760,14285,0,1758747439,12993.776422889998,21.537136020000617,53362.13545752 2025-09-24,20:57:21.000,267,10985648,14805,0,1758747440,12993.911149089989,21.671069490002992,53362.11449616 2025-09-24,20:57:22.000,267,10985798,14685,0,1758747441,12994.018930049999,21.600578190002125,53362.03763784 2025-09-24,20:57:23.000,267,10985795,14245,0,1758747442,12994.025666359994,21.826150350003445,53362.177380240006 2025-09-24,20:57:24.000,267,10985784,14085,0,1758747443,12993.971775879989,21.840248610002163,53362.21231584 2025-09-24,20:57:25.000,267,10985812,14045,0,1758747444,12993.722532409993,21.896641650004312,53362.20532872 2025-09-24,20:57:26.000,267,10985499,14245,0,1758747445,12993.702323479993,21.833199480002804,53362.324109760004 2025-09-24,20:57:27.000,267,10985711,14205,0,1758747446,12993.473288939997,21.889592519997677,53362.14943176001 2025-09-24,20:57:28.000,267,10985587,14605,0,1758747447,12993.426134770001,21.74860992000322,53362.24725144001 2025-09-24,20:57:29.000,267,10985715,14245,0,1758747448,12993.446343700001,21.713364269999147,53362.14244464 2025-09-24,20:57:30.000,267,10985908,14405,0,1758747449,12993.567597280002,21.67811862000235,53362.33808400001 2025-09-24,20:57:31.000,267,10985613,14325,0,1758747450,12993.587806210002,21.579430800004047,53362.20532872 2025-09-24,20:57:32.000,267,10985983,14205,0,1758747451,12993.560860969992,21.487792109997827,53362.156418880004 2025-09-24,20:57:33.000,267,10985760,14165,0,1758747452,12993.621487759992,21.47369384999911,53362.42891656 2025-09-24,20:57:34.000,267,10985942,14565,0,1758747453,12993.574333589997,21.33271125000465,53362.21231584 2025-09-24,20:57:35.000,267,10986043,14245,0,1758747454,12993.581069899992,21.396153419998882,53362.275199920005 2025-09-24,20:57:36.000,267,10985999,14485,0,1758747455,12993.722532409993,21.191728650002915,53362.19135448 2025-09-24,20:57:37.000,267,10985773,14285,0,1758747456,12993.816840749998,21.184679520003556,53362.0935348 2025-09-24,20:57:38.000,267,10985770,14285,0,1758747457,12993.863994919993,21.198777780002274,53362.14943176001 2025-09-24,20:57:39.000,267,10985798,14285,0,1758747458,12993.998721119999,21.135335610000766,53362.21231584 2025-09-24,20:57:40.000,267,10985705,14445,0,1758747459,12994.1199747,21.22697429999971,53362.24026432 2025-09-24,20:57:41.000,267,10985846,14325,0,1758747460,12994.389427099995,21.28336734000186,53362.18436736 2025-09-24,20:57:42.000,267,10985739,14365,0,1758747461,12994.44331758,21.297465600000578,53362.226290080005 2025-09-24,20:57:43.000,267,10985725,14445,0,1758747462,12994.490471749996,21.382055160000164,53362.226290080005 2025-09-24,20:57:44.000,267,10985629,14405,0,1758747463,12994.557834849991,21.367956900001445,53362.24725144001 2025-09-24,20:57:45.000,267,10985744,14325,0,1758747464,12994.692561049997,21.45959559000039,53362.26821280001 2025-09-24,20:57:46.000,267,10985727,14485,0,1758747465,12994.625197950001,21.445497330001672,53362.324109760004 2025-09-24,20:57:47.000,267,10985740,14285,0,1758747466,12994.618461639991,21.367956900001445,53362.36603248001 2025-09-24,20:57:48.000,267,10985750,14325,0,1758747467,12994.604989020001,21.45959559000039,53362.3031484 2025-09-24,20:57:49.000,267,10985686,14445,0,1758747468,12994.54436223,21.40320254999824,53362.33109688 2025-09-24,20:57:50.000,267,10985865,14125,0,1758747469,12994.450053889996,21.367956900001445,53362.393980960005 2025-09-24,20:57:51.000,267,10985679,14565,0,1758747470,12994.409636029995,21.205826910001633,53362.43590368001 2025-09-24,20:57:52.000,267,10985909,14645,0,1758747471,12994.35574554999,21.311563859999296,53362.42891656 2025-09-24,20:57:53.000,267,10985749,14565,0,1758747472,12994.429844959996,21.346809510003368,53362.393980960005 2025-09-24,20:57:54.000,267,10985722,14565,0,1758747473,12994.44331758,21.417300810004235,53362.45686504001 2025-09-24,20:57:55.000,267,10985839,14405,0,1758747474,12994.571307469996,21.346809510003368,53362.393980960005 2025-09-24,20:57:56.000,267,10985805,14325,0,1758747475,12994.800342009992,21.375006030000804,53362.49878776 2025-09-24,20:57:57.000,267,10985736,14285,0,1758747476,12994.948540830002,21.255170820004423,53362.442890800005 2025-09-24,20:57:58.000,267,10985752,14445,0,1758747477,12995.157366439998,21.184679520003556,53362.43590368001 2025-09-24,20:57:59.000,267,10985612,14365,0,1758747478,12995.305565259994,21.121237350002048,53362.53372336001 2025-09-24,20:58:00.000,267,10985843,14485,0,1758747479,12995.51439086999,20.945009100003517,53362.63853016 2025-09-24,20:58:01.000,267,10985765,14565,0,1758747480,12995.63564444999,20.789928240003064,53362.51974912 2025-09-24,20:58:02.000,267,10985761,14165,0,1758747481,12995.72321648,20.564356080001744,53362.610581680005 2025-09-24,20:58:03.000,267,10985627,14325,0,1758747482,12995.628908139995,20.374029570004495,53362.63154304001 2025-09-24,20:58:04.000,267,10985770,14485,0,1758747483,12995.426818839995,20.310587400002987,53362.72237560001 2025-09-24,20:58:05.000,267,10985790,14445,0,1758747484,12995.224729539994,20.04976959000487,53362.77128544001 2025-09-24,20:58:06.000,267,10985869,14285,0,1758747485,12994.955277139998,19.887639599997783,53362.68744 2025-09-24,20:58:07.000,267,10985642,14565,0,1758747486,12994.759924149992,19.901737860003777,53362.827182400004 2025-09-24,20:58:08.000,267,10985671,14365,0,1758747487,12994.598252709991,19.852393950000987,53362.680452880006 2025-09-24,20:58:09.000,267,10985650,14285,0,1758747488,12994.490471749996,19.866492209999706,53362.778272560005 2025-09-24,20:58:10.000,267,10985625,14525,0,1758747489,12994.409636029995,19.979278290004004,53362.680452880006 2025-09-24,20:58:11.000,267,10985941,14405,0,1758747490,12994.557834849991,20.02157307000016,53362.65250440001 2025-09-24,20:58:12.000,267,10985755,14565,0,1758747491,12994.618461639991,20.155506540002534,53362.66647864 2025-09-24,20:58:13.000,267,10985606,14125,0,1758747492,12994.854232489997,20.402226090001932,53362.59660744 2025-09-24,20:58:14.000,267,10985541,14365,0,1758747493,12995.116948579998,20.40927522000129,53362.491800640004 2025-09-24,20:58:15.000,267,10985680,14405,0,1758747494,12995.31230156999,20.522061299998313,53362.70840136 2025-09-24,20:58:16.000,267,10985675,14405,0,1758747495,12995.467236699995,20.550257820003026,53362.47083928 2025-09-24,20:58:17.000,267,10985740,14685,0,1758747496,12995.74342541,20.59255259999918,53362.53372336001 2025-09-24,20:58:18.000,267,10985768,14445,0,1758747497,12995.797315889991,20.515012169998954,53362.778272560005 2025-09-24,20:58:19.000,267,10985719,14445,0,1758747498,12995.918569469992,20.663043900000048,53362.67346576001 2025-09-24,20:58:20.000,267,10985715,14405,0,1758747499,12995.911833159997,20.522061299998313,53362.69442712 2025-09-24,20:58:21.000,267,10985605,14365,0,1758747500,12995.824261130001,20.58550346999982,53362.55468472001 2025-09-24,20:58:22.000,267,10985744,14565,0,1758747501,12995.68279862,20.59255259999918,53362.78525968 2025-09-24,20:58:23.000,267,10985715,14365,0,1758747502,12995.54133611,20.493864780000877,53362.827182400004 2025-09-24,20:58:24.000,267,10985978,14445,0,1758747503,12995.48070932,20.740584330000274,53362.85513088 2025-09-24,20:58:25.000,267,10985714,14205,0,1758747504,12995.42008253,20.522061299998313,53362.70141424001 2025-09-24,20:58:26.000,267,10985592,14325,0,1758747505,12995.37966467,20.627798250003252,53362.79923392001 2025-09-24,20:58:27.000,267,10985604,14445,0,1758747506,12995.39313728999,20.684191289998125,53362.69442712 2025-09-24,20:58:28.000,267,10985786,14205,0,1758747507,12995.426818839995,20.550257820003026,53362.70840136 2025-09-24,20:58:29.000,267,10985574,14565,0,1758747508,12995.45376407999,20.712387810002838,53362.90404072 2025-09-24,20:58:30.000,267,10985634,14205,0,1758747509,12995.53459979999,20.69124042000476,53362.85513088 2025-09-24,20:58:31.000,267,10985730,14445,0,1758747510,12995.57501765999,20.83927214999858,53362.827182400004 2025-09-24,20:58:32.000,267,10985942,14205,0,1758747511,12995.49418193999,20.740584330000274,53362.66647864 2025-09-24,20:58:33.000,267,10985955,14565,0,1758747512,12995.50091825,20.70533868000348,53362.95295056 2025-09-24,20:58:34.000,267,10985617,14165,0,1758747513,12995.54133611,20.86746867000329,53362.82019528001 2025-09-24,20:58:35.000,267,10985735,14045,0,1758747514,12995.244938469994,20.76878084999771,53362.9319892 2025-09-24,20:58:36.000,267,10985826,14365,0,1758747515,12995.25167477999,20.64189651000197,53362.827182400004 2025-09-24,20:58:37.000,267,10985828,14245,0,1758747516,12995.278620019999,20.47976652000216,53362.79224680001 2025-09-24,20:58:38.000,267,10985551,14565,0,1758747517,12995.143893819994,20.571405210001103,53362.95993768001 2025-09-24,20:58:39.000,267,10985794,14325,0,1758747518,12995.123684889993,20.4727173900028,53362.827182400004 2025-09-24,20:58:40.000,267,10985779,14565,0,1758747519,12995.224729539994,20.40927522000129,53362.778272560005 2025-09-24,20:58:41.000,267,10985928,14365,0,1758747520,12995.238202159999,20.352882179999142,53362.90404072 2025-09-24,20:58:42.000,267,10985822,14525,0,1758747521,12995.305565259994,20.162555670001893,53362.73634984 2025-09-24,20:58:43.000,267,10985636,14205,0,1758747522,12995.39313728999,20.338783920000424,53362.9319892 2025-09-24,20:58:44.000,267,10985665,14485,0,1758747523,12995.59522658999,20.12731001999782,53362.73634984 2025-09-24,20:58:45.000,267,10985693,14485,0,1758747524,12995.74342541,20.106162629999744,53362.64551728 2025-09-24,20:58:46.000,267,10985677,14205,0,1758747525,12995.74342541,20.099113500000385,53362.680452880006 2025-09-24,20:58:47.000,267,10985744,14565,0,1758747526,12995.871415299996,20.268292619999556,53362.67346576001 2025-09-24,20:58:48.000,267,10985524,14125,0,1758747527,12995.790579579996,20.303538270003628,53362.65250440001 2025-09-24,20:58:49.000,267,10985663,14525,0,1758747528,12995.729952789996,20.345833049999783,53362.78525968 2025-09-24,20:58:50.000,267,10985693,14405,0,1758747529,12995.69627123999,20.43042260999937,53362.862118 2025-09-24,20:58:51.000,267,10985493,14285,0,1758747530,12995.68279862,20.19075218999933,53362.897053600005 2025-09-24,20:58:52.000,267,10985617,14565,0,1758747531,12995.61543551999,20.42337348000001,53362.680452880006 2025-09-24,20:58:53.000,267,10985759,14365,0,1758747532,12995.63564444999,20.395176960002573,53362.68744 2025-09-24,20:58:54.000,267,10985998,14405,0,1758747533,12995.48070932,20.395176960002573,53362.79224680001 2025-09-24,20:58:55.000,267,10985911,14285,0,1758747534,12995.50091825,20.395176960002573,53362.7573112 2025-09-24,20:58:56.000,267,10985791,14125,0,1758747535,12995.51439086999,20.402226090001932,53362.82019528001 2025-09-24,20:58:57.000,267,10985695,14485,0,1758747536,12995.59522658999,20.437471739998728,53362.88307936 2025-09-24,20:58:58.000,267,10985684,14285,0,1758747537,12995.53459979999,20.162555670001893,53362.79224680001 2025-09-24,20:58:59.000,267,10985754,14085,0,1758747538,12995.736689099991,20.120260889998463,53362.81320816 2025-09-24,20:59:00.000,267,10985809,14605,0,1758747539,12995.56154504,20.120260889998463,53362.86910512001 2025-09-24,20:59:01.000,267,10985751,14205,0,1758747540,12995.770370649996,19.95108176999929,53362.88307936 2025-09-24,20:59:02.000,267,10985606,14405,0,1758747541,12995.790579579996,19.866492209999706,53362.897053600005 2025-09-24,20:59:03.000,267,10985839,14525,0,1758747542,12995.918569469992,19.803050039998197,53362.64551728 2025-09-24,20:59:04.000,267,10986031,14285,0,1758747543,12995.830997439996,19.732558740004606,53362.98788616001 2025-09-24,20:59:05.000,267,10985711,14245,0,1758747544,12995.965723640002,19.514035710002645,53362.92500208 2025-09-24,20:59:06.000,267,10985724,14245,0,1758747545,12995.898360539992,19.4223970200037,53362.897053600005 2025-09-24,20:59:07.000,267,10985832,14525,0,1758747546,12995.830997439996,19.267316160003247,53362.945963440005 2025-09-24,20:59:08.000,267,10985724,14565,0,1758747547,12995.837733749991,19.295512680000684,53362.9319892 2025-09-24,20:59:09.000,267,10985665,14645,0,1758747548,12995.830997439996,18.928957920004905,53363.09968008 2025-09-24,20:59:10.000,267,10985751,14325,0,1758747549,12995.750161719996,18.879614010002115,53363.20448688001 2025-09-24,20:59:11.000,267,10985783,14445,0,1758747550,12995.938778399992,18.85141749000468,53363.05077024 2025-09-24,20:59:12.000,267,10985854,14765,0,1758747551,12995.945514710002,18.590599679999286,53363.20448688001 2025-09-24,20:59:13.000,267,10985775,14365,0,1758747552,12996.080240909992,18.583550549999927,53362.95295056 2025-09-24,20:59:14.000,267,10985701,14525,0,1758747553,12996.262121279993,18.527157509997778,53362.88307936 2025-09-24,20:59:15.000,267,10985873,14245,0,1758747554,12996.356429619998,18.73158228000102,53362.91801496001 2025-09-24,20:59:16.000,267,10985872,14285,0,1758747555,12996.437265339999,18.7527296699991,53362.92500208 2025-09-24,20:59:17.000,267,10985584,14565,0,1758747556,12996.686508809995,18.79502445000253,53362.897053600005 2025-09-24,20:59:18.000,267,10985656,14205,0,1758747557,12996.92227966,19.225021379999816,53362.90404072 2025-09-24,20:59:19.000,267,10985797,14325,0,1758747558,12997.110896339997,19.01354748000449,53362.97391192 2025-09-24,20:59:20.000,267,10985602,14205,0,1758747559,12997.299513019992,19.18272660000366,53362.95993768001 2025-09-24,20:59:21.000,267,10985826,14285,0,1758747560,12997.494866009998,19.358954850002192,53363.0717316 2025-09-24,20:59:22.000,267,10985617,14405,0,1758747561,12997.353403499998,19.344856590003474,53362.97391192 2025-09-24,20:59:23.000,267,10985791,14205,0,1758747562,12997.555492799998,19.43649528000242,53363.03679600001 2025-09-24,20:59:24.000,267,10985932,14245,0,1758747563,12997.582438039994,19.514035710002645,53363.162564160004 2025-09-24,20:59:25.000,267,10986001,14485,0,1758747564,12997.447711839988,19.464691799999855,53363.23942248 2025-09-24,20:59:26.000,267,10985701,14125,0,1758747565,12997.447711839988,19.246168769997894,53363.2464096 2025-09-24,20:59:27.000,267,10985696,14245,0,1758747566,12997.198468369992,19.281414420001965,53363.26038384 2025-09-24,20:59:28.000,267,10985867,14325,0,1758747567,12997.097423719992,19.19682486000238,53363.281345200005 2025-09-24,20:59:29.000,267,10985527,14205,0,1758747568,12997.036796929991,19.239119639998535,53363.232435360005 2025-09-24,20:59:30.000,267,10985780,14445,0,1758747569,12996.807762389995,19.302561810000043,53363.351216400006 2025-09-24,20:59:31.000,267,10985659,14405,0,1758747570,12996.706717739995,19.14043182000023,53363.29531944001 2025-09-24,20:59:32.000,267,10985798,14325,0,1758747571,12996.71345404999,19.43649528000242,53363.37916488 2025-09-24,20:59:33.000,267,10985715,14405,0,1758747572,12996.686508809995,19.394200499998988,53363.41410048 2025-09-24,20:59:34.000,267,10985726,14405,0,1758747573,12996.827971319995,19.450593540001137,53363.37217776001 2025-09-24,20:59:35.000,267,10985793,14285,0,1758747574,12996.80102608,19.647969179997745,53363.30929368 2025-09-24,20:59:36.000,267,10985908,14525,0,1758747575,12996.868389179996,19.61272353000095,53363.330255040004 2025-09-24,20:59:37.000,267,10985785,14365,0,1758747576,12996.976170139991,19.683214830001816,53363.26038384 2025-09-24,20:59:38.000,267,10985485,14365,0,1758747577,12996.83470762999,19.82419743000355,53363.27435808001 2025-09-24,20:59:39.000,267,10985911,14405,0,1758747578,12996.996379069991,19.718460479998612,53363.32326792001 2025-09-24,20:59:40.000,267,10985701,14485,0,1758747579,12996.955961209991,19.65501831000438,53363.36519064 2025-09-24,20:59:41.000,267,10985725,14405,0,1758747580,12997.137841579992,19.528133970001363,53363.37217776001 2025-09-24,20:59:42.000,267,10985685,14165,0,1758747581,12996.955961209991,19.56337961999816,53363.30230656001 2025-09-24,20:59:43.000,267,10985693,14405,0,1758747582,12997.016587999991,19.450593540001137,53363.34422928001 2025-09-24,20:59:44.000,267,10985751,14205,0,1758747583,12996.80102608,19.281414420001965,53363.41410048 2025-09-24,20:59:45.000,267,10985848,14205,0,1758747584,12996.747135599995,19.119284430002153,53363.37916488 2025-09-24,20:59:46.000,267,10985778,14205,0,1758747585,12996.848180249995,19.15453007999895,53363.400126240005 2025-09-24,20:59:47.000,267,10985863,14365,0,1758747586,12996.726926669995,18.950105310002982,53363.400126240005 2025-09-24,20:59:48.000,267,10985576,14405,0,1758747587,12996.726926669995,18.837319229998684,53363.37217776001 2025-09-24,20:59:49.000,267,10985828,14485,0,1758747588,12996.75387190999,18.809122710001247,53363.35820352 2025-09-24,20:59:50.000,267,10986078,14525,0,1758747589,12996.908807039996,18.710434890002944,53363.25339672001 2025-09-24,20:59:51.000,267,10985634,14245,0,1758747590,12996.996379069991,18.639943590002076,53363.44204896001 2025-09-24,20:59:52.000,267,10985811,14485,0,1758747591,12997.023324310001,18.618796200004,53363.21846112 2025-09-24,20:59:53.000,267,10985659,14525,0,1758747592,12997.238886229992,18.773877060004452,53363.21846112 2025-09-24,20:59:54.000,267,10985659,14485,0,1758747593,12997.366876120002,18.717484020002303,53363.14858992 2025-09-24,20:59:55.000,267,10985716,14365,0,1758747594,12997.312985639997,18.675189239998872,53363.42807472 2025-09-24,20:59:56.000,267,10985785,14525,0,1758747595,12997.353403499998,18.78092619000381,53363.35820352 2025-09-24,20:59:57.000,267,10985859,14725,0,1758747596,12997.420766599993,18.858466620004037,53363.449036080005 2025-09-24,20:59:58.000,267,10985920,14485,0,1758747597,12997.440975529993,18.717484020002303,53363.48397168 2025-09-24,20:59:59.000,267,10985805,14165,0,1758747598,12997.292776709997,18.724533150001662,53363.42108760001 2025-09-24,21:00:00.000,267,10985858,14205,0,1758747599,12997.279304089992,18.618796200004,53363.56083000001 2025-09-24,21:00:01.000,267,10985768,14285,0,1758747600,12997.191732059997,18.773877060004452,53363.37916488 2025-09-24,21:00:02.000,267,10985820,14285,0,1758747601,12997.144577890002,18.78797532000317,53363.41410048 2025-09-24,21:00:03.000,267,10985868,14445,0,1758747602,12996.976170139991,18.73863141000038,53363.37916488 2025-09-24,21:00:04.000,267,10985653,14205,0,1758747603,12996.955961209991,18.809122710001247,53363.42807472 2025-09-24,21:00:05.000,267,10985779,14245,0,1758747604,12996.87512548999,18.893712270000833,53363.386152 2025-09-24,21:00:06.000,267,10985771,14285,0,1758747605,12996.787553459995,19.006498349997855,53363.44204896001 2025-09-24,21:00:07.000,267,10985674,14525,0,1758747606,12996.935752279991,19.18977573000302,53363.37916488 2025-09-24,21:00:08.000,267,10985756,14245,0,1758747607,12996.94248859,19.126333560001513,53363.449036080005 2025-09-24,21:00:09.000,267,10985798,14125,0,1758747608,12996.94248859,19.295512680000684,53363.3162808 2025-09-24,21:00:10.000,267,10985985,14405,0,1758747609,12997.036796929991,19.450593540001137,53363.50493304 2025-09-24,21:00:11.000,267,10985846,14285,0,1758747610,12997.104160030001,19.408298759997706,53363.50493304 2025-09-24,21:00:12.000,267,10985933,14365,0,1758747611,12997.090687409996,19.59862527000223,53363.60973984001 2025-09-24,21:00:13.000,267,10985862,14445,0,1758747612,12997.070478479996,19.570428750004794,53363.58179136 2025-09-24,21:00:14.000,267,10985807,14365,0,1758747613,12997.191732059997,19.61272353000095,53363.497945920004 2025-09-24,21:00:15.000,267,10985904,14645,0,1758747614,12997.393821359998,19.43649528000242,53363.497945920004 2025-09-24,21:00:16.000,267,10985658,14205,0,1758747615,12997.259095159992,19.570428750004794,53363.56083000001 2025-09-24,21:00:17.000,267,10985600,14405,0,1758747616,12997.420766599993,19.4223970200037,53363.47698456 2025-09-24,21:00:18.000,267,10985525,14565,0,1758747617,12997.440975529993,19.478790059998573,53363.65166256 2025-09-24,21:00:19.000,267,10985886,14565,0,1758747618,12997.521811249993,19.267316160003247,53363.58877848001 2025-09-24,21:00:20.000,267,10985796,14645,0,1758747619,12997.461184459993,19.069940519999363,53363.65166256 2025-09-24,21:00:21.000,267,10985737,14405,0,1758747620,12997.420766599993,18.97830183000042,53363.60275272 2025-09-24,21:00:22.000,267,10985743,14445,0,1758747621,12997.494866009998,18.928957920004905,53363.81236632 2025-09-24,21:00:23.000,267,10985798,14285,0,1758747622,12997.306249330002,18.625845330003358,53363.7005724 2025-09-24,21:00:24.000,267,10985726,14565,0,1758747623,12997.164786820002,18.470764470002905,53363.69358528 2025-09-24,21:00:25.000,267,10985996,14365,0,1758747624,12997.063742170001,18.435518819998833,53363.88922464 2025-09-24,21:00:26.000,267,10985908,14045,0,1758747625,12996.955961209991,18.357978389998607,53363.94512160001 2025-09-24,21:00:27.000,267,10985722,14205,0,1758747626,12996.807762389995,18.301585350003734,53363.64467544 2025-09-24,21:00:28.000,267,10985859,14045,0,1758747627,12996.79428976999,18.308634480003093,53363.89621176001 2025-09-24,21:00:29.000,267,10985831,14365,0,1758747628,12996.726926669995,18.435518819998833,53363.79140496 2025-09-24,21:00:30.000,267,10985795,14285,0,1758747629,12996.77408083999,18.301585350003734,53363.94512160001 2025-09-24,21:00:31.000,267,10985586,14405,0,1758747630,12996.71345404999,18.54830490000313,53363.70755952001 2025-09-24,21:00:32.000,267,10985924,14485,0,1758747631,12996.74039929,18.456666210004187,53363.58877848001 2025-09-24,21:00:33.000,267,10985538,14245,0,1758747632,12997.090687409996,18.724533150001662,53363.60973984001 2025-09-24,21:00:34.000,267,10985801,14285,0,1758747633,12997.077214789992,18.816171840000607,53363.54685576 2025-09-24,21:00:35.000,267,10985781,14205,0,1758747634,12997.238886229992,18.872564880002756,53363.5258944 2025-09-24,21:00:36.000,267,10985675,14365,0,1758747635,12997.447711839988,18.80207358000189,53363.47698456 2025-09-24,21:00:37.000,267,10986021,14325,0,1758747636,12997.656537449999,19.15453007999895,53363.735508000005 2025-09-24,21:00:38.000,267,10985523,14365,0,1758747637,12997.87209936999,19.18272660000366,53363.60275272 2025-09-24,21:00:39.000,267,10985722,14085,0,1758747638,12997.97988033,19.14043182000023,53363.64467544 2025-09-24,21:00:40.000,267,10985762,14405,0,1758747639,12998.175233319991,19.18272660000366,53363.58179136 2025-09-24,21:00:41.000,267,10985597,14205,0,1758747640,12998.08092498,19.112235300002794,53363.57480424 2025-09-24,21:00:42.000,267,10985713,14325,0,1758747641,12998.208914869996,19.091087910004717,53363.5258944 2025-09-24,21:00:43.000,267,10985834,14325,0,1758747642,12998.215651179991,19.055842260000645,53363.60973984001 2025-09-24,21:00:44.000,267,10985672,14205,0,1758747643,12998.10113391,19.126333560001513,53363.67961104001 2025-09-24,21:00:45.000,267,10985740,14445,0,1758747644,12998.235860109991,19.041744000001927,53363.567817120005 2025-09-24,21:00:46.000,267,10985773,14365,0,1758747645,12998.14155177,19.267316160003247,53363.7005724 2025-09-24,21:00:47.000,267,10985854,14565,0,1758747646,12998.215651179991,19.288463550001325,53363.57480424 2025-09-24,21:00:48.000,267,10985845,14645,0,1758747647,12998.155024389991,19.288463550001325,53363.93114736 2025-09-24,21:00:49.000,267,10985817,14245,0,1758747648,12998.006825569995,19.302561810000043,53363.55384288 2025-09-24,21:00:50.000,267,10985596,14285,0,1758747649,12998.195442249991,19.4223970200037,53363.63070120001 2025-09-24,21:00:51.000,267,10985397,14485,0,1758747650,12998.04050712,19.478790059998573,53363.60973984001 2025-09-24,21:00:52.000,267,10985835,14525,0,1758747651,12997.91925354,19.408298759997706,53363.65864968001 2025-09-24,21:00:53.000,267,10985811,14205,0,1758747652,12997.93946247,19.514035710002645,53363.72852088001 2025-09-24,21:00:54.000,267,10985652,14045,0,1758747653,12997.79799996,19.54223223000008,53363.72153376 2025-09-24,21:00:55.000,267,10985862,14165,0,1758747654,12997.73063685999,19.457642670000496,53363.79140496 2025-09-24,21:00:56.000,267,10985776,14405,0,1758747655,12997.676746379999,19.59862527000223,53363.87525040001 2025-09-24,21:00:57.000,267,10985635,14565,0,1758747656,12997.494866009998,19.499937450003927,53363.92416024001 2025-09-24,21:00:58.000,267,10985937,14205,0,1758747657,12997.568965419989,19.577477880004153,53363.80537920001 2025-09-24,21:00:59.000,267,10985651,14485,0,1758747658,12997.461184459993,19.640920049998385,53363.84730192001 2025-09-24,21:01:00.000,267,10985805,14285,0,1758747659,12997.488129699988,19.485839189997932,53364.02896704 2025-09-24,21:01:01.000,267,10985675,14205,0,1758747660,12997.474657079998,19.577477880004153,53363.9800572 2025-09-24,21:01:02.000,267,10985861,14445,0,1758747661,12997.595910659998,19.647969179997745,53363.71454664 2025-09-24,21:01:03.000,267,10985779,14085,0,1758747662,12997.629592209989,19.718460479998612,53363.903198880005 2025-09-24,21:01:04.000,267,10985688,14205,0,1758747663,12997.83168150999,19.626821789999667,53363.82634056001 2025-09-24,21:01:05.000,267,10985962,14285,0,1758747664,12997.885571989995,19.521084840002004,53363.82634056001 2025-09-24,21:01:06.000,267,10985629,14325,0,1758747665,12998.067452359996,19.584527010003512,53363.735508000005 2025-09-24,21:01:07.000,267,10985588,14645,0,1758747666,12998.148288079996,19.43649528000242,53363.69358528 2025-09-24,21:01:08.000,267,10986092,14245,0,1758747667,12998.424476790002,19.506986580003286,53363.91717312 2025-09-24,21:01:09.000,267,10985604,14205,0,1758747668,12998.444685720002,19.4223970200037,53363.62371408 2025-09-24,21:01:10.000,267,10985617,14325,0,1758747669,12998.626566090003,19.492888320004568,53363.87525040001 2025-09-24,21:01:11.000,267,10985684,14245,0,1758747670,12998.640038709993,19.43649528000242,53363.7704436 2025-09-24,21:01:12.000,267,10985761,14245,0,1758747671,12998.626566090003,19.281414420001965,53363.82634056001 2025-09-24,21:01:13.000,267,10985754,14085,0,1758747672,12998.491839889997,19.32370919999812,53363.86127616 2025-09-24,21:01:14.000,267,10985868,14205,0,1758747673,12998.397531549992,19.260267030003888,53363.82634056001 2025-09-24,21:01:15.000,267,10985742,14085,0,1758747674,12998.404267860002,19.260267030003888,53363.87525040001 2025-09-24,21:01:16.000,267,10985647,14165,0,1758747675,12998.316695829992,19.239119639998535,53363.903198880005 2025-09-24,21:01:17.000,267,10985497,14205,0,1758747676,12998.04050712,19.18977573000302,53363.833327680004 2025-09-24,21:01:18.000,267,10985771,14605,0,1758747677,12997.77105471999,19.14748094999959,53363.82634056001 2025-09-24,21:01:19.000,267,10985766,14885,0,1758747678,12997.824945199995,19.161579209998308,53363.784417840005 2025-09-24,21:01:20.000,267,10985799,14685,0,1758747679,12998.01356187999,19.041744000001927,53363.735508000005 2025-09-24,21:01:21.000,267,10985745,14485,0,1758747680,12998.107870219996,19.295512680000684,53363.854289040006 2025-09-24,21:01:22.000,267,10985463,14205,0,1758747681,12998.215651179991,19.239119639998535,53363.93114736 2025-09-24,21:01:23.000,267,10985772,14405,0,1758747682,12998.316695829992,19.41534789000434,53364.021979920006 2025-09-24,21:01:24.000,267,10985726,14045,0,1758747683,12998.316695829992,19.61272353000095,53363.97307008001 2025-09-24,21:01:25.000,267,10985822,14205,0,1758747684,12998.242596420001,19.676165700002457,53363.952108720005 2025-09-24,21:01:26.000,267,10985791,14565,0,1758747685,12998.1617607,19.81714830000419,53363.95909584 2025-09-24,21:01:27.000,267,10985813,13885,0,1758747686,12998.05397973999,19.95108176999929,53363.99403144001 2025-09-24,21:01:28.000,267,10985785,14005,0,1758747687,12997.93946247,20.05681872000423,53363.97307008001 2025-09-24,21:01:29.000,267,10985734,14085,0,1758747688,12997.946198779995,20.19075218999933,53363.94512160001 2025-09-24,21:01:30.000,267,10985741,14045,0,1758747689,12997.81820889,20.2259978400034,53363.93114736 2025-09-24,21:01:31.000,267,10985783,14245,0,1758747690,12997.784527339994,20.261243490000197,53363.8403148 2025-09-24,21:01:32.000,267,10985798,14085,0,1758747691,12997.79799996,20.275341749998915,53363.75646936001 2025-09-24,21:01:33.000,267,10985766,14165,0,1758747692,12997.71042792999,20.261243490000197,53363.79140496 2025-09-24,21:01:34.000,267,10985745,13885,0,1758747693,12997.629592209989,20.211899580004683,53363.79839208001 2025-09-24,21:01:35.000,267,10985798,13845,0,1758747694,12997.582438039994,20.155506540002534,53363.75646936001 2025-09-24,21:01:36.000,267,10985813,13765,0,1758747695,12997.555492799998,20.092064370001026,53363.64467544 2025-09-24,21:01:37.000,267,10985811,13965,0,1758747696,12997.528547559989,19.993376550002722,53363.4560232 2025-09-24,21:01:38.000,267,10985775,13965,0,1758747697,12997.407293980003,19.95108176999929,53363.40711336 2025-09-24,21:01:39.000,267,10985767,13765,0,1758747698,12997.279304089992,19.880590469998424,53363.386152 2025-09-24,21:01:40.000,267,10985761,13925,0,1758747699,12997.144577890002,19.96518002999801,53363.53288152 2025-09-24,21:01:41.000,267,10985782,13645,0,1758747700,12997.003115380001,20.02157307000016,53363.58179136 2025-09-24,21:01:42.000,267,10985808,13885,0,1758747701,12996.98290645,20.17665393000061,53363.60275272 2025-09-24,21:01:43.000,267,10985809,13765,0,1758747702,12996.89533441999,20.352882179999142,53363.53986864001 2025-09-24,21:01:44.000,267,10985747,13765,0,1758747703,12996.86165287,20.42337348000001,53363.50493304 2025-09-24,21:01:45.000,267,10985771,13845,0,1758747704,12996.888598109996,20.564356080001744,53363.5957656 2025-09-24,21:01:46.000,267,10985783,13765,0,1758747705,12996.85491655999,20.64189651000197,53363.55384288 2025-09-24,21:01:47.000,267,10985776,14005,0,1758747706,12996.87512548999,20.69124042000476,53363.51192016001 2025-09-24,21:01:48.000,267,10985743,13885,0,1758747707,12996.807762389995,20.775829980004346,53363.58179136 2025-09-24,21:01:49.000,267,10985786,13845,0,1758747708,12996.67303618999,20.81107563000114,53363.65166256 2025-09-24,21:01:50.000,267,10985606,14365,0,1758747709,12996.57872785,20.83927214999858,53363.79140496 2025-09-24,21:01:51.000,267,10985768,14485,0,1758747710,12996.080240909992,20.578454340000462,53363.48397168 2025-09-24,21:01:52.000,267,10985696,15245,0,1758747711,12995.958987329992,20.24009610000212,53363.232435360005 2025-09-24,21:01:53.000,267,10985657,15165,0,1758747712,12996.073504599997,19.95813089999865,53363.064744480005 2025-09-24,21:01:54.000,267,10985616,14725,0,1758747713,12996.396847479999,19.922885250001855,53363.21846112 2025-09-24,21:01:55.000,267,10985781,14725,0,1758747714,12996.376638549998,20.141408280003816,53363.42807472 2025-09-24,21:01:56.000,267,10985636,14405,0,1758747715,12996.464210579994,20.19075218999933,53363.63768832001 2025-09-24,21:01:57.000,267,10985860,13885,0,1758747716,12996.282330209993,20.106162629999744,53363.5957656 2025-09-24,21:01:58.000,267,10985819,14205,0,1758747717,12996.174549249998,20.17665393000061,53363.63070120001 2025-09-24,21:01:59.000,267,10985396,14445,0,1758747718,12995.932042089997,20.162555670001893,53363.686598160006 2025-09-24,21:02:00.000,267,10985774,14405,0,1758747719,12995.857942679992,20.19075218999933,53363.74948224 2025-09-24,21:02:01.000,267,10986029,14365,0,1758747720,12995.925305780002,20.218948710004042,53363.449036080005 2025-09-24,21:02:02.000,267,10985716,14645,0,1758747721,12996.154340319998,20.268292619999556,53363.57480424 2025-09-24,21:02:03.000,267,10985789,14525,0,1758747722,12996.295802829998,20.275341749998915,53363.29531944001 2025-09-24,21:02:04.000,267,10985754,14165,0,1758747723,12996.437265339999,20.402226090001932,53363.37916488 2025-09-24,21:02:05.000,267,10985858,14245,0,1758747724,12996.376638549998,20.557306950002385,53363.58179136 2025-09-24,21:02:06.000,267,10985649,14285,0,1758747725,12996.403583789994,20.63484738000261,53363.5258944 2025-09-24,21:02:07.000,267,10985788,14405,0,1758747726,12996.275593899998,20.83222301999922,53363.51192016001 2025-09-24,21:02:08.000,267,10985495,14365,0,1758747727,12996.255384969998,20.973205620000954,53363.518907280006 2025-09-24,21:02:09.000,267,10985749,14525,0,1758747728,12996.140867699993,20.9309108400048,53363.30230656001 2025-09-24,21:02:10.000,267,10985934,14525,0,1758747729,12995.999405189992,20.973205620000954,53363.46301032001 2025-09-24,21:02:11.000,267,10985773,14525,0,1758747730,12995.972459949997,20.754682589998993,53363.449036080005 2025-09-24,21:02:12.000,267,10985731,14565,0,1758747731,12995.891624229997,20.804026500001783,53363.43506184 2025-09-24,21:02:13.000,267,10985679,14725,0,1758747732,12995.790579579996,20.8181247600005,53363.30230656001 2025-09-24,21:02:14.000,267,10985626,14405,0,1758747733,12995.804052200001,20.65599477000069,53363.32326792001 2025-09-24,21:02:15.000,267,10985885,14525,0,1758747734,12995.736689099991,20.677142159998766,53363.30230656001 2025-09-24,21:02:16.000,267,10985679,14725,0,1758747735,12995.729952789996,20.58550346999982,53363.28833232 2025-09-24,21:02:17.000,267,10985790,14445,0,1758747736,12995.783843270001,20.64189651000197,53363.32326792001 2025-09-24,21:02:18.000,267,10985745,14245,0,1758747737,12995.66258969,20.620749120003893,53363.29531944001 2025-09-24,21:02:19.000,267,10985837,14325,0,1758747738,12995.68279862,20.557306950002385,53363.3162808 2025-09-24,21:02:20.000,267,10986113,14565,0,1758747739,12995.56154504,20.500913910000236,53363.449036080005 2025-09-24,21:02:21.000,267,10985870,14405,0,1758747740,12995.56154504,20.493864780000877,53363.211474 2025-09-24,21:02:22.000,267,10985686,14645,0,1758747741,12995.568281349995,20.444520869998087,53363.211474 2025-09-24,21:02:23.000,267,10985820,14325,0,1758747742,12995.548072419995,20.43042260999937,53363.20448688001 2025-09-24,21:02:24.000,267,10985750,14525,0,1758747743,12995.58175397,20.493864780000877,53363.09269296 2025-09-24,21:02:25.000,267,10985885,14605,0,1758747744,12995.649117069996,20.46566826000344,53363.22544824001 2025-09-24,21:02:26.000,267,10985693,14325,0,1758747745,12995.70300755,20.613699990004534,53363.14858992 2025-09-24,21:02:27.000,267,10985778,14405,0,1758747746,12995.770370649996,20.670093029999407,53363.183525520006 2025-09-24,21:02:28.000,267,10985698,14325,0,1758747747,12995.729952789996,20.70533868000348,53363.19051264 2025-09-24,21:02:29.000,267,10985655,14285,0,1758747748,12995.945514710002,20.945009100003517,53363.12064144 2025-09-24,21:02:30.000,267,10985874,14285,0,1758747749,12995.851206369996,20.952058230002876,53363.113654320005 2025-09-24,21:02:31.000,267,10985825,14245,0,1758747750,12996.012877809997,21.11418822000269,53363.16955128 2025-09-24,21:02:32.000,267,10985717,14045,0,1758747751,12995.972459949997,20.959107360002236,53363.1416028 2025-09-24,21:02:33.000,267,10985627,14045,0,1758747752,12996.006141500002,21.00845126999775,53363.1416028 2025-09-24,21:02:34.000,267,10985697,14485,0,1758747753,12995.932042089997,21.177630390004197,53363.183525520006 2025-09-24,21:02:35.000,267,10985799,14565,0,1758747754,12995.871415299996,21.10713909000333,53363.113654320005 2025-09-24,21:02:36.000,267,10985577,14205,0,1758747755,12995.932042089997,20.99435300999903,53362.98788616001 2025-09-24,21:02:37.000,267,10985721,14245,0,1758747756,12995.837733749991,20.782879110003705,53362.95295056 2025-09-24,21:02:38.000,267,10985645,14405,0,1758747757,12995.669325999996,20.86746867000329,53363.183525520006 2025-09-24,21:02:39.000,267,10985418,14245,0,1758747758,12995.57501765999,20.64189651000197,53363.20448688001 2025-09-24,21:02:40.000,267,10985618,14405,0,1758747759,12995.3998736,20.557306950002385,53362.93897632001 2025-09-24,21:02:41.000,267,10985663,14405,0,1758747760,12995.244938469994,20.43042260999937,53363.19051264 2025-09-24,21:02:42.000,267,10985842,14285,0,1758747761,12995.103475959993,20.515012169998954,53363.113654320005 2025-09-24,21:02:43.000,267,10985767,14245,0,1758747762,12995.069794409988,20.338783920000424,53363.183525520006 2025-09-24,21:02:44.000,267,10985850,14205,0,1758747763,12994.948540830002,20.275341749998915,53363.02282176 2025-09-24,21:02:45.000,267,10985639,14325,0,1758747764,12995.042849169993,20.28944001000491,53362.92500208 2025-09-24,21:02:46.000,267,10985832,14405,0,1758747765,12994.975486069998,20.43042260999937,53362.83416952 2025-09-24,21:02:47.000,267,10985834,14365,0,1758747766,12995.069794409988,20.324685660001705,53362.80622104 2025-09-24,21:02:48.000,267,10985771,14605,0,1758747767,12995.211256919989,20.40927522000129,53362.7573112 2025-09-24,21:02:49.000,267,10985751,14445,0,1758747768,12995.278620019999,20.543208690003667,53362.68744 2025-09-24,21:02:50.000,267,10985730,14405,0,1758747769,12995.42008253,20.63484738000261,53362.79923392001 2025-09-24,21:02:51.000,267,10985749,14365,0,1758747770,12995.548072419995,20.733535200000915,53362.73634984 2025-09-24,21:02:52.000,267,10985728,14405,0,1758747771,12995.783843270001,20.613699990004534,53362.67346576001 2025-09-24,21:02:53.000,267,10985765,14205,0,1758747772,12995.783843270001,20.83222301999922,53362.7573112 2025-09-24,21:02:54.000,267,10985762,14485,0,1758747773,12996.060031979992,20.8181247600005,53362.75032408001 2025-09-24,21:02:55.000,267,10985718,14365,0,1758747774,12996.221703419993,20.909763449999446,53362.67346576001 2025-09-24,21:02:56.000,267,10985664,14685,0,1758747775,12996.316011759998,21.00140213999839,53362.7573112 2025-09-24,21:02:57.000,267,10985772,14365,0,1758747776,12996.403583789994,21.23402342999907,53362.66647864 2025-09-24,21:02:58.000,267,10985648,14285,0,1758747777,12996.464210579994,21.142384740000125,53362.83416952 2025-09-24,21:02:59.000,267,10985674,14285,0,1758747778,12996.497892129999,21.26926908000314,53362.67346576001 2025-09-24,21:03:00.000,267,10985648,14205,0,1758747779,12996.464210579994,21.304514729999937,53362.70141424001 2025-09-24,21:03:01.000,267,10985636,14365,0,1758747780,12996.423792719994,21.318612989998655,53362.7573112 2025-09-24,21:03:02.000,267,10985781,14325,0,1758747781,12996.390111169989,21.417300810004235,53362.77128544001 2025-09-24,21:03:03.000,267,10985668,14205,0,1758747782,12996.322748069993,21.46664471999975,53362.79224680001 2025-09-24,21:03:04.000,267,10985632,14445,0,1758747783,12996.214967109998,21.431399070002954,53362.729362720005 2025-09-24,21:03:05.000,267,10985834,14205,0,1758747784,12996.120658769993,21.382055160000164,53362.83416952 2025-09-24,21:03:06.000,267,10985752,14245,0,1758747785,12996.073504599997,21.40320254999824,53362.827182400004 2025-09-24,21:03:07.000,267,10985706,14605,0,1758747786,12995.925305780002,21.46664471999975,53362.85513088 2025-09-24,21:03:08.000,267,10985769,14485,0,1758747787,12995.938778399992,21.318612989998655,53362.88307936 2025-09-24,21:03:09.000,267,10985723,14565,0,1758747788,12995.837733749991,21.26926908000314,53362.83416952 2025-09-24,21:03:10.000,267,10985900,14485,0,1758747789,12995.76363434,21.149433869999484,53362.897053600005 2025-09-24,21:03:11.000,267,10985869,14525,0,1758747790,12995.72321648,21.170581260004838,53362.82019528001 2025-09-24,21:03:12.000,267,10985638,14525,0,1758747791,12995.69627123999,21.05074605000118,53362.82019528001 2025-09-24,21:03:13.000,267,10985707,14525,0,1758747792,12995.62217183,21.00845126999775,53362.83416952 2025-09-24,21:03:14.000,267,10985832,14685,0,1758747793,12995.6019629,20.81107563000114,53362.77128544001 2025-09-24,21:03:15.000,267,10985713,14365,0,1758747794,12995.52112718,20.846321279997937,53362.82019528001 2025-09-24,21:03:16.000,267,10985606,14445,0,1758747795,12995.487445629995,20.747633459999633,53362.7573112 2025-09-24,21:03:17.000,267,10985676,14565,0,1758747796,12995.588490279995,20.8181247600005,53362.73634984 2025-09-24,21:03:18.000,267,10985590,14485,0,1758747797,12995.49418193999,20.853370410004572,53362.86910512001 2025-09-24,21:03:19.000,267,10985514,14365,0,1758747798,12995.50091825,20.945009100003517,53362.778272560005 2025-09-24,21:03:20.000,267,10985833,14365,0,1758747799,12995.56154504,21.029598660003103,53362.778272560005 2025-09-24,21:03:21.000,267,10985784,14565,0,1758747800,12995.67606230999,21.191728650002915,53362.80622104 2025-09-24,21:03:22.000,267,10985700,14405,0,1758747801,12995.837733749991,21.212876040000992,53362.659491520004 2025-09-24,21:03:23.000,267,10985737,14125,0,1758747802,12995.932042089997,21.2763182100025,53362.70141424001 2025-09-24,21:03:24.000,267,10985623,14325,0,1758747803,12996.080240909992,21.367956900001445,53362.72237560001 2025-09-24,21:03:25.000,267,10985815,14525,0,1758747804,12996.127395080002,21.410251680004876,53362.7573112 2025-09-24,21:03:26.000,267,10985731,14205,0,1758747805,12996.174549249998,21.480742979998467,53362.729362720005 2025-09-24,21:03:27.000,267,10985644,14445,0,1758747806,12996.181285559993,21.410251680004876,53362.64551728 2025-09-24,21:03:28.000,267,10985578,14485,0,1758747807,12996.248648659988,21.396153419998882,53362.69442712 2025-09-24,21:03:29.000,267,10985776,14445,0,1758747808,12996.376638549998,21.311563859999296,53362.63154304001 2025-09-24,21:03:30.000,267,10985862,14565,0,1758747809,12996.255384969998,21.346809510003368,53362.778272560005 2025-09-24,21:03:31.000,267,10985665,14245,0,1758747810,12996.147604010002,21.297465600000578,53362.66647864 2025-09-24,21:03:32.000,267,10985686,14405,0,1758747811,12996.120658769993,21.170581260004838,53362.84115664001 2025-09-24,21:03:33.000,267,10985711,14285,0,1758747812,12996.073504599997,21.10008996000397,53362.862118 2025-09-24,21:03:34.000,267,10985850,14285,0,1758747813,12996.012877809997,21.11418822000269,53362.80622104 2025-09-24,21:03:35.000,267,10985651,14445,0,1758747814,12996.053295669997,21.071893439999258,53362.79923392001 2025-09-24,21:03:36.000,267,10985769,14205,0,1758747815,12996.006141500002,21.21992517000035,53362.92500208 2025-09-24,21:03:37.000,267,10985754,14445,0,1758747816,12995.985932570002,21.184679520003556,53362.78525968 2025-09-24,21:03:38.000,267,10985792,14485,0,1758747817,12996.033086739997,21.05779518000054,53362.77128544001 2025-09-24,21:03:39.000,267,10985673,14485,0,1758747818,12995.992668879997,21.198777780002274,53362.91102784 2025-09-24,21:03:40.000,267,10985692,14365,0,1758747819,12996.012877809997,21.078942569998617,53362.87609224 2025-09-24,21:03:41.000,267,10985628,14365,0,1758747820,12996.080240909992,21.078942569998617,53362.862118 2025-09-24,21:03:42.000,267,10985729,14405,0,1758747821,12996.053295669997,21.212876040000992,53362.91801496001 2025-09-24,21:03:43.000,267,10985868,14365,0,1758747822,12996.154340319998,21.23402342999907,53363.07871872 2025-09-24,21:03:44.000,267,10985728,14125,0,1758747823,12996.060031979992,21.2763182100025,53362.89006648001 2025-09-24,21:03:45.000,267,10985785,14165,0,1758747824,12996.127395080002,21.191728650002915,53362.85513088 2025-09-24,21:03:46.000,267,10985852,14445,0,1758747825,12996.140867699993,21.26926908000314,53362.96692480001 2025-09-24,21:03:47.000,267,10985736,14565,0,1758747826,12996.275593899998,21.135335610000766,53362.897053600005 2025-09-24,21:03:48.000,267,10985757,14325,0,1758747827,12996.188021870003,21.149433869999484,53362.91801496001 2025-09-24,21:03:49.000,267,10985621,14405,0,1758747828,12996.289066519988,21.297465600000578,53362.897053600005 2025-09-24,21:03:50.000,267,10985648,14325,0,1758747829,12996.309275449988,21.325662119998015,53362.98089904 2025-09-24,21:03:51.000,267,10985750,14405,0,1758747830,12996.342956999993,21.22697429999971,53363.00884752001 2025-09-24,21:03:52.000,267,10985881,14565,0,1758747831,12996.437265339999,21.21992517000035,53363.00884752001 2025-09-24,21:03:53.000,267,10985879,14405,0,1758747832,12996.497892129999,21.163532129998202,53362.85513088 2025-09-24,21:03:54.000,267,10986000,14165,0,1758747833,12996.464210579994,21.198777780002274,53363.05077024 2025-09-24,21:03:55.000,267,10985936,14405,0,1758747834,12996.545046299994,21.23402342999907,53363.02282176 2025-09-24,21:03:56.000,267,10985705,14045,0,1758747835,12996.61914571,21.23402342999907,53362.97391192 2025-09-24,21:03:57.000,267,10985576,14285,0,1758747836,12996.497892129999,21.071893439999258,53362.994873280004 2025-09-24,21:03:58.000,267,10985919,14445,0,1758747837,12996.504628439994,21.255170820004423,53363.064744480005 2025-09-24,21:03:59.000,267,10985533,14485,0,1758747838,12996.363165929994,21.184679520003556,53362.93897632001 2025-09-24,21:04:00.000,267,10985734,14485,0,1758747839,12996.363165929994,21.128286480001407,53362.95295056 2025-09-24,21:04:01.000,267,10985874,14525,0,1758747840,12996.309275449988,21.022549530003744,53363.0018604 2025-09-24,21:04:02.000,267,10985687,14525,0,1758747841,12996.309275449988,21.09304083000461,53362.91102784 2025-09-24,21:04:03.000,267,10985730,14365,0,1758747842,12996.181285559993,21.00140213999839,53363.09269296 2025-09-24,21:04:04.000,267,10985690,14445,0,1758747843,12996.167812940002,20.99435300999903,53362.96692480001 2025-09-24,21:04:05.000,267,10985492,14205,0,1758747844,12996.181285559993,20.888616060001368,53362.95993768001 2025-09-24,21:04:06.000,267,10985538,14405,0,1758747845,12996.188021870003,21.04369692000182,53363.08570584001 2025-09-24,21:04:07.000,267,10985838,14365,0,1758747846,12996.316011759998,21.022549530003744,53363.09269296 2025-09-24,21:04:08.000,267,10985718,14485,0,1758747847,12996.275593899998,21.10713909000333,53362.93897632001 2025-09-24,21:04:09.000,267,10985660,14205,0,1758747848,12996.410320099989,21.375006030000804,53363.09269296 2025-09-24,21:04:10.000,267,10985874,14445,0,1758747849,12996.444001649994,21.085991699997976,53363.04378312 2025-09-24,21:04:11.000,267,10985641,14045,0,1758747850,12996.504628439994,21.10008996000397,53362.87609224 2025-09-24,21:04:12.000,267,10985853,14365,0,1758747851,12996.53830999,21.09304083000461,53362.92500208 2025-09-24,21:04:13.000,267,10985537,14125,0,1758747852,12996.484419509994,21.10713909000333,53363.0717316 2025-09-24,21:04:14.000,267,10985731,14285,0,1758747853,12996.444001649994,21.297465600000578,53362.95993768001 2025-09-24,21:04:15.000,267,10985731,14445,0,1758747854,12996.309275449988,21.33271125000465,53363.015834640006 2025-09-24,21:04:16.000,267,10985893,14565,0,1758747855,12996.282330209993,21.396153419998882,53363.113654320005 2025-09-24,21:04:17.000,267,10985884,14525,0,1758747856,12996.282330209993,21.346809510003368,53363.0018604 2025-09-24,21:04:18.000,267,10985900,14285,0,1758747857,12996.430529029989,21.191728650002915,53362.98089904 2025-09-24,21:04:19.000,267,10986023,14365,0,1758747858,12996.316011759998,21.33271125000465,53362.87609224 2025-09-24,21:04:20.000,267,10985472,14685,0,1758747859,12996.289066519988,21.45254646000103,53363.02282176 2025-09-24,21:04:21.000,267,10985726,14485,0,1758747860,12996.390111169989,21.46664471999975,53362.86910512001 2025-09-24,21:04:22.000,267,10985829,14365,0,1758747861,12996.390111169989,21.346809510003368,53363.113654320005 2025-09-24,21:04:23.000,267,10985732,14365,0,1758747862,12996.69324511999,21.33271125000465,53363.14858992 2025-09-24,21:04:24.000,267,10985813,14285,0,1758747863,12996.666299879995,21.29041647000122,53362.994873280004 2025-09-24,21:04:25.000,267,10985837,14485,0,1758747864,12996.77408083999,21.212876040000992,53362.994873280004 2025-09-24,21:04:26.000,267,10985652,14485,0,1758747865,12996.807762389995,21.10008996000397,53363.08570584001 2025-09-24,21:04:27.000,267,10985445,14365,0,1758747866,12997.083951100001,20.959107360002236,53363.03679600001 2025-09-24,21:04:28.000,267,10985951,14445,0,1758747867,12996.908807039996,20.987303879999672,53362.91801496001 2025-09-24,21:04:29.000,267,10986014,14205,0,1758747868,12997.104160030001,20.796977370002423,53363.1416028 2025-09-24,21:04:30.000,267,10985632,14405,0,1758747869,12996.8818618,20.543208690003667,53362.96692480001 2025-09-24,21:04:31.000,267,10985539,14565,0,1758747870,12996.96269752,20.613699990004534,53363.25339672001 2025-09-24,21:04:32.000,267,10985498,14445,0,1758747871,12996.83470762999,20.64894564000133,53363.15557704001 2025-09-24,21:04:33.000,267,10985521,14445,0,1758747872,12996.86165287,20.663043900000048,53363.232435360005 2025-09-24,21:04:34.000,267,10985849,14405,0,1758747873,12996.74039929,20.557306950002385,53362.93897632001 2025-09-24,21:04:35.000,267,10985764,14285,0,1758747874,12996.726926669995,20.677142159998766,53363.183525520006 2025-09-24,21:04:36.000,267,10985949,14165,0,1758747875,12996.98290645,20.782879110003705,53362.994873280004 2025-09-24,21:04:37.000,267,10985577,14205,0,1758747876,12996.915543349991,20.69828955000412,53363.064744480005 2025-09-24,21:04:38.000,267,10985616,14405,0,1758747877,12997.164786820002,20.973205620000954,53363.16955128 2025-09-24,21:04:39.000,267,10985918,14365,0,1758747878,12997.211940989997,20.853370410004572,53363.12064144 2025-09-24,21:04:40.000,267,10985764,14085,0,1758747879,12997.272567779997,21.135335610000766,53363.0717316 2025-09-24,21:04:41.000,267,10985816,14245,0,1758747880,12997.447711839988,21.191728650002915,53363.16955128 2025-09-24,21:04:42.000,267,10985835,14125,0,1758747881,12997.676746379999,21.163532129998202,53363.17653840001 2025-09-24,21:04:43.000,267,10985693,14245,0,1758747882,12997.85862675,21.00140213999839,53363.2464096 2025-09-24,21:04:44.000,267,10985740,14045,0,1758747883,12997.885571989995,21.121237350002048,53363.16955128 2025-09-24,21:04:45.000,267,10985784,14325,0,1758747884,12997.946198779995,20.88156693000201,53363.00884752001 2025-09-24,21:04:46.000,267,10985830,14245,0,1758747885,12998.148288079996,20.69124042000476,53363.30230656001 2025-09-24,21:04:47.000,267,10985820,14245,0,1758747886,12997.905780919995,20.69828955000412,53363.3162808 2025-09-24,21:04:48.000,267,10985712,14605,0,1758747887,12997.75084578999,20.64894564000133,53363.616726960005 2025-09-24,21:04:49.000,267,10985858,14565,0,1758747888,12997.83168150999,20.47976652000216,53363.330255040004 2025-09-24,21:04:50.000,267,10985674,14245,0,1758747889,12997.804736269994,20.451570000004722,53363.37916488 2025-09-24,21:04:51.000,267,10985761,14485,0,1758747890,12997.723900549994,20.155506540002534,53363.43506184 2025-09-24,21:04:52.000,267,10985740,14325,0,1758747891,12997.71042792999,20.500913910000236,53363.40711336 2025-09-24,21:04:53.000,267,10985672,14365,0,1758747892,12997.73063685999,20.275341749998915,53363.37217776001 2025-09-24,21:04:54.000,267,10986116,14325,0,1758747893,12997.744109479994,20.254194360000838,53363.46999744001 2025-09-24,21:04:55.000,267,10985943,14565,0,1758747894,12997.83841782,20.155506540002534,53363.22544824001 2025-09-24,21:04:56.000,267,10985727,14205,0,1758747895,12997.97988033,20.451570000004722,53363.30230656001 2025-09-24,21:04:57.000,267,10985764,14245,0,1758747896,12998.155024389991,20.268292619999556,53363.42108760001 2025-09-24,21:04:58.000,267,10985743,14285,0,1758747897,12998.148288079996,20.374029570004495,53363.41410048 2025-09-24,21:04:59.000,267,10985914,14125,0,1758747898,12998.384058930002,20.564356080001744,53363.400126240005 2025-09-24,21:05:00.000,267,10985654,14325,0,1758747899,12998.498576199992,20.59960172999854,53363.32326792001 2025-09-24,21:05:01.000,267,10985552,14565,0,1758747900,12998.666983949988,20.65599477000069,53363.46999744001 2025-09-24,21:05:02.000,267,10985709,14365,0,1758747901,12998.781501219994,20.81107563000114,53363.36519064 2025-09-24,21:05:03.000,267,10985670,14445,0,1758747902,12998.92970003999,20.69828955000412,53363.330255040004 2025-09-24,21:05:04.000,267,10985611,14165,0,1758747903,12999.064426239995,20.81107563000114,53363.47698456 2025-09-24,21:05:05.000,267,10985530,14245,0,1758747904,12999.34061495,20.83222301999922,53363.567817120005 2025-09-24,21:05:06.000,267,10985864,14245,0,1758747905,12999.367560189996,20.81107563000114,53363.50493304 2025-09-24,21:05:07.000,267,10985712,14045,0,1758747906,12999.482077460001,20.82517388999986,53363.449036080005 2025-09-24,21:05:08.000,267,10985803,14245,0,1758747907,12999.535967939992,20.627798250003252,53363.53986864001 2025-09-24,21:05:09.000,267,10985969,14325,0,1758747908,12999.448395909996,20.76878084999771,53363.55384288 2025-09-24,21:05:10.000,267,10985866,14365,0,1758747909,12999.697639379992,20.684191289998125,53363.67262392 2025-09-24,21:05:11.000,267,10985731,14325,0,1758747910,12999.677430449992,20.47976652000216,53363.75646936001 2025-09-24,21:05:12.000,267,10985893,14485,0,1758747911,12999.738057239992,20.402226090001932,53363.72153376 2025-09-24,21:05:13.000,267,10985557,14285,0,1758747912,12999.724584620002,20.218948710004042,53363.93114736 2025-09-24,21:05:14.000,267,10985723,14205,0,1758747913,12999.637012589992,20.099113500000385,53363.93813448 2025-09-24,21:05:15.000,267,10985695,14285,0,1758747914,12999.434923289991,20.028622199999518,53363.7005724 2025-09-24,21:05:16.000,267,10985819,14245,0,1758747915,12999.286724469996,20.106162629999744,53364.01499280001 2025-09-24,21:05:17.000,267,10985642,14045,0,1758747916,12999.31366970999,20.00747481000144,53363.952108720005 2025-09-24,21:05:18.000,267,10985971,14445,0,1758747917,12999.11831672,20.04976959000487,53364.021979920006 2025-09-24,21:05:19.000,267,10985555,14445,0,1758747918,12999.03074468999,19.986327420003363,53364.06390264001 2025-09-24,21:05:20.000,267,10985813,14205,0,1758747919,12998.99032682999,20.02157307000016,53363.96608296001 2025-09-24,21:05:21.000,267,10985605,14285,0,1758747920,12999.024008379994,20.085015240001667,53363.8403148 2025-09-24,21:05:22.000,267,10985765,14365,0,1758747921,12999.15873458,20.324685660001705,53363.94512160001 2025-09-24,21:05:23.000,267,10985818,14165,0,1758747922,12999.29346077999,20.28944001000491,53363.95909584 2025-09-24,21:05:24.000,267,10985653,13965,0,1758747923,12999.468604839996,20.36698043999786,53364.00800568 2025-09-24,21:05:25.000,267,10985710,14325,0,1758747924,12999.690903069997,20.59255259999918,53364.021979920006 2025-09-24,21:05:26.000,267,10985880,14525,0,1758747925,12999.832365579998,20.726486070001556,53364.0499284 2025-09-24,21:05:27.000,267,10985647,14245,0,1758747926,12999.933410229998,20.69124042000476,53364.18268368001 2025-09-24,21:05:28.000,267,10985564,14245,0,1758747927,13000.23654418,20.789928240003064,53363.81236632 2025-09-24,21:05:29.000,267,10985586,14485,0,1758747928,13000.25001679999,20.620749120003893,53364.021979920006 2025-09-24,21:05:30.000,267,10985503,14205,0,1758747929,13000.37127037999,20.613699990004534,53363.86826328 2025-09-24,21:05:31.000,267,10986008,14285,0,1758747930,13000.384742999995,20.663043900000048,53364.084864 2025-09-24,21:05:32.000,267,10985987,14245,0,1758747931,13000.49252395999,20.712387810002838,53364.07787688 2025-09-24,21:05:33.000,267,10985635,14285,0,1758747932,13000.546414439996,20.684191289998125,53364.14774808 2025-09-24,21:05:34.000,267,10985896,14365,0,1758747933,13000.47231502999,20.529110429997672,53364.21063216001 2025-09-24,21:05:35.000,267,10985635,14405,0,1758747934,13000.364534069995,20.529110429997672,53364.18268368001 2025-09-24,21:05:36.000,267,10985971,14165,0,1758747935,13000.404951929995,20.486815650001517,53364.30146472001 2025-09-24,21:05:37.000,267,10985889,14365,0,1758747936,13000.33085251999,20.46566826000344,53364.25255488 2025-09-24,21:05:38.000,267,10985718,14245,0,1758747937,13000.182653699994,20.620749120003893,53364.21761928 2025-09-24,21:05:39.000,267,10985745,14405,0,1758747938,13000.081609049994,20.515012169998954,53364.21063216001 2025-09-24,21:05:40.000,267,10985692,14365,0,1758747939,13000.12876321999,20.543208690003667,53364.455181360005 2025-09-24,21:05:41.000,267,10986103,14045,0,1758747940,13000.25001679999,20.733535200000915,53364.49011696 2025-09-24,21:05:42.000,267,10985649,14525,0,1758747941,12999.953619159998,20.747633459999633,53364.47614272001 2025-09-24,21:05:43.000,267,10985606,14405,0,1758747942,13000.088345359989,20.9309108400048,53364.37832304001 2025-09-24,21:05:44.000,267,10985523,14205,0,1758747943,13000.162444769994,20.945009100003517,53364.37133592 2025-09-24,21:05:45.000,267,10985384,14405,0,1758747944,13000.034454879999,20.83927214999858,53364.35037456001 2025-09-24,21:05:46.000,267,10985769,14125,0,1758747945,12999.953619159998,20.87451780000265,53364.42024576 2025-09-24,21:05:47.000,267,10985774,14365,0,1758747946,13000.054663809999,20.916812579998805,53364.44819424001 2025-09-24,21:05:48.000,267,10985789,14165,0,1758747947,13000.122026909994,20.83927214999858,53364.42723288001 2025-09-24,21:05:49.000,267,10986008,14205,0,1758747948,13000.000773329994,20.8181247600005,53364.30146472001 2025-09-24,21:05:50.000,267,10985718,14325,0,1758747949,13000.19612632,20.775829980004346,53364.38531016 2025-09-24,21:05:51.000,267,10985866,14605,0,1758747950,13000.162444769994,20.571405210001103,53364.47614272001 2025-09-24,21:05:52.000,267,10986062,14245,0,1758747951,13000.122026909994,20.522061299998313,53364.25954200001 2025-09-24,21:05:53.000,267,10985939,14205,0,1758747952,13000.088345359989,20.45861913000408,53364.37832304001 2025-09-24,21:05:54.000,267,10985787,14165,0,1758747953,13000.25675311,20.106162629999744,53364.30845184001 2025-09-24,21:05:55.000,267,10985934,14365,0,1758747954,13000.29717097,20.2259978400034,53364.2944776 2025-09-24,21:05:56.000,267,10985691,14405,0,1758747955,13000.324116209995,20.282390879998275,53364.32242608 2025-09-24,21:05:57.000,267,10985790,14165,0,1758747956,13000.5194692,20.120260889998463,53364.406271520005 2025-09-24,21:05:58.000,267,10986014,14405,0,1758747957,13000.39821562,19.873541339999065,53364.357361680006 2025-09-24,21:05:59.000,267,10985649,14365,0,1758747958,13000.29717097,19.915836120002496,53364.37832304001 2025-09-24,21:06:00.000,267,10985787,14485,0,1758747959,13000.25675311,19.915836120002496,53364.55998816 2025-09-24,21:06:01.000,267,10985635,14285,0,1758747960,13000.202862629994,19.880590469998424,53364.51107832 2025-09-24,21:06:02.000,267,10985433,14365,0,1758747961,13000.35106144999,20.04976959000487,53364.72767904 2025-09-24,21:06:03.000,267,10985846,14085,0,1758747962,13000.35779776,20.06386785000359,53364.51107832 2025-09-24,21:06:04.000,267,10985807,14005,0,1758747963,13000.37800669,20.04976959000487,53364.46915560001 2025-09-24,21:06:05.000,267,10985770,13965,0,1758747964,13000.33085251999,20.17665393000061,53364.46216848 2025-09-24,21:06:06.000,267,10985743,14045,0,1758747965,13000.25001679999,20.211899580004683,53364.47614272001 2025-09-24,21:06:07.000,267,10985776,13685,0,1758747966,13000.162444769994,20.23304697000276,53364.37832304001 2025-09-24,21:06:08.000,267,10985821,13765,0,1758747967,12999.946882849988,20.324685660001705,53364.406271520005 2025-09-24,21:06:09.000,267,10985774,13925,0,1758747968,12999.839101889993,20.36698043999786,53364.46915560001 2025-09-24,21:06:10.000,267,10985735,14005,0,1758747969,12999.717848309992,20.437471739998728,53364.47614272001 2025-09-24,21:06:11.000,267,10985719,14005,0,1758747970,12999.637012589992,20.47976652000216,53364.44120712 2025-09-24,21:06:12.000,267,10985757,14005,0,1758747971,12999.657221519992,20.507963039999595,53364.42024576 2025-09-24,21:06:13.000,267,10985773,14045,0,1758747972,12999.677430449992,20.522061299998313,53364.48312984 2025-09-24,21:06:14.000,267,10985777,13765,0,1758747973,12999.778475099993,20.550257820003026,53364.47614272001 2025-09-24,21:06:15.000,267,10985761,13885,0,1758747974,12999.946882849988,20.493864780000877,53364.41325864 2025-09-24,21:06:16.000,267,10985747,14045,0,1758747975,13000.027718569989,20.47976652000216,53364.49011696 2025-09-24,21:06:17.000,267,10985757,14005,0,1758747976,13000.135499529999,20.451570000004722,53364.39229728 2025-09-24,21:06:18.000,267,10985714,14085,0,1758747977,13000.263489419995,20.42337348000001,53364.41325864 2025-09-24,21:06:19.000,267,10985790,13885,0,1758747978,13000.324116209995,20.36698043999786,53364.41325864 2025-09-24,21:06:20.000,267,10985755,13925,0,1758747979,13000.344325139995,20.275341749998915,53364.37832304001 2025-09-24,21:06:21.000,267,10985760,13445,0,1758747980,13000.37800669,20.18370305999997,53364.406271520005 2025-09-24,21:06:22.000,267,10985755,13965,0,1758747981,13000.35779776,20.077966110002308,53364.42723288001 2025-09-24,21:06:23.000,267,10985771,13925,0,1758747982,13000.283698349995,20.035671329998877,53364.44819424001 2025-09-24,21:06:24.000,267,10985766,14245,0,1758747983,13000.263489419995,19.95108176999929,53364.39928440001 2025-09-24,21:06:25.000,267,10985731,13885,0,1758747984,13000.19612632,19.880590469998424,53364.525052560006 2025-09-24,21:06:26.000,267,10985786,14085,0,1758747985,13000.115290599999,19.83124656000291,53364.47614272001 2025-09-24,21:06:27.000,267,10985748,13845,0,1758747986,13000.081609049994,19.81714830000419,53364.49011696 2025-09-24,21:06:28.000,267,10985803,13805,0,1758747987,13000.034454879999,19.760755260002043,53364.42024576 2025-09-24,21:06:29.000,267,10985744,13725,0,1758747988,12999.967091779989,19.732558740004606,53364.34338744 2025-09-24,21:06:30.000,267,10985727,14085,0,1758747989,12999.866047129988,19.753706130002683,53364.31543896 2025-09-24,21:06:31.000,267,10985779,13765,0,1758747990,12999.812156649998,19.78895177999948,53364.23159352001 2025-09-24,21:06:32.000,267,10985729,13925,0,1758747991,12999.724584620002,19.810099170004833,53364.26652912 2025-09-24,21:06:33.000,267,10985750,13605,0,1758747992,12999.643748900002,19.887639599997783,53364.25954200001 2025-09-24,21:06:34.000,267,10985788,14045,0,1758747993,12999.522495320001,19.993376550002722,53364.32242608 2025-09-24,21:06:35.000,267,10985706,14045,0,1758747994,12999.468604839996,20.085015240001667,53364.38531016 2025-09-24,21:06:36.000,267,10985764,14285,0,1758747995,12999.522495320001,19.96518002999801,53364.30845184001 2025-09-24,21:06:37.000,267,10985805,14405,0,1758747996,12999.717848309992,19.922885250001855,53364.238580640005 2025-09-24,21:06:38.000,267,10985757,13965,0,1758747997,12999.839101889993,19.880590469998424,53364.357361680006 2025-09-24,21:06:39.000,267,10985713,13725,0,1758747998,12999.805420340002,19.746657000003324,53364.26652912 2025-09-24,21:06:40.000,267,10985752,13925,0,1758747999,12999.818892959993,19.619772660000308,53364.21761928 2025-09-24,21:06:41.000,267,10985767,13805,0,1758748000,12999.872783439998,19.528133970001363,53364.084864 2025-09-24,21:06:42.000,267,10985748,13645,0,1758748001,12999.812156649998,19.41534789000434,53364.02896704 2025-09-24,21:06:43.000,267,10985680,13485,0,1758748002,12999.724584620002,19.43649528000242,53363.98704432 2025-09-24,21:06:44.000,267,10985732,13725,0,1758748003,12999.623539970002,19.38715136999963,53364.07787688 2025-09-24,21:06:45.000,267,10985748,14005,0,1758748004,12999.495550079992,19.478790059998573,53364.189670800006 2025-09-24,21:06:46.000,267,10985734,13885,0,1758748005,12999.421450670001,19.5563304899988,53364.27351624 2025-09-24,21:06:47.000,267,10985648,14365,0,1758748006,12999.27998816,19.457642670000496,53364.25255488 2025-09-24,21:06:48.000,267,10985745,14405,0,1758748007,12999.31366970999,19.450593540001137,53364.21063216001 2025-09-24,21:06:49.000,267,10985808,14485,0,1758748008,12999.482077460001,19.471740929999214,53364.070889760005 2025-09-24,21:06:50.000,267,10985755,13885,0,1758748009,12999.785211410002,19.358954850002192,53364.336400320004 2025-09-24,21:06:51.000,267,10985819,14325,0,1758748010,12999.765002480002,19.443544410001778,53364.21761928 2025-09-24,21:06:52.000,267,10985722,14005,0,1758748011,12999.778475099993,19.492888320004568,53364.1547352 2025-09-24,21:06:53.000,267,10985765,13925,0,1758748012,12999.690903069997,19.478790059998573,53364.084864 2025-09-24,21:06:54.000,267,10985753,13725,0,1758748013,12999.515759009992,19.478790059998573,53364.12678672 2025-09-24,21:06:55.000,267,10985771,13725,0,1758748014,12999.387769119996,19.54223223000008,53364.16172232001 2025-09-24,21:06:56.000,267,10985740,13885,0,1758748015,12999.306933399996,19.54223223000008,53364.11281248001 2025-09-24,21:06:57.000,267,10985733,14045,0,1758748016,12999.30019709,19.535183100000722,53364.119799600005 2025-09-24,21:06:58.000,267,10985716,13885,0,1758748017,12999.27325184999,19.521084840002004,53364.119799600005 2025-09-24,21:06:59.000,267,10985821,13965,0,1758748018,12999.21936137,19.478790059998573,53364.084864 2025-09-24,21:07:00.000,267,10985753,14205,0,1758748019,12999.21936137,19.4223970200037,53364.13377384001 2025-09-24,21:07:01.000,267,10985780,13925,0,1758748020,12999.23283398999,19.358954850002192,53364.12678672 2025-09-24,21:07:02.000,267,10985779,13925,0,1758748021,12999.29346077999,19.344856590003474,53364.070889760005 2025-09-24,21:07:03.000,267,10985771,13805,0,1758748022,12999.27998816,19.31666006999876,53364.001018560004 2025-09-24,21:07:04.000,267,10985772,13725,0,1758748023,12999.27998816,19.330758330004755,53364.001018560004 2025-09-24,21:07:05.000,267,10985736,13725,0,1758748024,12999.30019709,19.330758330004755,53363.93813448 2025-09-24,21:07:06.000,267,10985735,14045,0,1758748025,12999.33387863999,19.337807460004115,53363.94512160001 2025-09-24,21:07:07.000,267,10985774,14085,0,1758748026,12999.394505429991,19.401249629998347,53363.95909584 2025-09-24,21:07:08.000,267,10985755,13565,0,1758748027,12999.468604839996,19.457642670000496,53363.91717312 2025-09-24,21:07:09.000,267,10985738,13805,0,1758748028,12999.488813769996,19.5563304899988,53363.98704432 2025-09-24,21:07:10.000,267,10985752,13965,0,1758748029,12999.616803659992,19.60567440000159,53363.94512160001 2025-09-24,21:07:11.000,267,10985766,14005,0,1758748030,12999.670694139997,19.66206744000374,53363.93114736 2025-09-24,21:07:12.000,267,10985773,14045,0,1758748031,12999.684166760002,19.669116570003098,53363.87525040001 2025-09-24,21:07:13.000,267,10985772,14085,0,1758748032,12999.731320929997,19.78190265000012,53363.903198880005 2025-09-24,21:07:14.000,267,10985786,13885,0,1758748033,12999.765002480002,19.746657000003324,53363.89621176001 2025-09-24,21:07:15.000,267,10985745,13565,0,1758748034,12999.798684029993,19.690263960001175,53363.86826328 2025-09-24,21:07:16.000,267,10985756,13925,0,1758748035,12999.765002480002,19.626821789999667,53363.81236632 2025-09-24,21:07:17.000,267,10985717,13845,0,1758748036,12999.670694139997,19.5563304899988,53363.74948224 2025-09-24,21:07:18.000,267,10985757,13925,0,1758748037,12999.589858419997,19.499937450003927,53363.64467544 2025-09-24,21:07:19.000,267,10985713,13565,0,1758748038,12999.556176869992,19.450593540001137,53363.60275272 2025-09-24,21:07:20.000,267,10985728,13685,0,1758748039,12999.488813769996,19.408298759997706,53363.57480424 2025-09-24,21:07:21.000,267,10985756,13925,0,1758748040,12999.374296499991,19.351905720002833,53363.62371408 2025-09-24,21:07:22.000,267,10985789,13605,0,1758748041,12999.354087569991,19.281414420001965,53363.54685576 2025-09-24,21:07:23.000,267,10985734,13725,0,1758748042,12999.30019709,19.217972250000457,53363.60973984001 2025-09-24,21:07:24.000,267,10985725,13725,0,1758748043,12999.27325184999,19.20387399000174,53363.63070120001 2025-09-24,21:07:25.000,267,10985712,13725,0,1758748044,12999.27325184999,19.18977573000302,53363.57480424 2025-09-24,21:07:26.000,267,10985742,13405,0,1758748045,12999.27998816,19.18977573000302,53363.57480424 2025-09-24,21:07:27.000,267,10985735,13605,0,1758748046,12999.367560189996,19.161579209998308,53363.53288152 2025-09-24,21:07:28.000,267,10985702,13645,0,1758748047,12999.40124174,19.20387399000174,53363.53288152 2025-09-24,21:07:29.000,267,10985716,13725,0,1758748048,12999.428186979996,19.232070509999176,53363.57480424 2025-09-24,21:07:30.000,267,10985719,13605,0,1758748049,12999.535967939992,19.267316160003247,53363.56083000001 2025-09-24,21:07:31.000,267,10985748,13765,0,1758748050,12999.596594729992,19.344856590003474,53363.49095880001 2025-09-24,21:07:32.000,267,10985714,13565,0,1758748051,12999.711111999997,19.337807460004115,53363.518907280006 2025-09-24,21:07:33.000,267,10985727,13605,0,1758748052,12999.805420340002,19.401249629998347,53363.518907280006 2025-09-24,21:07:34.000,267,10985733,13685,0,1758748053,12999.852574509998,19.41534789000434,53363.54685576 2025-09-24,21:07:35.000,267,10985759,13565,0,1758748054,12999.953619159998,19.42944615000306,53363.497945920004 2025-09-24,21:07:36.000,267,10985718,13565,0,1758748055,12999.960355469993,19.43649528000242,53363.47698456 2025-09-24,21:07:37.000,267,10985750,13485,0,1758748056,13000.000773329994,19.4223970200037,53363.518907280006 2025-09-24,21:07:38.000,267,10985706,13805,0,1758748057,12999.987300709989,19.464691799999855,53363.53288152 2025-09-24,21:07:39.000,267,10985757,13645,0,1758748058,12999.987300709989,19.492888320004568,53363.60275272 2025-09-24,21:07:40.000,267,10985786,13645,0,1758748059,12999.852574509998,19.570428750004794,53363.7005724 2025-09-24,21:07:41.000,267,10985786,14125,0,1758748060,12999.758266169993,19.66206744000374,53363.86127616 2025-09-24,21:07:42.000,267,10985806,14405,0,1758748061,12999.670694139997,19.683214830001816,53363.854289040006 2025-09-24,21:07:43.000,267,10985697,14645,0,1758748062,12999.623539970002,19.42944615000306,53363.60275272 2025-09-24,21:07:44.000,267,10985730,14605,0,1758748063,12999.812156649998,19.288463550001325,53363.58179136 2025-09-24,21:07:45.000,267,10985725,14445,0,1758748064,13000.095081669999,19.31666006999876,53363.65166256 2025-09-24,21:07:46.000,267,10985717,14045,0,1758748065,13000.18939000999,19.31666006999876,53363.75646936001 2025-09-24,21:07:47.000,267,10985723,13805,0,1758748066,13000.142235839994,19.288463550001325,53363.75646936001 2025-09-24,21:07:48.000,267,10985767,13565,0,1758748067,13000.034454879999,19.225021379999816,53363.72153376 2025-09-24,21:07:49.000,267,10985742,13565,0,1758748068,12999.933410229998,19.232070509999176,53363.686598160006 2025-09-24,21:07:50.000,267,10985781,13645,0,1758748069,12999.825629270003,19.20387399000174,53363.67961104001 2025-09-24,21:07:51.000,267,10985751,13805,0,1758748070,12999.717848309992,19.25321790000453,53363.686598160006 2025-09-24,21:07:52.000,267,10985713,14085,0,1758748071,12999.738057239992,19.267316160003247,53363.74249512 2025-09-24,21:07:53.000,267,10985757,13965,0,1758748072,12999.791947719998,19.288463550001325,53363.74948224 2025-09-24,21:07:54.000,267,10985746,14005,0,1758748073,12999.886256059988,19.246168769997894,53363.72852088001 2025-09-24,21:07:55.000,267,10985768,14045,0,1758748074,13000.000773329994,19.175677470004302,53363.833327680004 2025-09-24,21:07:56.000,267,10985852,14205,0,1758748075,13000.14897214999,19.168628339997667,53363.665636800004 2025-09-24,21:07:57.000,267,10985723,14325,0,1758748076,13000.404951929995,19.126333560001513,53363.7005724 2025-09-24,21:07:58.000,267,10985710,13805,0,1758748077,13000.53967813,19.091087910004717,53363.735508000005 2025-09-24,21:07:59.000,267,10985751,14165,0,1758748078,13000.60030492,19.076989649998723,53363.63070120001 2025-09-24,21:08:00.000,267,10985774,13725,0,1758748079,13000.694613259991,19.062891390000004,53363.69358528 2025-09-24,21:08:01.000,267,10985759,14005,0,1758748080,13000.761976360001,19.041744000001927,53363.72153376 2025-09-24,21:08:02.000,267,10985738,14085,0,1758748081,13000.829339459997,19.08403877999808,53363.76345648 2025-09-24,21:08:03.000,267,10985773,13885,0,1758748082,13000.896702559992,19.08403877999808,53363.8403148 2025-09-24,21:08:04.000,267,10985782,14245,0,1758748083,13000.916911489992,19.14748094999959,53363.7704436 2025-09-24,21:08:05.000,267,10985802,13845,0,1758748084,13000.957329349993,19.161579209998308,53363.854289040006 2025-09-24,21:08:06.000,267,10985757,13885,0,1758748085,13000.991010899997,19.20387399000174,53363.88922464 2025-09-24,21:08:07.000,267,10985756,14045,0,1758748086,13001.031428759998,19.225021379999816,53363.88223752 2025-09-24,21:08:08.000,267,10985761,14165,0,1758748087,13001.038165069993,19.267316160003247,53363.88922464 2025-09-24,21:08:09.000,267,10985744,13885,0,1758748088,13001.011219829998,19.302561810000043,53363.84730192001 2025-09-24,21:08:10.000,267,10985702,14045,0,1758748089,13001.038165069993,19.288463550001325,53363.903198880005 2025-09-24,21:08:11.000,267,10985738,14045,0,1758748090,13001.051637689998,19.309610939999402,53363.94512160001 2025-09-24,21:08:12.000,267,10985737,14125,0,1758748091,13001.044901380003,19.295512680000684,53363.92416024001 2025-09-24,21:08:13.000,267,10985765,13565,0,1758748092,13001.058373999993,19.267316160003247,53363.93114736 2025-09-24,21:08:14.000,267,10985755,13965,0,1758748093,13001.044901380003,19.210923120001098,53363.87525040001 2025-09-24,21:08:15.000,267,10985733,13885,0,1758748094,13001.071846619998,19.126333560001513,53363.84730192001 2025-09-24,21:08:16.000,267,10985777,13685,0,1758748095,13001.017956139993,19.062891390000004,53363.833327680004 2025-09-24,21:08:17.000,267,10985743,13765,0,1758748096,13001.058373999993,19.006498349997855,53363.8403148 2025-09-24,21:08:18.000,267,10985744,13925,0,1758748097,13001.044901380003,18.936007050004264,53363.86826328 2025-09-24,21:08:19.000,267,10985683,14085,0,1758748098,13001.051637689998,18.893712270000833,53363.903198880005 2025-09-24,21:08:20.000,267,10985760,13925,0,1758748099,13001.065110310003,18.900761400000192,53363.952108720005 2025-09-24,21:08:21.000,267,10985773,13965,0,1758748100,13001.065110310003,18.865515750003397,53364.05691552 2025-09-24,21:08:22.000,267,10985661,14005,0,1758748101,13001.206572819989,18.85141749000468,53364.21761928 2025-09-24,21:08:23.000,267,10985725,13885,0,1758748102,13001.36824425999,18.668140109999513,53364.21063216001 2025-09-24,21:08:24.000,267,10985708,14245,0,1758748103,13001.53665201,18.625845330003358,53364.13377384001 2025-09-24,21:08:25.000,267,10985691,14005,0,1758748104,13001.61075141999,18.49896099000034,53364.06390264001 2025-09-24,21:08:26.000,267,10985727,13725,0,1758748105,13001.5972788,18.421420560000115,53364.070889760005 2025-09-24,21:08:27.000,267,10985694,13525,0,1758748106,13001.67137820999,18.33683100000053,53364.03595416 2025-09-24,21:08:28.000,267,10985737,13605,0,1758748107,13001.684850829995,18.350929259999248,53364.07787688 2025-09-24,21:08:29.000,267,10985719,13725,0,1758748108,13001.73200499999,18.32273274000181,53364.04294128001 2025-09-24,21:08:30.000,267,10985682,13845,0,1758748109,13001.806104409996,18.308634480003093,53364.09185112001 2025-09-24,21:08:31.000,267,10985723,13845,0,1758748110,13001.853258579991,18.28748708999774,53364.02896704 2025-09-24,21:08:32.000,267,10985709,13605,0,1758748111,13001.940830610001,18.315683610002452,53364.03595416 2025-09-24,21:08:33.000,267,10985743,13885,0,1758748112,13002.028402639997,18.34388012999989,53364.00800568 2025-09-24,21:08:34.000,267,10985709,13725,0,1758748113,13002.102502050002,18.400273170002038,53364.02896704 2025-09-24,21:08:35.000,267,10985672,13965,0,1758748114,13002.237228249993,18.49896099000034,53364.03595416 2025-09-24,21:08:36.000,267,10985716,13725,0,1758748115,13002.318063969993,18.54830490000313,53364.021979920006 2025-09-24,21:08:37.000,267,10985692,13845,0,1758748116,13002.459526479994,18.625845330003358,53363.98704432 2025-09-24,21:08:38.000,267,10985708,13405,0,1758748117,13002.594252679999,18.710434890002944,53364.021979920006 2025-09-24,21:08:39.000,267,10985714,13685,0,1758748118,13002.702033639995,18.809122710001247,53364.05691552 2025-09-24,21:08:40.000,267,10985715,13685,0,1758748119,13002.863705079995,18.900761400000192,53364.01499280001 2025-09-24,21:08:41.000,267,10985751,13645,0,1758748120,13002.8771777,19.01354748000449,53364.02896704 2025-09-24,21:08:42.000,267,10985704,13645,0,1758748121,13002.89065031999,19.02764574000321,53364.09883824 2025-09-24,21:08:43.000,267,10985767,13445,0,1758748122,13002.93106817999,19.034694870002568,53364.10582536 2025-09-24,21:08:44.000,267,10985726,13645,0,1758748123,13002.904122939995,19.069940519999363,53364.189670800006 2025-09-24,21:08:45.000,267,10985752,13525,0,1758748124,13002.863705079995,19.01354748000449,53364.24556776 2025-09-24,21:08:46.000,267,10985744,13645,0,1758748125,13002.81655091,18.992400089999137,53364.30845184001 2025-09-24,21:08:47.000,267,10985695,13725,0,1758748126,13002.72897887999,18.865515750003397,53364.39229728 2025-09-24,21:08:48.000,267,10985758,13405,0,1758748127,13002.661615779994,18.710434890002944,53364.39229728 2025-09-24,21:08:49.000,267,10985668,13845,0,1758748128,13002.61446161,18.527157509997778,53364.37832304001 2025-09-24,21:08:50.000,267,10985723,13925,0,1758748129,13002.56730743999,18.33683100000053,53364.455181360005 2025-09-24,21:08:51.000,267,10985742,13565,0,1758748130,13002.533625889999,18.167651880001358,53364.46915560001 2025-09-24,21:08:52.000,267,10985726,13925,0,1758748131,13002.513416959999,17.963227109998115,53364.49710408001 2025-09-24,21:08:53.000,267,10985732,13245,0,1758748132,13002.54709850999,17.779949730000226,53364.54601392001 2025-09-24,21:08:54.000,267,10985691,13765,0,1758748133,13002.560571129994,17.631917999999132,53364.54601392001 2025-09-24,21:08:55.000,267,10985733,13565,0,1758748134,13002.702033639995,17.533230180000828,53364.51806544001 2025-09-24,21:08:56.000,267,10985706,13805,0,1758748135,13002.80981459999,17.46978800999932,53364.51806544001 2025-09-24,21:08:57.000,267,10985758,13845,0,1758748136,13002.93780449,17.427493230003165,53364.51806544001 2025-09-24,21:08:58.000,267,10985701,13565,0,1758748137,13003.146630099996,17.441591490001883,53364.5390268 2025-09-24,21:08:59.000,267,10985752,13405,0,1758748138,13003.341983090002,17.52618105000147,53364.61588512001 2025-09-24,21:09:00.000,267,10985687,13365,0,1758748139,13003.577753939993,17.667163650003204,53364.65082072 2025-09-24,21:09:01.000,267,10985723,13805,0,1758748140,13003.840470029994,17.801097119998303,53364.63684648001 2025-09-24,21:09:02.000,267,10985743,13725,0,1758748141,13004.13013135999,17.956177979998756,53364.692743440006 2025-09-24,21:09:03.000,267,10985686,13765,0,1758748142,13004.379374830001,18.14650449000328,53364.65082072 2025-09-24,21:09:04.000,267,10985740,13725,0,1758748143,13004.588200439997,18.32978187000117,53364.68575632001 2025-09-24,21:09:05.000,267,10985690,13725,0,1758748144,13004.783553429988,18.49896099000034,53364.70671768 2025-09-24,21:09:06.000,267,10985699,13805,0,1758748145,13004.864389149989,18.639943590002076,53364.76960176 2025-09-24,21:09:07.000,267,10985737,13485,0,1758748146,13004.904807009989,18.74568053999974,53364.790563120005 2025-09-24,21:09:08.000,267,10985730,13565,0,1758748147,13004.951961179999,18.886663140001474,53364.82549872 2025-09-24,21:09:09.000,267,10985712,13605,0,1758748148,13004.931752249999,18.92190878999827,53364.94427976 2025-09-24,21:09:10.000,267,10985684,13925,0,1758748149,13004.904807009989,18.950105310002982,53364.93729264 2025-09-24,21:09:11.000,267,10985711,13845,0,1758748150,13004.756608189993,18.928957920004905,53364.958254000005 2025-09-24,21:09:12.000,267,10985747,13445,0,1758748151,13004.648827229998,18.936007050004264,53365.01415096 2025-09-24,21:09:13.000,267,10985677,13885,0,1758748152,13004.507364719997,18.858466620004037,53365.02113808001 2025-09-24,21:09:14.000,267,10985762,13765,0,1758748153,13004.392847449992,18.837319229998684,53365.16786760001 2025-09-24,21:09:15.000,267,10985685,13925,0,1758748154,13004.244648629996,18.773877060004452,53365.195816080006 2025-09-24,21:09:16.000,267,10985707,13805,0,1758748155,13004.09644981,18.78092619000381,53365.244725920005 2025-09-24,21:09:17.000,267,10985735,13725,0,1758748156,13004.00887777999,18.696336630004225,53365.37049408 2025-09-24,21:09:18.000,267,10985744,13725,0,1758748157,13003.97519623,18.639943590002076,53365.3774812 2025-09-24,21:09:19.000,267,10985758,14005,0,1758748158,13003.97519623,18.576501420000568,53365.48927512 2025-09-24,21:09:20.000,267,10985689,13725,0,1758748159,13004.002141469995,18.477813600002264,53365.46831376 2025-09-24,21:09:21.000,267,10985676,13885,0,1758748160,13003.9549873,18.456666210004187,53365.57312056001 2025-09-24,21:09:22.000,267,10985730,13885,0,1758748161,13003.90783312999,18.534206640004413,53365.629017520005 2025-09-24,21:09:23.000,267,10985562,14365,0,1758748162,13003.83373372,18.38617491000332,53365.63600464 2025-09-24,21:09:24.000,267,10985703,14605,0,1758748163,13004.05603195,18.10420970999985,53365.41940392 2025-09-24,21:09:25.000,267,10985688,14165,0,1758748164,13004.601673060002,17.956177979998756,53365.46831376 2025-09-24,21:09:26.000,267,10985740,14245,0,1758748165,13004.749871879998,18.10420970999985,53365.57312056001 2025-09-24,21:09:27.000,267,10985774,13965,0,1758748166,13004.797026049993,18.125357099997927,53365.580107680005 2025-09-24,21:09:28.000,267,10985701,13925,0,1758748167,13004.884598079989,18.13945536000392,53365.60106904001 2025-09-24,21:09:29.000,267,10985696,13725,0,1758748168,13004.837443909993,18.15355362000264,53365.580107680005 2025-09-24,21:09:30.000,267,10985739,13685,0,1758748169,13004.810498669998,18.231094050002866,53365.67094024001 2025-09-24,21:09:31.000,267,10985713,13845,0,1758748170,13004.850916529998,18.357978389998607,53365.71286296 2025-09-24,21:09:32.000,267,10985729,13925,0,1758748171,13004.96543379999,18.435518819998833,53365.810682639996 2025-09-24,21:09:33.000,267,10985668,13885,0,1758748172,13005.160786789995,18.52010837999842,53365.78972128001 2025-09-24,21:09:34.000,267,10985692,13965,0,1758748173,13005.26856774999,18.597648809998645,53365.73382432 2025-09-24,21:09:35.000,267,10985797,13765,0,1758748174,13005.41003025999,18.597648809998645,53365.78273416 2025-09-24,21:09:36.000,267,10985668,13925,0,1758748175,13005.497602290001,18.625845330003358,53365.796708400005 2025-09-24,21:09:37.000,267,10985729,13965,0,1758748176,13005.625592179997,18.661090980000154,53365.78273416 2025-09-24,21:09:38.000,267,10985723,13885,0,1758748177,13005.645801109997,18.618796200004,53365.85260536 2025-09-24,21:09:39.000,267,10985692,14005,0,1758748178,13005.699691590002,18.54830490000313,53365.85260536 2025-09-24,21:09:40.000,267,10985825,14005,0,1758748179,13005.686218969997,18.421420560000115,53365.94343792 2025-09-24,21:09:41.000,267,10985700,13765,0,1758748180,13005.632328489992,18.38617491000332,53365.964399280005 2025-09-24,21:09:42.000,267,10985681,13805,0,1758748181,13005.618855870001,18.266339699999662,53366.02728336001 2025-09-24,21:09:43.000,267,10985776,13725,0,1758748182,13005.578438010001,18.188799269999436,53366.13907728 2025-09-24,21:09:44.000,267,10985659,13845,0,1758748183,13005.524547529996,18.054865800004336,53366.1111288 2025-09-24,21:09:45.000,267,10985725,13765,0,1758748184,13005.4369755,17.892735810004524,53366.15305152001 2025-09-24,21:09:46.000,267,10985721,13965,0,1758748185,13005.37634871,17.850441030001093,53366.16702576 2025-09-24,21:09:47.000,267,10985681,13805,0,1758748186,13005.30898560999,17.75880234000215,53366.24388408001 2025-09-24,21:09:48.000,267,10985734,13765,0,1758748187,13005.32919453999,17.660114520003845,53366.27183256001 2025-09-24,21:09:49.000,267,10985741,13925,0,1758748188,13005.282040369995,17.617819740000414,53366.24388408001 2025-09-24,21:09:50.000,267,10985766,13925,0,1758748189,13005.32919453999,17.617819740000414,53366.27881968 2025-09-24,21:09:51.000,267,10985752,13765,0,1758748190,13005.34940346999,17.610770610001055,53366.32772952 2025-09-24,21:09:52.000,267,10985755,13845,0,1758748191,13005.423502879996,17.5684758300049,53366.26484544 2025-09-24,21:09:53.000,267,10985775,13925,0,1758748192,13005.511074909991,17.5684758300049,53366.29279392001 2025-09-24,21:09:54.000,267,10985772,14245,0,1758748193,13005.585174319996,17.554377569998906,53366.36266512001 2025-09-24,21:09:55.000,267,10985758,13885,0,1758748194,13005.679482660002,17.589623220002977,53366.32074240001 2025-09-24,21:09:56.000,267,10985712,13805,0,1758748195,13005.726636829997,17.63896712999849,53366.313755279996 2025-09-24,21:09:57.000,267,10985727,13925,0,1758748196,13005.807472549997,479.59665255000436,53366.36266512001 2025-09-24,21:09:58.000,267,10985762,13845,0,1758748197,13005.841154100002,17.596672350002336,53366.43952344001 2025-09-24,21:09:59.000,267,10985698,14085,0,1758748198,13005.908517199998,17.610770610001055,53366.4255492 2025-09-24,21:10:00.000,267,10985771,13725,0,1758748199,13005.901780890003,17.547328439999546,53366.44651056 2025-09-24,21:10:01.000,267,10985685,13805,0,1758748200,13005.969143989998,17.52618105000147,53366.47445904 2025-09-24,21:10:02.000,267,10985693,14125,0,1758748201,13006.002825539988,17.47683713999868,53366.46048480001 2025-09-24,21:10:03.000,267,10985739,14125,0,1758748202,13006.049979709998,17.399296709998453,53366.4255492 2025-09-24,21:10:04.000,267,10985744,13965,0,1758748203,13006.070188639998,17.357001930002298,53366.481446159996 2025-09-24,21:10:05.000,267,10985761,13965,0,1758748204,13006.117342809994,17.33585454000422,53366.4954204 2025-09-24,21:10:06.000,267,10985778,14085,0,1758748205,13006.191442219999,17.30060889000015,53366.57227872 2025-09-24,21:10:07.000,267,10985743,13725,0,1758748206,13006.198178529994,17.29355976000079,53366.50939464001 2025-09-24,21:10:08.000,267,10985712,13885,0,1758748207,13006.24533269999,17.23011758999928,53366.5652916 2025-09-24,21:10:09.000,267,10985793,13805,0,1758748208,13006.28575055999,17.244215849998,53366.65612416001 2025-09-24,21:10:10.000,267,10985747,14085,0,1758748209,13006.279014249994,17.265363240003353,53366.60721432001 2025-09-24,21:10:11.000,267,10985729,13965,0,1758748210,13006.24533269999,17.272412370002712,53366.66311128 2025-09-24,21:10:12.000,267,10985799,13965,0,1758748211,13006.218387459994,17.244215849998,53366.67708552001 2025-09-24,21:10:13.000,267,10985710,13885,0,1758748212,13006.20491483999,17.29355976000079,53366.73298248 2025-09-24,21:10:14.000,267,10985741,13925,0,1758748213,13006.103870189989,17.27946150000207,53366.69105976 2025-09-24,21:10:15.000,267,10985727,13965,0,1758748214,13006.056716019993,17.29355976000079,53366.76791808 2025-09-24,21:10:16.000,267,10985689,13885,0,1758748215,13005.975880299993,17.34290367000358,53366.78189232 2025-09-24,21:10:17.000,267,10985738,14045,0,1758748216,13005.895044579993,17.34290367000358,53366.78189232 2025-09-24,21:10:18.000,267,10985708,13885,0,1758748217,13005.820945170002,17.30060889000015,53366.8098408 2025-09-24,21:10:19.000,267,10985703,14085,0,1758748218,13005.800736240002,17.33585454000422,53366.79586656001 2025-09-24,21:10:20.000,267,10985730,13965,0,1758748219,13005.733373139992,17.321756279998226,53366.753943840005 2025-09-24,21:10:21.000,267,10985781,13965,0,1758748220,13005.713164209992,17.28651063000143,53366.77490520001 2025-09-24,21:10:22.000,267,10985695,13845,0,1758748221,13005.666010039997,17.272412370002712,53366.7399696 2025-09-24,21:10:23.000,267,10985730,13885,0,1758748222,13005.666010039997,17.23716671999864,53366.816827919996 2025-09-24,21:10:24.000,267,10985763,13965,0,1758748223,13005.686218969997,17.223068459999922,53366.76791808 2025-09-24,21:10:25.000,267,10985637,13765,0,1758748224,13005.713164209992,17.201921070001845,53366.78189232 2025-09-24,21:10:26.000,267,10985719,13885,0,1758748225,13005.706427899997,17.166675419997773,53366.85875064 2025-09-24,21:10:27.000,267,10985762,14005,0,1758748226,13005.780527310002,17.187822810003127,53366.802853680005 2025-09-24,21:10:28.000,267,10985743,13845,0,1758748227,13005.780527310002,17.12438064000162,53366.816827919996 2025-09-24,21:10:29.000,267,10985698,14085,0,1758748228,13005.760318380002,17.09618412000418,53366.83080216 2025-09-24,21:10:30.000,267,10985694,14245,0,1758748229,13005.800736240002,17.138478900000337,53366.82381504001 2025-09-24,21:10:31.000,267,10985766,13565,0,1758748230,13005.807472549997,17.17372455000441,53366.84477640001 2025-09-24,21:10:32.000,267,10985700,14045,0,1758748231,13005.807472549997,17.201921070001845,53366.78887944 2025-09-24,21:10:33.000,267,10985767,14045,0,1758748232,13005.793999929992,17.251264980004635,53366.78887944 2025-09-24,21:10:34.000,267,10985710,14005,0,1758748233,13005.874835649993,17.307658019999508,53366.78189232 2025-09-24,21:10:35.000,267,10985687,13965,0,1758748234,13005.895044579993,17.378149320000375,53366.79586656001 2025-09-24,21:10:36.000,267,10985717,14125,0,1758748235,13005.915253509993,17.47683713999868,53366.76791808 2025-09-24,21:10:37.000,267,10985695,13765,0,1758748236,13005.962407679988,17.554377569998906,53366.78189232 2025-09-24,21:10:38.000,267,10985730,13965,0,1758748237,13005.982616609988,17.653065390004485,53366.79586656001 2025-09-24,21:10:39.000,267,10985755,13925,0,1758748238,13005.948935059998,17.73765495000407,53366.79586656001 2025-09-24,21:10:40.000,267,10985756,13885,0,1758748239,13005.948935059998,17.74470408000343,53366.77490520001 2025-09-24,21:10:41.000,267,10985759,13765,0,1758748240,13005.854626719993,17.801097119998303,53366.78887944 2025-09-24,21:10:42.000,267,10985713,13645,0,1758748241,13005.746845759997,17.786998859999585,53366.82381504001 2025-09-24,21:10:43.000,267,10985758,13965,0,1758748242,13005.632328489992,17.794047989998944,53366.86573776001 2025-09-24,21:10:44.000,267,10985730,13845,0,1758748243,13005.470657049991,17.765851470001508,53366.851763520004 2025-09-24,21:10:45.000,267,10985730,14005,0,1758748244,13005.261831439995,17.716507559998718,53366.82381504001 2025-09-24,21:10:46.000,267,10985745,14085,0,1758748245,13005.11363262,17.63896712999849,53366.85875064 2025-09-24,21:10:47.000,267,10985785,14165,0,1758748246,13004.938488559994,17.57552496000426,53366.85875064 2025-09-24,21:10:48.000,267,10985732,14005,0,1758748247,13004.803762359988,17.47683713999868,53366.8098408 2025-09-24,21:10:49.000,267,10985755,14045,0,1758748248,13004.729662949998,17.420444100003806,53366.85875064 2025-09-24,21:10:50.000,267,10985747,13965,0,1758748249,13004.648827229998,17.385198449999734,53366.8098408 2025-09-24,21:10:51.000,267,10985734,13965,0,1758748250,13004.621881990002,17.357001930002298,53366.816827919996 2025-09-24,21:10:52.000,267,10985723,13845,0,1758748251,13004.709454019998,17.32880541000486,53366.76093096 2025-09-24,21:10:53.000,267,10985768,14005,0,1758748252,13004.763344499988,17.34290367000358,53366.78189232 2025-09-24,21:10:54.000,267,10985718,13725,0,1758748253,13004.871125459998,17.33585454000422,53366.753943840005 2025-09-24,21:10:55.000,267,10985765,13805,0,1758748254,13004.992379039999,17.385198449999734,53366.705034000006 2025-09-24,21:10:56.000,267,10985777,13725,0,1758748255,13005.120368929995,17.385198449999734,53366.69804688001 2025-09-24,21:10:57.000,267,10985781,13925,0,1758748256,13005.24835881999,17.434542360002524,53366.71900824 2025-09-24,21:10:58.000,267,10985765,13845,0,1758748257,13005.302249299995,17.51913192000211,53366.73298248 2025-09-24,21:10:59.000,267,10985719,14085,0,1758748258,13005.37634871,17.540279310000187,53366.72599536001 2025-09-24,21:11:00.000,267,10985712,13925,0,1758748259,13005.403293949996,17.653065390004485,53366.7399696 2025-09-24,21:11:01.000,267,10985748,14045,0,1758748260,13005.470657049991,17.667163650003204,53366.73298248 2025-09-24,21:11:02.000,267,10985740,14005,0,1758748261,13005.47739336,17.75175321000279,53366.705034000006 2025-09-24,21:11:03.000,267,10985732,13565,0,1758748262,13005.470657049991,17.857490160000452,53366.69105976 2025-09-24,21:11:04.000,267,10985735,13765,0,1758748263,13005.423502879996,17.963227109998115,53366.753943840005 2025-09-24,21:11:05.000,267,10985740,13645,0,1758748264,13005.38982132999,18.076013190002413,53366.78189232 2025-09-24,21:11:06.000,267,10985722,14045,0,1758748265,13005.33593085,18.174701010000717,53366.76791808 2025-09-24,21:11:07.000,267,10985760,13925,0,1758748266,13005.322458229995,18.28748708999774,53366.76093096 2025-09-24,21:11:08.000,267,10985757,13845,0,1758748267,13005.19446834,18.421420560000115,53366.73298248 2025-09-24,21:11:09.000,267,10985758,13885,0,1758748268,13005.032796899999,18.435518819998833,53366.8098408 2025-09-24,21:11:10.000,267,10985759,14125,0,1758748269,13004.972170109999,18.435518819998833,53366.78189232 2025-09-24,21:11:11.000,267,10985772,14085,0,1758748270,13004.830707599998,18.421420560000115,53366.82381504001 2025-09-24,21:11:12.000,267,10985708,14005,0,1758748271,13004.702717710003,18.32978187000117,53366.77490520001 2025-09-24,21:11:13.000,267,10985746,14405,0,1758748272,13004.594936749992,18.259290570000303,53366.753943840005 2025-09-24,21:11:14.000,267,10985742,14045,0,1758748273,13004.365902209996,18.174701010000717,53366.72599536001 2025-09-24,21:11:15.000,267,10985769,14165,0,1758748274,13004.23791232,18.012571020000905,53366.73298248 2025-09-24,21:11:16.000,267,10985737,13885,0,1758748275,13004.13686767,17.906834070003242,53366.76093096 2025-09-24,21:11:17.000,267,10985748,13965,0,1758748276,13003.9549873,17.70945842999936,53366.71900824 2025-09-24,21:11:18.000,267,10985774,13845,0,1758748277,13003.84720633999,17.631917999999132,53366.62817568001 2025-09-24,21:11:19.000,267,10985760,13845,0,1758748278,13003.793315859999,17.448640620001242,53366.66311128 2025-09-24,21:11:20.000,267,10985739,13965,0,1758748279,13003.793315859999,17.399296709998453,53366.67708552001 2025-09-24,21:11:21.000,267,10985701,13845,0,1758748280,13003.800052169994,17.307658019999508,53366.62118856 2025-09-24,21:11:22.000,267,10985715,14005,0,1758748281,13003.860678959994,17.314707149998867,53366.57926584001 2025-09-24,21:11:23.000,267,10985729,13765,0,1758748282,13003.94825098999,17.29355976000079,53366.50240752 2025-09-24,21:11:24.000,267,10985693,13805,0,1758748283,13004.10992242999,17.33585454000422,53366.52336888 2025-09-24,21:11:25.000,267,10985710,13725,0,1758748284,13004.305275419996,17.434542360002524,53366.45349768 2025-09-24,21:11:26.000,267,10985766,13965,0,1758748285,13004.500628410002,17.50503366000339,53366.4954204 2025-09-24,21:11:27.000,267,10985700,13765,0,1758748286,13004.655563539993,17.660114520003845,53366.43952344001 2025-09-24,21:11:28.000,267,10985727,14045,0,1758748287,13004.803762359988,17.74470408000343,53366.41157496001 2025-09-24,21:11:29.000,267,10985767,14125,0,1758748288,13004.96543379999,17.87863754999853,53366.43952344001 2025-09-24,21:11:30.000,267,10985720,13965,0,1758748289,13005.08668737999,17.93503059000068,53366.44651056 2025-09-24,21:11:31.000,267,10985725,13965,0,1758748290,13005.11363262,18.033718409998983,53366.48843328001 2025-09-24,21:11:32.000,267,10985726,14165,0,1758748291,13005.13384155,18.11125883999921,53366.43253632 2025-09-24,21:11:33.000,267,10985761,13685,0,1758748292,13005.09342369,18.15355362000264,53366.45349768 2025-09-24,21:11:34.000,267,10985729,14045,0,1758748293,13005.00585165999,18.167651880001358,53366.48843328001 2025-09-24,21:11:35.000,267,10985737,13965,0,1758748294,13004.884598079989,18.20994666000479,53366.516381760004 2025-09-24,21:11:36.000,267,10985712,14165,0,1758748295,13004.743135569988,18.181750140000076,53366.52336888 2025-09-24,21:11:37.000,267,10985742,13725,0,1758748296,13004.554518889992,18.167651880001358,53366.481446159996 2025-09-24,21:11:38.000,267,10985781,14365,0,1758748297,13004.466946859997,18.13945536000392,53366.55131736 2025-09-24,21:11:39.000,267,10985770,14005,0,1758748298,13004.305275419996,18.125357099997927,53366.52336888 2025-09-24,21:11:40.000,267,10985705,14085,0,1758748299,13004.19749446,18.10420970999985,53366.586252960005 2025-09-24,21:11:41.000,267,10985732,14005,0,1758748300,13004.15034028999,18.0478166699977,53366.57227872 2025-09-24,21:11:42.000,267,10985783,14005,0,1758748301,13004.19075814999,18.040767539998342,53366.50939464001 2025-09-24,21:11:43.000,267,10985761,13885,0,1758748302,13004.264857559996,17.998472760002187,53366.48843328001 2025-09-24,21:11:44.000,267,10985740,14085,0,1758748303,13004.338956970001,17.93503059000068,53366.46048480001 2025-09-24,21:11:45.000,267,10985773,13845,0,1758748304,13004.473683169992,17.87863754999853,53366.43952344001 2025-09-24,21:11:46.000,267,10985781,14005,0,1758748305,13004.608409369997,17.765851470001508,53366.38362648 2025-09-24,21:11:47.000,267,10985739,13885,0,1758748306,13004.790289739998,17.667163650003204,53366.38362648 2025-09-24,21:11:48.000,267,10985706,14005,0,1758748307,13004.938488559994,17.603721480001695,53366.37663936 2025-09-24,21:11:49.000,267,10985762,14165,0,1758748308,13005.02606058999,17.52618105000147,53366.39061360001 2025-09-24,21:11:50.000,267,10985748,13805,0,1758748309,13005.19446834,17.441591490001883,53366.369652240006 2025-09-24,21:11:51.000,267,10985759,14245,0,1758748310,13005.28877667999,17.371100190001016,53366.41157496001 2025-09-24,21:11:52.000,267,10985749,14085,0,1758748311,13005.403293949996,17.314707149998867,53366.38362648 2025-09-24,21:11:53.000,267,10985747,14045,0,1758748312,13005.484129669996,17.251264980004635,53366.481446159996 2025-09-24,21:11:54.000,267,10985757,13845,0,1758748313,13005.497602290001,17.166675419997773,53366.54433024 2025-09-24,21:11:55.000,267,10985697,13885,0,1758748314,13005.544756459996,17.138478900000337,53366.48843328001 2025-09-24,21:11:56.000,267,10985781,14085,0,1758748315,13005.571701699992,17.089134990004823,53366.50939464001 2025-09-24,21:11:57.000,267,10985748,14125,0,1758748316,13005.598646940001,17.046840210001392,53366.537343120006 2025-09-24,21:11:58.000,267,10985709,13885,0,1758748317,13005.618855870001,17.011594560004596,53366.55131736 2025-09-24,21:11:59.000,267,10985721,13885,0,1758748318,13005.585174319996,16.94110326000373,53366.55131736 2025-09-24,21:12:00.000,267,10985760,14205,0,1758748319,13005.645801109997,16.94110326000373,53366.57926584001 2025-09-24,21:12:01.000,267,10985741,14045,0,1758748320,13005.679482660002,16.89175935000094,53366.59324008 2025-09-24,21:12:02.000,267,10985698,13845,0,1758748321,13005.706427899997,16.88471022000158,53366.62118856 2025-09-24,21:12:03.000,267,10985727,13685,0,1758748322,13005.773790999992,16.87061196000286,53366.62817568001 2025-09-24,21:12:04.000,267,10985728,13885,0,1758748323,13005.841154100002,16.82831717999943,53366.66311128 2025-09-24,21:12:05.000,267,10985728,13925,0,1758748324,13005.881571960002,16.814218920000712,53366.62817568001 2025-09-24,21:12:06.000,267,10985750,14045,0,1758748325,13005.975880299993,16.793071530002635,53366.649137039996 2025-09-24,21:12:07.000,267,10985717,14045,0,1758748326,13006.043243399989,16.814218920000712,53366.67708552001 2025-09-24,21:12:08.000,267,10985715,14085,0,1758748327,13006.117342809994,16.82126805000007,53366.649137039996 2025-09-24,21:12:09.000,267,10985675,14005,0,1758748328,13006.231860079999,16.793071530002635,53366.649137039996 2025-09-24,21:12:10.000,267,10985846,14045,0,1758748329,13006.319432109995,16.814218920000712,53366.684072640004 2025-09-24,21:12:11.000,267,10985721,14085,0,1758748330,13006.37332259,16.849464570004784,53366.684072640004 2025-09-24,21:12:12.000,267,10985750,14045,0,1758748331,13006.45415831,16.88471022000158,53366.66311128 2025-09-24,21:12:13.000,267,10985715,14085,0,1758748332,13006.440685689995,16.927004999997735,53366.74695672001 2025-09-24,21:12:14.000,267,10985726,13925,0,1758748333,13006.44742199999,16.983398039999884,53366.71202112 2025-09-24,21:12:15.000,267,10985775,13805,0,1758748334,13006.440685689995,16.997496299998602,53366.72599536001 2025-09-24,21:12:16.000,267,10985688,13805,0,1758748335,13006.42721306999,17.06798759999947,53366.77490520001 2025-09-24,21:12:17.000,267,10985717,13845,0,1758748336,13006.38679520999,17.166675419997773,53366.74695672001 2025-09-24,21:12:18.000,267,10985785,13805,0,1758748337,13006.35311366,17.194871940002486,53366.73298248 2025-09-24,21:12:19.000,267,10985793,13805,0,1758748338,13006.32616841999,17.258314110003994,53366.816827919996 2025-09-24,21:12:20.000,267,10985814,13685,0,1758748339,13006.34637734999,17.314707149998867,53366.79586656001 2025-09-24,21:12:21.000,267,10985727,14125,0,1758748340,13006.34637734999,17.413394970004447,53366.90067336 2025-09-24,21:12:22.000,267,10985720,14005,0,1758748341,13006.279014249994,17.448640620001242,53366.91464760001 2025-09-24,21:12:23.000,267,10985800,13605,0,1758748342,13006.32616841999,17.51913192000211,53366.9495832 2025-09-24,21:12:24.000,267,10985699,14085,0,1758748343,13006.279014249994,17.5684758300049,53366.921634720005 2025-09-24,21:12:25.000,267,10985807,14085,0,1758748344,13006.33290473,17.533230180000828,53366.95657032 2025-09-24,21:12:26.000,267,10985756,14045,0,1758748345,13006.37332259,17.5684758300049,53366.97753168 2025-09-24,21:12:27.000,267,10985721,13845,0,1758748346,13006.440685689995,17.52618105000147,53367.01246728001 2025-09-24,21:12:28.000,267,10985741,13685,0,1758748347,13006.43394938,17.46273887999996,53367.08233848001 2025-09-24,21:12:29.000,267,10985755,13805,0,1758748348,13006.45415831,17.34290367000358,53367.06137712001 2025-09-24,21:12:30.000,267,10985762,13885,0,1758748349,13006.481103549995,17.258314110003994,53367.14522256 2025-09-24,21:12:31.000,267,10985754,13925,0,1758748350,13006.46763092999,17.138478900000337,53367.187145280004 2025-09-24,21:12:32.000,267,10985785,13965,0,1758748351,13006.45415831,17.039791080002033,53367.1941324 2025-09-24,21:12:33.000,267,10985763,14165,0,1758748352,13006.43394938,16.87061196000286,53367.24304224 2025-09-24,21:12:34.000,267,10985750,14005,0,1758748353,13006.34637734999,16.736678490000486,53367.23605512 2025-09-24,21:12:35.000,267,10985736,13925,0,1758748354,13006.34637734999,16.687334579997696,53367.21509376 2025-09-24,21:12:36.000,267,10985777,13645,0,1758748355,13006.3126958,16.581597630000033,53367.24304224 2025-09-24,21:12:37.000,267,10985742,13885,0,1758748356,13006.27227794,16.546351980003237,53367.21509376 2025-09-24,21:12:38.000,267,10985783,13805,0,1758748357,13006.231860079999,16.504057199999806,53367.2640036 2025-09-24,21:12:39.000,267,10985812,13885,0,1758748358,13006.218387459994,16.53225372000452,53367.28496496 2025-09-24,21:12:40.000,267,10985818,13965,0,1758748359,13006.258805319994,16.560450240001956,53367.29893920001 2025-09-24,21:12:41.000,267,10985729,13685,0,1758748360,13006.33290473,16.64503980000154,53367.27099072 2025-09-24,21:12:42.000,267,10985794,13845,0,1758748361,13006.40700413999,16.771924140004558,53367.32688768001 2025-09-24,21:12:43.000,267,10985760,14045,0,1758748362,13006.47436724,16.87061196000286,53367.29195208 2025-09-24,21:12:44.000,267,10985802,14245,0,1758748363,13006.57541189,17.039791080002033,53367.27797784001 2025-09-24,21:12:45.000,267,10985779,13965,0,1758748364,13006.63603868,17.208970200001204,53367.27099072 2025-09-24,21:12:46.000,267,10985774,13805,0,1758748365,13006.743819639996,17.32880541000486,53367.319900559996 2025-09-24,21:12:47.000,267,10985795,14045,0,1758748366,13006.777501190001,17.497984530004032,53367.31291344 2025-09-24,21:12:48.000,267,10985774,13885,0,1758748367,13006.770764879991,17.596672350002336,53367.29893920001 2025-09-24,21:12:49.000,267,10985747,13925,0,1758748368,13006.784237499996,17.74470408000343,53367.32688768001 2025-09-24,21:12:50.000,267,10985804,13845,0,1758748369,13006.710138089991,17.815195380004297,53367.38278464 2025-09-24,21:12:51.000,267,10985741,13925,0,1758748370,13006.629302369991,17.857490160000452,53367.34086192 2025-09-24,21:12:52.000,267,10985750,14005,0,1758748371,13006.59562082,17.92798146000132,53367.36881040001 2025-09-24,21:12:53.000,267,10985785,13805,0,1758748372,13006.50804878999,17.949128849999397,53367.305926320005 2025-09-24,21:12:54.000,267,10985766,13765,0,1758748373,13006.42721306999,17.857490160000452,53367.34784904001 2025-09-24,21:12:55.000,267,10985795,13965,0,1758748374,13006.34637734999,17.808146249997662,53367.354836160004 2025-09-24,21:12:56.000,267,10985758,14085,0,1758748375,13006.27227794,17.786998859999585,53367.34784904001 2025-09-24,21:12:57.000,267,10985742,14045,0,1758748376,13006.211651149999,17.7024093,53367.41073312 2025-09-24,21:12:58.000,267,10985720,13925,0,1758748377,13006.211651149999,17.617819740000414,53367.45265584 2025-09-24,21:12:59.000,267,10985745,13885,0,1758748378,13006.124079119989,17.50503366000339,53367.44566872001 2025-09-24,21:13:00.000,267,10985781,13925,0,1758748379,13006.130815429999,17.371100190001016,53367.4386816 2025-09-24,21:13:01.000,267,10985737,13925,0,1758748380,13006.063452329989,17.34290367000358,53367.44566872001 2025-09-24,21:13:02.000,267,10985732,13685,0,1758748381,13006.063452329989,17.258314110003994,53367.45265584 2025-09-24,21:13:03.000,267,10985762,14045,0,1758748382,13006.009561849998,17.223068459999922,53367.424707360005 2025-09-24,21:13:04.000,267,10985792,13925,0,1758748383,13005.982616609988,17.223068459999922,53367.473617200005 2025-09-24,21:13:05.000,267,10985763,14005,0,1758748384,13005.955671369993,17.12438064000162,53367.424707360005 2025-09-24,21:13:06.000,267,10985747,14005,0,1758748385,13005.921989820003,17.223068459999922,53367.3338748 2025-09-24,21:13:07.000,267,10985755,14045,0,1758748386,13005.901780890003,17.216019330000563,53367.43169448 2025-09-24,21:13:08.000,267,10985769,13805,0,1758748387,13005.921989820003,17.28651063000143,53367.4386816 2025-09-24,21:13:09.000,267,10985760,13765,0,1758748388,13005.921989820003,17.420444100003806,53367.4386816 2025-09-24,21:13:10.000,267,10985766,14205,0,1758748389,13005.948935059998,17.50503366000339,53367.36881040001 2025-09-24,21:13:11.000,267,10985781,14005,0,1758748390,13005.969143989998,17.617819740000414,53367.375797520006 2025-09-24,21:13:12.000,267,10985749,13845,0,1758748391,13005.962407679988,17.723556689998077,53367.36182328 2025-09-24,21:13:13.000,267,10985800,13725,0,1758748392,13005.989352919998,17.850441030001093,53367.36182328 2025-09-24,21:13:14.000,267,10985727,13925,0,1758748393,13006.016298159993,17.97732537000411,53367.31291344 2025-09-24,21:13:15.000,267,10985770,13805,0,1758748394,13006.023034469988,18.083062320001773,53367.319900559996 2025-09-24,21:13:16.000,267,10985730,13885,0,1758748395,13005.969143989998,18.174701010000717,53367.27099072 2025-09-24,21:13:17.000,267,10985731,13805,0,1758748396,13005.895044579993,18.20994666000479,53367.22906800001 2025-09-24,21:13:18.000,267,10985735,13805,0,1758748397,13005.760318380002,18.315683610002452,53367.29893920001 2025-09-24,21:13:19.000,267,10985809,13925,0,1758748398,13005.625592179997,18.365027519997966,53367.257016480005 2025-09-24,21:13:20.000,267,10985778,14005,0,1758748399,13005.531283839991,18.34388012999989,53367.25002936001 2025-09-24,21:13:21.000,267,10985781,13925,0,1758748400,13005.36961239999,18.32978187000117,53367.29893920001 2025-09-24,21:13:22.000,267,10985771,13765,0,1758748401,13005.20794095999,18.32273274000181,53367.23605512 2025-09-24,21:13:23.000,267,10985785,13885,0,1758748402,13005.05300583,18.308634480003093,53367.25002936001 2025-09-24,21:13:24.000,267,10985705,13805,0,1758748403,13004.945224869989,18.32273274000181,53367.24304224 2025-09-24,21:13:25.000,267,10985720,13965,0,1758748404,13004.830707599998,18.216995790004148,53367.27099072 2025-09-24,21:13:26.000,267,10985724,13805,0,1758748405,13004.689245089998,18.202897529998154,53367.29893920001 2025-09-24,21:13:27.000,267,10985734,14045,0,1758748406,13004.635354609993,18.160602750002,53367.23605512 2025-09-24,21:13:28.000,267,10985766,13845,0,1758748407,13004.567991509997,18.068964060003054,53367.20111952001 2025-09-24,21:13:29.000,267,10985749,13885,0,1758748408,13004.547782579997,18.09716058000049,53367.10329984 2025-09-24,21:13:30.000,267,10985782,13725,0,1758748409,13004.480419480002,18.012571020000905,53367.138235440005 2025-09-24,21:13:31.000,267,10985757,14085,0,1758748410,13004.433265309992,17.942079720000038,53367.14522256 2025-09-24,21:13:32.000,267,10985752,13805,0,1758748411,13004.379374830001,17.93503059000068,53367.09631272 2025-09-24,21:13:33.000,267,10985736,13685,0,1758748412,13004.298539110001,17.843391900001734,53367.019454400004 2025-09-24,21:13:34.000,267,10985755,14245,0,1758748413,13004.25812125,17.794047989998944,53367.01246728001 2025-09-24,21:13:35.000,267,10985756,13805,0,1758748414,13004.271593869991,17.794047989998944,53366.94259608001 2025-09-24,21:13:36.000,267,10985769,14005,0,1758748415,13004.251384939991,17.850441030001093,53366.97753168 2025-09-24,21:13:37.000,267,10985740,13885,0,1758748416,13004.285066489996,17.829293640003016,53366.92862184 2025-09-24,21:13:38.000,267,10985709,13965,0,1758748417,13004.392847449992,17.92798146000132,53366.9495832 2025-09-24,21:13:39.000,267,10985769,13965,0,1758748418,13004.473683169992,17.998472760002187,53366.872724880006 2025-09-24,21:13:40.000,267,10985739,14005,0,1758748419,13004.547782579997,18.09716058000049,53366.90067336 2025-09-24,21:13:41.000,267,10985786,14165,0,1758748420,13004.709454019998,18.160602750002,53366.90067336 2025-09-24,21:13:42.000,267,10985757,13885,0,1758748421,13004.830707599998,18.252241440000944,53366.83080216 2025-09-24,21:13:43.000,267,10985704,13845,0,1758748422,13004.992379039999,18.308634480003093,53366.82381504001 2025-09-24,21:13:44.000,267,10985794,14125,0,1758748423,13005.17425941,18.34388012999989,53366.872724880006 2025-09-24,21:13:45.000,267,10985740,13805,0,1758748424,13005.32919453999,18.33683100000053,53366.8098408 2025-09-24,21:13:46.000,267,10985730,13925,0,1758748425,13005.41676657,18.3720766500046,53366.76093096 2025-09-24,21:13:47.000,267,10985752,14045,0,1758748426,13005.47739336,18.33683100000053,53366.76791808 2025-09-24,21:13:48.000,267,10985814,13925,0,1758748427,13005.517811220001,18.266339699999662,53366.816827919996 2025-09-24,21:13:49.000,267,10985749,13965,0,1758748428,13005.517811220001,18.181750140000076,53366.78887944 2025-09-24,21:13:50.000,267,10985781,14085,0,1758748429,13005.47739336,18.09011145000113,53366.83080216 2025-09-24,21:13:51.000,267,10985755,14005,0,1758748430,13005.383085019996,18.026669279999624,53366.77490520001 2025-09-24,21:13:52.000,267,10985770,14165,0,1758748431,13005.33593085,17.949128849999397,53366.76791808 2025-09-24,21:13:53.000,267,10985764,13845,0,1758748432,13005.22814988999,17.843391900001734,53366.76791808 2025-09-24,21:13:54.000,267,10985771,13725,0,1758748433,13005.16752309999,17.786998859999585,53366.802853680005 2025-09-24,21:13:55.000,267,10985745,13965,0,1758748434,13005.02606058999,17.73765495000407,53366.77490520001 2025-09-24,21:13:56.000,267,10985772,13965,0,1758748435,13004.891334389999,17.73765495000407,53366.74695672001 2025-09-24,21:13:57.000,267,10985745,13845,0,1758748436,13004.898070699994,17.69536017000064,53366.74695672001 2025-09-24,21:13:58.000,267,10985769,13885,0,1758748437,13004.850916529998,17.772900600000867,53366.84477640001 2025-09-24,21:13:59.000,267,10985822,13845,0,1758748438,13004.904807009989,17.794047989998944,53366.76791808 2025-09-24,21:14:00.000,267,10985730,13765,0,1758748439,13004.972170109999,17.843391900001734,53366.76791808 2025-09-24,21:14:01.000,267,10985738,14085,0,1758748440,13004.972170109999,17.949128849999397,53366.753943840005 2025-09-24,21:14:02.000,267,10985779,14005,0,1758748441,13005.032796899999,18.0478166699977,53366.753943840005 2025-09-24,21:14:03.000,267,10985765,14045,0,1758748442,13005.140577859995,18.13945536000392,53366.6700984 2025-09-24,21:14:04.000,267,10985755,14085,0,1758748443,13005.16752309999,18.259290570000303,53366.71900824 2025-09-24,21:14:05.000,267,10985752,13925,0,1758748444,13005.2348862,18.39322404000268,53366.71900824 2025-09-24,21:14:06.000,267,10985778,14125,0,1758748445,13005.261831439995,18.477813600002264,53366.69804688001 2025-09-24,21:14:07.000,267,10985739,13965,0,1758748446,13005.29551299,18.56240316000185,53366.69105976 2025-09-24,21:14:08.000,267,10985822,14005,0,1758748447,13005.29551299,18.689287500004866,53366.73298248 2025-09-24,21:14:09.000,267,10985787,14005,0,1758748448,13005.342667159995,18.79502445000253,53366.79586656001 2025-09-24,21:14:10.000,267,10985761,14285,0,1758748449,13005.403293949996,18.823220969999966,53366.753943840005 2025-09-24,21:14:11.000,267,10985713,13565,0,1758748450,13005.484129669996,18.816171840000607,53366.7399696 2025-09-24,21:14:12.000,267,10985793,13965,0,1758748451,13005.497602290001,18.79502445000253,53366.73298248 2025-09-24,21:14:13.000,267,10985810,13965,0,1758748452,13005.544756459996,18.73158228000102,53366.72599536001 2025-09-24,21:14:14.000,267,10985783,14285,0,1758748453,13005.591910629992,18.710434890002944,53366.78189232 2025-09-24,21:14:15.000,267,10985799,13965,0,1758748454,13005.605383249997,18.618796200004,53366.73298248 2025-09-24,21:14:26.000,267,10985801,13765,0,1758748465,13005.26856774999,17.97027624000475,53366.77490520001 2025-09-24,21:14:27.000,267,10985765,14005,0,1758748466,13005.30898560999,17.98437450000347,53366.79586656001 2025-09-24,21:14:28.000,267,10985772,13925,0,1758748467,13005.4369755,18.033718409998983,53366.78887944 2025-09-24,21:14:29.000,267,10985745,14045,0,1758748468,13005.517811220001,18.11830796999857,53366.78189232 2025-09-24,21:14:30.000,267,10985796,13885,0,1758748469,13005.625592179997,18.20994666000479,53366.76093096 2025-09-24,21:14:31.000,267,10985753,13885,0,1758748470,13005.793999929992,18.32273274000181,53366.79586656001 2025-09-24,21:14:32.000,267,10985805,14005,0,1758748471,13005.969143989998,18.484862730001623,53366.802853680005 2025-09-24,21:14:33.000,267,10985733,13965,0,1758748472,13006.130815429999,18.54830490000313,53366.78189232 2025-09-24,21:14:34.000,267,10985823,14125,0,1758748473,13006.339641039995,18.703385760003584,53366.83778928 2025-09-24,21:14:35.000,267,10985810,13925,0,1758748474,13006.48783985999,18.78797532000317,53366.82381504001 2025-09-24,21:14:36.000,267,10985824,13925,0,1758748475,13006.689929159991,18.928957920004905,53366.74695672001 2025-09-24,21:14:37.000,267,10985716,13965,0,1758748476,13006.824655359997,19.006498349997855,53366.85875064 2025-09-24,21:14:38.000,267,10985755,13725,0,1758748477,13006.898754770002,19.048793130001286,53366.8098408 2025-09-24,21:14:39.000,267,10985828,14125,0,1758748478,13006.925700009997,19.062891390000004,53366.879712 2025-09-24,21:14:40.000,267,10985749,14005,0,1758748479,13006.939172630002,19.01354748000449,53366.89368624001 2025-09-24,21:14:41.000,267,10985804,13885,0,1758748480,13006.972854179992,18.985350959999778,53366.879712 2025-09-24,21:14:42.000,267,10985798,13845,0,1758748481,13006.925700009997,18.928957920004905,53366.93560896 2025-09-24,21:14:43.000,267,10985745,13925,0,1758748482,13006.878545840002,18.858466620004037,53366.95657032 2025-09-24,21:14:44.000,267,10985808,13685,0,1758748483,13006.817919050001,18.773877060004452,53366.95657032 2025-09-24,21:14:45.000,267,10985806,14045,0,1758748484,13006.723610709996,18.68223836999823,53366.984518799996 2025-09-24,21:14:46.000,267,10985781,13885,0,1758748485,13006.65624761,18.618796200004,53367.05439 2025-09-24,21:14:47.000,267,10985781,13885,0,1758748486,13006.561939269995,18.56240316000185,53367.08233848001 2025-09-24,21:14:48.000,267,10985793,13925,0,1758748487,13006.440685689995,18.54830490000313,53367.11727408 2025-09-24,21:14:49.000,267,10985833,14005,0,1758748488,13006.42721306999,18.52010837999842,53367.03342864001 2025-09-24,21:14:50.000,267,10985776,13725,0,1758748489,13006.36658627999,18.54830490000313,53367.06836424 2025-09-24,21:14:51.000,267,10985818,13925,0,1758748490,13006.28575055999,18.590599679999286,53367.10329984 2025-09-24,21:14:52.000,267,10985729,13925,0,1758748491,13006.25206901,18.56240316000185,53367.138235440005 2025-09-24,21:14:53.000,267,10985822,13925,0,1758748492,13006.24533269999,18.51305924999906,53367.11028696001 2025-09-24,21:14:54.000,267,10985777,14085,0,1758748493,13006.218387459994,18.491911860000982,53367.1242612 2025-09-24,21:14:55.000,267,10985834,14165,0,1758748494,13006.164496979989,18.470764470002905,53367.10329984 2025-09-24,21:14:56.000,267,10985755,13885,0,1758748495,13006.20491483999,18.3720766500046,53367.05439 2025-09-24,21:14:57.000,267,10985795,14125,0,1758748496,13006.191442219999,18.294536220004375,53367.14522256 2025-09-24,21:14:58.000,267,10985764,14245,0,1758748497,13006.25206901,18.231094050002866,53367.089325600005 2025-09-24,21:14:59.000,267,10985748,14325,0,1758748498,13006.339641039995,18.15355362000264,53367.1242612 2025-09-24,21:15:00.000,267,10985799,13725,0,1758748499,13006.420476759995,18.0478166699977,53367.15919680001 2025-09-24,21:15:01.000,267,10985815,13885,0,1758748500,13006.501312479995,17.97732537000411,53367.10329984 2025-09-24,21:15:02.000,267,10985751,14085,0,1758748501,13006.642774989996,17.942079720000038,53367.13124832001 2025-09-24,21:15:03.000,267,10985828,13845,0,1758748502,13006.757292260001,17.906834070003242,53367.13124832001 2025-09-24,21:15:04.000,267,10985759,14005,0,1758748503,13006.898754770002,17.97027624000475,53367.16618392 2025-09-24,21:15:05.000,267,10985769,13885,0,1758748504,13007.121053000003,18.012571020000905,53367.11028696001 2025-09-24,21:15:06.000,267,10985810,13845,0,1758748505,13007.275988129993,18.132406230004563,53367.138235440005 2025-09-24,21:15:07.000,267,10985740,13765,0,1758748506,13007.47134112,18.28748708999774,53367.16618392 2025-09-24,21:15:08.000,267,10985812,14005,0,1758748507,13007.66669410999,18.400273170002038,53367.257016480005 2025-09-24,21:15:09.000,267,10985763,13725,0,1758748508,13007.801420309996,18.527157509997778,53367.208106640006 2025-09-24,21:15:10.000,267,10985816,13965,0,1758748509,13007.942882819996,18.625845330003358,53367.27099072 2025-09-24,21:15:11.000,267,10985787,14245,0,1758748510,13007.922673889996,18.766827929997817,53367.257016480005 2025-09-24,21:15:12.000,267,10985824,13965,0,1758748511,13007.922673889996,18.837319229998684,53367.27797784001 2025-09-24,21:15:13.000,267,10985764,14125,0,1758748512,13007.888992339991,18.900761400000192,53367.375797520006 2025-09-24,21:15:14.000,267,10985750,14165,0,1758748513,13007.781211379996,18.992400089999137,53367.39675888001 2025-09-24,21:15:15.000,267,10985798,13805,0,1758748514,13007.680166729995,18.928957920004905,53367.44566872001 2025-09-24,21:15:16.000,267,10985769,13965,0,1758748515,13007.56564945999,18.92190878999827,53367.50156568 2025-09-24,21:15:17.000,267,10985805,14045,0,1758748516,13007.383769089989,18.928957920004905,53367.522527040004 2025-09-24,21:15:18.000,267,10985750,13965,0,1758748517,13007.228833959998,18.900761400000192,53367.53650128001 2025-09-24,21:15:19.000,267,10985825,13845,0,1758748518,13007.080635140002,18.91485965999891,53367.58541112001 2025-09-24,21:15:20.000,267,10985854,14045,0,1758748519,13006.966117869997,18.900761400000192,53367.578424 2025-09-24,21:15:21.000,267,10985859,14085,0,1758748520,13006.892018459992,18.9642035700017,53367.57143688 2025-09-24,21:15:22.000,267,10985802,14045,0,1758748521,13006.831391669992,18.928957920004905,53367.543488400006 2025-09-24,21:15:23.000,267,10985775,14085,0,1758748522,13006.743819639996,18.950105310002982,53367.51553992001 2025-09-24,21:15:24.000,267,10985814,13845,0,1758748523,13006.743819639996,19.01354748000449,53367.522527040004 2025-09-24,21:15:25.000,267,10985767,14085,0,1758748524,13006.743819639996,19.01354748000449,53367.5085528 2025-09-24,21:15:26.000,267,10985843,13845,0,1758748525,13006.730347019991,19.041744000001927,53367.52951416 2025-09-24,21:15:27.000,267,10985785,14285,0,1758748526,13006.710138089991,19.055842260000645,53367.49457856001 2025-09-24,21:15:28.000,267,10985755,13925,0,1758748527,13006.703401779996,19.034694870002568,53367.48060432 2025-09-24,21:15:29.000,267,10985787,14045,0,1758748528,13006.63603868,19.02764574000321,53367.46663008001 2025-09-24,21:15:30.000,267,10985778,13885,0,1758748529,13006.622566059996,18.999449219998496,53367.57143688 2025-09-24,21:15:31.000,267,10985807,14005,0,1758748530,13006.602357129996,18.999449219998496,53367.55746264 2025-09-24,21:15:32.000,267,10985862,14325,0,1758748531,13006.582148199996,18.97830183000042,53367.50156568 2025-09-24,21:15:33.000,267,10985816,14005,0,1758748532,13006.65624761,18.999449219998496,53367.487591439996 2025-09-24,21:15:34.000,267,10985822,13805,0,1758748533,13006.669720229991,18.985350959999778,53367.46663008001 2025-09-24,21:15:35.000,267,10985792,13885,0,1758748534,13006.804446429996,18.985350959999778,53367.487591439996 2025-09-24,21:15:36.000,267,10985800,14045,0,1758748535,13006.932436319992,19.02764574000321,53367.522527040004 2025-09-24,21:15:37.000,267,10985841,14085,0,1758748536,13007.114316689993,19.14043182000023,53367.45265584 2025-09-24,21:15:38.000,267,10985774,13965,0,1758748537,13007.316405989994,19.232070509999176,53367.44566872001 2025-09-24,21:15:39.000,267,10985754,14085,0,1758748538,13007.47134112,19.32370919999812,53367.44566872001 2025-09-24,21:15:40.000,267,10985744,13885,0,1758748539,13007.639748869995,19.344856590003474,53367.403746 2025-09-24,21:15:41.000,267,10985807,14005,0,1758748540,13007.761002449995,19.42944615000306,53367.46663008001 2025-09-24,21:15:42.000,267,10985846,13885,0,1758748541,13007.80815661999,19.450593540001137,53367.49457856001 2025-09-24,21:15:43.000,267,10985803,13885,0,1758748542,13007.868783409991,19.457642670000496,53367.543488400006 2025-09-24,21:15:44.000,267,10985786,14245,0,1758748543,13007.761002449995,19.41534789000434,53367.53650128001 2025-09-24,21:15:45.000,267,10985782,13885,0,1758748544,13007.64648517999,19.358954850002192,53367.522527040004 2025-09-24,21:15:46.000,267,10985845,14125,0,1758748545,13007.52523159999,19.232070509999176,53367.578424 2025-09-24,21:15:47.000,267,10985858,14245,0,1758748546,13007.329878609999,19.14748094999959,53367.592398240005 2025-09-24,21:15:48.000,267,10985840,14005,0,1758748547,13007.134525619993,19.119284430002153,53367.58541112001 2025-09-24,21:15:49.000,267,10985805,14005,0,1758748548,13006.999799420002,18.97830183000042,53367.62733384 2025-09-24,21:15:50.000,267,10985789,13925,0,1758748549,13006.871809529992,18.872564880002756,53367.58541112001 2025-09-24,21:15:51.000,267,10985799,13965,0,1758748550,13006.65624761,18.823220969999966,53367.63432096001 2025-09-24,21:15:52.000,267,10985897,14045,0,1758748551,13006.57541189,18.773877060004452,53367.60637248 2025-09-24,21:15:53.000,267,10985789,13885,0,1758748552,13006.5147851,18.78797532000317,53367.543488400006 2025-09-24,21:15:54.000,267,10985836,14045,0,1758748553,13006.5147851,18.830270099999325,53367.473617200005 2025-09-24,21:15:55.000,267,10985742,13885,0,1758748554,13006.582148199996,18.936007050004264,53367.45265584 2025-09-24,21:15:56.000,267,10985786,13885,0,1758748555,13006.57541189,19.01354748000449,53367.424707360005 2025-09-24,21:15:57.000,267,10985832,13805,0,1758748556,13006.65624761,19.168628339997667,53367.36182328 2025-09-24,21:15:58.000,267,10985809,14125,0,1758748557,13006.750555949991,19.281414420001965,53367.31291344 2025-09-24,21:15:59.000,267,10985835,13925,0,1758748558,13006.885282149997,19.450593540001137,53367.31291344 2025-09-24,21:16:00.000,267,10985794,14005,0,1758748559,13007.033480969993,19.5563304899988,53367.34086192 2025-09-24,21:16:01.000,267,10985849,13725,0,1758748560,13007.147998239998,19.746657000003324,53367.3338748 2025-09-24,21:16:02.000,267,10985751,14085,0,1758748561,13007.262515509989,19.739607870003965,53367.29893920001 2025-09-24,21:16:03.000,267,10985803,14245,0,1758748562,13007.343351229989,19.78895177999948,53367.29893920001 2025-09-24,21:16:04.000,267,10985851,14405,0,1758748563,13007.42418694999,19.83124656000291,53367.31291344 2025-09-24,21:16:05.000,267,10985823,13645,0,1758748564,13007.50502266999,19.84534482000163,53367.24304224 2025-09-24,21:16:06.000,267,10985777,13845,0,1758748565,13007.498286359994,19.859443080000347,53367.32688768001 2025-09-24,21:16:07.000,267,10985807,13805,0,1758748566,13007.46460480999,19.84534482000163,53367.354836160004 2025-09-24,21:16:08.000,267,10985803,14045,0,1758748567,13007.430923259999,19.83124656000291,53367.319900559996 2025-09-24,21:16:09.000,267,10985839,14005,0,1758748568,13007.363560159989,19.77485352000076,53367.34086192 2025-09-24,21:16:10.000,267,10985757,13845,0,1758748569,13007.269251819998,19.746657000003324,53367.32688768001 2025-09-24,21:16:11.000,267,10985843,13925,0,1758748570,13007.208625029998,19.739607870003965,53367.36881040001 2025-09-24,21:16:12.000,267,10985816,13965,0,1758748571,13007.107580379998,19.7678043900014,53367.43169448 2025-09-24,21:16:13.000,267,10985787,13805,0,1758748572,13007.046953589997,19.697313090000534,53367.38278464 2025-09-24,21:16:14.000,267,10985821,13845,0,1758748573,13006.972854179992,19.683214830001816,53367.41772024001 2025-09-24,21:16:15.000,267,10985798,13725,0,1758748574,13006.939172630002,19.711411349999253,53367.375797520006 2025-09-24,21:16:16.000,267,10985792,14165,0,1758748575,13006.918963700002,19.66206744000374,53367.43169448 2025-09-24,21:16:17.000,267,10985789,14125,0,1758748576,13006.898754770002,19.65501831000438,53367.41073312 2025-09-24,21:16:18.000,267,10985796,14005,0,1758748577,13006.878545840002,19.633870919999026,53367.36182328 2025-09-24,21:16:19.000,267,10985837,13805,0,1758748578,13006.871809529992,19.521084840002004,53367.32688768001 2025-09-24,21:16:20.000,267,10985777,13925,0,1758748579,13006.966117869997,19.443544410001778,53367.3338748 2025-09-24,21:16:21.000,267,10985814,13925,0,1758748580,13007.020008350002,19.344856590003474,53367.354836160004 2025-09-24,21:16:22.000,267,10985768,13885,0,1758748581,13007.100844070002,19.246168769997894,53367.31291344 2025-09-24,21:16:23.000,267,10985786,14125,0,1758748582,13007.147998239998,19.15453007999895,53367.375797520006 2025-09-24,21:16:24.000,267,10985878,14205,0,1758748583,13007.262515509989,19.14043182000023,53367.36182328 2025-09-24,21:16:25.000,267,10985796,13965,0,1758748584,13007.302933369989,19.034694870002568,53367.25002936001 2025-09-24,21:16:26.000,267,10985828,14005,0,1758748585,13007.390505399999,19.076989649998723,53367.305926320005 2025-09-24,21:16:27.000,267,10985734,13845,0,1758748586,13007.417450639994,19.048793130001286,53367.319900559996 2025-09-24,21:16:28.000,267,10985786,13885,0,1758748587,13007.558913149995,19.105186170003435,53367.27099072 2025-09-24,21:16:29.000,267,10985760,13925,0,1758748588,13007.639748869995,19.161579209998308,53367.2640036 2025-09-24,21:16:30.000,267,10985808,13765,0,1758748589,13007.801420309996,19.217972250000457,53367.20111952001 2025-09-24,21:16:31.000,267,10985836,14045,0,1758748590,13007.848574479991,19.31666006999876,53367.29893920001 2025-09-24,21:16:32.000,267,10985803,13805,0,1758748591,13007.902464959996,19.457642670000496,53367.29195208 2025-09-24,21:16:33.000,267,10985833,14005,0,1758748592,13007.949619129991,19.60567440000159,53367.28496496 2025-09-24,21:16:34.000,267,10985793,13845,0,1758748593,13007.996773300001,19.77485352000076,53367.28496496 2025-09-24,21:16:35.000,267,10985803,13765,0,1758748594,13007.963091749996,19.95813089999865,53367.24304224 2025-09-24,21:16:36.000,267,10985766,14005,0,1758748595,13007.949619129991,20.120260889998463,53367.22906800001 2025-09-24,21:16:37.000,267,10985699,13885,0,1758748596,13007.89572865,20.374029570004495,53367.22906800001 2025-09-24,21:16:38.000,267,10985790,13725,0,1758748597,13007.87551972,20.507963039999595,53367.23605512 2025-09-24,21:16:39.000,267,10985775,13885,0,1758748598,13007.841838169996,20.684191289998125,53367.25002936001 2025-09-24,21:16:40.000,267,10985775,13845,0,1758748599,13007.82836554999,20.789928240003064,53367.208106640006 2025-09-24,21:16:41.000,267,10985764,14085,0,1758748600,13007.81489293,20.86746867000329,53367.257016480005 2025-09-24,21:16:42.000,267,10985771,13725,0,1758748601,13007.82836554999,20.902714320000086,53367.2640036 2025-09-24,21:16:43.000,267,10985809,13925,0,1758748602,13007.801420309996,20.902714320000086,53367.32688768001 2025-09-24,21:16:44.000,267,10985793,14045,0,1758748603,13007.821629239996,20.81107563000114,53367.305926320005 2025-09-24,21:16:45.000,267,10985822,13965,0,1758748604,13007.83510186,20.747633459999633,53367.29195208 2025-09-24,21:16:46.000,267,10985846,14005,0,1758748605,13007.81489293,20.58550346999982,53367.36881040001 2025-09-24,21:16:47.000,267,10985822,13805,0,1758748606,13007.78794768999,20.395176960002573,53367.36881040001 2025-09-24,21:16:48.000,267,10985830,14045,0,1758748607,13007.70711196999,20.18370305999997,53367.34086192 2025-09-24,21:16:49.000,267,10985871,14125,0,1758748608,13007.63301256,19.929934380001214,53367.39675888001 2025-09-24,21:16:50.000,267,10985785,14085,0,1758748609,13007.51175898,19.65501831000438,53367.375797520006 2025-09-24,21:16:51.000,267,10985778,14165,0,1758748610,13007.350087539999,19.401249629998347,53367.36182328 2025-09-24,21:16:52.000,267,10985783,13965,0,1758748611,13007.255779199993,19.20387399000174,53367.38977176 2025-09-24,21:16:53.000,267,10985797,14045,0,1758748612,13007.181679789988,19.055842260000645,53367.354836160004 2025-09-24,21:16:54.000,267,10985844,13965,0,1758748613,13007.134525619993,18.91485965999891,53367.403746 2025-09-24,21:16:55.000,267,10985818,14245,0,1758748614,13007.060426210002,18.823220969999966,53367.29195208 2025-09-24,21:16:56.000,267,10985879,13965,0,1758748615,13007.100844070002,18.830270099999325,53367.28496496 2025-09-24,21:16:57.000,267,10985815,14085,0,1758748616,13007.181679789988,18.999449219998496,53367.18015816001 2025-09-24,21:16:58.000,267,10985762,14165,0,1758748617,13007.275988129993,19.161579209998308,53367.09631272 2025-09-24,21:16:59.000,267,10985803,14245,0,1758748618,13007.46460480999,19.408298759997706,53367.138235440005 2025-09-24,21:17:00.000,267,10985825,13885,0,1758748619,13007.65322149,19.697313090000534,53367.019454400004 2025-09-24,21:17:01.000,267,10985787,14085,0,1758748620,13007.91593758,20.077966110002308,53366.99150592001 2025-09-24,21:17:02.000,267,10985839,14005,0,1758748621,13008.178653670002,20.437471739998728,53366.970544560005 2025-09-24,21:17:03.000,267,10985767,14085,0,1758748622,13008.380742969988,20.81107563000114,53366.90766048 2025-09-24,21:17:04.000,267,10985793,13965,0,1758748623,13008.555887029994,21.09304083000461,53366.91464760001 2025-09-24,21:17:05.000,267,10985837,13885,0,1758748624,13008.81186681,21.367956900001445,53366.93560896 2025-09-24,21:17:06.000,267,10985808,13885,0,1758748625,13008.93312039,21.579430800004047,53366.90067336 2025-09-24,21:17:07.000,267,10985735,14005,0,1758748626,13009.05437397,21.74156079000386,53366.984518799996 2025-09-24,21:17:08.000,267,10985883,13885,0,1758748627,13009.128473379991,21.80500295999809,53366.921634720005 2025-09-24,21:17:09.000,267,10985822,14045,0,1758748628,13009.11500076,21.833199480002804,53367.00548016 2025-09-24,21:17:10.000,267,10985819,14125,0,1758748629,13009.061110279996,21.74156079000386,53366.94259608001 2025-09-24,21:17:11.000,267,10985811,14125,0,1758748630,13008.95332932,21.586479930003406,53366.97753168 2025-09-24,21:17:12.000,267,10985767,14045,0,1758748631,13008.84554835999,21.40320254999824,53367.01246728001 2025-09-24,21:17:13.000,267,10985806,14245,0,1758748632,13008.70408584999,21.156482999998843,53367.06836424 2025-09-24,21:17:14.000,267,10985898,13965,0,1758748633,13008.488523929998,20.87451780000265,53367.13124832001 2025-09-24,21:17:15.000,267,10985814,14205,0,1758748634,13008.360534039988,20.64894564000133,53367.13124832001 2025-09-24,21:17:16.000,267,10985783,13845,0,1758748635,13008.219071530002,20.437471739998728,53367.152209679996 2025-09-24,21:17:17.000,267,10985852,14245,0,1758748636,13008.050663779992,20.317636530002346,53367.11028696001 2025-09-24,21:17:18.000,267,10985813,13885,0,1758748637,13007.922673889996,20.268292619999556,53367.16618392 2025-09-24,21:17:19.000,267,10985798,13845,0,1758748638,13007.821629239996,20.23304697000276,53367.11028696001 2025-09-24,21:17:20.000,267,10985800,13925,0,1758748639,13007.740793519995,20.310587400002987,53367.10329984 2025-09-24,21:17:21.000,267,10985830,13925,0,1758748640,13007.74752982999,20.486815650001517,53367.040415760006 2025-09-24,21:17:22.000,267,10985807,13725,0,1758748641,13007.80815661999,20.65599477000069,53367.02644152 2025-09-24,21:17:23.000,267,10985778,13845,0,1758748642,13007.949619129991,20.87451780000265,53366.94259608001 2025-09-24,21:17:24.000,267,10985772,14045,0,1758748643,13008.131499499992,21.10713909000333,53366.92862184 2025-09-24,21:17:25.000,267,10985817,14205,0,1758748644,13008.353797729993,21.29041647000122,53366.9495832 2025-09-24,21:17:26.000,267,10985785,13645,0,1758748645,13008.609777509999,21.50893950000318,53366.93560896 2025-09-24,21:17:27.000,267,10985763,14245,0,1758748646,13008.859020979995,21.649922100004915,53366.921634720005 2025-09-24,21:17:28.000,267,10985815,14045,0,1758748647,13009.061110279996,21.769757310001296,53366.94259608001 2025-09-24,21:17:29.000,267,10985747,14085,0,1758748648,13009.263199579997,21.797953829998733,53366.83080216 2025-09-24,21:17:30.000,267,10985866,13965,0,1758748649,13009.485497809997,21.833199480002804,53366.95657032 2025-09-24,21:17:31.000,267,10985857,14005,0,1758748650,13009.546124599998,21.812052090004727,53367.01246728001 2025-09-24,21:17:32.000,267,10985759,13925,0,1758748651,13009.546124599998,21.62877470999956,53366.96355744001 2025-09-24,21:17:33.000,267,10985804,13885,0,1758748652,13009.478761500002,21.565332539998053,53367.03342864001 2025-09-24,21:17:34.000,267,10985801,14085,0,1758748653,13009.377716850002,21.410251680004876,53367.06137712001 2025-09-24,21:17:35.000,267,10985792,14005,0,1758748654,13009.249726959992,21.198777780002274,53367.06137712001 2025-09-24,21:17:36.000,267,10985783,14045,0,1758748655,13009.061110279996,20.987303879999672,53367.1242612 2025-09-24,21:17:37.000,267,10985806,13805,0,1758748656,13008.960065629995,20.81107563000114,53367.14522256 2025-09-24,21:17:38.000,267,10985847,13845,0,1758748657,13008.818603119995,20.627798250003252,53367.13124832001 2025-09-24,21:17:39.000,267,10985824,13925,0,1758748658,13008.75124002,20.43042260999937,53367.11727408 2025-09-24,21:17:40.000,267,10985775,13765,0,1758748659,13008.677140609994,20.17665393000061,53367.18015816001 2025-09-24,21:17:41.000,267,10985831,14005,0,1758748660,13008.650195369999,20.0145239400008,53367.208106640006 2025-09-24,21:17:42.000,267,10985809,13885,0,1758748661,13008.737767399994,19.810099170004833,53367.14522256 2025-09-24,21:17:43.000,267,10985804,13965,0,1758748662,13008.778185259995,19.633870919999026,53367.20111952001 2025-09-24,21:17:44.000,267,10985809,13885,0,1758748663,13008.89270253,19.471740929999214,53367.15919680001 2025-09-24,21:17:45.000,267,10985832,14045,0,1758748664,13009.020692419996,19.274365290002606,53367.29195208 2025-09-24,21:17:46.000,267,10985860,13925,0,1758748665,13009.216045410001,19.08403877999808,53367.3338748 2025-09-24,21:17:47.000,267,10985777,14005,0,1758748666,13009.344035299997,19.006498349997855,53367.21509376 2025-09-24,21:17:48.000,267,10985791,14165,0,1758748667,13009.411398399992,18.97830183000042,53367.27099072 2025-09-24,21:17:49.000,267,10985844,14165,0,1758748668,13009.519179360002,18.865515750003397,53367.32688768001 2025-09-24,21:17:50.000,267,10985792,13965,0,1758748669,13009.546124599998,18.893712270000833,53367.34784904001 2025-09-24,21:17:51.000,267,10985877,13805,0,1758748670,13009.606751389998,18.893712270000833,53367.38977176 2025-09-24,21:17:52.000,267,10985795,14245,0,1758748671,13009.714532349994,18.97125270000106,53367.36881040001 2025-09-24,21:17:53.000,267,10985840,13925,0,1758748672,13009.680850799989,19.02059661000385,53367.34784904001 2025-09-24,21:17:54.000,267,10985821,13885,0,1758748673,13009.734741279994,19.048793130001286,53367.34784904001 2025-09-24,21:17:55.000,267,10985827,13965,0,1758748674,13009.748213899999,19.069940519999363,53367.319900559996 2025-09-24,21:17:56.000,267,10985784,13885,0,1758748675,13009.754950209994,19.112235300002794,53367.3338748 2025-09-24,21:17:57.000,267,10985822,13885,0,1758748676,13009.734741279994,19.19682486000238,53367.424707360005 2025-09-24,21:17:58.000,267,10985807,13885,0,1758748677,13009.748213899999,19.18977573000302,53367.36881040001 2025-09-24,21:17:59.000,267,10985853,13725,0,1758748678,13009.701059729989,19.18977573000302,53367.38278464 2025-09-24,21:18:00.000,267,10985799,13565,0,1758748679,13009.694323419993,19.08403877999808,53367.38977176 2025-09-24,21:18:01.000,267,10985785,14125,0,1758748680,13009.694323419993,19.055842260000645,53367.38977176 2025-09-24,21:18:02.000,267,10985798,13885,0,1758748681,13009.579806149988,18.9642035700017,53367.4386816 2025-09-24,21:18:03.000,267,10985784,13805,0,1758748682,13009.559597220003,18.900761400000192,53367.44566872001 2025-09-24,21:18:04.000,267,10985778,13965,0,1758748683,13009.445079949997,18.816171840000607,53367.578424 2025-09-24,21:18:05.000,267,10985762,13925,0,1758748684,13009.451816259992,18.618796200004,53367.59938536 2025-09-24,21:18:06.000,267,10985853,13805,0,1758748685,13009.404662089997,18.527157509997778,53367.58541112001 2025-09-24,21:18:07.000,267,10985762,14005,0,1758748686,13009.391189469992,18.37912578000396,53367.592398240005 2025-09-24,21:18:08.000,267,10985761,13885,0,1758748687,13009.317090060002,18.202897529998154,53367.655282319996 2025-09-24,21:18:09.000,267,10985768,14005,0,1758748688,13009.350771609992,18.11830796999857,53367.68323080001 2025-09-24,21:18:10.000,267,10985838,14045,0,1758748689,13009.296881130002,17.991423630002828,53367.60637248 2025-09-24,21:18:11.000,267,10985828,14085,0,1758748690,13009.236254340001,17.892735810004524,53367.63432096001 2025-09-24,21:18:12.000,267,10985790,14165,0,1758748691,13009.229518029992,17.822244510003657,53367.66226944001 2025-09-24,21:18:13.000,267,10985881,13645,0,1758748692,13009.249726959992,17.73765495000407,53367.655282319996 2025-09-24,21:18:14.000,267,10985832,13885,0,1758748693,13009.317090060002,17.730605820004712,53367.60637248 2025-09-24,21:18:15.000,267,10985739,13925,0,1758748694,13009.370980539992,17.681261910001922,53367.690217920004 2025-09-24,21:18:16.000,267,10985802,14125,0,1758748695,13009.451816259992,17.716507559998718,53367.61335960001 2025-09-24,21:18:17.000,267,10985783,14085,0,1758748696,13009.445079949997,17.74470408000343,53367.578424 2025-09-24,21:18:18.000,267,10985803,14245,0,1758748697,13009.404662089997,17.88568667999789,53367.66226944001 2025-09-24,21:18:19.000,267,10985837,14085,0,1758748698,13009.424871019997,17.963227109998115,53367.690217920004 2025-09-24,21:18:20.000,267,10985775,13845,0,1758748699,13009.431607329992,18.061914930003695,53367.6482952 2025-09-24,21:18:21.000,267,10985858,13885,0,1758748700,13009.451816259992,18.174701010000717,53367.6482952 2025-09-24,21:18:22.000,267,10985815,13925,0,1758748701,13009.512443049993,18.315683610002452,53367.56444976001 2025-09-24,21:18:23.000,267,10985794,13885,0,1758748702,13009.539388290003,18.365027519997966,53367.655282319996 2025-09-24,21:18:24.000,267,10985789,14045,0,1758748703,13009.653905559993,18.442567949998192,53367.655282319996 2025-09-24,21:18:25.000,267,10985787,13845,0,1758748704,13009.714532349994,18.5060101199997,53367.59938536 2025-09-24,21:18:26.000,267,10985825,14245,0,1758748705,13009.775159139994,18.61174707000464,53367.66925656 2025-09-24,21:18:27.000,267,10985747,13925,0,1758748706,13009.781895449989,18.646992720001435,53367.62733384 2025-09-24,21:18:28.000,267,10985832,13965,0,1758748707,13009.748213899999,18.689287500004866,53367.66925656 2025-09-24,21:18:29.000,267,10985803,13885,0,1758748708,13009.728004969998,18.703385760003584,53367.711179280006 2025-09-24,21:18:30.000,267,10985782,13885,0,1758748709,13009.721268659989,18.668140109999513,53367.76707624 2025-09-24,21:18:31.000,267,10985793,13925,0,1758748710,13009.647169249998,18.675189239998872,53367.7880376 2025-09-24,21:18:32.000,267,10985773,14245,0,1758748711,13009.620224009988,18.625845330003358,53367.69720504 2025-09-24,21:18:33.000,267,10985835,13845,0,1758748712,13009.586542459998,18.597648809998645,53367.760089120005 2025-09-24,21:18:34.000,267,10985828,13965,0,1758748713,13009.492234119993,18.491911860000982,53367.73214064001 2025-09-24,21:18:35.000,267,10985743,14005,0,1758748714,13009.465288879997,18.428469689999474,53367.68323080001 2025-09-24,21:18:36.000,267,10985801,14165,0,1758748715,13009.445079949997,18.449617080004828,53367.70419216001 2025-09-24,21:18:37.000,267,10985751,13965,0,1758748716,13009.445079949997,18.428469689999474,53367.67624368 2025-09-24,21:18:38.000,267,10985840,13925,0,1758748717,13009.438343640002,18.3720766500046,53367.73912776 2025-09-24,21:18:39.000,267,10985771,14045,0,1758748718,13009.472025189993,18.294536220004375,53367.74611488 2025-09-24,21:18:40.000,267,10985793,13965,0,1758748719,13009.600015079988,18.202897529998154,53367.66226944001 2025-09-24,21:18:41.000,267,10985832,14085,0,1758748720,13009.633696629993,18.181750140000076,53367.808998960005 2025-09-24,21:18:42.000,267,10985776,14045,0,1758748721,13009.741477589989,18.15355362000264,53367.76707624 2025-09-24,21:18:43.000,267,10985786,13925,0,1758748722,13009.761686519989,18.083062320001773,53367.74611488 2025-09-24,21:18:44.000,267,10985795,14045,0,1758748723,13009.748213899999,18.012571020000905,53367.75310200001 2025-09-24,21:18:45.000,267,10985812,13645,0,1758748724,13009.674114489993,17.9138832000026,53367.75310200001 2025-09-24,21:18:46.000,267,10985801,13965,0,1758748725,13009.593278769993,17.850441030001093,53367.84393456 2025-09-24,21:18:47.000,267,10985759,13725,0,1758748726,13009.525915669998,17.850441030001093,53367.83694744 2025-09-24,21:18:48.000,267,10985799,13925,0,1758748727,13009.364244229997,17.801097119998303,53367.857908800004 2025-09-24,21:18:49.000,267,10985836,14045,0,1758748728,13009.337298990002,17.779949730000226,53367.88585728 2025-09-24,21:18:50.000,267,10985752,13725,0,1758748729,13009.209309099992,17.75175321000279,53367.85092168001 2025-09-24,21:18:51.000,267,10985834,13885,0,1758748730,13009.135209690001,17.815195380004297,53367.90681864 2025-09-24,21:18:52.000,267,10985757,14045,0,1758748731,13009.061110279996,17.75880234000215,53367.878870160006 2025-09-24,21:18:53.000,267,10985847,13885,0,1758748732,13009.101528139996,17.808146249997662,53367.85092168001 2025-09-24,21:18:54.000,267,10985782,13725,0,1758748733,13009.09479183,17.86453928999981,53367.88585728 2025-09-24,21:18:55.000,267,10985777,13925,0,1758748734,13009.11500076,17.93503059000068,53367.85092168001 2025-09-24,21:18:56.000,267,10985814,13885,0,1758748735,13009.189100169991,17.93503059000068,53367.94874136001 2025-09-24,21:18:57.000,267,10985786,13965,0,1758748736,13009.256463270001,17.92798146000132,53367.88585728 2025-09-24,21:18:58.000,267,10985827,13925,0,1758748737,13009.418134710002,17.956177979998756,53367.94175424 2025-09-24,21:18:59.000,267,10985770,13885,0,1758748738,13009.525915669998,17.956177979998756,53367.91380576 2025-09-24,21:19:00.000,267,10985786,14165,0,1758748739,13009.674114489993,17.93503059000068,53367.9627156 2025-09-24,21:19:01.000,267,10985765,14045,0,1758748740,13009.781895449989,17.9138832000026,53367.93476712 2025-09-24,21:19:02.000,267,10985728,14165,0,1758748741,13009.84252223999,17.808146249997662,53367.93476712 2025-09-24,21:19:03.000,267,10985857,13885,0,1758748742,13009.829049619999,17.716507559998718,53367.9627156 2025-09-24,21:19:04.000,267,10985788,14005,0,1758748743,13009.86273116999,17.64601625999785,53367.9627156 2025-09-24,21:19:05.000,267,10985784,13565,0,1758748744,13009.936830579994,17.540279310000187,53367.9627156 2025-09-24,21:19:06.000,267,10985780,13965,0,1758748745,13009.94356688999,17.46978800999932,53368.08149664 2025-09-24,21:19:07.000,267,10985800,14005,0,1758748746,13009.98398474999,17.371100190001016,53368.095470880005 2025-09-24,21:19:08.000,267,10985869,13965,0,1758748747,13010.00419367999,17.272412370002712,53368.12341936 2025-09-24,21:19:09.000,267,10985772,13965,0,1758748748,13010.09176571,17.208970200001204,53368.158354959996 2025-09-24,21:19:10.000,267,10985806,14085,0,1758748749,13010.08502939999,17.17372455000441,53368.22123904 2025-09-24,21:19:11.000,267,10985790,14005,0,1758748750,13010.118710949995,17.17372455000441,53368.15136784 2025-09-24,21:19:12.000,267,10985765,13885,0,1758748751,13010.219755599996,17.194871940002486,53368.18630344001 2025-09-24,21:19:13.000,267,10985791,14045,0,1758748752,13010.20628297999,17.23716671999864,53368.095470880005 2025-09-24,21:19:14.000,267,10985792,14045,0,1758748753,13010.27364608,17.314707149998867,53368.06752240001 2025-09-24,21:19:15.000,267,10985824,13885,0,1758748754,13010.280382389996,17.420444100003806,53368.07450952 2025-09-24,21:19:16.000,267,10985901,13885,0,1758748755,13010.260173459996,17.51913192000211,53368.08149664 2025-09-24,21:19:17.000,267,10985775,13725,0,1758748756,13010.27364608,17.631917999999132,53368.08149664 2025-09-24,21:19:18.000,267,10985800,14245,0,1758748757,13010.26690976999,17.73765495000407,53368.10944512 2025-09-24,21:19:19.000,267,10985788,14445,0,1758748758,13010.280382389996,17.822244510003657,53368.12341936 2025-09-24,21:19:20.000,267,10985781,14085,0,1758748759,13010.21301929,17.87158841999917,53368.0325868 2025-09-24,21:19:21.000,267,10985774,14085,0,1758748760,13010.11197464,17.87863754999853,53368.05354816 2025-09-24,21:19:22.000,267,10985769,13965,0,1758748761,13010.058084159995,17.906834070003242,53368.07450952 2025-09-24,21:19:23.000,267,10985752,14005,0,1758748762,13009.94356688999,17.815195380004297,53368.07450952 2025-09-24,21:19:24.000,267,10985843,13925,0,1758748763,13009.795368069994,17.75175321000279,53368.07450952 2025-09-24,21:19:25.000,267,10985751,13805,0,1758748764,13009.694323419993,17.68831104000128,53368.095470880005 2025-09-24,21:19:26.000,267,10985820,13845,0,1758748765,13009.532651979993,17.624868869999773,53368.10944512 2025-09-24,21:19:27.000,267,10985760,13845,0,1758748766,13009.424871019997,17.5684758300049,53368.20027768 2025-09-24,21:19:28.000,267,10985767,13925,0,1758748767,13009.296881130002,17.47683713999868,53368.16534208001 2025-09-24,21:19:29.000,267,10985833,14125,0,1758748768,13009.148682309991,17.46978800999932,53368.13040648 2025-09-24,21:19:30.000,267,10985821,14085,0,1758748769,13009.11500076,17.52618105000147,53368.13739360001 2025-09-24,21:19:31.000,267,10985793,14245,0,1758748770,13009.02742872999,17.57552496000426,53368.046561040006 2025-09-24,21:19:32.000,267,10985759,13965,0,1758748771,13009.09479183,17.64601625999785,53368.025599680004 2025-09-24,21:19:33.000,267,10985782,14085,0,1758748772,13009.0745829,17.74470408000343,53368.03957392001 2025-09-24,21:19:34.000,267,10985741,14085,0,1758748773,13009.101528139996,17.829293640003016,53368.06752240001 2025-09-24,21:19:35.000,267,10985828,13605,0,1758748774,13009.121737069996,17.98437450000347,53368.05354816 2025-09-24,21:19:36.000,267,10985783,14245,0,1758748775,13009.236254340001,18.0478166699977,53368.0325868 2025-09-24,21:19:37.000,267,10985783,14005,0,1758748776,13009.330562679992,18.083062320001773,53367.96970272001 2025-09-24,21:19:38.000,267,10985841,14245,0,1758748777,13009.411398399992,18.11125883999921,53367.94874136001 2025-09-24,21:19:39.000,267,10985792,14445,0,1758748778,13009.465288879997,18.09011145000113,53367.9627156 2025-09-24,21:19:40.000,267,10985858,14245,0,1758748779,13009.525915669998,17.97732537000411,53367.976689840005 2025-09-24,21:19:41.000,267,10985791,13965,0,1758748780,13009.586542459998,17.857490160000452,53367.927780000005 2025-09-24,21:19:42.000,267,10985797,13645,0,1758748781,13009.552860909993,17.74470408000343,53367.93476712 2025-09-24,21:19:43.000,267,10985775,13885,0,1758748782,13009.539388290003,17.589623220002977,53367.88585728 2025-09-24,21:19:44.000,267,10985830,13885,0,1758748783,13009.472025189993,17.483886269998038,53367.93476712 2025-09-24,21:19:45.000,267,10985835,13885,0,1758748784,13009.364244229997,17.40634583999781,53367.8928444 2025-09-24,21:19:46.000,267,10985848,13925,0,1758748785,13009.303617439997,17.34290367000358,53367.93476712 2025-09-24,21:19:47.000,267,10985709,13805,0,1758748786,13009.195836480001,17.27946150000207,53367.87188304001 2025-09-24,21:19:48.000,267,10985773,14005,0,1758748787,13009.061110279996,17.28651063000143,53367.857908800004 2025-09-24,21:19:49.000,267,10985825,14205,0,1758748788,13008.96680193999,17.378149320000375,53367.87188304001 2025-09-24,21:19:50.000,267,10985828,13805,0,1758748789,13008.838812049995,17.441591490001883,53367.81598608 2025-09-24,21:19:51.000,267,10985790,13885,0,1758748790,13008.77144895,17.547328439999546,53367.83694744 2025-09-24,21:19:52.000,267,10985768,13805,0,1758748791,13008.656931679994,17.75880234000215,53367.83694744 2025-09-24,21:19:53.000,267,10985831,14245,0,1758748792,13008.596304889994,17.899784940003883,53367.74611488 2025-09-24,21:19:54.000,267,10985823,14165,0,1758748793,13008.508732859998,18.14650449000328,53367.80201184001 2025-09-24,21:19:55.000,267,10985827,13845,0,1758748794,13008.454842379993,18.32273274000181,53367.72515352 2025-09-24,21:19:56.000,267,10985809,14125,0,1758748795,13008.367270349998,18.435518819998833,53367.70419216001 2025-09-24,21:19:57.000,267,10985731,13845,0,1758748796,13008.272962009993,18.54830490000313,53367.6482952 2025-09-24,21:19:58.000,267,10985813,13885,0,1758748797,13008.259489390002,18.604697939998005,53367.60637248 2025-09-24,21:19:59.000,267,10985801,13965,0,1758748798,13008.219071530002,18.646992720001435,53367.61335960001 2025-09-24,21:20:00.000,267,10985805,14125,0,1758748799,13008.165181049997,18.646992720001435,53367.59938536 2025-09-24,21:20:01.000,267,10985829,14245,0,1758748800,13008.198862600002,18.604697939998005,53367.58541112001 2025-09-24,21:20:02.000,267,10985795,13725,0,1758748801,13008.272962009993,18.52010837999842,53367.578424 2025-09-24,21:20:03.000,267,10985900,14045,0,1758748802,13008.306643559998,18.484862730001623,53367.55746264 2025-09-24,21:20:04.000,267,10985766,14085,0,1758748803,13008.407688209998,18.38617491000332,53367.5085528 2025-09-24,21:20:05.000,267,10985740,13845,0,1758748804,13008.454842379993,18.266339699999662,53367.45265584 2025-09-24,21:20:06.000,267,10985784,13845,0,1758748805,13008.448106069998,18.195848399998795,53367.50156568 2025-09-24,21:20:07.000,267,10985733,13885,0,1758748806,13008.535678099994,18.11125883999921,53367.48060432 2025-09-24,21:20:08.000,267,10985838,14005,0,1758748807,13008.508732859998,18.033718409998983,53367.52951416 2025-09-24,21:20:09.000,267,10985771,13965,0,1758748808,13008.427897139998,18.026669279999624,53367.50156568 2025-09-24,21:20:10.000,267,10985824,13965,0,1758748809,13008.313379869993,18.012571020000905,53367.49457856001 2025-09-24,21:20:11.000,267,10985834,14005,0,1758748810,13008.138235810002,18.012571020000905,53367.53650128001 2025-09-24,21:20:12.000,267,10985685,13885,0,1758748811,13007.942882819996,18.040767539998342,53367.45265584 2025-09-24,21:20:13.000,267,10985739,14125,0,1758748812,13007.72732089999,18.13945536000392,53367.49457856001 2025-09-24,21:20:14.000,267,10985809,14005,0,1758748813,13007.478077429994,18.202897529998154,53367.41073312 2025-09-24,21:20:15.000,267,10985806,13965,0,1758748814,13007.228833959998,18.245192310001585,53367.36881040001 2025-09-24,21:20:16.000,267,10985772,13885,0,1758748815,13007.107580379998,18.33683100000053,53367.34784904001 2025-09-24,21:20:17.000,267,10985679,13925,0,1758748816,13006.912227389992,18.5060101199997,53367.319900559996 2025-09-24,21:20:18.000,267,10985804,14045,0,1758748817,13006.770764879991,18.583550549999927,53367.27099072 2025-09-24,21:20:19.000,267,10985808,13925,0,1758748818,13006.65624761,18.632894460002717,53367.2640036 2025-09-24,21:20:20.000,267,10985788,13845,0,1758748819,13006.55520296,18.646992720001435,53367.23605512 2025-09-24,21:20:21.000,267,10985764,14205,0,1758748820,13006.53499403,18.675189239998872,53367.187145280004 2025-09-24,21:20:22.000,267,10985781,14245,0,1758748821,13006.50804878999,18.661090980000154,53367.22208088 2025-09-24,21:20:23.000,267,10985797,14085,0,1758748822,13006.47436724,18.68223836999823,53367.138235440005 2025-09-24,21:20:24.000,267,10985807,14245,0,1758748823,13006.400267829995,18.54830490000313,53367.1242612 2025-09-24,21:20:25.000,267,10985792,13965,0,1758748824,13006.38679520999,18.527157509997778,53367.11727408 2025-09-24,21:20:26.000,267,10985807,13965,0,1758748825,13006.39353152,18.421420560000115,53367.01246728001 2025-09-24,21:20:27.000,267,10985813,14005,0,1758748826,13006.400267829995,18.252241440000944,53366.99849304 2025-09-24,21:20:28.000,267,10985809,14165,0,1758748827,13006.33290473,18.15355362000264,53366.96355744001 2025-09-24,21:20:29.000,267,10985843,14165,0,1758748828,13006.29248687,18.0478166699977,53366.9495832 2025-09-24,21:20:30.000,267,10985753,14085,0,1758748829,13006.258805319994,17.906834070003242,53366.86573776001 2025-09-24,21:20:31.000,267,10985816,13925,0,1758748830,13006.231860079999,17.822244510003657,53366.872724880006 2025-09-24,21:20:32.000,267,10985803,14085,0,1758748831,13006.29248687,17.75175321000279,53366.91464760001 2025-09-24,21:20:33.000,267,10985736,13925,0,1758748832,13006.32616841999,17.723556689998077,53366.84477640001 2025-09-24,21:20:34.000,267,10985761,14045,0,1758748833,13006.37332259,17.69536017000064,53366.84477640001 2025-09-24,21:20:35.000,267,10985723,13965,0,1758748834,13006.50804878999,17.660114520003845,53366.79586656001 2025-09-24,21:20:36.000,267,10985809,13925,0,1758748835,13006.622566059996,17.674212780002563,53366.78189232 2025-09-24,21:20:37.000,267,10985764,13765,0,1758748836,13006.784237499996,17.653065390004485,53366.7399696 2025-09-24,21:20:38.000,267,10985779,14085,0,1758748837,13006.918963700002,17.667163650003204,53366.684072640004 2025-09-24,21:20:39.000,267,10985762,14045,0,1758748838,13007.100844070002,17.674212780002563,53366.753943840005 2025-09-24,21:20:40.000,267,10985762,14005,0,1758748839,13007.195152409993,17.660114520003845,53366.705034000006 2025-09-24,21:20:41.000,267,10985755,14405,0,1758748840,13007.356823849994,17.631917999999132,53366.753943840005 2025-09-24,21:20:42.000,267,10985764,13845,0,1758748841,13007.42418694999,479.58960341999773,53366.73298248 2025-09-24,21:20:43.000,267,10985798,13965,0,1758748842,13007.54544052999,17.5684758300049,53366.78887944 2025-09-24,21:20:44.000,267,10985764,13925,0,1758748843,13007.58585838999,17.4556897500006,53366.77490520001 2025-09-24,21:20:45.000,267,10985788,14165,0,1758748844,13007.61280363,17.420444100003806,53366.816827919996 2025-09-24,21:20:46.000,267,10985842,14205,0,1758748845,13007.659957799995,17.34995280000294,53366.84477640001 2025-09-24,21:20:47.000,267,10985719,13925,0,1758748846,13007.680166729995,17.23716671999864,53366.85875064 2025-09-24,21:20:48.000,267,10985727,14165,0,1758748847,13007.69363935,17.17372455000441,53366.85875064 2025-09-24,21:20:49.000,267,10985773,14085,0,1758748848,13007.68690303999,17.082085859998188,53366.88669912 2025-09-24,21:20:50.000,267,10985793,13885,0,1758748849,13007.68690303999,17.032741950002674,53366.8098408 2025-09-24,21:20:51.000,267,10985798,14205,0,1758748850,13007.761002449995,16.976348910000524,53366.83080216 2025-09-24,21:20:52.000,267,10985758,13725,0,1758748851,13007.929410199991,16.94110326000373,53366.802853680005 2025-09-24,21:20:53.000,267,10985782,14045,0,1758748852,13007.983300679996,16.87766109000222,53366.74695672001 2025-09-24,21:20:54.000,267,10985779,13845,0,1758748853,13008.097817950002,16.863562830003502,53366.753943840005 2025-09-24,21:20:55.000,267,10985783,13805,0,1758748854,13008.239280460002,16.89175935000094,53366.76093096 2025-09-24,21:20:56.000,267,10985815,14005,0,1758748855,13008.421160829988,16.905857609999657,53366.77490520001 2025-09-24,21:20:57.000,267,10985786,13885,0,1758748856,13008.629986439999,16.983398039999884,53366.83778928 2025-09-24,21:20:58.000,267,10985796,13965,0,1758748857,13008.798394189995,17.046840210001392,53366.86573776001 2025-09-24,21:20:59.000,267,10985763,13965,0,1758748858,13008.980274559995,17.1102823800029,53366.872724880006 2025-09-24,21:21:00.000,267,10985795,14045,0,1758748859,13009.155418620001,17.166675419997773,53366.90067336 2025-09-24,21:21:01.000,267,10985777,14125,0,1758748860,13009.323826369997,17.166675419997773,53366.90766048 2025-09-24,21:21:02.000,267,10985763,13965,0,1758748861,13009.512443049993,17.208970200001204,53366.921634720005 2025-09-24,21:21:03.000,267,10985807,13845,0,1758748862,13009.613487699993,17.258314110003994,53366.91464760001 2025-09-24,21:21:04.000,267,10985832,14125,0,1758748863,13009.768422829999,17.265363240003353,53366.95657032 2025-09-24,21:21:05.000,267,10985810,13885,0,1758748864,13009.93009427,17.258314110003994,53366.970544560005 2025-09-24,21:21:06.000,267,10985844,13765,0,1758748865,13009.98398474999,17.307658019999508,53367.03342864001 2025-09-24,21:21:07.000,267,10985801,13885,0,1758748866,13010.05134785,17.378149320000375,53367.05439 2025-09-24,21:21:08.000,267,10985808,14125,0,1758748867,13010.078293089995,17.420444100003806,53367.07535136 2025-09-24,21:21:09.000,267,10985822,14045,0,1758748868,13010.138919879995,17.57552496000426,53367.16618392 2025-09-24,21:21:10.000,267,10985752,14085,0,1758748869,13010.159128809995,17.716507559998718,53367.10329984 2025-09-24,21:21:11.000,267,10985827,14045,0,1758748870,13010.18607404999,17.815195380004297,53367.15919680001 2025-09-24,21:21:12.000,267,10985762,13965,0,1758748871,13010.19281036,17.97732537000411,53367.152209679996 2025-09-24,21:21:13.000,267,10985794,13885,0,1758748872,13010.260173459996,18.068964060003054,53367.208106640006 2025-09-24,21:21:14.000,267,10985825,14045,0,1758748873,13010.320800249996,18.216995790004148,53367.18015816001 2025-09-24,21:21:15.000,267,10985733,13925,0,1758748874,13010.408372279991,18.27338882999902,53367.24304224 2025-09-24,21:21:16.000,267,10985779,13885,0,1758748875,13010.415108590001,18.294536220004375,53367.22906800001 2025-09-24,21:21:17.000,267,10985768,13805,0,1758748876,13010.455526450001,18.28748708999774,53367.257016480005 2025-09-24,21:21:18.000,267,10985833,14245,0,1758748877,13010.468999069992,18.294536220004375,53367.29195208 2025-09-24,21:21:19.000,267,10985789,14005,0,1758748878,13010.435317520001,18.27338882999902,53367.31291344 2025-09-24,21:21:20.000,267,10985814,14085,0,1758748879,13010.442053829996,18.195848399998795,53367.29195208 2025-09-24,21:21:21.000,267,10985805,14085,0,1758748880,13010.482471689997,18.132406230004563,53367.31291344 2025-09-24,21:21:22.000,267,10985722,14085,0,1758748881,13010.448790139992,18.132406230004563,53367.27099072 2025-09-24,21:21:23.000,267,10985813,13805,0,1758748882,13010.435317520001,18.019620150000264,53367.34086192 2025-09-24,21:21:24.000,267,10985842,13805,0,1758748883,13010.341009179996,17.97027624000475,53367.305926320005 2025-09-24,21:21:25.000,267,10985804,14205,0,1758748884,13010.327536559991,18.012571020000905,53367.36182328 2025-09-24,21:21:26.000,267,10985830,14005,0,1758748885,13010.327536559991,18.040767539998342,53367.36182328 2025-09-24,21:21:27.000,267,10985739,13845,0,1758748886,13010.327536559991,18.10420970999985,53367.34086192 2025-09-24,21:21:28.000,267,10985736,13885,0,1758748887,13010.341009179996,18.216995790004148,53367.34784904001 2025-09-24,21:21:29.000,267,10985791,14005,0,1758748888,13010.455526450001,18.357978389998607,53367.32688768001 2025-09-24,21:21:30.000,267,10985889,13965,0,1758748889,13010.475735380001,18.484862730001623,53367.32688768001 2025-09-24,21:21:31.000,267,10985805,13885,0,1758748890,13010.563307409997,18.597648809998645,53367.29195208 2025-09-24,21:21:32.000,267,10985680,13845,0,1758748891,13010.596988960002,18.809122710001247,53367.36881040001 2025-09-24,21:21:33.000,267,10985846,14085,0,1758748892,13010.698033610002,18.92190878999827,53367.36881040001 2025-09-24,21:21:34.000,267,10985790,14005,0,1758748893,13010.704769919997,19.034694870002568,53367.403746 2025-09-24,21:21:35.000,267,10985822,13925,0,1758748894,13010.765396709998,19.168628339997667,53367.39675888001 2025-09-24,21:21:36.000,267,10985764,14045,0,1758748895,13010.758660400003,19.330758330004755,53367.36881040001 2025-09-24,21:21:37.000,267,10985760,14045,0,1758748896,13010.772133019993,19.41534789000434,53367.39675888001 2025-09-24,21:21:38.000,267,10985790,14045,0,1758748897,13010.772133019993,19.499937450003927,53367.41772024001 2025-09-24,21:21:39.000,267,10985795,13885,0,1758748898,13010.671088369993,19.5563304899988,53367.41772024001 2025-09-24,21:21:40.000,267,10985778,14005,0,1758748899,13010.617197890002,19.61272353000095,53367.45964296 2025-09-24,21:21:41.000,267,10985769,13965,0,1758748900,13010.549834789992,19.633870919999026,53367.4386816 2025-09-24,21:21:42.000,267,10985760,14005,0,1758748901,13010.448790139992,19.676165700002457,53367.45964296 2025-09-24,21:21:43.000,267,10985752,13925,0,1758748902,13010.33427287,19.66206744000374,53367.522527040004 2025-09-24,21:21:44.000,267,10985838,14125,0,1758748903,13010.300591319996,19.619772660000308,53367.543488400006 2025-09-24,21:21:45.000,267,10985765,14045,0,1758748904,13010.179337739995,19.59157614000287,53367.57143688 2025-09-24,21:21:46.000,267,10985799,14325,0,1758748905,13010.037875229995,19.54928135999944,53367.58541112001 2025-09-24,21:21:47.000,267,10985703,14245,0,1758748906,13009.936830579994,19.471740929999214,53367.60637248 2025-09-24,21:21:48.000,267,10985780,13925,0,1758748907,13009.748213899999,19.37305311000091,53367.58541112001 2025-09-24,21:21:49.000,267,10985768,13845,0,1758748908,13009.620224009988,19.330758330004755,53367.68323080001 2025-09-24,21:21:50.000,267,10985800,13725,0,1758748909,13009.458552570002,19.281414420001965,53367.59938536 2025-09-24,21:21:51.000,267,10985813,14205,0,1758748910,13009.350771609992,19.260267030003888,53367.58541112001 2025-09-24,21:21:52.000,267,10985773,14245,0,1758748911,13009.209309099992,19.168628339997667,53367.60637248 2025-09-24,21:21:53.000,267,10985796,14085,0,1758748912,13009.11500076,19.126333560001513,53367.66226944001 2025-09-24,21:21:54.000,267,10985851,14125,0,1758748913,13009.067846589991,19.02764574000321,53367.51553992001 2025-09-24,21:21:55.000,267,10985879,14165,0,1758748914,13009.040901349996,18.9642035700017,53367.55047552 2025-09-24,21:21:56.000,267,10985750,13725,0,1758748915,13008.99374718,18.872564880002756,53367.49457856001 2025-09-24,21:21:57.000,267,10985784,14005,0,1758748916,13008.98701086999,18.773877060004452,53367.52951416 2025-09-24,21:21:58.000,267,10985757,13885,0,1758748917,13009.067846589991,18.689287500004866,53367.55746264 2025-09-24,21:21:59.000,267,10985806,14045,0,1758748918,13009.108264449991,18.534206640004413,53367.592398240005 2025-09-24,21:22:00.000,267,10985844,14205,0,1758748919,13009.141945999996,18.357978389998607,53367.51553992001 2025-09-24,21:22:01.000,267,10985760,13845,0,1758748920,13009.209309099992,18.224044920003507,53367.55047552 2025-09-24,21:22:02.000,267,10985764,13925,0,1758748921,13009.222781719996,18.033718409998983,53367.55047552 2025-09-24,21:22:03.000,267,10985815,14205,0,1758748922,13009.296881130002,17.843391900001734,53367.59938536 2025-09-24,21:22:04.000,267,10985758,14085,0,1758748923,13009.317090060002,17.667163650003204,53367.655282319996 2025-09-24,21:22:05.000,267,10985713,13885,0,1758748924,13009.276672200001,17.490935400004673,53367.6482952 2025-09-24,21:22:06.000,267,10985778,14125,0,1758748925,13009.283408509997,17.27946150000207,53367.711179280006 2025-09-24,21:22:07.000,267,10985776,13885,0,1758748926,13009.236254340001,17.07503672999883,53367.77406336 2025-09-24,21:22:08.000,267,10985899,13925,0,1758748927,13009.202572789996,16.856513700004143,53367.79502472 2025-09-24,21:22:09.000,267,10985822,13805,0,1758748928,13009.182363859996,16.6520889300009,53367.81598608 2025-09-24,21:22:10.000,267,10985786,14245,0,1758748929,13009.101528139996,16.46176242000365,53367.79502472 2025-09-24,21:22:11.000,267,10985762,13885,0,1758748930,13009.108264449991,16.370123730004707,53367.76707624 2025-09-24,21:22:12.000,267,10985754,13725,0,1758748931,13009.020692419996,16.313730690002558,53367.7880376 2025-09-24,21:22:13.000,267,10985842,14045,0,1758748932,13008.99374718,16.207993740004895,53367.711179280006 2025-09-24,21:22:14.000,267,10985801,13965,0,1758748933,13008.98701086999,16.215042870004254,53367.69720504 2025-09-24,21:22:15.000,267,10985741,14125,0,1758748934,13009.01395611,16.207993740004895,53367.655282319996 2025-09-24,21:22:16.000,267,10985829,14005,0,1758748935,13009.067846589991,16.215042870004254,53367.61335960001 2025-09-24,21:22:17.000,267,10985750,14085,0,1758748936,13009.121737069996,16.278485039998486,53367.641308080005 2025-09-24,21:22:18.000,267,10985783,14005,0,1758748937,13009.175627550001,16.356025469998713,53367.63432096001 2025-09-24,21:22:19.000,267,10985820,13925,0,1758748938,13009.303617439997,16.42651676999958,53367.66226944001 2025-09-24,21:22:20.000,267,10985801,13925,0,1758748939,13009.391189469992,16.581597630000033,53367.63432096001 2025-09-24,21:22:21.000,267,10985797,13805,0,1758748940,13009.519179360002,16.6520889300009,53367.66925656 2025-09-24,21:22:22.000,267,10985795,13965,0,1758748941,13009.586542459998,16.729629360001127,53367.592398240005 2025-09-24,21:22:23.000,267,10985811,13965,0,1758748942,13009.721268659989,16.771924140004558,53367.655282319996 2025-09-24,21:22:24.000,267,10985750,13885,0,1758748943,13009.748213899999,16.778973270003917,53367.711179280006 2025-09-24,21:22:25.000,267,10985739,13685,0,1758748944,13009.84252223999,16.800120660001994,53367.760089120005 2025-09-24,21:22:26.000,267,10985801,13885,0,1758748945,13009.88294009999,16.729629360001127,53367.81598608 2025-09-24,21:22:27.000,267,10985815,13925,0,1758748946,13009.94356688999,16.673236319998978,53367.81598608 2025-09-24,21:22:28.000,267,10985823,13885,0,1758748947,13009.90314902999,16.574548500000674,53367.86489592 2025-09-24,21:22:29.000,267,10985822,13885,0,1758748948,13009.9503032,16.454713290004293,53367.88585728 2025-09-24,21:22:30.000,267,10985799,13925,0,1758748949,13009.93009427,16.320779820001917,53367.83694744 2025-09-24,21:22:31.000,267,10985795,13765,0,1758748950,13009.90988534,16.13045331000467,53367.92079288001 2025-09-24,21:22:32.000,267,10985691,13885,0,1758748951,13009.936830579994,16.003568970001652,53367.9627156 2025-09-24,21:22:33.000,267,10985739,13925,0,1758748952,13009.88294009999,15.869635499999276,53367.98367696 2025-09-24,21:22:34.000,267,10985737,14005,0,1758748953,13009.957039509995,15.644063339997956,53367.99765120001 2025-09-24,21:22:35.000,267,10985758,13725,0,1758748954,13009.9503032,15.496031610004138,53368.00463832 2025-09-24,21:22:36.000,267,10985813,13725,0,1758748955,13009.957039509995,15.355049010002404,53368.08848376001 2025-09-24,21:22:37.000,267,10985783,13885,0,1758748956,13009.97051213,15.20701728000131,53368.08149664 2025-09-24,21:22:38.000,267,10985773,13925,0,1758748957,13010.037875229995,15.051936420000857,53368.13040648 2025-09-24,21:22:39.000,267,10985814,13965,0,1758748958,13010.00419367999,14.98144511999999,53368.1723292 2025-09-24,21:22:40.000,267,10985791,13845,0,1758748959,13010.00419367999,14.875708170002326,53368.17931632 2025-09-24,21:22:41.000,267,10985828,14125,0,1758748960,13010.09176571,14.79111861000274,53368.13040648 2025-09-24,21:22:42.000,267,10985759,13845,0,1758748961,13010.10523832999,14.769971220004663,53368.15136784 2025-09-24,21:22:43.000,267,10985801,13885,0,1758748962,13010.08502939999,14.685381659997802,53368.158354959996 2025-09-24,21:22:44.000,267,10985722,14205,0,1758748963,13010.19281036,476.6360179500043,53368.214251920006 2025-09-24,21:22:45.000,267,10985782,14005,0,1758748964,13010.239964529996,14.713578180002514,53368.18630344001 2025-09-24,21:22:46.000,267,10985812,13925,0,1758748965,13010.341009179996,14.664234269999724,53368.144380720005 2025-09-24,21:22:47.000,267,10985787,13805,0,1758748966,13010.408372279991,14.699479920003796,53368.18630344001 2025-09-24,21:22:48.000,267,10985822,13885,0,1758748967,13010.509416929992,14.671283399999083,53368.193290560004 2025-09-24,21:22:49.000,267,10985779,14005,0,1758748968,13010.617197890002,14.727676440001233,53368.18630344001 2025-09-24,21:22:50.000,267,10985791,13725,0,1758748969,13010.704769919997,14.833413389998896,53368.144380720005 2025-09-24,21:22:51.000,267,10985764,13885,0,1758748970,13010.826023499998,14.889806430001045,53368.13739360001 2025-09-24,21:22:52.000,267,10985817,13925,0,1758748971,13010.906859219998,15.009641640004702,53368.08848376001 2025-09-24,21:22:53.000,267,10985778,13925,0,1758748972,13010.927068149998,15.136525980000442,53368.12341936 2025-09-24,21:22:54.000,267,10985750,13925,0,1758748973,13010.994431249994,15.242262929998105,53368.10944512 2025-09-24,21:22:55.000,267,10985808,13725,0,1758748974,13011.048321729999,15.362098140001763,53368.06053528 2025-09-24,21:22:56.000,267,10985798,14045,0,1758748975,13011.10894852,15.503080740003497,53368.102458 2025-09-24,21:22:57.000,267,10985753,13845,0,1758748976,13011.068530659999,15.644063339997956,53368.07450952 2025-09-24,21:22:58.000,267,10985834,13885,0,1758748977,13011.04158541999,15.820291590003762,53368.06752240001 2025-09-24,21:22:59.000,267,10985810,13925,0,1758748978,13011.04158541999,15.982421580003574,53368.11643224001 2025-09-24,21:23:00.000,267,10985745,14005,0,1758748979,13010.960749699989,16.165698960001464,53368.13040648 2025-09-24,21:23:01.000,267,10985812,14045,0,1758748980,13010.873177669993,16.24323939000169,53368.1723292 2025-09-24,21:23:02.000,267,10985714,14045,0,1758748981,13010.839496119988,16.356025469998713,53368.20027768 2025-09-24,21:23:03.000,267,10985769,13885,0,1758748982,13010.812550879993,16.46881155000301,53368.144380720005 2025-09-24,21:23:04.000,267,10985787,13845,0,1758748983,13010.792341949993,16.581597630000033,53368.15136784 2025-09-24,21:23:05.000,267,10985761,13885,0,1758748984,13010.819287189988,16.630941540002823,53368.08848376001 2025-09-24,21:23:06.000,267,10985825,13725,0,1758748985,13010.839496119988,16.616843280004105,53368.05354816 2025-09-24,21:23:07.000,267,10985801,13685,0,1758748986,13010.873177669993,16.64503980000154,53368.144380720005 2025-09-24,21:23:08.000,267,10985829,13925,0,1758748987,13010.954013389994,16.59569588999875,53368.12341936 2025-09-24,21:23:09.000,267,10985732,13805,0,1758748988,13011.048321729999,16.59569588999875,53368.17931632 2025-09-24,21:23:10.000,267,10985792,13885,0,1758748989,13011.16957531,16.546351980003237,53368.1723292 2025-09-24,21:23:11.000,267,10985823,13685,0,1758748990,13011.337983059995,16.4406150299983,53368.23521328001 2025-09-24,21:23:12.000,267,10985817,13885,0,1758748991,13011.47270926,16.356025469998713,53368.277136 2025-09-24,21:23:13.000,267,10985785,13885,0,1758748992,13011.647853319992,16.229141130002972,53368.30508448001 2025-09-24,21:23:14.000,267,10985750,13565,0,1758748993,13011.856678930002,16.102256789999956,53368.36796856 2025-09-24,21:23:15.000,267,10985753,13765,0,1758748994,13012.052031919993,15.947175929999503,53368.33303296001 2025-09-24,21:23:16.000,267,10985766,13805,0,1758748995,13012.247384909999,15.806193329997768,53368.40290416001 2025-09-24,21:23:17.000,267,10985763,14085,0,1758748996,13012.436001589995,15.679308990002028,53368.42386552001 2025-09-24,21:23:18.000,267,10985799,14005,0,1758748997,13012.63135458,15.531277260000934,53368.479762480005 2025-09-24,21:23:19.000,267,10985788,13845,0,1758748998,13012.739135539996,15.333901620004326,53368.5566208 2025-09-24,21:23:20.000,267,10985775,13765,0,1758748999,13012.873861740001,15.24931206000474,53368.57059504001 2025-09-24,21:23:21.000,267,10985823,14245,0,1758749000,13012.941224839997,15.066034679999575,53368.626492 2025-09-24,21:23:22.000,267,10985770,13565,0,1758749001,13013.075951040002,14.97439599000063,53368.67540184 2025-09-24,21:23:23.000,267,10985773,13565,0,1758749002,13013.224149859998,14.889806430001045,53368.75924728001 2025-09-24,21:23:24.000,267,10985745,14325,0,1758749003,13013.311721889993,14.854560780004249,53368.815144240005 2025-09-24,21:23:25.000,267,10985792,14005,0,1758749004,13013.419502849989,14.812266000000818,53368.85007984 2025-09-24,21:23:26.000,267,10985802,14045,0,1758749005,13013.534020119994,14.7981677400021,53368.864054080004 2025-09-24,21:23:27.000,267,10985800,13925,0,1758749006,13013.675482629995,14.826364259999536,53368.885015440006 2025-09-24,21:23:28.000,267,10985863,14125,0,1758749007,13013.83041776,14.826364259999536,53368.933925280005 2025-09-24,21:23:29.000,267,10985786,13845,0,1758749008,13013.917989789996,14.854560780004249,53369.04571920001 2025-09-24,21:23:30.000,267,10985766,13805,0,1758749009,13014.059452299996,14.918002949998481,53368.982835120005 2025-09-24,21:23:31.000,267,10985802,13845,0,1758749010,13014.180705879997,14.896855560000404,53368.98982224 2025-09-24,21:23:32.000,267,10985778,13885,0,1758749011,13014.180705879997,14.903904689999763,53369.15751312 2025-09-24,21:23:33.000,267,10985858,14005,0,1758749012,13014.288486839992,14.953248600002553,53369.220397200006 2025-09-24,21:23:34.000,267,10985809,14005,0,1758749013,13014.335641010002,14.946199470003194,53369.27629416 2025-09-24,21:23:35.000,267,10985747,13645,0,1758749014,13014.355849940002,14.939150340003835,53369.43001080001 2025-09-24,21:23:36.000,267,10985734,14125,0,1758749015,13014.376058870002,14.967346860001271,53369.4649464 2025-09-24,21:23:37.000,267,10985770,13765,0,1758749016,13014.403004109998,14.939150340003835,53369.52084336 2025-09-24,21:23:38.000,267,10985812,13805,0,1758749017,13014.382795179998,14.995543379998708,53369.54879184001 2025-09-24,21:23:39.000,267,10985794,13885,0,1758749018,13014.416476730003,14.960297730001912,53369.6396244 2025-09-24,21:23:40.000,267,10985798,13765,0,1758749019,13014.423213039998,14.953248600002553,53369.68853424 2025-09-24,21:23:41.000,267,10985789,14165,0,1758749020,13014.443421969998,14.97439599000063,53369.653598640005 2025-09-24,21:23:42.000,267,10985767,13925,0,1758749021,13014.436685659988,14.910953819999122,53369.66757288 2025-09-24,21:23:43.000,267,10985792,13805,0,1758749022,13014.470367209993,14.882757300001686,53369.67456000001 2025-09-24,21:23:44.000,267,10985796,13805,0,1758749023,13014.537730309989,14.861609910003608,53369.751418320004 2025-09-24,21:23:45.000,267,10985774,13725,0,1758749024,13014.557939239989,14.84751165000489,53369.73744408 2025-09-24,21:23:46.000,267,10985821,14005,0,1758749025,13014.584884479998,14.769971220004663,53369.81430240001 2025-09-24,21:23:47.000,267,10985778,14005,0,1758749026,13014.611829719994,14.762922089998028,53369.85622512 2025-09-24,21:23:48.000,267,10985850,13845,0,1758749027,13014.645511269999,14.762922089998028,53369.88417360001 2025-09-24,21:23:49.000,267,10985814,14165,0,1758749028,13014.67919281999,14.671283399999083,53369.90513496 2025-09-24,21:23:50.000,267,10985781,13925,0,1758749029,13014.726346989999,14.579644710000139,53369.96801904 2025-09-24,21:23:51.000,267,10985771,14205,0,1758749030,13014.73981960999,14.530300800004625,53370.05186448001 2025-09-24,21:23:52.000,267,10985800,13765,0,1758749031,13014.80718271,14.480956890001835,53370.107761440006 2025-09-24,21:23:53.000,267,10985760,13885,0,1758749032,13014.84086425999,14.39636733000225,53370.11474856 2025-09-24,21:23:54.000,267,10985783,14125,0,1758749033,13014.80718271,14.248335600001155,53370.06583872 2025-09-24,21:23:55.000,267,10985764,13925,0,1758749034,13014.78023746999,14.177844300000288,53370.205581120004 2025-09-24,21:23:56.000,267,10985770,13845,0,1758749035,13014.813919019995,14.10735299999942,53370.21256824 2025-09-24,21:23:57.000,267,10985761,13805,0,1758749036,13014.793710089994,14.043910829997913,53370.21955536001 2025-09-24,21:23:58.000,267,10985818,13885,0,1758749037,13014.773501159994,14.008665180001117,53370.33134928 2025-09-24,21:23:59.000,267,10985731,14005,0,1758749038,13014.73981960999,13.945223009999609,53370.373272000004 2025-09-24,21:24:00.000,267,10985706,13685,0,1758749039,13014.692665439994,13.8817808399981,53370.40122048 2025-09-24,21:24:01.000,267,10985748,14005,0,1758749040,13014.645511269999,13.790142149999156,53370.45013032 2025-09-24,21:24:02.000,267,10985772,13965,0,1758749041,13014.578148169989,13.75489650000236,53370.394233360006 2025-09-24,21:24:03.000,267,10985881,14005,0,1758749042,13014.497312449988,13.70555258999957,53370.49904016 2025-09-24,21:24:04.000,267,10985761,13805,0,1758749043,13014.436685659988,13.649159550004697,53370.53397576001 2025-09-24,21:24:05.000,267,10985756,13965,0,1758749044,13014.396267800003,13.606864770001266,53370.52000152 2025-09-24,21:24:06.000,267,10985739,13925,0,1758749045,13014.355849940002,13.599815640001907,53370.561924240006 2025-09-24,21:24:07.000,267,10985713,13925,0,1758749046,13014.389531489993,13.543422599999758,53370.53397576001 2025-09-24,21:24:08.000,267,10985752,14085,0,1758749047,13014.362586249998,13.57161912000447,53370.53397576001 2025-09-24,21:24:09.000,267,10985734,13925,0,1758749048,13014.396267800003,13.599815640001907,53370.55493712001 2025-09-24,21:24:10.000,267,10985757,14085,0,1758749049,13014.436685659988,13.71260171999893,53370.60384696001 2025-09-24,21:24:11.000,267,10985808,13725,0,1758749050,13014.436685659988,13.75489650000236,53370.56891136 2025-09-24,21:24:12.000,267,10985812,13885,0,1758749051,13014.497312449988,13.818338670003868,53370.610834080006 2025-09-24,21:24:13.000,267,10985752,14205,0,1758749052,13014.456894589988,13.93817388000025,53370.55493712001 2025-09-24,21:24:14.000,267,10985787,14245,0,1758749053,13014.470367209993,14.050959960004548,53370.64576968 2025-09-24,21:24:15.000,267,10985766,13765,0,1758749054,13014.470367209993,14.220139080003719,53370.610834080006 2025-09-24,21:24:16.000,267,10985822,14125,0,1758749055,13014.416476730003,14.368170810004813,53370.610834080006 2025-09-24,21:24:17.000,267,10985748,14005,0,1758749056,13014.355849940002,14.502104279999912,53370.65275680001 2025-09-24,21:24:18.000,267,10985780,14165,0,1758749057,13014.241332669997,14.636037750002288,53370.60384696001 2025-09-24,21:24:19.000,267,10985753,13885,0,1758749058,13014.153760640002,14.734725570000592,53370.589872720004 2025-09-24,21:24:20.000,267,10985786,14165,0,1758749059,13014.019034439996,14.875708170002326,53370.63179544001 2025-09-24,21:24:21.000,267,10985717,14085,0,1758749060,13013.877571929996,14.910953819999122,53370.63179544001 2025-09-24,21:24:22.000,267,10985761,14045,0,1758749061,13013.76305465999,15.009641640004702,53370.69467952 2025-09-24,21:24:23.000,267,10985835,14045,0,1758749062,13013.54749274,15.101280330003647,53370.6876924 2025-09-24,21:24:24.000,267,10985744,13965,0,1758749063,13013.352139749994,15.087182069997652,53370.71564088 2025-09-24,21:24:25.000,267,10985827,13845,0,1758749064,13013.075951040002,15.129476850001083,53370.73660224 2025-09-24,21:24:26.000,267,10985748,13965,0,1758749065,13012.934488530002,15.136525980000442,53370.74358936 2025-09-24,21:24:27.000,267,10985783,14125,0,1758749066,13012.786289709991,15.15767336999852,53370.68070528001 2025-09-24,21:24:28.000,267,10985815,14005,0,1758749067,13012.61114565,15.115378590002365,53370.72262800001 2025-09-24,21:24:29.000,267,10985805,13885,0,1758749068,13012.55051886,15.122427720001724,53370.63878256 2025-09-24,21:24:30.000,267,10985713,13725,0,1758749069,13012.436001589995,15.080132939998293,53370.6178212 2025-09-24,21:24:31.000,267,10985750,13885,0,1758749070,13012.395583729995,15.066034679999575,53370.610834080006 2025-09-24,21:24:32.000,267,10985814,14245,0,1758749071,13012.375374799994,15.073083809998934,53370.57589848 2025-09-24,21:24:33.000,267,10985745,14445,0,1758749072,13012.36863849,15.058985550000216,53370.52000152 2025-09-24,21:24:34.000,267,10985735,14365,0,1758749073,13012.415792659995,15.037838160002138,53370.51301440001 2025-09-24,21:24:35.000,267,10985790,13885,0,1758749074,13012.44273789999,15.080132939998293,53370.492053040005 2025-09-24,21:24:36.000,267,10985748,14125,0,1758749075,13012.56399147999,15.058985550000216,53370.394233360006 2025-09-24,21:24:37.000,267,10985745,14125,0,1758749076,13012.597673029995,15.037838160002138,53370.45711744 2025-09-24,21:24:38.000,267,10985779,13885,0,1758749077,13012.68524505999,15.058985550000216,53370.40122048 2025-09-24,21:24:39.000,267,10985788,13965,0,1758749078,13012.799762329996,15.037838160002138,53370.45013032 2025-09-24,21:24:40.000,267,10985720,13925,0,1758749079,13012.880598049996,15.051936420000857,53370.394233360006 2025-09-24,21:24:41.000,267,10985778,14045,0,1758749080,13012.894070670001,14.960297730001912,53370.42916896 2025-09-24,21:24:42.000,267,10985697,13965,0,1758749081,13012.961433769997,14.953248600002553,53370.394233360006 2025-09-24,21:24:43.000,267,10985747,13925,0,1758749082,13013.042269489997,14.918002949998481,53370.38025912 2025-09-24,21:24:44.000,267,10985768,13925,0,1758749083,13013.049005799992,14.92505207999784,53370.31038792 2025-09-24,21:24:45.000,267,10985747,14005,0,1758749084,13013.062478419997,14.854560780004249,53370.324362160005 2025-09-24,21:24:46.000,267,10985793,13925,0,1758749085,13013.055742110002,14.854560780004249,53370.3034008 2025-09-24,21:24:47.000,267,10985772,13965,0,1758749086,13013.042269489997,14.854560780004249,53370.33134928 2025-09-24,21:24:48.000,267,10985772,14005,0,1758749087,13012.988379009992,14.812266000000818,53370.28942656 2025-09-24,21:24:49.000,267,10985777,14085,0,1758749088,13012.961433769997,14.840462519998255,53370.2335296 2025-09-24,21:24:50.000,267,10985793,13765,0,1758749089,13012.853652810001,14.861609910003608,53370.13570992 2025-09-24,21:24:51.000,267,10985771,13725,0,1758749090,13012.806498639991,14.953248600002553,53370.14968416001 2025-09-24,21:24:52.000,267,10985767,14005,0,1758749091,13012.658299819996,15.058985550000216,53370.12173568 2025-09-24,21:24:53.000,267,10985741,14045,0,1758749092,13012.496628379995,15.129476850001083,53370.14269704 2025-09-24,21:24:54.000,267,10985819,14245,0,1758749093,13012.34169324999,15.20701728000131,53370.1636584 2025-09-24,21:24:55.000,267,10985795,13965,0,1758749094,13012.193494429994,15.404392919997917,53370.06583872 2025-09-24,21:24:56.000,267,10985759,13965,0,1758749095,13012.025086679998,15.524228130001575,53370.11474856 2025-09-24,21:24:57.000,267,10985840,14005,0,1758749096,13011.863415239997,15.672259860002669,53370.037890240004 2025-09-24,21:24:58.000,267,10985786,14045,0,1758749097,13011.721952729997,15.869635499999276,53370.03090312001 2025-09-24,21:24:59.000,267,10985798,13965,0,1758749098,13011.55354498,16.02471635999973,53370.058851600006 2025-09-24,21:25:00.000,267,10985720,14205,0,1758749099,13011.33124675,16.165698960001464,53369.90513496 2025-09-24,21:25:01.000,267,10985800,14005,0,1758749100,13011.135893759994,16.320779820001917,53369.891160720006 2025-09-24,21:25:02.000,267,10985810,14005,0,1758749101,13010.913595529993,16.41946764000022,53369.90513496 2025-09-24,21:25:03.000,267,10985836,14165,0,1758749102,13010.704769919997,16.539302850003878,53369.86321224001 2025-09-24,21:25:04.000,267,10985760,14045,0,1758749103,13010.482471689997,16.630941540002823,53369.83526376 2025-09-24,21:25:05.000,267,10985773,14165,0,1758749104,13010.16586511999,16.757825879998563,53369.870199360004 2025-09-24,21:25:06.000,267,10985799,13885,0,1758749105,13009.9503032,16.863562830003502,53369.80731528 2025-09-24,21:25:07.000,267,10985742,13845,0,1758749106,13009.680850799989,16.919955869998375,53369.74443120001 2025-09-24,21:25:08.000,267,10985736,14205,0,1758749107,13009.404662089997,16.969299780001165,53369.66757288 2025-09-24,21:25:09.000,267,10985767,13885,0,1758749108,13009.202572789996,17.011594560004596,53369.62565016001 2025-09-24,21:25:10.000,267,10985793,14245,0,1758749109,13008.97353825,17.1102823800029,53369.54180472 2025-09-24,21:25:11.000,267,10985817,14125,0,1758749110,13008.81186681,17.12438064000162,53369.416036560004 2025-09-24,21:25:12.000,267,10985791,13765,0,1758749111,13008.528941789998,17.159626289998414,53369.49289488 2025-09-24,21:25:13.000,267,10985723,13725,0,1758749112,13008.353797729993,17.216019330000563,53369.42302368 2025-09-24,21:25:14.000,267,10985800,13885,0,1758749113,13008.178653670002,17.194871940002486,53369.499882 2025-09-24,21:25:15.000,267,10985855,13965,0,1758749114,13008.050663779992,17.216019330000563,53369.38110096001 2025-09-24,21:25:16.000,267,10985773,13805,0,1758749115,13007.882256029996,17.216019330000563,53369.3950752 2025-09-24,21:25:17.000,267,10985774,13885,0,1758749116,13007.781211379996,17.131429770000977,53369.38110096001 2025-09-24,21:25:18.000,267,10985734,13925,0,1758749117,13007.680166729995,17.05388934000075,53369.35315248 2025-09-24,21:25:19.000,267,10985758,13845,0,1758749118,13007.62627624999,16.94110326000373,53369.325204 2025-09-24,21:25:20.000,267,10985795,14205,0,1758749119,13007.498286359994,16.793071530002635,53369.29026840001 2025-09-24,21:25:21.000,267,10985819,13525,0,1758749120,13007.42418694999,16.623892410003464,53369.23437144 2025-09-24,21:25:22.000,267,10985737,13885,0,1758749121,13007.296197059994,16.42651676999958,53369.1854616 2025-09-24,21:25:23.000,267,10985791,14125,0,1758749122,13007.181679789988,16.179797220000182,53369.220397200006 2025-09-24,21:25:24.000,267,10985715,14285,0,1758749123,13007.087371449998,15.897832020003989,53369.16450024 2025-09-24,21:25:25.000,267,10985731,14045,0,1758749124,13006.979590490002,15.644063339997956,53369.17847448 2025-09-24,21:25:26.000,267,10985746,13885,0,1758749125,13006.892018459992,15.355049010002404,53369.19244872001 2025-09-24,21:25:27.000,267,10985786,13845,0,1758749126,13006.831391669992,15.101280330003647,53369.17847448 2025-09-24,21:25:28.000,267,10985761,13925,0,1758749127,13006.790973809992,14.79111861000274,53369.15751312 2025-09-24,21:25:29.000,267,10985792,14085,0,1758749128,13006.730347019991,14.52325166999799,53369.17847448 2025-09-24,21:25:30.000,267,10985799,14045,0,1758749129,13006.67645654,14.227188210003078,53369.08764192 2025-09-24,21:25:31.000,267,10985758,14005,0,1758749130,13006.629302369991,14.001616050001758,53369.1155904 2025-09-24,21:25:32.000,267,10985763,13965,0,1758749131,13006.58888450999,13.733749110004283,53369.12257752001 2025-09-24,21:25:33.000,267,10985762,14165,0,1758749132,13006.52825771999,13.536373470000399,53369.031744960004 2025-09-24,21:25:34.000,267,10985782,13925,0,1758749133,13006.582148199996,13.331948700004432,53369.01777072 2025-09-24,21:25:35.000,267,10985724,13725,0,1758749134,13006.5147851,13.162769579997985,53368.99680936 2025-09-24,21:25:36.000,267,10985776,14045,0,1758749135,13006.48783985999,13.021786980003526,53368.91995104 2025-09-24,21:25:37.000,267,10985800,13565,0,1758749136,13006.45415831,12.901951769999869,53368.89898968 2025-09-24,21:25:38.000,267,10985788,14045,0,1758749137,13006.501312479995,12.831460469999001,53368.94789952 2025-09-24,21:25:39.000,267,10985767,14245,0,1758749138,13006.481103549995,12.775067430004128,53368.89200256 2025-09-24,21:25:40.000,267,10985761,14005,0,1758749139,13006.440685689995,12.76801830000477,53368.815144240005 2025-09-24,21:25:41.000,267,10985757,14245,0,1758749140,13006.48783985999,12.84555872999772,53368.766234400005 2025-09-24,21:25:42.000,267,10985748,13845,0,1758749141,13006.460894619995,12.859656990003714,53368.7312988 2025-09-24,21:25:43.000,267,10985755,14045,0,1758749142,13006.44742199999,12.93719742000394,53368.68937608001 2025-09-24,21:25:44.000,267,10985787,14005,0,1758749143,13006.46763092999,13.092278280004393,53368.67540184 2025-09-24,21:25:45.000,267,10985784,14165,0,1758749144,13006.46763092999,13.282604790001642,53368.60553064 2025-09-24,21:25:46.000,267,10985748,13965,0,1758749145,13006.5147851,13.487029560004885,53368.50072384001 2025-09-24,21:25:47.000,267,10985729,14085,0,1758749146,13006.49457617,13.71260171999893,53368.44482688 2025-09-24,21:25:48.000,267,10985783,13965,0,1758749147,13006.5147851,13.945223009999609,53368.4168784 2025-09-24,21:25:49.000,267,10985777,13885,0,1758749148,13006.45415831,14.177844300000288,53368.43783976 2025-09-24,21:25:50.000,267,10985749,14085,0,1758749149,13006.41374045,14.424563849999686,53368.31905872 2025-09-24,21:25:51.000,267,10985733,14165,0,1758749150,13006.34637734999,14.664234269999724,53368.27014888 2025-09-24,21:25:52.000,267,10985796,13925,0,1758749151,13006.258805319994,14.92505207999784,53368.32604584 2025-09-24,21:25:53.000,267,10985801,14085,0,1758749152,13006.151024359999,15.15062423999916,53368.33303296001 2025-09-24,21:25:54.000,267,10985803,13925,0,1758749153,13006.056716019993,15.326852489997691,53368.31905872 2025-09-24,21:25:55.000,267,10985748,13845,0,1758749154,13005.996089229993,15.545375519999652,53368.242200400004 2025-09-24,21:25:56.000,267,10985805,13925,0,1758749155,13005.874835649993,15.686358120001387,53368.23521328001 2025-09-24,21:25:57.000,267,10985804,14125,0,1758749156,13005.760318380002,15.700456380000105,53368.23521328001 2025-09-24,21:25:58.000,267,10985804,14125,0,1758749157,13005.672746349992,15.79209506999905,53368.16534208001 2025-09-24,21:25:59.000,267,10985783,14125,0,1758749158,13005.558229080001,15.777996810000332,53368.13040648 2025-09-24,21:26:00.000,267,10985780,14005,0,1758749159,13005.463920739996,15.79209506999905,53368.03957392001 2025-09-24,21:26:01.000,267,10985791,14005,0,1758749160,13005.403293949996,15.672259860002669,53367.990664079996 2025-09-24,21:26:02.000,267,10985804,14325,0,1758749161,13005.342667159995,15.580621170003724,53367.96970272001 2025-09-24,21:26:03.000,267,10985773,14125,0,1758749162,13005.22814988999,15.496031610004138,53367.9627156 2025-09-24,21:26:04.000,267,10985751,14045,0,1758749163,13005.21467727,15.369147270001122,53367.857908800004 2025-09-24,21:26:05.000,267,10985798,13965,0,1758749164,13005.22814988999,15.242262929998105,53367.80201184001 2025-09-24,21:26:06.000,267,10985829,13885,0,1758749165,13005.16752309999,15.101280330003647,53367.808998960005 2025-09-24,21:26:07.000,267,10985808,14005,0,1758749166,13005.180995719995,15.051936420000857,53367.72515352 2025-09-24,21:26:08.000,267,10985735,14165,0,1758749167,13005.25509513,14.967346860001271,53367.67624368 2025-09-24,21:26:09.000,267,10985714,14245,0,1758749168,13005.36961239999,14.92505207999784,53367.592398240005 2025-09-24,21:26:10.000,267,10985848,13845,0,1758749169,13005.490865979991,14.875708170002326,53367.578424 2025-09-24,21:26:11.000,267,10985784,14165,0,1758749170,13005.659273730002,14.896855560000404,53367.51553992001 2025-09-24,21:26:12.000,267,10985782,13925,0,1758749171,13005.820945170002,14.910953819999122,53367.48060432 2025-09-24,21:26:13.000,267,10985769,13925,0,1758749172,13005.915253509993,14.960297730001912,53367.44566872001 2025-09-24,21:26:14.000,267,10985788,13885,0,1758749173,13006.124079119989,14.995543379998708,53367.45265584 2025-09-24,21:26:15.000,267,10985789,14045,0,1758749174,13006.319432109995,15.044887290001498,53367.39675888001 2025-09-24,21:26:16.000,267,10985740,14205,0,1758749175,13006.460894619995,15.122427720001724,53367.36182328 2025-09-24,21:26:17.000,267,10985745,14085,0,1758749176,13006.642774989996,15.192919020002591,53367.38278464 2025-09-24,21:26:18.000,267,10985792,13885,0,1758749177,13006.743819639996,15.326852489997691,53367.41073312 2025-09-24,21:26:19.000,267,10985760,14325,0,1758749178,13006.918963700002,15.446687700001348,53367.41772024001 2025-09-24,21:26:20.000,267,10985759,14165,0,1758749179,13007.127789309998,15.594719430002442,53367.3338748 2025-09-24,21:26:21.000,267,10985754,14125,0,1758749180,13007.188416099998,15.672259860002669,53367.354836160004 2025-09-24,21:26:22.000,267,10985760,14085,0,1758749181,13007.329878609999,15.763898550001613,53367.38278464 2025-09-24,21:26:23.000,267,10985820,14045,0,1758749182,13007.44439587999,15.926028540001425,53367.41073312 2025-09-24,21:26:24.000,267,10985734,14125,0,1758749183,13007.50502266999,16.045863749997807,53367.41073312 2025-09-24,21:26:25.000,267,10985800,14045,0,1758749184,13007.57238577,16.215042870004254,53367.403746 2025-09-24,21:26:26.000,267,10985776,14245,0,1758749185,13007.67343042,16.320779820001917,53367.41073312 2025-09-24,21:26:27.000,267,10985781,13765,0,1758749186,13007.74752982999,16.384221990003425,53367.46663008001 2025-09-24,21:26:28.000,267,10985799,13965,0,1758749187,13007.82836554999,16.48290981000173,53367.44566872001 2025-09-24,21:26:29.000,267,10985743,13885,0,1758749188,13007.841838169996,16.637990670002182,53367.44566872001 2025-09-24,21:26:30.000,267,10985747,14045,0,1758749189,13007.91593758,16.778973270003917,53367.46663008001 2025-09-24,21:26:31.000,267,10985797,13965,0,1758749190,13007.942882819996,16.87766109000222,53367.522527040004 2025-09-24,21:26:32.000,267,10985734,14085,0,1758749191,13007.983300679996,16.94110326000373,53367.522527040004 2025-09-24,21:26:33.000,267,10985732,13925,0,1758749192,13007.956355440001,17.09618412000418,53367.48060432 2025-09-24,21:26:34.000,267,10985765,14045,0,1758749193,13007.888992339991,17.194871940002486,53367.44566872001 2025-09-24,21:26:35.000,267,10985785,13965,0,1758749194,13007.888992339991,17.357001930002298,53367.5085528 2025-09-24,21:26:36.000,267,10985705,13885,0,1758749195,13007.909201269991,17.46273887999996,53367.375797520006 2025-09-24,21:26:37.000,267,10985719,14005,0,1758749196,13007.77447507,17.589623220002977,53367.522527040004 2025-09-24,21:26:38.000,267,10985742,13925,0,1758749197,13007.73405721,17.75175321000279,53367.56444976001 2025-09-24,21:26:39.000,267,10985756,13805,0,1758749198,13007.75426614,17.892735810004524,53367.487591439996 2025-09-24,21:26:40.000,267,10985727,13885,0,1758749199,13007.74752982999,18.0478166699977,53367.50156568 2025-09-24,21:26:41.000,267,10985714,14125,0,1758749200,13007.720584589995,18.11125883999921,53367.522527040004 2025-09-24,21:26:42.000,267,10985752,14165,0,1758749201,13007.700375659995,18.27338882999902,53367.5085528 2025-09-24,21:26:43.000,267,10985827,14085,0,1758749202,13007.66669410999,18.37912578000396,53367.50156568 2025-09-24,21:26:44.000,267,10985758,14165,0,1758749203,13007.70711196999,18.484862730001623,53367.473617200005 2025-09-24,21:26:45.000,267,10985712,13965,0,1758749204,13007.72732089999,18.55535403000249,53367.41772024001 2025-09-24,21:26:46.000,267,10985784,13885,0,1758749205,13007.71384828,18.639943590002076,53367.38977176 2025-09-24,21:26:47.000,267,10985718,13805,0,1758749206,13007.64648517999,18.724533150001662,53367.39675888001 2025-09-24,21:26:48.000,267,10985777,13925,0,1758749207,13007.64648517999,18.79502445000253,53367.424707360005 2025-09-24,21:26:49.000,267,10985777,14125,0,1758749208,13007.619539939995,18.837319229998684,53367.38977176 2025-09-24,21:26:50.000,267,10985800,13885,0,1758749209,13007.63301256,18.85141749000468,53367.32688768001 2025-09-24,21:26:51.000,267,10985840,14005,0,1758749210,13007.579122079995,18.900761400000192,53367.36881040001 2025-09-24,21:26:52.000,267,10985828,13845,0,1758749211,13007.518495289994,18.90781052999955,53367.36881040001 2025-09-24,21:26:53.000,267,10985848,13645,0,1758749212,13007.558913149995,18.90781052999955,53367.3338748 2025-09-24,21:26:54.000,267,10985792,13845,0,1758749213,13007.457868499994,18.85141749000468,53367.28496496 2025-09-24,21:26:55.000,267,10985820,13885,0,1758749214,13007.356823849994,18.91485965999891,53367.27099072 2025-09-24,21:26:56.000,267,10985784,14125,0,1758749215,13007.390505399999,18.858466620004037,53367.257016480005 2025-09-24,21:26:57.000,267,10985825,13965,0,1758749216,13007.356823849994,18.837319229998684,53367.27099072 2025-09-24,21:26:58.000,267,10985750,13685,0,1758749217,13007.363560159989,18.837319229998684,53367.2640036 2025-09-24,21:26:59.000,267,10985787,14045,0,1758749218,13007.397241709994,18.893712270000833,53367.34784904001 2025-09-24,21:27:00.000,267,10985785,14285,0,1758749219,13007.410714329999,18.91485965999891,53367.27099072 2025-09-24,21:27:01.000,267,10985781,13925,0,1758749220,13007.44439587999,18.92190878999827,53367.319900559996 2025-09-24,21:27:02.000,267,10985771,13965,0,1758749221,13007.51175898,18.950105310002982,53367.27797784001 2025-09-24,21:27:03.000,267,10985773,13885,0,1758749222,13007.558913149995,18.97830183000042,53367.27099072 2025-09-24,21:27:04.000,267,10985799,14005,0,1758749223,13007.58585838999,19.006498349997855,53367.24304224 2025-09-24,21:27:05.000,267,10985766,14085,0,1758749224,13007.63301256,18.999449219998496,53367.23605512 2025-09-24,21:27:06.000,267,10985806,13885,0,1758749225,13007.71384828,19.01354748000449,53367.29195208 2025-09-24,21:27:07.000,267,10985778,13805,0,1758749226,13007.76773875999,19.006498349997855,53367.32688768001 2025-09-24,21:27:08.000,267,10985750,13885,0,1758749227,13007.81489293,18.91485965999891,53367.3338748 2025-09-24,21:27:09.000,267,10985775,14245,0,1758749228,13007.80815661999,18.900761400000192,53367.354836160004 2025-09-24,21:27:10.000,267,10985856,13845,0,1758749229,13007.80815661999,18.80207358000189,53367.354836160004 2025-09-24,21:27:11.000,267,10985790,13845,0,1758749230,13007.781211379996,18.703385760003584,53367.32688768001 2025-09-24,21:27:12.000,267,10985753,13965,0,1758749231,13007.700375659995,18.56945229000121,53367.319900559996 2025-09-24,21:27:13.000,267,10985804,14205,0,1758749232,13007.680166729995,18.477813600002264,53367.3338748 2025-09-24,21:27:14.000,267,10985756,14245,0,1758749233,13007.56564945999,18.315683610002452,53367.43169448 2025-09-24,21:27:15.000,267,10985814,13885,0,1758749234,13007.437659569994,18.14650449000328,53367.36881040001 2025-09-24,21:27:16.000,267,10985854,14005,0,1758749235,13007.336614919994,18.005521890001546,53367.41073312 2025-09-24,21:27:17.000,267,10985758,14125,0,1758749236,13007.242306579989,17.892735810004524,53367.4386816 2025-09-24,21:27:18.000,267,10985796,14245,0,1758749237,13007.080635140002,17.786998859999585,53367.473617200005 2025-09-24,21:27:19.000,267,10985782,14045,0,1758749238,13006.972854179992,17.68831104000128,53367.403746 2025-09-24,21:27:20.000,267,10985849,13885,0,1758749239,13006.824655359997,17.582574090003618,53367.43169448 2025-09-24,21:27:21.000,267,10985833,14125,0,1758749240,13006.730347019991,17.52618105000147,53367.45265584 2025-09-24,21:27:22.000,267,10985819,14045,0,1758749241,13006.750555949991,17.427493230003165,53367.403746 2025-09-24,21:27:23.000,267,10985787,13605,0,1758749242,13006.67645654,17.392247579999093,53367.39675888001 2025-09-24,21:27:24.000,267,10985774,14165,0,1758749243,13006.67645654,17.385198449999734,53367.44566872001 2025-09-24,21:27:25.000,267,10985817,14325,0,1758749244,13006.69666547,17.420444100003806,53367.473617200005 2025-09-24,21:27:26.000,267,10985780,14045,0,1758749245,13006.703401779996,17.357001930002298,53367.38977176 2025-09-24,21:27:27.000,267,10985767,13885,0,1758749246,13006.737083330001,17.314707149998867,53367.36881040001 2025-09-24,21:27:28.000,267,10985864,13765,0,1758749247,13006.777501190001,17.32880541000486,53367.34784904001 2025-09-24,21:27:29.000,267,10985798,14005,0,1758749248,13006.871809529992,17.32880541000486,53367.375797520006 2025-09-24,21:27:30.000,267,10985746,13885,0,1758749249,13006.979590490002,17.30060889000015,53367.305926320005 2025-09-24,21:27:31.000,267,10985807,14325,0,1758749250,13007.006535729997,17.27946150000207,53367.354836160004 2025-09-24,21:27:32.000,267,10985779,14085,0,1758749251,13007.114316689993,17.23716671999864,53367.39675888001 2025-09-24,21:27:33.000,267,10985756,14085,0,1758749252,13007.073898829993,17.159626289998414,53367.424707360005 2025-09-24,21:27:34.000,267,10985779,13805,0,1758749253,13007.134525619993,17.131429770000977,53367.38977176 2025-09-24,21:27:35.000,267,10985735,14005,0,1758749254,13007.134525619993,17.145528029999696,53367.45265584 2025-09-24,21:27:36.000,267,10985794,14045,0,1758749255,13007.046953589997,17.09618412000418,53367.39675888001 2025-09-24,21:27:37.000,267,10985769,13845,0,1758749256,13007.040217280002,17.1102823800029,53367.41772024001 2025-09-24,21:27:38.000,267,10985846,14085,0,1758749257,13006.979590490002,17.138478900000337,53367.43169448 2025-09-24,21:27:39.000,267,10985806,13965,0,1758749258,13006.939172630002,17.187822810003127,53367.375797520006 2025-09-24,21:27:40.000,267,10985797,14165,0,1758749259,13006.892018459992,17.251264980004635,53367.39675888001 2025-09-24,21:27:41.000,267,10985755,14085,0,1758749260,13006.878545840002,17.34995280000294,53367.424707360005 2025-09-24,21:27:42.000,267,10985713,13725,0,1758749261,13006.932436319992,17.441591490001883,53367.39675888001 2025-09-24,21:27:43.000,267,10985821,14085,0,1758749262,13006.898754770002,17.582574090003618,53367.4386816 2025-09-24,21:27:44.000,267,10985746,14325,0,1758749263,13006.939172630002,17.660114520003845,53367.38977176 2025-09-24,21:27:45.000,267,10985750,14085,0,1758749264,13006.999799420002,17.75880234000215,53367.38278464 2025-09-24,21:27:46.000,267,10985754,14045,0,1758749265,13006.986326799997,17.87158841999917,53367.4386816 2025-09-24,21:27:47.000,267,10985723,13925,0,1758749266,13007.013272039992,17.956177979998756,53367.403746 2025-09-24,21:27:48.000,267,10985788,14005,0,1758749267,13006.999799420002,18.054865800004336,53367.375797520006 2025-09-24,21:27:49.000,267,10985771,13805,0,1758749268,13006.952645249992,18.054865800004336,53367.36881040001 2025-09-24,21:27:50.000,267,10985754,13885,0,1758749269,13006.844864289997,18.083062320001773,53367.36881040001 2025-09-24,21:27:51.000,267,10985744,14125,0,1758749270,13006.750555949991,18.11125883999921,53367.36881040001 2025-09-24,21:27:52.000,267,10985779,14085,0,1758749271,13006.63603868,18.061914930003695,53367.34086192 2025-09-24,21:27:53.000,267,10985797,13885,0,1758749272,13006.440685689995,18.0478166699977,53367.29195208 2025-09-24,21:27:54.000,267,10985745,13725,0,1758749273,13006.359849969995,17.949128849999397,53367.34086192 2025-09-24,21:27:55.000,267,10985787,13925,0,1758749274,13006.198178529994,17.899784940003883,53367.257016480005 2025-09-24,21:27:56.000,267,10985743,13885,0,1758749275,13006.076924949994,17.815195380004297,53367.257016480005 2025-09-24,21:27:57.000,267,10985823,14045,0,1758749276,13006.016298159993,17.70945842999936,53367.22208088 2025-09-24,21:27:58.000,267,10985771,13965,0,1758749277,13005.989352919998,17.631917999999132,53367.187145280004 2025-09-24,21:27:59.000,267,10985750,14005,0,1758749278,13005.962407679988,17.540279310000187,53367.152209679996 2025-09-24,21:28:00.000,267,10985765,13925,0,1758749279,13006.009561849998,17.413394970004447,53367.1941324 2025-09-24,21:28:01.000,267,10985745,13925,0,1758749280,13006.076924949994,17.364051060001657,53367.20111952001 2025-09-24,21:28:02.000,267,10985752,13925,0,1758749281,13006.117342809994,17.34290367000358,53367.11727408 2025-09-24,21:28:03.000,267,10985763,14005,0,1758749282,13006.22512376999,17.32880541000486,53367.06137712001 2025-09-24,21:28:04.000,267,10985782,13765,0,1758749283,13006.238596389994,17.364051060001657,53367.1242612 2025-09-24,21:28:05.000,267,10985851,13925,0,1758749284,13006.24533269999,17.392247579999093,53367.09631272 2025-09-24,21:28:06.000,267,10985758,14205,0,1758749285,13006.279014249994,17.47683713999868,53367.1242612 2025-09-24,21:28:07.000,267,10985729,13965,0,1758749286,13006.25206901,17.596672350002336,53367.02644152 2025-09-24,21:28:08.000,267,10985761,13885,0,1758749287,13006.27227794,17.63896712999849,53367.10329984 2025-09-24,21:28:09.000,267,10985765,13925,0,1758749288,13006.177969599994,17.779949730000226,53367.09631272 2025-09-24,21:28:10.000,267,10985757,14245,0,1758749289,13006.151024359999,17.899784940003883,53366.99150592001 2025-09-24,21:28:11.000,267,10985763,14125,0,1758749290,13006.056716019993,18.012571020000905,53367.019454400004 2025-09-24,21:28:12.000,267,10985726,13845,0,1758749291,13006.056716019993,18.09011145000113,53367.03342864001 2025-09-24,21:28:13.000,267,10985744,13965,0,1758749292,13006.016298159993,18.15355362000264,53366.984518799996 2025-09-24,21:28:14.000,267,10985731,13765,0,1758749293,13006.049979709998,18.238143180002226,53366.92862184 2025-09-24,21:28:15.000,267,10985836,13885,0,1758749294,13006.049979709998,18.294536220004375,53366.99849304 2025-09-24,21:28:16.000,267,10985781,13725,0,1758749295,13006.076924949994,18.315683610002452,53366.984518799996 2025-09-24,21:28:17.000,267,10985814,14045,0,1758749296,13006.049979709998,18.32273274000181,53366.89368624001 2025-09-24,21:28:18.000,267,10985845,13925,0,1758749297,13006.070188639998,18.315683610002452,53366.90067336 2025-09-24,21:28:19.000,267,10985753,13645,0,1758749298,13006.070188639998,18.252241440000944,53366.93560896 2025-09-24,21:28:20.000,267,10985756,14005,0,1758749299,13006.056716019993,18.252241440000944,53366.95657032 2025-09-24,21:28:21.000,267,10985771,14085,0,1758749300,13006.043243399989,18.20994666000479,53366.91464760001 2025-09-24,21:28:22.000,267,10985750,14005,0,1758749301,13006.097133879994,18.216995790004148,53366.872724880006 2025-09-24,21:28:23.000,267,10985745,13925,0,1758749302,13006.070188639998,18.14650449000328,53366.86573776001 2025-09-24,21:28:24.000,267,10985760,13765,0,1758749303,13006.070188639998,18.10420970999985,53366.816827919996 2025-09-24,21:28:25.000,267,10985788,14005,0,1758749304,13006.097133879994,18.033718409998983,53366.85875064 2025-09-24,21:28:26.000,267,10985760,13925,0,1758749305,13006.049979709998,17.98437450000347,53366.78189232 2025-09-24,21:28:27.000,267,10985810,14285,0,1758749306,13006.029770779998,17.892735810004524,53366.76791808 2025-09-24,21:28:28.000,267,10985765,14165,0,1758749307,13006.043243399989,17.836342770002375,53366.76093096 2025-09-24,21:28:29.000,267,10985735,14125,0,1758749308,13005.996089229993,17.786998859999585,53366.72599536001 2025-09-24,21:28:30.000,267,10985768,13845,0,1758749309,13005.982616609988,17.765851470001508,53366.65612416001 2025-09-24,21:28:31.000,267,10985781,14245,0,1758749310,13005.921989820003,17.73765495000407,53366.61420144 2025-09-24,21:28:32.000,267,10985740,13885,0,1758749311,13005.942198749988,17.786998859999585,53366.57227872 2025-09-24,21:28:33.000,267,10985743,14085,0,1758749312,13005.989352919998,17.75880234000215,53366.52336888 2025-09-24,21:28:34.000,267,10985782,13885,0,1758749313,13006.043243399989,17.75880234000215,53366.481446159996 2025-09-24,21:28:35.000,267,10985741,13885,0,1758749314,13006.049979709998,17.836342770002375,53366.44651056 2025-09-24,21:28:36.000,267,10985797,14005,0,1758749315,13006.110606499999,17.906834070003242,53366.43253632 2025-09-24,21:28:37.000,267,10985794,14085,0,1758749316,13006.211651149999,17.949128849999397,53366.418562080005 2025-09-24,21:28:38.000,267,10985769,13845,0,1758749317,13006.258805319994,18.0478166699977,53366.37663936 2025-09-24,21:28:39.000,267,10985828,13965,0,1758749318,13006.40700413999,18.11830796999857,53366.43253632 2025-09-24,21:28:40.000,267,10985725,13925,0,1758749319,13006.46763092999,18.188799269999436,53366.40458784 2025-09-24,21:28:41.000,267,10985821,13885,0,1758749320,13006.63603868,18.245192310001585,53366.355678 2025-09-24,21:28:42.000,267,10985775,14085,0,1758749321,13006.750555949991,18.33683100000053,53366.4255492 2025-09-24,21:28:43.000,267,10985766,13965,0,1758749322,13006.939172630002,18.357978389998607,53366.369652240006 2025-09-24,21:28:44.000,267,10985779,13685,0,1758749323,13007.060426210002,18.33683100000053,53366.4255492 2025-09-24,21:28:45.000,267,10985751,13925,0,1758749324,13007.201888719988,18.27338882999902,53366.45349768 2025-09-24,21:28:46.000,267,10985755,13925,0,1758749325,13007.370296469999,18.252241440000944,53366.50240752 2025-09-24,21:28:47.000,267,10985761,13805,0,1758749326,13007.430923259999,18.13945536000392,53366.53035600001 2025-09-24,21:28:48.000,267,10985792,13925,0,1758749327,13007.54544052999,18.068964060003054,53366.55830448001 2025-09-24,21:28:49.000,267,10985760,14005,0,1758749328,13007.58585838999,17.93503059000068,53366.6700984 2025-09-24,21:28:50.000,267,10985757,14045,0,1758749329,13007.57238577,17.843391900001734,53366.62817568001 2025-09-24,21:28:51.000,267,10985809,14125,0,1758749330,13007.57238577,17.716507559998718,53366.71202112 2025-09-24,21:28:52.000,267,10985799,14005,0,1758749331,13007.53196791,17.589623220002977,53366.69804688001 2025-09-24,21:28:53.000,267,10985743,13885,0,1758749332,13007.51175898,17.52618105000147,53366.7399696 2025-09-24,21:28:54.000,267,10985730,14245,0,1758749333,13007.451132189999,17.497984530004032,53366.802853680005 2025-09-24,21:28:55.000,267,10985834,13885,0,1758749334,13007.40397801999,17.46273887999996,53366.72599536001 2025-09-24,21:28:56.000,267,10985751,14125,0,1758749335,13007.350087539999,17.413394970004447,53366.77490520001 2025-09-24,21:28:57.000,267,10985740,13885,0,1758749336,13007.275988129993,17.378149320000375,53366.8098408 2025-09-24,21:28:58.000,267,10985793,13925,0,1758749337,13007.181679789988,17.413394970004447,53366.753943840005 2025-09-24,21:28:59.000,267,10985779,14205,0,1758749338,13007.141261930003,17.399296709998453,53366.78189232 2025-09-24,21:29:00.000,267,10985761,14045,0,1758749339,13007.013272039992,17.371100190001016,53366.705034000006 2025-09-24,21:29:01.000,267,10985799,13925,0,1758749340,13006.979590490002,17.441591490001883,53366.753943840005 2025-09-24,21:29:02.000,267,10985786,14005,0,1758749341,13006.932436319992,17.448640620001242,53366.705034000006 2025-09-24,21:29:03.000,267,10985760,13845,0,1758749342,13006.824655359997,17.420444100003806,53366.71202112 2025-09-24,21:29:04.000,267,10985793,13965,0,1758749343,13006.770764879991,17.427493230003165,53366.649137039996 2025-09-24,21:29:05.000,267,10985813,14005,0,1758749344,13006.703401779996,17.448640620001242,53366.64214992 2025-09-24,21:29:06.000,267,10985796,14125,0,1758749345,13006.67645654,17.4556897500006,53366.64214992 2025-09-24,21:29:07.000,267,10985792,14045,0,1758749346,13006.662983919996,17.448640620001242,53366.65612416001 2025-09-24,21:29:08.000,267,10985797,13885,0,1758749347,13006.669720229991,17.441591490001883,53366.57926584001 2025-09-24,21:29:09.000,267,10985806,13965,0,1758749348,13006.689929159991,17.47683713999868,53366.55131736 2025-09-24,21:29:10.000,267,10985787,14085,0,1758749349,13006.757292260001,17.490935400004673,53366.55830448001 2025-09-24,21:29:11.000,267,10985834,14005,0,1758749350,13006.797710120001,17.483886269998038,53366.537343120006 2025-09-24,21:29:12.000,267,10985789,13925,0,1758749351,13006.838127980001,17.483886269998038,53366.57227872 2025-09-24,21:29:13.000,267,10985790,14405,0,1758749352,13006.898754770002,17.46273887999996,53366.55830448001 2025-09-24,21:29:14.000,267,10985794,13805,0,1758749353,13006.925700009997,17.4556897500006,53366.537343120006 2025-09-24,21:29:15.000,267,10985689,14045,0,1758749354,13006.999799420002,17.4556897500006,53366.50240752 2025-09-24,21:29:16.000,267,10985756,14125,0,1758749355,13007.033480969993,17.321756279998226,53366.586252960005 2025-09-24,21:29:17.000,267,10985758,13925,0,1758749356,13006.925700009997,17.216019330000563,53366.5652916 2025-09-24,21:29:18.000,267,10985756,13925,0,1758749357,13006.892018459992,17.1102823800029,53366.6002272 2025-09-24,21:29:19.000,267,10985706,14085,0,1758749358,13006.797710120001,16.997496299998602,53366.60721432001 2025-09-24,21:29:20.000,267,10985770,14085,0,1758749359,13006.689929159991,16.912906739999016,53366.66311128 2025-09-24,21:29:21.000,267,10985766,14085,0,1758749360,13006.60909343999,16.722580230001768,53366.76791808 2025-09-24,21:29:22.000,267,10985778,13885,0,1758749361,13006.521521409995,16.729629360001127,53366.69804688001 2025-09-24,21:29:23.000,267,10985792,13845,0,1758749362,13006.40700413999,16.71553110000241,53366.69804688001 2025-09-24,21:29:24.000,267,10985797,14085,0,1758749363,13006.460894619995,16.70848197000305,53366.73298248 2025-09-24,21:29:25.000,267,10985798,13965,0,1758749364,13006.48783985999,16.736678490000486,53366.705034000006 2025-09-24,21:29:26.000,267,10985812,13845,0,1758749365,13006.602357129996,16.82126805000007,53366.76093096 2025-09-24,21:29:27.000,267,10985741,13925,0,1758749366,13006.743819639996,16.955201520002447,53366.69804688001 2025-09-24,21:29:28.000,267,10985796,13805,0,1758749367,13006.959381560002,17.06093847000011,53366.74695672001 2025-09-24,21:29:29.000,267,10985735,13725,0,1758749368,13007.235570269993,17.201921070001845,53366.7399696 2025-09-24,21:29:30.000,267,10985826,13925,0,1758749369,13007.538704219995,17.392247579999093,53366.65612416001 2025-09-24,21:29:31.000,267,10985728,13885,0,1758749370,13007.821629239996,17.554377569998906,53366.69105976 2025-09-24,21:29:32.000,267,10985794,14045,0,1758749371,13008.111290569992,17.7024093,53366.586252960005 2025-09-24,21:29:33.000,267,10985734,13845,0,1758749372,13008.246016769997,17.88568667999789,53366.69105976 2025-09-24,21:29:34.000,267,10985730,13885,0,1758749373,13008.225807839997,17.87158841999917,53366.61420144 2025-09-24,21:29:35.000,267,10985818,14245,0,1758749374,13008.414424519993,18.0478166699977,53366.74695672001 2025-09-24,21:29:36.000,267,10985781,14005,0,1758749375,13008.333588799993,18.195848399998795,53366.83080216 2025-09-24,21:29:37.000,267,10985764,13845,0,1758749376,13008.239280460002,18.216995790004148,53366.90067336 2025-09-24,21:29:38.000,267,10985849,14245,0,1758749377,13008.057400090001,18.259290570000303,53366.879712 2025-09-24,21:29:39.000,267,10985776,14005,0,1758749378,13007.862047099996,18.231094050002866,53366.921634720005 2025-09-24,21:29:40.000,267,10985803,14205,0,1758749379,13007.659957799995,18.238143180002226,53366.970544560005 2025-09-24,21:29:41.000,267,10985806,14165,0,1758749380,13007.417450639994,18.216995790004148,53367.05439 2025-09-24,21:29:42.000,267,10985801,14085,0,1758749381,13007.161470859988,18.11830796999857,53367.019454400004 2025-09-24,21:29:43.000,267,10985785,14125,0,1758749382,13007.094107759993,18.083062320001773,53367.05439 2025-09-24,21:29:44.000,267,10985829,13885,0,1758749383,13006.952645249992,18.083062320001773,53367.04740288 2025-09-24,21:29:45.000,267,10985766,13925,0,1758749384,13006.892018459992,18.0478166699977,53367.04740288 2025-09-24,21:29:46.000,267,10985740,13885,0,1758749385,13006.824655359997,18.033718409998983,53367.00548016 2025-09-24,21:29:47.000,267,10985807,14045,0,1758749386,13006.790973809992,18.019620150000264,53367.040415760006 2025-09-24,21:29:48.000,267,10985759,13885,0,1758749387,13006.878545840002,18.0478166699977,53367.01246728001 2025-09-24,21:29:49.000,267,10985826,14005,0,1758749388,13006.952645249992,18.10420970999985,53366.99150592001 2025-09-24,21:29:50.000,267,10985770,13925,0,1758749389,13006.959381560002,18.167651880001358,53366.93560896 2025-09-24,21:29:51.000,267,10985793,14005,0,1758749390,13007.107580379998,18.224044920003507,53366.97753168 2025-09-24,21:29:52.000,267,10985795,13885,0,1758749391,13007.195152409993,18.34388012999989,53366.97753168 2025-09-24,21:29:53.000,267,10985779,14045,0,1758749392,13007.222097649988,18.421420560000115,53366.984518799996 2025-09-24,21:29:54.000,267,10985770,14045,0,1758749393,13007.309669679998,18.52010837999842,53366.96355744001 2025-09-24,21:29:55.000,267,10985770,13925,0,1758749394,13007.390505399999,18.61174707000464,53366.95657032 2025-09-24,21:29:56.000,267,10985814,13845,0,1758749395,13007.377032779994,18.61174707000464,53366.970544560005 2025-09-24,21:29:57.000,267,10985825,14085,0,1758749396,13007.410714329999,18.639943590002076,53366.91464760001 2025-09-24,21:29:58.000,267,10985755,13925,0,1758749397,13007.370296469999,18.618796200004,53366.94259608001 2025-09-24,21:29:59.000,267,10985844,13925,0,1758749398,13007.417450639994,18.52010837999842,53366.9495832 2025-09-24,21:30:00.000,267,10985793,13885,0,1758749399,13007.397241709994,18.435518819998833,53366.921634720005 2025-09-24,21:30:01.000,267,10985857,14045,0,1758749400,13007.302933369989,18.34388012999989,53366.92862184 2025-09-24,21:30:02.000,267,10985761,14125,0,1758749401,13007.228833959998,18.259290570000303,53366.99849304 2025-09-24,21:30:03.000,267,10985821,14365,0,1758749402,13007.174943479993,18.125357099997927,53366.96355744001 2025-09-24,21:30:04.000,267,10985764,14045,0,1758749403,13007.188416099998,18.054865800004336,53366.970544560005 2025-09-24,21:30:05.000,267,10985804,13925,0,1758749404,13007.114316689993,18.054865800004336,53367.00548016 2025-09-24,21:30:06.000,267,10985838,14085,0,1758749405,13007.094107759993,18.019620150000264,53367.019454400004 2025-09-24,21:30:07.000,267,10985809,13805,0,1758749406,13007.094107759993,18.019620150000264,53366.95657032 2025-09-24,21:30:08.000,267,10985863,14325,0,1758749407,13007.107580379998,18.09011145000113,53366.921634720005 2025-09-24,21:30:09.000,267,10985810,13885,0,1758749408,13007.134525619993,18.132406230004563,53366.99150592001 2025-09-24,21:30:10.000,267,10985757,14325,0,1758749409,13007.181679789988,18.181750140000076,53366.984518799996 2025-09-24,21:30:11.000,267,10985825,13885,0,1758749410,13007.289460749998,18.167651880001358,53366.921634720005 2025-09-24,21:30:12.000,267,10985846,14085,0,1758749411,13007.430923259999,18.202897529998154,53366.90766048 2025-09-24,21:30:13.000,267,10985796,14085,0,1758749412,13007.51175898,18.20994666000479,53366.88669912 2025-09-24,21:30:14.000,267,10985826,14165,0,1758749413,13007.62627624999,18.245192310001585,53366.88669912 2025-09-24,21:30:15.000,267,10985795,13925,0,1758749414,13007.794684,18.20994666000479,53366.970544560005 2025-09-24,21:30:16.000,267,10985744,13965,0,1758749415,13007.902464959996,18.181750140000076,53366.90067336 2025-09-24,21:30:17.000,267,10985767,14005,0,1758749416,13007.976564370001,18.167651880001358,53366.99150592001 2025-09-24,21:30:18.000,267,10985741,13885,0,1758749417,13008.023718539996,18.195848399998795,53366.9495832 2025-09-24,21:30:19.000,267,10985799,14005,0,1758749418,13008.091081639992,18.132406230004563,53366.95657032 2025-09-24,21:30:20.000,267,10985769,13845,0,1758749419,13008.138235810002,18.13945536000392,53366.96355744001 2025-09-24,21:30:21.000,267,10985766,14085,0,1758749420,13008.151708429992,18.20994666000479,53366.95657032 2025-09-24,21:30:22.000,267,10985801,14085,0,1758749421,13008.171917359992,18.174701010000717,53366.9495832 2025-09-24,21:30:23.000,267,10985802,14045,0,1758749422,13008.198862600002,18.202897529998154,53366.984518799996 2025-09-24,21:30:24.000,267,10985849,13885,0,1758749423,13008.239280460002,18.238143180002226,53366.93560896 2025-09-24,21:30:25.000,267,10985758,14605,0,1758749424,13008.326852489998,18.231094050002866,53367.03342864001 2025-09-24,21:30:26.000,267,10985802,13965,0,1758749425,13008.414424519993,18.181750140000076,53367.040415760006 2025-09-24,21:30:27.000,267,10985739,13885,0,1758749426,13008.582832269989,18.181750140000076,53367.01246728001 2025-09-24,21:30:28.000,267,10985847,14085,0,1758749427,13008.72429477999,18.11830796999857,53367.089325600005 2025-09-24,21:30:29.000,267,10985857,13845,0,1758749428,13008.838812049995,18.076013190002413,53367.10329984 2025-09-24,21:30:30.000,267,10985791,13845,0,1758749429,13009.088055519991,17.963227109998115,53367.22208088 2025-09-24,21:30:31.000,267,10985826,14085,0,1758749430,13009.229518029992,17.892735810004524,53367.24304224 2025-09-24,21:30:32.000,267,10985737,13845,0,1758749431,13009.397925780002,17.779949730000226,53367.305926320005 2025-09-24,21:30:33.000,267,10985795,14005,0,1758749432,13009.505706739998,17.63896712999849,53367.32688768001 2025-09-24,21:30:34.000,267,10985847,13885,0,1758749433,13009.633696629993,17.57552496000426,53367.319900559996 2025-09-24,21:30:35.000,267,10985793,14005,0,1758749434,13009.734741279994,17.483886269998038,53367.2640036 2025-09-24,21:30:36.000,267,10985878,14045,0,1758749435,13009.788631759999,17.385198449999734,53367.31291344 2025-09-24,21:30:37.000,267,10985778,14005,0,1758749436,13009.84252223999,17.32880541000486,53367.319900559996 2025-09-24,21:30:38.000,267,10985773,13965,0,1758749437,13009.855994859994,17.314707149998867,53367.375797520006 2025-09-24,21:30:39.000,267,10985831,13965,0,1758749438,13009.90988534,17.29355976000079,53367.44566872001 2025-09-24,21:30:40.000,267,10985794,13885,0,1758749439,13009.92335795999,17.272412370002712,53367.43169448 2025-09-24,21:30:41.000,267,10985843,13885,0,1758749440,13009.90314902999,17.27946150000207,53367.43169448 2025-09-24,21:30:42.000,267,10985816,13965,0,1758749441,13010.00419367999,17.33585454000422,53367.48060432 2025-09-24,21:30:43.000,267,10985802,14085,0,1758749442,13010.037875229995,17.321756279998226,53367.5085528 2025-09-24,21:30:44.000,267,10985817,13845,0,1758749443,13010.13218357,17.420444100003806,53367.62733384 2025-09-24,21:30:45.000,267,10985808,13885,0,1758749444,13010.18607404999,17.47683713999868,53367.62034672 2025-09-24,21:30:46.000,267,10985785,13925,0,1758749445,13010.24670083999,17.52618105000147,53367.6482952 2025-09-24,21:30:47.000,267,10985787,14285,0,1758749446,13010.327536559991,17.596672350002336,53367.67624368 2025-09-24,21:30:48.000,267,10985767,14165,0,1758749447,13010.381427039996,17.63896712999849,53367.73912776 2025-09-24,21:30:49.000,267,10985810,13885,0,1758749448,13010.482471689997,17.68831104000128,53367.78105048001 2025-09-24,21:30:50.000,267,10985873,14285,0,1758749449,13010.543098479997,17.681261910001922,53367.822973199996 2025-09-24,21:30:51.000,267,10985797,13965,0,1758749450,13010.603725269997,17.681261910001922,53367.84393456 2025-09-24,21:30:52.000,267,10985798,13845,0,1758749451,13010.657615750002,17.716507559998718,53367.82996032001 2025-09-24,21:30:53.000,267,10985786,13965,0,1758749452,13010.698033610002,17.64601625999785,53367.89983152001 2025-09-24,21:30:54.000,267,10985805,13925,0,1758749453,13010.718242540002,17.547328439999546,53368.00463832 2025-09-24,21:30:55.000,267,10985744,14165,0,1758749454,13010.711506229993,17.448640620001242,53368.01861256001 2025-09-24,21:30:56.000,267,10985800,13885,0,1758749455,13010.792341949993,17.307658019999508,53368.06752240001 2025-09-24,21:30:57.000,267,10985783,14085,0,1758749456,13010.711506229993,17.194871940002486,53368.05354816 2025-09-24,21:30:58.000,267,10985783,14005,0,1758749457,13010.704769919997,17.09618412000418,53368.13739360001 2025-09-24,21:30:59.000,267,10985813,13965,0,1758749458,13010.711506229993,16.919955869998375,53368.18630344001 2025-09-24,21:31:00.000,267,10985800,13845,0,1758749459,13010.799078259988,16.82831717999943,53368.1723292 2025-09-24,21:31:01.000,267,10985812,13885,0,1758749460,13010.826023499998,16.70848197000305,53368.13739360001 2025-09-24,21:31:02.000,267,10985783,14045,0,1758749461,13010.913595529993,16.59569588999875,53368.20027768 2025-09-24,21:31:03.000,267,10985830,14165,0,1758749462,13011.014640179994,16.497008070000447,53368.242200400004 2025-09-24,21:31:04.000,267,10985802,13885,0,1758749463,13011.095475899994,16.41946764000022,53368.30508448001 2025-09-24,21:31:05.000,267,10985767,13765,0,1758749464,13011.2302021,16.370123730004707,53368.29111024 2025-09-24,21:31:06.000,267,10985794,13965,0,1758749465,13011.42555508999,16.334878080000635,53368.28412312001 2025-09-24,21:31:07.000,267,10985852,14165,0,1758749466,13011.587226529991,16.313730690002558,53368.29809736 2025-09-24,21:31:08.000,267,10985757,13925,0,1758749467,13011.748897969992,16.25028852000105,53368.34002008 2025-09-24,21:31:09.000,267,10985797,13805,0,1758749468,13011.890360479993,16.207993740004895,53368.409891280004 2025-09-24,21:31:10.000,267,10985749,14245,0,1758749469,13012.031822989993,16.29258330000448,53368.40290416001 2025-09-24,21:31:11.000,267,10985803,14125,0,1758749470,13012.126131329998,16.29258330000448,53368.46578824 2025-09-24,21:31:12.000,267,10985760,14285,0,1758749471,13012.193494429994,16.327828950001276,53368.54264656001 2025-09-24,21:31:13.000,267,10985833,14165,0,1758749472,13012.227175979999,16.3066815600032,53368.52168520001 2025-09-24,21:31:14.000,267,10985840,14045,0,1758749473,13012.213703359994,16.370123730004707,53368.598543520005 2025-09-24,21:31:15.000,267,10985767,14125,0,1758749474,13012.220439669989,16.405369380001503,53368.64046624001 2025-09-24,21:31:16.000,267,10985825,14045,0,1758749475,13012.206967049999,16.504057199999806,53368.717324560006 2025-09-24,21:31:17.000,267,10985801,13965,0,1758749476,13012.200230739989,16.53225372000452,53368.73828592001 2025-09-24,21:31:18.000,267,10985798,13885,0,1758749477,13012.173285499994,16.560450240001956,53368.80815712001 2025-09-24,21:31:19.000,267,10985815,14045,0,1758749478,13012.153076569994,16.53225372000452,53368.80815712001 2025-09-24,21:31:20.000,267,10985770,14125,0,1758749479,13012.173285499994,16.546351980003237,53368.885015440006 2025-09-24,21:31:21.000,267,10985855,14085,0,1758749480,13012.159812879989,478.51813566000055,53368.912963920004 2025-09-24,21:31:22.000,267,10985822,13965,0,1758749481,13012.206967049999,16.504057199999806,53368.9409124 2025-09-24,21:31:23.000,267,10985825,13885,0,1758749482,13012.267593839999,16.46881155000301,53368.94789952 2025-09-24,21:31:24.000,267,10985831,14165,0,1758749483,13012.30127538999,16.41241851000086,53369.07366768001 2025-09-24,21:31:25.000,267,10985792,14005,0,1758749484,13012.40905635,16.348976339999354,53369.080654800004 2025-09-24,21:31:26.000,267,10985837,14085,0,1758749485,13012.510101,16.29258330000448,53369.08764192 2025-09-24,21:31:27.000,267,10985821,13645,0,1758749486,13012.63135458,16.285534169997845,53369.1854616 2025-09-24,21:31:28.000,267,10985780,14045,0,1758749487,13012.745871849991,16.215042870004254,53369.199435840004 2025-09-24,21:31:29.000,267,10985777,13725,0,1758749488,13012.799762329996,16.158649830002105,53369.318216880005 2025-09-24,21:31:30.000,267,10985790,14085,0,1758749489,13012.900806979997,16.18684634999954,53369.2553328 2025-09-24,21:31:31.000,267,10985837,14045,0,1758749490,13012.974906390002,16.222092000003613,53369.29725552 2025-09-24,21:31:32.000,267,10985769,13965,0,1758749491,13012.988379009992,16.285534169997845,53369.33219112 2025-09-24,21:31:33.000,267,10985796,14205,0,1758749492,13013.035533180002,16.363074599998072,53369.416036560004 2025-09-24,21:31:34.000,267,10985777,13965,0,1758749493,13013.035533180002,16.497008070000447,53369.45097216 2025-09-24,21:31:35.000,267,10985850,14245,0,1758749494,13012.988379009992,16.616843280004105,53369.5697532 2025-09-24,21:31:36.000,267,10985854,14285,0,1758749495,13012.995115320002,16.743727619999845,53369.555778960006 2025-09-24,21:31:37.000,267,10985876,14125,0,1758749496,13013.055742110002,16.87766109000222,53369.534817600004 2025-09-24,21:31:38.000,267,10985811,14245,0,1758749497,13013.109632589993,16.976348910000524,53369.49289488 2025-09-24,21:31:39.000,267,10985813,14125,0,1758749498,13013.156786760002,17.09618412000418,53369.52084336 2025-09-24,21:31:40.000,267,10985783,14045,0,1758749499,13013.156786760002,17.194871940002486,53369.54879184001 2025-09-24,21:31:41.000,267,10985846,14285,0,1758749500,13013.176995690003,17.23011758999928,53369.583727440004 2025-09-24,21:31:42.000,267,10985786,14245,0,1758749501,13013.190468309993,17.272412370002712,53369.604688800006 2025-09-24,21:31:43.000,267,10985857,14165,0,1758749502,13013.170259379993,17.244215849998,53369.71648272001 2025-09-24,21:31:44.000,267,10985843,13845,0,1758749503,13013.096159970002,17.272412370002712,53369.73744408 2025-09-24,21:31:45.000,267,10985809,13845,0,1758749504,13013.109632589993,17.23011758999928,53369.78635392 2025-09-24,21:31:46.000,267,10985823,13885,0,1758749505,13013.096159970002,17.166675419997773,53369.67456000001 2025-09-24,21:31:47.000,267,10985793,14245,0,1758749506,13013.102896279997,17.152577159999055,53369.73744408 2025-09-24,21:31:48.000,267,10985839,14245,0,1758749507,13013.123105209997,17.180773680003767,53369.78635392 2025-09-24,21:31:49.000,267,10985829,13885,0,1758749508,13013.176995690003,17.10323325000354,53369.80731528 2025-09-24,21:31:50.000,267,10985825,13965,0,1758749509,13013.210677239993,17.1102823800029,53369.85622512 2025-09-24,21:31:51.000,267,10985818,14045,0,1758749510,13013.210677239993,17.05388934000075,53369.84225088001 2025-09-24,21:31:52.000,267,10985803,13925,0,1758749511,13013.217413549988,17.018643690003955,53369.93308344001 2025-09-24,21:31:53.000,267,10985840,14005,0,1758749512,13013.311721889993,16.955201520002447,53370.023916 2025-09-24,21:31:54.000,267,10985793,13925,0,1758749513,13013.338667129989,16.905857609999657,53370.00994176001 2025-09-24,21:31:55.000,267,10985743,14085,0,1758749514,13013.446448089999,16.87061196000286,53370.023916 2025-09-24,21:31:56.000,267,10985887,13965,0,1758749515,13013.473393329994,16.757825879998563,53370.06583872 2025-09-24,21:31:57.000,267,10985841,13925,0,1758749516,13013.486865949999,16.66618718999962,53370.086800080004 2025-09-24,21:31:58.000,267,10985771,14125,0,1758749517,13013.486865949999,16.60274501999811,53370.037890240004 2025-09-24,21:31:59.000,267,10985846,14165,0,1758749518,13013.446448089999,16.525204589997884,53370.06583872 2025-09-24,21:32:00.000,267,10985844,14325,0,1758749519,13013.318458199989,16.4406150299983,53370.14269704 2025-09-24,21:32:01.000,267,10985837,13925,0,1758749520,13013.237622479988,16.370123730004707,53370.0937872 2025-09-24,21:32:02.000,267,10985802,13845,0,1758749521,13013.176995690003,16.377172860004066,53370.19160688 2025-09-24,21:32:03.000,267,10985856,14165,0,1758749522,13013.075951040002,16.356025469998713,53370.14968416001 2025-09-24,21:32:04.000,267,10985816,14245,0,1758749523,13013.008587939992,16.405369380001503,53370.19160688 2025-09-24,21:32:05.000,267,10985804,14325,0,1758749524,13012.995115320002,16.46176242000365,53370.19859400001 2025-09-24,21:32:06.000,267,10985781,14125,0,1758749525,13012.974906390002,16.46176242000365,53370.26147808 2025-09-24,21:32:07.000,267,10985781,14045,0,1758749526,13013.008587939992,16.553401110002596,53370.26147808 2025-09-24,21:32:08.000,267,10985815,14045,0,1758749527,13013.089423659992,16.687334579997696,53370.18461976 2025-09-24,21:32:09.000,267,10985826,14125,0,1758749528,13013.224149859998,16.786022400003276,53370.24750384001 2025-09-24,21:32:10.000,267,10985740,13885,0,1758749529,13013.392557609994,16.919955869998375,53370.26147808 2025-09-24,21:32:11.000,267,10985793,13805,0,1758749530,13013.554229049994,17.046840210001392,53370.21955536001 2025-09-24,21:32:12.000,267,10985788,14085,0,1758749531,13013.74284572999,17.180773680003767,53370.254490960004 2025-09-24,21:32:13.000,267,10985860,14085,0,1758749532,13013.93146241,17.244215849998,53370.31038792 2025-09-24,21:32:14.000,267,10985825,14165,0,1758749533,13014.072924920001,17.321756279998226,53370.29641368001 2025-09-24,21:32:15.000,267,10985752,13885,0,1758749534,13014.187442189992,17.307658019999508,53370.40122048 2025-09-24,21:32:26.000,267,10985818,14085,0,1758749545,13013.60811953,16.743727619999845,53370.71564088 2025-09-24,21:32:27.000,267,10985829,13925,0,1758749546,13013.554229049994,16.82126805000007,53370.69467952 2025-09-24,21:32:28.000,267,10985783,14045,0,1758749547,13013.54749274,16.849464570004784,53370.6876924 2025-09-24,21:32:29.000,267,10985897,14045,0,1758749548,13013.554229049994,16.898808480000298,53370.729615120006 2025-09-24,21:32:30.000,267,10985782,14045,0,1758749549,13013.60138321999,16.969299780001165,53370.69467952 2025-09-24,21:32:31.000,267,10985798,14045,0,1758749550,13013.60811953,16.983398039999884,53370.71564088 2025-09-24,21:32:32.000,267,10985799,14005,0,1758749551,13013.695691559995,16.997496299998602,53370.69467952 2025-09-24,21:32:33.000,267,10985865,14245,0,1758749552,13013.72263679999,16.976348910000524,53370.74358936 2025-09-24,21:32:34.000,267,10985841,13965,0,1758749553,13013.796736209995,16.955201520002447,53370.74358936 2025-09-24,21:32:35.000,267,10985751,13965,0,1758749554,13013.85062669,16.89175935000094,53370.72262800001 2025-09-24,21:32:36.000,267,10985830,13805,0,1758749555,13013.924726099991,16.814218920000712,53370.708653760004 2025-09-24,21:32:37.000,267,10985833,13965,0,1758749556,13013.95167134,16.69438371000433,53370.75057648001 2025-09-24,21:32:38.000,267,10985809,13965,0,1758749557,13014.113342780001,16.609794150004745,53370.708653760004 2025-09-24,21:32:39.000,267,10985848,13925,0,1758749558,13014.153760640002,16.497008070000447,53370.76455072 2025-09-24,21:32:40.000,267,10985744,13925,0,1758749559,13014.221123739997,16.398320250002143,53370.76455072 2025-09-24,21:32:41.000,267,10985818,13965,0,1758749560,13014.295223150002,16.356025469998713,53370.75057648001 2025-09-24,21:32:42.000,267,10985796,13805,0,1758749561,13014.342377319997,16.313730690002558,53370.778524960006 2025-09-24,21:32:43.000,267,10985856,13965,0,1758749562,13014.308695769992,16.327828950001276,53370.74358936 2025-09-24,21:32:44.000,267,10985808,13565,0,1758749563,13014.328904699993,16.327828950001276,53370.778524960006 2025-09-24,21:32:45.000,267,10985764,13765,0,1758749564,13014.268277909992,16.398320250002143,53370.78551208 2025-09-24,21:32:46.000,267,10985837,14165,0,1758749565,13014.241332669997,16.53225372000452,53370.81346056 2025-09-24,21:32:47.000,267,10985766,14125,0,1758749566,13014.234596360002,16.59569588999875,53370.77153784001 2025-09-24,21:32:48.000,267,10985803,14245,0,1758749567,13014.140288019997,16.778973270003917,53370.75057648001 2025-09-24,21:32:49.000,267,10985755,14165,0,1758749568,13014.133551710001,16.905857609999657,53370.76455072 2025-09-24,21:32:50.000,267,10985804,13845,0,1758749569,13014.079661229996,17.06798759999947,53370.76455072 2025-09-24,21:32:51.000,267,10985787,14125,0,1758749570,13014.099870159996,17.17372455000441,53370.76455072 2025-09-24,21:32:52.000,267,10985828,13925,0,1758749571,13014.106606469992,17.28651063000143,53370.78551208 2025-09-24,21:32:53.000,267,10985828,14205,0,1758749572,13014.140288019997,17.385198449999734,53370.78551208 2025-09-24,21:32:54.000,267,10985805,13885,0,1758749573,13014.133551710001,17.427493230003165,53370.82044768001 2025-09-24,21:32:55.000,267,10985802,13845,0,1758749574,13014.214387430002,17.46978800999932,53370.89031888001 2025-09-24,21:33:06.000,267,10985830,14005,0,1758749585,13014.625302339999,16.53225372000452,53370.97416432 2025-09-24,21:33:07.000,267,10985848,13765,0,1758749586,13014.483839829998,16.4406150299983,53371.0021128 2025-09-24,21:33:08.000,267,10985789,13965,0,1758749587,13014.369322559993,16.43356589999894,53370.95320296 2025-09-24,21:33:09.000,267,10985769,13925,0,1758749588,13014.194178500002,16.48290981000173,53370.96717720001 2025-09-24,21:33:10.000,267,10985841,13885,0,1758749589,13014.072924920001,16.546351980003237,53370.96717720001 2025-09-24,21:33:11.000,267,10985827,13965,0,1758749590,13013.938198719996,16.504057199999806,53370.91128024 2025-09-24,21:33:12.000,267,10985832,14165,0,1758749591,13013.82368144999,16.581597630000033,53370.96717720001 2025-09-24,21:33:13.000,267,10985875,13965,0,1758749592,13013.756318349995,16.687334579997696,53370.9322416 2025-09-24,21:33:14.000,267,10985734,13845,0,1758749593,13013.70916418,16.771924140004558,53370.89031888001 2025-09-24,21:33:15.000,267,10985773,13805,0,1758749594,13013.70242786999,16.82126805000007,53370.946215840006 2025-09-24,21:33:16.000,267,10985848,14085,0,1758749595,13013.72937311,16.87766109000222,53370.89031888001 2025-09-24,21:33:17.000,267,10985776,13925,0,1758749596,13013.74284572999,16.905857609999657,53370.91128024 2025-09-24,21:33:18.000,267,10985778,14045,0,1758749597,13013.80347251999,16.919955869998375,53370.897306000006 2025-09-24,21:33:19.000,267,10985843,14245,0,1758749598,13013.86409930999,16.898808480000298,53370.91128024 2025-09-24,21:33:20.000,267,10985860,14285,0,1758749599,13013.95167134,16.800120660001994,53370.897306000006 2025-09-24,21:33:21.000,267,10985753,13965,0,1758749600,13014.072924920001,16.71553110000241,53370.9322416 2025-09-24,21:33:22.000,267,10985715,13925,0,1758749601,13014.133551710001,16.574548500000674,53370.88333176 2025-09-24,21:33:23.000,267,10985755,14125,0,1758749602,13014.180705879997,16.504057199999806,53370.91826736001 2025-09-24,21:33:24.000,267,10985795,13885,0,1758749603,13014.234596360002,16.29258330000448,53370.9322416 2025-09-24,21:33:25.000,267,10985822,13885,0,1758749604,13014.167233259992,16.18684634999954,53370.946215840006 2025-09-24,21:33:26.000,267,10985861,14245,0,1758749605,13014.120079089997,16.01061810000101,53370.946215840006 2025-09-24,21:33:27.000,267,10985831,14005,0,1758749606,13013.998825509996,15.904881150003348,53370.97416432 2025-09-24,21:33:28.000,267,10985847,13925,0,1758749607,13013.86409930999,15.78504593999969,53371.02307416 2025-09-24,21:33:29.000,267,10985826,14125,0,1758749608,13013.70916418,15.721603769998183,53370.98813856001 2025-09-24,21:33:30.000,267,10985783,14005,0,1758749609,13013.486865949999,15.61586682000052,53370.98115144 2025-09-24,21:33:31.000,267,10985797,14245,0,1758749610,13013.291512959993,15.61586682000052,53370.98813856001 2025-09-24,21:33:32.000,267,10985858,13885,0,1758749611,13013.123105209997,15.61586682000052,53370.97416432 2025-09-24,21:33:33.000,267,10985813,13965,0,1758749612,13012.954697460002,15.629965079999238,53370.93922872001 2025-09-24,21:33:34.000,267,10985877,13965,0,1758749613,13012.826707569991,15.742751160003536,53370.89031888001 2025-09-24,21:33:35.000,267,10985825,14045,0,1758749614,13012.77281709,15.777996810000332,53370.84140904 2025-09-24,21:33:36.000,267,10985829,14045,0,1758749615,13012.766080779991,15.897832020003989,53370.89031888001 2025-09-24,21:33:37.000,267,10985856,14085,0,1758749616,13012.819971259996,16.01766723000037,53370.84140904 2025-09-24,21:33:38.000,267,10985775,14085,0,1758749617,13012.860389119996,16.06701114000316,53370.85538328 2025-09-24,21:33:39.000,267,10985769,14085,0,1758749618,13012.974906390002,16.137502440004027,53370.76455072 2025-09-24,21:33:40.000,267,10985738,13645,0,1758749619,13013.089423659992,16.172748090000823,53370.74358936 2025-09-24,21:33:41.000,267,10985773,14005,0,1758749620,13013.230886169993,16.172748090000823,53370.729615120006 2025-09-24,21:33:42.000,267,10985826,14085,0,1758749621,13013.338667129989,16.172748090000823,53370.729615120006 2025-09-24,21:33:43.000,267,10985779,13965,0,1758749622,13013.45992070999,16.109305919999315,53370.73660224 2025-09-24,21:33:44.000,267,10985795,14085,0,1758749623,13013.60811953,16.06701114000316,53370.73660224 2025-09-24,21:33:45.000,267,10985805,13925,0,1758749624,13013.695691559995,15.933077670000785,53370.76455072 2025-09-24,21:33:46.000,267,10985815,14085,0,1758749625,13013.736109419995,15.83438985000248,53370.78551208 2025-09-24,21:33:47.000,267,10985792,14005,0,1758749626,13013.72937311,15.693407250000746,53370.79948632001 2025-09-24,21:33:48.000,267,10985866,14005,0,1758749627,13013.695691559995,15.61586682000052,53370.79948632001 2025-09-24,21:33:49.000,267,10985795,14245,0,1758749628,13013.62832846,15.43963857000199,53370.757563600004 2025-09-24,21:33:50.000,267,10985759,13885,0,1758749629,13013.54075642999,15.369147270001122,53370.81346056 2025-09-24,21:33:51.000,267,10985855,13765,0,1758749630,13013.399293919989,15.284557710001536,53370.80647344 2025-09-24,21:33:52.000,267,10985801,13965,0,1758749631,13013.257831409988,15.228164669999387,53370.827434800005 2025-09-24,21:33:53.000,267,10985847,13885,0,1758749632,13013.123105209997,15.178820760003873,53370.79948632001 2025-09-24,21:33:54.000,267,10985841,14245,0,1758749633,13012.981642699997,15.15062423999916,53370.83442192 2025-09-24,21:33:55.000,267,10985788,14205,0,1758749634,13012.867125429992,15.185869890003232,53370.81346056 2025-09-24,21:33:56.000,267,10985876,14165,0,1758749635,13012.7121903,15.228164669999387,53370.82044768001 2025-09-24,21:33:57.000,267,10985851,13685,0,1758749636,13012.62461826999,15.291606840000895,53370.79948632001 2025-09-24,21:33:58.000,267,10985877,13885,0,1758749637,13012.53030993,15.326852489997691,53370.79948632001 2025-09-24,21:33:59.000,267,10985806,13845,0,1758749638,13012.48315575999,15.411442050004553,53370.84839616001 2025-09-24,21:34:00.000,267,10985863,13925,0,1758749639,13012.46294682999,15.467835089999426,53370.827434800005 2025-09-24,21:34:01.000,267,10985802,14085,0,1758749640,13012.415792659995,15.517179000002216,53370.757563600004 2025-09-24,21:34:02.000,267,10985855,13885,0,1758749641,13012.40905635,15.56652290999773,53370.80647344 2025-09-24,21:34:03.000,267,10985837,13885,0,1758749642,13012.42926528,15.573572040004365,53370.74358936 2025-09-24,21:34:04.000,267,10985842,13805,0,1758749643,13012.44273789999,15.60881769000116,53370.708653760004 2025-09-24,21:34:05.000,267,10985853,13965,0,1758749644,13012.456210519995,15.644063339997956,53370.73660224 2025-09-24,21:34:06.000,267,10985805,13805,0,1758749645,13012.42252896999,15.700456380000105,53370.65275680001 2025-09-24,21:34:07.000,267,10985850,14085,0,1758749646,13012.46294682999,15.749800290002895,53370.708653760004 2025-09-24,21:34:08.000,267,10985787,14325,0,1758749647,13012.496628379995,15.756849420002254,53370.659743920005 2025-09-24,21:34:09.000,267,10985791,14085,0,1758749648,13012.476419449995,15.806193329997768,53370.59685984 2025-09-24,21:34:10.000,267,10985775,14005,0,1758749649,13012.496628379995,15.883733759997995,53370.589872720004 2025-09-24,21:34:11.000,267,10985868,14165,0,1758749650,13012.55051886,15.947175929999503,53370.561924240006 2025-09-24,21:34:12.000,267,10985836,14045,0,1758749651,13012.60440933999,16.038814619998448,53370.561924240006 2025-09-24,21:34:13.000,267,10985775,14125,0,1758749652,13012.65156351,16.088158530001238,53370.52000152 2025-09-24,21:34:14.000,267,10985797,14045,0,1758749653,13012.7121903,16.13045331000467,53370.56891136 2025-09-24,21:34:15.000,267,10985807,14165,0,1758749654,13012.73239923,16.158649830002105,53370.53397576001 2025-09-24,21:34:16.000,267,10985867,14205,0,1758749655,13012.799762329996,16.215042870004254,53370.58288560001 2025-09-24,21:34:17.000,267,10985860,14125,0,1758749656,13012.77281709,16.215042870004254,53370.52698864 2025-09-24,21:34:18.000,267,10985836,13965,0,1758749657,13012.806498639991,16.23619026000233,53370.540962880004 2025-09-24,21:34:19.000,267,10985814,14045,0,1758749658,13012.799762329996,16.23619026000233,53370.52698864 2025-09-24,21:34:20.000,267,10985829,14085,0,1758749659,13012.73239923,16.271435909999127,53370.56891136 2025-09-24,21:34:21.000,267,10985837,14165,0,1758749660,13012.718926609996,16.23619026000233,53370.52698864 2025-09-24,21:34:22.000,267,10985803,13765,0,1758749661,13012.66503612999,16.20094460999826,53370.6178212 2025-09-24,21:34:23.000,267,10985882,14005,0,1758749662,13012.59093672,16.18684634999954,53370.57589848 2025-09-24,21:34:24.000,267,10985785,13805,0,1758749663,13012.577464099995,16.1938954799989,53370.63179544001 2025-09-24,21:34:25.000,267,10985871,13885,0,1758749664,13012.52357361999,16.18684634999954,53370.57589848 2025-09-24,21:34:26.000,267,10985807,14125,0,1758749665,13012.516837309995,16.18684634999954,53370.64576968 2025-09-24,21:34:27.000,267,10985774,13725,0,1758749666,13012.476419449995,16.264386779999768,53370.56891136 2025-09-24,21:34:28.000,267,10985835,14205,0,1758749667,13012.52357361999,16.3066815600032,53370.56891136 2025-09-24,21:34:29.000,267,10985851,13925,0,1758749668,13012.557255169995,16.313730690002558,53370.6178212 2025-09-24,21:34:30.000,267,10985805,13885,0,1758749669,13012.61114565,16.341927209999994,53370.50602728 2025-09-24,21:34:31.000,267,10985766,14005,0,1758749670,13012.67177244,16.377172860004066,53370.50602728 2025-09-24,21:34:32.000,267,10985870,14085,0,1758749671,13012.745871849991,16.41946764000022,53370.56891136 2025-09-24,21:34:33.000,267,10985853,14005,0,1758749672,13012.786289709991,16.42651676999958,53370.53397576001 2025-09-24,21:34:34.000,267,10985812,14045,0,1758749673,13012.860389119996,16.377172860004066,53370.443143200006 2025-09-24,21:34:35.000,267,10985763,14045,0,1758749674,13013.008587939992,16.391271120002784,53370.41519472001 2025-09-24,21:34:36.000,267,10985791,14245,0,1758749675,13013.156786760002,16.356025469998713,53370.394233360006 2025-09-24,21:34:37.000,267,10985846,13725,0,1758749676,13013.237622479988,16.327828950001276,53370.43615608001 2025-09-24,21:34:38.000,267,10985824,13965,0,1758749677,13013.365612369998,16.271435909999127,53370.394233360006 2025-09-24,21:34:39.000,267,10985797,14205,0,1758749678,13013.493602259994,16.25028852000105,53370.41519472001 2025-09-24,21:34:40.000,267,10985830,14005,0,1758749679,13013.60811953,16.229141130002972,53370.443143200006 2025-09-24,21:34:41.000,267,10985835,14245,0,1758749680,13013.72263679999,16.271435909999127,53370.443143200006 2025-09-24,21:34:42.000,267,10985822,14205,0,1758749681,13013.756318349995,16.3066815600032,53370.41519472001 2025-09-24,21:34:43.000,267,10985828,13965,0,1758749682,13013.74958204,16.398320250002143,53370.422181840004 2025-09-24,21:34:44.000,267,10985866,14165,0,1758749683,13013.756318349995,16.4406150299983,53370.45013032 2025-09-24,21:34:45.000,267,10985824,13965,0,1758749684,13013.736109419995,16.581597630000033,53370.443143200006 2025-09-24,21:34:46.000,267,10985821,14285,0,1758749685,13013.756318349995,16.70143284000369,53370.46410456001 2025-09-24,21:34:47.000,267,10985789,13925,0,1758749686,13013.66874632,16.82831717999943,53370.50602728 2025-09-24,21:34:48.000,267,10985876,14085,0,1758749687,13013.62159214999,17.011594560004596,53370.48506592001 2025-09-24,21:34:49.000,267,10985818,13885,0,1758749688,13013.554229049994,17.166675419997773,53370.50602728 2025-09-24,21:34:50.000,267,10985858,13925,0,1758749689,13013.453184399994,17.30060889000015,53370.56891136 2025-09-24,21:34:51.000,267,10985830,13885,0,1758749690,13013.358876059989,17.392247579999093,53370.561924240006 2025-09-24,21:34:52.000,267,10985849,13685,0,1758749691,13013.318458199989,17.490935400004673,53370.59685984 2025-09-24,21:34:53.000,267,10985824,14005,0,1758749692,13013.278040339988,17.52618105000147,53370.610834080006 2025-09-24,21:34:54.000,267,10985850,13845,0,1758749693,13013.278040339988,17.603721480001695,53370.57589848 2025-09-24,21:34:55.000,267,10985848,13805,0,1758749694,13013.203940929998,17.554377569998906,53370.56891136 2025-09-24,21:34:56.000,267,10985869,14245,0,1758749695,13013.224149859998,17.582574090003618,53370.60384696001 2025-09-24,21:34:57.000,267,10985840,13885,0,1758749696,13013.203940929998,17.483886269998038,53370.57589848 2025-09-24,21:34:58.000,267,10985834,13885,0,1758749697,13013.257831409988,17.420444100003806,53370.52000152 2025-09-24,21:34:59.000,267,10985780,13845,0,1758749698,13013.264567719998,17.307658019999508,53370.54795 2025-09-24,21:35:00.000,267,10985796,14085,0,1758749699,13013.291512959993,17.251264980004635,53370.610834080006 2025-09-24,21:35:01.000,267,10985826,13845,0,1758749700,13013.298249269988,17.131429770000977,53370.58288560001 2025-09-24,21:35:02.000,267,10985804,13805,0,1758749701,13013.331930819993,17.032741950002674,53370.57589848 2025-09-24,21:35:03.000,267,10985872,14405,0,1758749702,13013.325194509998,16.905857609999657,53370.62480832 2025-09-24,21:35:04.000,267,10985855,14245,0,1758749703,13013.298249269988,16.786022400003276,53370.659743920005 2025-09-24,21:35:05.000,267,10985801,14045,0,1758749704,13013.291512959993,16.673236319998978,53370.62480832 2025-09-24,21:35:06.000,267,10985816,14245,0,1758749705,13013.190468309993,16.560450240001956,53370.64576968 2025-09-24,21:35:07.000,267,10985838,13725,0,1758749706,13013.123105209997,16.511106329999166,53370.66673104 2025-09-24,21:35:08.000,267,10985833,13845,0,1758749707,13013.055742110002,16.454713290004293,53370.659743920005 2025-09-24,21:35:09.000,267,10985825,13885,0,1758749708,13012.988379009992,16.4406150299983,53370.67371816 2025-09-24,21:35:10.000,267,10985764,13885,0,1758749709,13012.900806979997,16.43356589999894,53370.67371816 2025-09-24,21:35:11.000,267,10985854,13965,0,1758749710,13012.846916499991,16.46176242000365,53370.659743920005 2025-09-24,21:35:12.000,267,10985830,14085,0,1758749711,13012.833443880001,16.53225372000452,53370.66673104 2025-09-24,21:35:13.000,267,10985824,13925,0,1758749712,13012.799762329996,16.59569588999875,53370.64576968 2025-09-24,21:35:14.000,267,10985819,14005,0,1758749713,13012.806498639991,16.71553110000241,53370.659743920005 2025-09-24,21:35:15.000,267,10985806,14045,0,1758749714,13012.819971259996,16.82831717999943,53370.6178212 2025-09-24,21:35:16.000,267,10985861,14165,0,1758749715,13012.873861740001,16.88471022000158,53370.60384696001 2025-09-24,21:35:17.000,267,10985876,13845,0,1758749716,13012.934488530002,16.962250650001806,53370.659743920005 2025-09-24,21:35:18.000,267,10985812,13965,0,1758749717,13013.028796869992,17.00454542999796,53370.53397576001 2025-09-24,21:35:19.000,267,10985831,13965,0,1758749718,13013.156786760002,16.976348910000524,53370.59685984 2025-09-24,21:35:20.000,267,10985751,14045,0,1758749719,13013.244358789998,16.94110326000373,53370.68070528001 2025-09-24,21:35:21.000,267,10985811,13765,0,1758749720,13013.358876059989,16.89175935000094,53370.67371816 2025-09-24,21:35:22.000,267,10985829,13845,0,1758749721,13013.432975469994,16.771924140004558,53370.659743920005 2025-09-24,21:35:23.000,267,10985795,14325,0,1758749722,13013.45992070999,16.722580230001768,53370.659743920005 2025-09-24,21:35:24.000,267,10985758,13845,0,1758749723,13013.473393329994,16.59569588999875,53370.64576968 2025-09-24,21:35:25.000,267,10985755,14005,0,1758749724,13013.446448089999,16.497008070000447,53370.65275680001 2025-09-24,21:35:26.000,267,10985825,13845,0,1758749725,13013.399293919989,16.41241851000086,53370.68070528001 2025-09-24,21:35:27.000,267,10985880,13965,0,1758749726,13013.284776649998,16.348976339999354,53370.77153784001 2025-09-24,21:35:28.000,267,10985830,13805,0,1758749727,13013.129841519993,16.24323939000169,53370.79948632001 2025-09-24,21:35:29.000,267,10985897,13845,0,1758749728,13013.001851629997,16.172748090000823,53370.74358936 2025-09-24,21:35:30.000,267,10985825,13885,0,1758749729,13012.853652810001,16.172748090000823,53370.80647344 2025-09-24,21:35:31.000,267,10985810,13885,0,1758749730,13012.779553399996,16.13045331000467,53370.76455072 2025-09-24,21:35:32.000,267,10985796,13685,0,1758749731,13012.698717679996,16.144551570003387,53370.70166664001 2025-09-24,21:35:33.000,267,10985832,13925,0,1758749732,13012.65156351,16.095207660000597,53370.68070528001 2025-09-24,21:35:34.000,267,10985850,14125,0,1758749733,13012.61114565,16.102256789999956,53370.68070528001 2025-09-24,21:35:35.000,267,10985850,13925,0,1758749734,13012.557255169995,16.123404179998033,53370.65275680001 2025-09-24,21:35:36.000,267,10985837,13805,0,1758749735,13012.510101,16.179797220000182,53370.64576968 2025-09-24,21:35:37.000,267,10985848,13765,0,1758749736,13012.53030993,16.158649830002105,53370.69467952 2025-09-24,21:35:38.000,267,10985830,14005,0,1758749737,13012.510101,16.207993740004895,53370.60384696001 2025-09-24,21:35:39.000,267,10985863,13925,0,1758749738,13012.50336468999,16.25028852000105,53370.66673104 2025-09-24,21:35:40.000,267,10985816,14045,0,1758749739,13012.48315575999,16.271435909999127,53370.63179544001 2025-09-24,21:35:41.000,267,10985825,14045,0,1758749740,13012.46968314,16.384221990003425,53370.589872720004 2025-09-24,21:35:42.000,267,10985828,14005,0,1758749741,13012.42926528,16.42651676999958,53370.62480832 2025-09-24,21:35:43.000,267,10985818,13885,0,1758749742,13012.46968314,16.518155459998525,53370.54795 2025-09-24,21:35:44.000,267,10985836,13965,0,1758749743,13012.50336468999,16.546351980003237,53370.56891136 2025-09-24,21:35:45.000,267,10985843,13885,0,1758749744,13012.46968314,16.560450240001956,53370.59685984 2025-09-24,21:35:46.000,267,10985873,13885,0,1758749745,13012.42926528,16.66618718999962,53370.540962880004 2025-09-24,21:35:47.000,267,10985848,14165,0,1758749746,13012.476419449995,16.680285449998337,53370.589872720004 2025-09-24,21:35:48.000,267,10985834,13885,0,1758749747,13012.48989207,16.750776749999204,53370.56891136 2025-09-24,21:35:49.000,267,10985906,13965,0,1758749748,13012.44947421,16.757825879998563,53370.56891136 2025-09-24,21:35:50.000,267,10985832,13965,0,1758749749,13012.436001589995,478.7366586900025,53370.64576968 2025-09-24,21:35:51.000,267,10985843,14005,0,1758749750,13012.375374799994,16.757825879998563,53370.63878256 2025-09-24,21:35:52.000,267,10985797,14045,0,1758749751,13012.314748009994,16.807169790001353,53370.63878256 2025-09-24,21:35:53.000,267,10985884,13765,0,1758749752,13012.213703359994,16.793071530002635,53370.6178212 2025-09-24,21:35:54.000,267,10985884,14005,0,1758749753,13012.153076569994,16.786022400003276,53370.63878256 2025-09-24,21:35:55.000,267,10985850,13925,0,1758749754,13012.011614059993,16.750776749999204,53370.6178212 2025-09-24,21:35:56.000,267,10985844,14245,0,1758749755,13011.903833099997,16.70848197000305,53370.6178212 2025-09-24,21:35:57.000,267,10985831,13845,0,1758749756,13011.863415239997,16.65913806000026,53370.6178212 2025-09-24,21:35:58.000,267,10985890,14045,0,1758749757,13011.748897969992,16.637990670002182,53370.54795 2025-09-24,21:35:59.000,267,10985801,13925,0,1758749758,13011.627644389991,16.560450240001956,53370.55493712001 2025-09-24,21:36:00.000,267,10985781,13885,0,1758749759,13011.560281289996,16.497008070000447,53370.56891136 2025-09-24,21:36:01.000,267,10985828,13845,0,1758749760,13011.499654499996,16.447664159997657,53370.57589848 2025-09-24,21:36:02.000,267,10985811,14125,0,1758749761,13011.42555508999,16.405369380001503,53370.52698864 2025-09-24,21:36:03.000,267,10985843,14045,0,1758749762,13011.45250033,16.3066815600032,53370.54795 2025-09-24,21:36:04.000,267,10985819,13925,0,1758749763,13011.44576401999,16.271435909999127,53370.54795 2025-09-24,21:36:05.000,267,10985813,14005,0,1758749764,13011.46597294999,16.222092000003613,53370.54795 2025-09-24,21:36:06.000,267,10985832,14005,0,1758749765,13011.540072359996,16.23619026000233,53370.52000152 2025-09-24,21:36:07.000,267,10985818,14245,0,1758749766,13011.620908079996,16.215042870004254,53370.46410456001 2025-09-24,21:36:08.000,267,10985828,14005,0,1758749767,13011.715216420002,16.20094460999826,53370.46410456001 2025-09-24,21:36:09.000,267,10985925,14005,0,1758749768,13011.849942619992,16.165698960001464,53370.40122048 2025-09-24,21:36:10.000,267,10985850,14125,0,1758749769,13012.018350369988,16.1938954799989,53370.422181840004 2025-09-24,21:36:11.000,267,10985917,13885,0,1758749770,13012.206967049999,16.18684634999954,53370.40122048 2025-09-24,21:36:12.000,267,10985817,13965,0,1758749771,13012.254121219994,16.151600700002746,53370.422181840004 2025-09-24,21:36:13.000,267,10985870,13765,0,1758749772,13012.415792659995,16.165698960001464,53370.443143200006 2025-09-24,21:36:14.000,267,10985842,13805,0,1758749773,13012.52357361999,16.18684634999954,53370.45013032 2025-09-24,21:36:15.000,267,10985848,14085,0,1758749774,13012.66503612999,16.1938954799989,53370.40122048 2025-09-24,21:36:16.000,267,10985812,13925,0,1758749775,13012.69198137,16.215042870004254,53370.49904016 2025-09-24,21:36:17.000,267,10985858,14085,0,1758749776,13012.725662919991,16.25733765000041,53370.45013032 2025-09-24,21:36:18.000,267,10985825,13765,0,1758749777,13012.745871849991,16.29258330000448,53370.46410456001 2025-09-24,21:36:19.000,267,10985816,13925,0,1758749778,13012.77281709,16.356025469998713,53370.52698864 2025-09-24,21:36:20.000,267,10985801,14165,0,1758749779,13012.718926609996,16.405369380001503,53370.53397576001 2025-09-24,21:36:21.000,267,10985824,13725,0,1758749780,13012.63135458,16.43356589999894,53370.52000152 2025-09-24,21:36:22.000,267,10985846,14085,0,1758749781,13012.54378254999,16.4406150299983,53370.54795 2025-09-24,21:36:23.000,267,10985795,14005,0,1758749782,13012.44947421,16.539302850003878,53370.561924240006 2025-09-24,21:36:24.000,267,10985817,13805,0,1758749783,13012.30127538999,16.546351980003237,53370.6178212 2025-09-24,21:36:25.000,267,10985792,13925,0,1758749784,13012.126131329998,16.60274501999811,53370.610834080006 2025-09-24,21:36:26.000,267,10985834,13765,0,1758749785,13011.991405129993,16.6520889300009,53370.69467952 2025-09-24,21:36:27.000,267,10985817,13885,0,1758749786,13011.897096790002,16.64503980000154,53370.6876924 2025-09-24,21:36:28.000,267,10985805,13965,0,1758749787,13011.829733689992,16.6520889300009,53370.708653760004 2025-09-24,21:36:29.000,267,10985796,13925,0,1758749788,13011.762370589997,16.64503980000154,53370.64576968 2025-09-24,21:36:30.000,267,10985832,14085,0,1758749789,13011.728689039992,16.64503980000154,53370.63878256 2025-09-24,21:36:31.000,267,10985773,13925,0,1758749790,13011.735425350002,16.623892410003464,53370.62480832 2025-09-24,21:36:32.000,267,10985843,13845,0,1758749791,13011.748897969992,16.64503980000154,53370.659743920005 2025-09-24,21:36:33.000,267,10985858,13765,0,1758749792,13011.742161659997,16.59569588999875,53370.610834080006 2025-09-24,21:36:34.000,267,10985815,14165,0,1758749793,13011.802788449997,16.60274501999811,53370.66673104 2025-09-24,21:36:35.000,267,10985799,13925,0,1758749794,13011.836470000002,16.546351980003237,53370.729615120006 2025-09-24,21:36:36.000,267,10985859,13925,0,1758749795,13011.883624169997,16.546351980003237,53370.708653760004 2025-09-24,21:36:37.000,267,10985878,13765,0,1758749796,13011.924042029998,16.46176242000365,53370.68070528001 2025-09-24,21:36:38.000,267,10985849,13965,0,1758749797,13011.910569409993,16.43356589999894,53370.71564088 2025-09-24,21:36:39.000,267,10985810,13965,0,1758749798,13011.950987269993,16.43356589999894,53370.73660224 2025-09-24,21:36:40.000,267,10985794,13885,0,1758749799,13011.977932510003,16.377172860004066,53370.69467952 2025-09-24,21:36:41.000,267,10985763,13805,0,1758749800,13011.944250959998,16.341927209999994,53370.64576968 2025-09-24,21:36:42.000,267,10985847,14005,0,1758749801,13011.957723580002,16.341927209999994,53370.589872720004 2025-09-24,21:36:43.000,267,10985790,13765,0,1758749802,13011.998141440003,16.377172860004066,53370.60384696001 2025-09-24,21:36:44.000,267,10985790,14085,0,1758749803,13012.011614059993,16.405369380001503,53370.48506592001 2025-09-24,21:36:45.000,267,10985832,13845,0,1758749804,13012.045295609998,16.391271120002784,53370.53397576001 2025-09-24,21:36:46.000,267,10985809,13885,0,1758749805,13012.045295609998,16.384221990003425,53370.540962880004 2025-09-24,21:36:47.000,267,10985793,13725,0,1758749806,13012.126131329998,16.43356589999894,53370.47109168 2025-09-24,21:36:48.000,267,10985802,13925,0,1758749807,13012.206967049999,16.539302850003878,53370.50602728 2025-09-24,21:36:49.000,267,10985807,14245,0,1758749808,13012.206967049999,16.546351980003237,53370.52698864 2025-09-24,21:36:50.000,267,10985826,13805,0,1758749809,13012.240648599989,16.673236319998978,53370.45013032 2025-09-24,21:36:51.000,267,10985806,14045,0,1758749810,13012.314748009994,16.743727619999845,53370.561924240006 2025-09-24,21:36:52.000,267,10985851,13965,0,1758749811,13012.334956939994,16.807169790001353,53370.492053040005 2025-09-24,21:36:53.000,267,10985782,14005,0,1758749812,13012.308011699999,16.912906739999016,53370.47109168 2025-09-24,21:36:54.000,267,10985814,14165,0,1758749813,13012.267593839999,17.011594560004596,53370.540962880004 2025-09-24,21:36:55.000,267,10985861,14085,0,1758749814,13012.213703359994,17.089134990004823,53370.53397576001 2025-09-24,21:36:56.000,267,10985753,13925,0,1758749815,13012.213703359994,17.145528029999696,53370.561924240006 2025-09-24,21:36:57.000,267,10985802,13965,0,1758749816,13012.126131329998,17.23011758999928,53370.58288560001 2025-09-24,21:36:58.000,267,10985805,14125,0,1758749817,13012.099186089989,17.258314110003994,53370.6178212 2025-09-24,21:36:59.000,267,10985813,14125,0,1758749818,13012.078977159988,17.30060889000015,53370.60384696001 2025-09-24,21:37:00.000,267,10985806,14205,0,1758749819,13012.078977159988,17.32880541000486,53370.6178212 2025-09-24,21:37:01.000,267,10985776,13845,0,1758749820,13012.038559299988,17.378149320000375,53370.60384696001 2025-09-24,21:37:02.000,267,10985873,14045,0,1758749821,13012.052031919993,17.385198449999734,53370.659743920005 2025-09-24,21:37:03.000,267,10985775,14045,0,1758749822,13012.038559299988,17.40634583999781,53370.62480832 2025-09-24,21:37:04.000,267,10985742,13845,0,1758749823,13012.052031919993,17.392247579999093,53370.62480832 2025-09-24,21:37:05.000,267,10985768,13925,0,1758749824,13012.052031919993,17.378149320000375,53370.610834080006 2025-09-24,21:37:06.000,267,10985804,13765,0,1758749825,13012.092449779993,17.378149320000375,53370.55493712001 2025-09-24,21:37:07.000,267,10985782,13965,0,1758749826,13012.119395019989,17.34995280000294,53370.63878256 2025-09-24,21:37:08.000,267,10985798,13965,0,1758749827,13012.200230739989,17.314707149998867,53370.62480832 2025-09-24,21:37:09.000,267,10985785,14005,0,1758749828,13012.193494429994,17.321756279998226,53370.59685984 2025-09-24,21:37:10.000,267,10985809,14045,0,1758749829,13012.159812879989,17.321756279998226,53370.58288560001 2025-09-24,21:37:11.000,267,10985768,13805,0,1758749830,13012.166549189998,17.371100190001016,53370.64576968 2025-09-24,21:37:12.000,267,10985815,14245,0,1758749831,13012.078977159988,17.371100190001016,53370.659743920005 2025-09-24,21:37:13.000,267,10985799,13925,0,1758749832,13012.045295609998,17.497984530004032,53370.65275680001 2025-09-24,21:37:14.000,267,10985833,14125,0,1758749833,13011.977932510003,17.483886269998038,53370.70166664001 2025-09-24,21:37:15.000,267,10985799,14005,0,1758749834,13011.897096790002,17.547328439999546,53370.63878256 2025-09-24,21:37:16.000,267,10985797,14085,0,1758749835,13011.876887860002,17.603721480001695,53370.68070528001 2025-09-24,21:37:17.000,267,10985803,14085,0,1758749836,13011.796052140002,17.624868869999773,53370.76455072 2025-09-24,21:37:18.000,267,10985816,14245,0,1758749837,13011.796052140002,17.624868869999773,53370.708653760004 2025-09-24,21:37:19.000,267,10985811,14245,0,1758749838,13011.721952729997,17.63896712999849,53370.70166664001 2025-09-24,21:37:20.000,267,10985804,14125,0,1758749839,13011.674798560001,17.610770610001055,53370.63878256 2025-09-24,21:37:21.000,267,10985787,14085,0,1758749840,13011.668062249992,17.603721480001695,53370.69467952 2025-09-24,21:37:22.000,267,10985808,13645,0,1758749841,13011.634380700001,17.561426699998265,53370.68070528001 2025-09-24,21:37:23.000,267,10985756,13805,0,1758749842,13011.647853319992,17.483886269998038,53370.76455072 2025-09-24,21:37:24.000,267,10985787,14245,0,1758749843,13011.661325939996,17.434542360002524,53370.67371816 2025-09-24,21:37:25.000,267,10985816,14085,0,1758749844,13011.654589630001,17.34995280000294,53370.708653760004 2025-09-24,21:37:26.000,267,10985802,14285,0,1758749845,13011.721952729997,17.208970200001204,53370.72262800001 2025-09-24,21:37:27.000,267,10985829,14085,0,1758749846,13011.796052140002,17.10323325000354,53370.6876924 2025-09-24,21:37:28.000,267,10985764,14245,0,1758749847,13011.883624169997,16.948152390003088,53370.75057648001 2025-09-24,21:37:29.000,267,10985785,13805,0,1758749848,13011.977932510003,16.814218920000712,53370.75057648001 2025-09-24,21:37:30.000,267,10985796,14245,0,1758749849,13012.072240849993,16.70848197000305,53370.73660224 2025-09-24,21:37:31.000,267,10985810,14085,0,1758749850,13012.186758119999,16.588646759999392,53370.729615120006 2025-09-24,21:37:32.000,267,10985815,13565,0,1758749851,13012.186758119999,16.53225372000452,53370.74358936 2025-09-24,21:37:33.000,267,10985776,14045,0,1758749852,13012.240648599989,16.504057199999806,53370.778524960006 2025-09-24,21:37:34.000,267,10985772,13965,0,1758749853,13012.233912289994,16.47586068000237,53370.78551208 2025-09-24,21:37:35.000,267,10985817,13925,0,1758749854,13012.240648599989,16.46881155000301,53370.7924992 2025-09-24,21:37:36.000,267,10985775,14085,0,1758749855,13012.220439669989,16.504057199999806,53370.7924992 2025-09-24,21:37:37.000,267,10985789,13765,0,1758749856,13012.153076569994,16.53225372000452,53370.827434800005 2025-09-24,21:37:38.000,267,10985786,14285,0,1758749857,13012.099186089989,16.546351980003237,53370.82044768001 2025-09-24,21:37:39.000,267,10985813,13885,0,1758749858,13012.025086679998,16.623892410003464,53370.79948632001 2025-09-24,21:37:40.000,267,10985834,14285,0,1758749859,13011.930778339993,16.69438371000433,53370.82044768001 2025-09-24,21:37:41.000,267,10985809,14045,0,1758749860,13011.829733689992,16.786022400003276,53370.83442192 2025-09-24,21:37:42.000,267,10985797,13885,0,1758749861,13011.755634280002,16.82831717999943,53370.897306000006 2025-09-24,21:37:43.000,267,10985834,14165,0,1758749862,13011.755634280002,16.927004999997735,53370.876344640004 2025-09-24,21:37:44.000,267,10985813,14005,0,1758749863,13011.668062249992,17.039791080002033,53370.82044768001 2025-09-24,21:37:45.000,267,10985783,14005,0,1758749864,13011.607435459991,17.09618412000418,53370.79948632001 2025-09-24,21:37:46.000,267,10985798,14085,0,1758749865,13011.607435459991,17.159626289998414,53370.778524960006 2025-09-24,21:37:47.000,267,10985878,14125,0,1758749866,13011.560281289996,17.307658019999508,53370.81346056 2025-09-24,21:37:48.000,267,10985783,13885,0,1758749867,13011.546808669991,17.392247579999093,53370.76455072 2025-09-24,21:37:49.000,267,10985817,14245,0,1758749868,13011.567017599991,17.490935400004673,53370.69467952 2025-09-24,21:37:50.000,267,10985831,13965,0,1758749869,13011.620908079996,17.589623220002977,53370.708653760004 2025-09-24,21:37:51.000,267,10985828,13885,0,1758749870,13011.654589630001,17.653065390004485,53370.729615120006 2025-09-24,21:37:52.000,267,10985770,13725,0,1758749871,13011.600699149996,17.723556689998077,53370.64576968 2025-09-24,21:37:53.000,267,10985804,13965,0,1758749872,13011.668062249992,17.794047989998944,53370.64576968 2025-09-24,21:37:54.000,267,10985788,13805,0,1758749873,13011.681534869997,17.857490160000452,53370.64576968 2025-09-24,21:37:55.000,267,10985799,13765,0,1758749874,13011.641117009996,17.779949730000226,53370.67371816 2025-09-24,21:37:56.000,267,10985785,13885,0,1758749875,13011.674798560001,17.779949730000226,53370.708653760004 2025-09-24,21:37:57.000,267,10985826,13845,0,1758749876,13011.634380700001,17.70945842999936,53370.72262800001 2025-09-24,21:37:58.000,267,10985824,14045,0,1758749877,13011.674798560001,17.667163650003204,53370.67371816 2025-09-24,21:37:59.000,267,10985868,14125,0,1758749878,13011.647853319992,17.5684758300049,53370.73660224 2025-09-24,21:38:00.000,267,10985827,14125,0,1758749879,13011.695007490001,17.51208279000275,53370.708653760004 2025-09-24,21:38:01.000,267,10985817,14005,0,1758749880,13011.701743799997,17.427493230003165,53370.66673104 2025-09-24,21:38:02.000,267,10985798,14085,0,1758749881,13011.674798560001,17.392247579999093,53370.70166664001 2025-09-24,21:38:03.000,267,10985809,14125,0,1758749882,13011.674798560001,17.378149320000375,53370.71564088 2025-09-24,21:38:04.000,267,10985787,14325,0,1758749883,13011.748897969992,17.34290367000358,53370.76455072 2025-09-24,21:38:05.000,267,10985818,14045,0,1758749884,13011.836470000002,17.321756279998226,53370.72262800001 2025-09-24,21:38:06.000,267,10985746,13925,0,1758749885,13011.910569409993,17.357001930002298,53370.74358936 2025-09-24,21:38:07.000,267,10985823,13565,0,1758749886,13012.018350369988,17.371100190001016,53370.74358936 2025-09-24,21:38:08.000,267,10985807,14045,0,1758749887,13012.193494429994,17.413394970004447,53370.74358936 2025-09-24,21:38:09.000,267,10985806,14285,0,1758749888,13012.287802769999,17.385198449999734,53370.73660224 2025-09-24,21:38:10.000,267,10985820,14205,0,1758749889,13012.36863849,17.392247579999093,53370.73660224 2025-09-24,21:38:11.000,267,10985787,14005,0,1758749890,13012.456210519995,17.321756279998226,53370.70166664001 2025-09-24,21:38:12.000,267,10985759,14165,0,1758749891,13012.496628379995,17.321756279998226,53370.70166664001 2025-09-24,21:38:13.000,267,10985743,14165,0,1758749892,13012.46294682999,17.29355976000079,53370.68070528001 2025-09-24,21:38:14.000,267,10985808,14165,0,1758749893,13012.38211110999,17.258314110003994,53370.77153784001 2025-09-24,21:38:15.000,267,10985783,14045,0,1758749894,13012.42252896999,17.30060889000015,53370.68070528001 2025-09-24,21:38:16.000,267,10985817,13925,0,1758749895,13012.314748009994,17.34290367000358,53370.69467952 2025-09-24,21:38:17.000,267,10985821,13845,0,1758749896,13012.274330149994,17.40634583999781,53370.659743920005 2025-09-24,21:38:18.000,267,10985797,14085,0,1758749897,13012.132867639993,17.47683713999868,53370.63179544001 2025-09-24,21:38:19.000,267,10985826,14085,0,1758749898,13012.045295609998,17.667163650003204,53370.59685984 2025-09-24,21:38:20.000,267,10985768,14005,0,1758749899,13012.025086679998,17.829293640003016,53370.610834080006 2025-09-24,21:38:21.000,267,10985770,14245,0,1758749900,13012.058768229988,18.068964060003054,53370.60384696001 2025-09-24,21:38:22.000,267,10985844,13965,0,1758749901,13012.045295609998,18.308634480003093,53370.540962880004 2025-09-24,21:38:23.000,267,10985827,14245,0,1758749902,13012.139603949989,18.541255770003772,53370.53397576001 2025-09-24,21:38:24.000,267,10985777,14085,0,1758749903,13012.247384909999,18.79502445000253,53370.53397576001 2025-09-24,21:38:25.000,267,10985771,14005,0,1758749904,13012.32822063,19.02059661000385,53370.492053040005 2025-09-24,21:38:26.000,267,10985820,14085,0,1758749905,13012.42252896999,19.232070509999176,53370.45711744 2025-09-24,21:38:27.000,267,10985872,13965,0,1758749906,13012.496628379995,19.38715136999963,53370.4780788 2025-09-24,21:38:28.000,267,10985729,13965,0,1758749907,13012.56399147999,19.54928135999944,53370.35231064 2025-09-24,21:38:29.000,267,10985789,13925,0,1758749908,13012.53030993,19.647969179997745,53370.443143200006 2025-09-24,21:38:30.000,267,10985788,13965,0,1758749909,13012.46294682999,19.718460479998612,53370.422181840004 2025-09-24,21:38:31.000,267,10985815,13725,0,1758749910,13012.355165869994,19.760755260002043,53370.45711744 2025-09-24,21:38:32.000,267,10985832,14005,0,1758749911,13012.30127538999,19.810099170004833,53370.48506592001 2025-09-24,21:38:33.000,267,10985839,13805,0,1758749912,13012.206967049999,19.78895177999948,53370.49904016 2025-09-24,21:38:34.000,267,10985772,14085,0,1758749913,13012.052031919993,19.83829569000227,53370.422181840004 2025-09-24,21:38:35.000,267,10985787,13925,0,1758749914,13011.917305720002,19.78190265000012,53370.42916896 2025-09-24,21:38:46.000,267,10985828,14045,0,1758749925,13011.567017599991,20.04976959000487,53370.18461976 2025-09-24,21:38:47.000,267,10985788,14045,0,1758749926,13011.546808669991,20.05681872000423,53370.156671280005 2025-09-24,21:38:48.000,267,10985805,14125,0,1758749927,13011.519863429996,19.929934380001214,53370.10077432001 2025-09-24,21:38:49.000,267,10985805,14165,0,1758749928,13011.46597294999,19.873541339999065,53370.12173568 2025-09-24,21:38:50.000,267,10985830,14205,0,1758749929,13011.44576401999,19.739607870003965,53370.10077432001 2025-09-24,21:38:51.000,267,10985861,14165,0,1758749930,13011.38513722999,19.626821789999667,53370.07981296001 2025-09-24,21:38:52.000,267,10985830,14085,0,1758749931,13011.398609849995,19.499937450003927,53370.05186448001 2025-09-24,21:38:53.000,267,10985760,14005,0,1758749932,13011.35145568,19.38715136999963,53370.07282584 2025-09-24,21:38:54.000,267,10985755,14005,0,1758749933,13011.38513722999,19.302561810000043,53370.058851600006 2025-09-24,21:38:55.000,267,10985860,14205,0,1758749934,13011.41208247,19.217972250000457,53370.023916 2025-09-24,21:38:56.000,267,10985823,13845,0,1758749935,13011.49291819,19.119284430002153,53370.037890240004 2025-09-24,21:38:57.000,267,10985816,14165,0,1758749936,13011.587226529991,19.08403877999808,53369.988980400005 2025-09-24,21:38:58.000,267,10985797,14205,0,1758749937,13011.708480109992,19.048793130001286,53369.92609632 2025-09-24,21:38:59.000,267,10985772,14005,0,1758749938,13011.796052140002,19.006498349997855,53369.92609632 2025-09-24,21:39:00.000,267,10985789,14005,0,1758749939,13011.843206309997,18.985350959999778,53369.88417360001 2025-09-24,21:39:01.000,267,10985838,14045,0,1758749940,13011.924042029998,19.034694870002568,53369.891160720006 2025-09-24,21:39:02.000,267,10985804,14165,0,1758749941,13012.004877749998,19.02764574000321,53369.96103192001 2025-09-24,21:39:03.000,267,10985809,14125,0,1758749942,13012.052031919993,19.062891390000004,53369.91212208001 2025-09-24,21:39:04.000,267,10985816,13725,0,1758749943,13012.085713469998,19.161579209998308,53369.93308344001 2025-09-24,21:39:05.000,267,10985836,13965,0,1758749944,13012.085713469998,19.175677470004302,53369.9540448 2025-09-24,21:39:06.000,267,10985748,13965,0,1758749945,13012.078977159988,19.25321790000453,53369.940070560006 2025-09-24,21:39:07.000,267,10985820,14045,0,1758749946,13012.011614059993,19.309610939999402,53369.940070560006 2025-09-24,21:39:08.000,267,10985768,13965,0,1758749947,13011.977932510003,19.31666006999876,53369.821289520005 2025-09-24,21:39:09.000,267,10985768,14045,0,1758749948,13011.924042029998,19.401249629998347,53369.919109200004 2025-09-24,21:39:10.000,267,10985791,14045,0,1758749949,13011.849942619992,19.4223970200037,53369.85622512 2025-09-24,21:39:11.000,267,10985809,14165,0,1758749950,13011.796052140002,19.443544410001778,53369.81430240001 2025-09-24,21:39:12.000,267,10985900,13725,0,1758749951,13011.681534869997,19.450593540001137,53369.87718648 2025-09-24,21:39:13.000,267,10985812,13765,0,1758749952,13011.641117009996,19.443544410001778,53369.90513496 2025-09-24,21:39:14.000,267,10985792,13925,0,1758749953,13011.614171770001,19.43649528000242,53369.891160720006 2025-09-24,21:39:15.000,267,10985862,13885,0,1758749954,13011.560281289996,19.450593540001137,53369.870199360004 2025-09-24,21:39:16.000,267,10985761,14045,0,1758749955,13011.51312712,19.464691799999855,53369.87718648 2025-09-24,21:39:17.000,267,10985790,13805,0,1758749956,13011.48618187999,19.443544410001778,53369.90513496 2025-09-24,21:39:18.000,267,10985859,13885,0,1758749957,13011.46597294999,19.450593540001137,53369.849238 2025-09-24,21:39:19.000,267,10985810,13885,0,1758749958,13011.4322914,19.464691799999855,53369.81430240001 2025-09-24,21:39:20.000,267,10985817,13845,0,1758749959,13011.45250033,19.471740929999214,53369.76539256001 2025-09-24,21:39:21.000,267,10985766,14085,0,1758749960,13011.479445569996,19.43649528000242,53369.73045696 2025-09-24,21:39:22.000,267,10985787,13885,0,1758749961,13011.526599739991,19.41534789000434,53369.723469840006 2025-09-24,21:39:23.000,267,10985793,14125,0,1758749962,13011.560281289996,19.36600398000155,53369.73045696 2025-09-24,21:39:24.000,267,10985800,13885,0,1758749963,13011.647853319992,19.337807460004115,53369.7094956 2025-09-24,21:39:25.000,267,10985784,13845,0,1758749964,13011.721952729997,19.217972250000457,53369.68853424 2025-09-24,21:39:26.000,267,10985786,14045,0,1758749965,13011.816261070002,19.14043182000023,53369.67456000001 2025-09-24,21:39:27.000,267,10985837,13805,0,1758749966,13011.876887860002,19.02059661000385,53369.702508480004 2025-09-24,21:39:28.000,267,10985779,14005,0,1758749967,13011.977932510003,18.90781052999955,53369.66058576 2025-09-24,21:39:29.000,267,10985848,14125,0,1758749968,13011.984668819998,18.74568053999974,53369.64661152001 2025-09-24,21:39:30.000,267,10985855,13925,0,1758749969,13012.018350369988,18.639943590002076,53369.68154712 2025-09-24,21:39:31.000,267,10985808,13885,0,1758749970,13012.018350369988,18.484862730001623,53369.68853424 2025-09-24,21:39:32.000,267,10985794,14005,0,1758749971,13011.957723580002,18.3720766500046,53369.71648272001 2025-09-24,21:39:33.000,267,10985772,14005,0,1758749972,13011.897096790002,18.315683610002452,53369.66058576 2025-09-24,21:39:34.000,267,10985775,13965,0,1758749973,13011.782579519997,18.216995790004148,53369.61866304 2025-09-24,21:39:35.000,267,10985782,14245,0,1758749974,13011.695007490001,18.174701010000717,53369.61167592 2025-09-24,21:39:36.000,267,10985878,13925,0,1758749975,13011.546808669991,18.181750140000076,53369.6396244 2025-09-24,21:39:37.000,267,10985812,13885,0,1758749976,13011.358191989995,18.188799269999436,53369.6396244 2025-09-24,21:39:38.000,267,10985804,13925,0,1758749977,13011.236938409995,18.202897529998154,53369.583727440004 2025-09-24,21:39:39.000,267,10985851,14005,0,1758749978,13011.135893759994,18.231094050002866,53369.57674032001 2025-09-24,21:39:40.000,267,10985785,13885,0,1758749979,13010.967486009999,18.308634480003093,53369.63263728 2025-09-24,21:39:41.000,267,10985764,14365,0,1758749980,13010.913595529993,18.3720766500046,53369.57674032001 2025-09-24,21:39:42.000,267,10985850,14005,0,1758749981,13010.873177669993,18.491911860000982,53369.54879184001 2025-09-24,21:39:43.000,267,10985854,14005,0,1758749982,13010.819287189988,18.597648809998645,53369.59071456 2025-09-24,21:39:44.000,267,10985821,14085,0,1758749983,13010.785605639998,18.710434890002944,53369.54180472 2025-09-24,21:39:45.000,267,10985818,13885,0,1758749984,13010.778869330003,18.837319229998684,53369.54180472 2025-09-24,21:39:46.000,267,10985737,13885,0,1758749985,13010.751924089993,18.943056180003623,53369.52084336 2025-09-24,21:39:47.000,267,10985822,14085,0,1758749986,13010.765396709998,19.02059661000385,53369.54879184001 2025-09-24,21:39:48.000,267,10985797,13845,0,1758749987,13010.785605639998,19.14748094999959,53369.436997920006 2025-09-24,21:39:49.000,267,10985784,13845,0,1758749988,13010.778869330003,19.210923120001098,53369.43001080001 2025-09-24,21:39:50.000,267,10985807,13765,0,1758749989,13010.812550879993,19.246168769997894,53369.436997920006 2025-09-24,21:39:51.000,267,10985772,13965,0,1758749990,13010.859705049988,19.225021379999816,53369.42302368 2025-09-24,21:39:52.000,267,10985865,14205,0,1758749991,13010.852968739993,19.161579209998308,53369.388088080006 2025-09-24,21:39:53.000,267,10985782,13685,0,1758749992,13010.893386599993,19.15453007999895,53369.3950752 2025-09-24,21:39:54.000,267,10985839,14165,0,1758749993,13010.886650289998,19.069940519999363,53369.436997920006 2025-09-24,21:39:55.000,267,10985768,13805,0,1758749994,13010.826023499998,18.97125270000106,53369.436997920006 2025-09-24,21:39:56.000,267,10985781,13965,0,1758749995,13010.778869330003,18.879614010002115,53369.40206232 2025-09-24,21:39:57.000,267,10985881,14045,0,1758749996,13010.711506229993,18.73863141000038,53369.4649464 2025-09-24,21:39:58.000,267,10985782,13965,0,1758749997,13010.603725269997,18.654041850000795,53369.40206232 2025-09-24,21:39:59.000,267,10985851,14125,0,1758749998,13010.489207999992,18.597648809998645,53369.38110096001 2025-09-24,21:40:00.000,267,10985796,14085,0,1758749999,13010.394899660001,18.541255770003772,53369.416036560004 2025-09-24,21:40:01.000,267,10985766,14165,0,1758750000,13010.307327629991,18.491911860000982,53369.42302368 2025-09-24,21:40:02.000,267,10985843,13765,0,1758750001,13010.19281036,18.484862730001623,53369.47193352 2025-09-24,21:40:03.000,267,10985786,14005,0,1758750002,13010.098502019995,18.541255770003772,53369.38110096001 2025-09-24,21:40:04.000,267,10985767,13965,0,1758750003,13010.01092999,18.590599679999286,53369.388088080006 2025-09-24,21:40:05.000,267,10985752,13765,0,1758750004,13009.93009427,18.625845330003358,53369.40904944001 2025-09-24,21:40:06.000,267,10985794,13805,0,1758750005,13009.889676409999,18.710434890002944,53369.42302368 2025-09-24,21:40:07.000,267,10985814,13965,0,1758750006,13009.829049619999,18.79502445000253,53369.44398504 2025-09-24,21:40:08.000,267,10985802,14085,0,1758750007,13009.849258549999,18.872564880002756,53369.33219112 2025-09-24,21:40:09.000,267,10985829,14005,0,1758750008,13009.869467479999,18.91485965999891,53369.40206232 2025-09-24,21:40:10.000,267,10985764,14085,0,1758750009,13009.835785929994,18.999449219998496,53369.367126720004 2025-09-24,21:40:11.000,267,10985791,14045,0,1758750010,13009.869467479999,19.055842260000645,53369.325204 2025-09-24,21:40:12.000,267,10985823,14205,0,1758750011,13009.775159139994,19.08403877999808,53369.27629416 2025-09-24,21:40:13.000,267,10985785,13725,0,1758750012,13009.748213899999,19.08403877999808,53369.248345680004 2025-09-24,21:40:14.000,267,10985783,14005,0,1758750013,13009.714532349994,19.069940519999363,53369.24135856001 2025-09-24,21:40:15.000,267,10985848,14045,0,1758750014,13009.640432939988,19.034694870002568,53369.17847448 2025-09-24,21:40:16.000,267,10985748,14045,0,1758750015,13009.586542459998,19.02059661000385,53369.17148736001 2025-09-24,21:40:17.000,267,10985753,14325,0,1758750016,13009.546124599998,18.999449219998496,53369.14353888001 2025-09-24,21:40:18.000,267,10985714,14045,0,1758750017,13009.512443049993,19.01354748000449,53369.03873208 2025-09-24,21:40:19.000,267,10985825,13845,0,1758750018,13009.532651979993,19.041744000001927,53369.0107836 2025-09-24,21:40:20.000,267,10985783,14165,0,1758750019,13009.539388290003,19.055842260000645,53368.97584800001 2025-09-24,21:40:21.000,267,10985760,14085,0,1758750020,13009.525915669998,19.062891390000004,53368.96886088 2025-09-24,21:40:22.000,267,10985838,14125,0,1758750021,13009.532651979993,19.14748094999959,53368.90597680001 2025-09-24,21:40:23.000,267,10985788,14005,0,1758750022,13009.626960319998,19.210923120001098,53368.982835120005 2025-09-24,21:40:24.000,267,10985768,13965,0,1758750023,13009.680850799989,19.32370919999812,53368.92693816001 2025-09-24,21:40:25.000,267,10985804,13765,0,1758750024,13009.714532349994,19.443544410001778,53368.94789952 2025-09-24,21:40:26.000,267,10985772,13885,0,1758750025,13009.768422829999,19.5563304899988,53368.8710412 2025-09-24,21:40:27.000,267,10985783,14005,0,1758750026,13009.829049619999,19.626821789999667,53368.85007984 2025-09-24,21:40:28.000,267,10985764,14085,0,1758750027,13009.86273116999,19.676165700002457,53368.912963920004 2025-09-24,21:40:29.000,267,10985799,14165,0,1758750028,13009.92335795999,19.77485352000076,53368.91995104 2025-09-24,21:40:30.000,267,10985807,14005,0,1758750029,13010.03113892,19.81714830000419,53368.82213136 2025-09-24,21:40:31.000,267,10985767,14085,0,1758750030,13010.05134785,19.84534482000163,53368.80117 2025-09-24,21:40:32.000,267,10985776,13845,0,1758750031,13010.05134785,19.79600090999884,53368.864054080004 2025-09-24,21:40:33.000,267,10985782,13885,0,1758750032,13010.037875229995,19.760755260002043,53368.85007984 2025-09-24,21:40:34.000,267,10985801,14125,0,1758750033,13010.01092999,19.746657000003324,53368.90597680001 2025-09-24,21:40:35.000,267,10985787,14045,0,1758750034,13010.00419367999,19.640920049998385,53368.83610560001 2025-09-24,21:40:36.000,267,10985812,14085,0,1758750035,13009.92335795999,19.499937450003927,53368.82911848 2025-09-24,21:40:37.000,267,10985799,14045,0,1758750036,13009.86273116999,19.408298759997706,53368.95488664001 2025-09-24,21:40:38.000,267,10985768,13885,0,1758750037,13009.855994859994,19.31666006999876,53368.94789952 2025-09-24,21:40:39.000,267,10985778,14325,0,1758750038,13009.835785929994,19.20387399000174,53368.92693816001 2025-09-24,21:40:40.000,267,10985801,13965,0,1758750039,13009.869467479999,19.098137040004076,53368.95488664001 2025-09-24,21:40:41.000,267,10985824,14085,0,1758750040,13009.835785929994,19.02764574000321,53368.91995104 2025-09-24,21:40:42.000,267,10985727,14285,0,1758750041,13009.808840689999,18.900761400000192,53368.912963920004 2025-09-24,21:40:43.000,267,10985782,13805,0,1758750042,13009.82231330999,18.91485965999891,53368.91995104 2025-09-24,21:40:44.000,267,10985750,13845,0,1758750043,13009.86273116999,18.886663140001474,53368.92693816001 2025-09-24,21:40:45.000,267,10985772,14085,0,1758750044,13009.869467479999,18.837319229998684,53368.89200256 2025-09-24,21:40:46.000,267,10985785,13925,0,1758750045,13009.90314902999,18.92190878999827,53368.85007984 2025-09-24,21:40:47.000,267,10985808,13925,0,1758750046,13009.94356688999,18.936007050004264,53368.885015440006 2025-09-24,21:40:48.000,267,10985800,13925,0,1758750047,13009.99072106,19.02059661000385,53368.82213136 2025-09-24,21:40:49.000,267,10985757,13885,0,1758750048,13010.058084159995,19.105186170003435,53368.82911848 2025-09-24,21:40:50.000,267,10985778,14125,0,1758750049,13010.239964529996,19.217972250000457,53368.77322152 2025-09-24,21:40:51.000,267,10985785,13965,0,1758750050,13010.31406394,19.246168769997894,53368.67540184 2025-09-24,21:40:52.000,267,10985812,13805,0,1758750051,13010.367954419991,19.274365290002606,53368.70335032 2025-09-24,21:40:53.000,267,10985752,13965,0,1758750052,13010.394899660001,19.31666006999876,53368.78719576001 2025-09-24,21:40:54.000,267,10985837,13845,0,1758750053,13010.394899660001,19.32370919999812,53368.78020864 2025-09-24,21:40:55.000,267,10985780,14005,0,1758750054,13010.374690730001,19.288463550001325,53368.80815712001 2025-09-24,21:40:56.000,267,10985763,14125,0,1758750055,13010.31406394,19.260267030003888,53368.85007984 2025-09-24,21:40:57.000,267,10985794,14085,0,1758750056,13010.280382389996,19.18977573000302,53368.89200256 2025-09-24,21:40:58.000,267,10985781,13805,0,1758750057,13010.239964529996,19.126333560001513,53368.78020864 2025-09-24,21:40:59.000,267,10985788,13925,0,1758750058,13010.12544725999,19.02059661000385,53368.80815712001 2025-09-24,21:41:00.000,267,10985782,13885,0,1758750059,13010.01092999,18.95715444000234,53368.815144240005 2025-09-24,21:41:01.000,267,10985794,14045,0,1758750060,13009.876203789994,18.900761400000192,53368.766234400005 2025-09-24,21:41:02.000,267,10985780,14125,0,1758750061,13009.795368069994,18.844368359998043,53368.8710412 2025-09-24,21:41:03.000,267,10985774,14205,0,1758750062,13009.768422829999,18.844368359998043,53368.83610560001 2025-09-24,21:41:04.000,267,10985762,14245,0,1758750063,13009.667378179998,18.858466620004037,53368.70335032 2025-09-24,21:41:05.000,267,10985772,13885,0,1758750064,13009.600015079988,18.886663140001474,53368.80117 2025-09-24,21:41:06.000,267,10985723,13805,0,1758750065,13009.653905559993,18.950105310002982,53368.67540184 2025-09-24,21:41:07.000,267,10985824,13965,0,1758750066,13009.633696629993,19.048793130001286,53368.67540184 2025-09-24,21:41:08.000,267,10985712,13925,0,1758750067,13009.761686519989,19.13338269000087,53368.65444048 2025-09-24,21:41:09.000,267,10985734,13965,0,1758750068,13009.808840689999,19.267316160003247,53368.64046624001 2025-09-24,21:41:10.000,267,10985767,14045,0,1758750069,13009.86273116999,19.337807460004115,53368.68238896 2025-09-24,21:41:11.000,267,10985754,13965,0,1758750070,13009.977248439995,19.471740929999214,53368.65444048 2025-09-24,21:41:12.000,267,10985810,14085,0,1758750071,13010.08502939999,19.61272353000095,53368.65444048 2025-09-24,21:41:13.000,267,10985757,14085,0,1758750072,13010.159128809995,19.704362219999894,53368.70335032 2025-09-24,21:41:14.000,267,10985766,14005,0,1758750073,13010.21301929,19.810099170004833,53368.64046624001 2025-09-24,21:41:15.000,267,10985754,14245,0,1758750074,13010.239964529996,19.901737860003777,53368.647453360005 2025-09-24,21:41:16.000,267,10985791,13845,0,1758750075,13010.280382389996,19.922885250001855,53368.60553064 2025-09-24,21:41:17.000,267,10985833,14085,0,1758750076,13010.26690976999,19.96518002999801,53368.6614276 2025-09-24,21:41:18.000,267,10985753,13925,0,1758750077,13010.27364608,19.979278290004004,53368.5566208 2025-09-24,21:41:19.000,267,10985768,13925,0,1758750078,13010.24670083999,19.979278290004004,53368.64046624001 2025-09-24,21:41:20.000,267,10985791,13845,0,1758750079,13010.29385501,20.00747481000144,53368.63347912 2025-09-24,21:41:21.000,267,10985784,14125,0,1758750080,13010.33427287,19.986327420003363,53368.54264656001 2025-09-24,21:41:22.000,267,10985773,13725,0,1758750081,13010.401635969996,19.96518002999801,53368.549633680006 2025-09-24,21:41:23.000,267,10985842,14045,0,1758750082,13010.394899660001,19.929934380001214,53368.50072384001 2025-09-24,21:41:24.000,267,10985808,14045,0,1758750083,13010.415108590001,19.887639599997783,53368.52168520001 2025-09-24,21:41:25.000,267,10985827,14205,0,1758750084,13010.381427039996,19.880590469998424,53368.598543520005 2025-09-24,21:41:26.000,267,10985757,14005,0,1758750085,13010.394899660001,19.810099170004833,53368.577582160004 2025-09-24,21:41:27.000,267,10985809,14045,0,1758750086,13010.421844899996,19.739607870003965,53368.50771096 2025-09-24,21:41:28.000,267,10985863,14005,0,1758750087,13010.388163349991,19.633870919999026,53368.54264656001 2025-09-24,21:41:29.000,267,10985768,13805,0,1758750088,13010.300591319996,19.5563304899988,53368.57059504001 2025-09-24,21:41:30.000,267,10985796,13885,0,1758750089,13010.26690976999,19.478790059998573,53368.549633680006 2025-09-24,21:41:31.000,267,10985786,14005,0,1758750090,13010.21301929,19.32370919999812,53368.61251776 2025-09-24,21:41:32.000,267,10985734,13965,0,1758750091,13010.06482046999,19.217972250000457,53368.6614276 2025-09-24,21:41:33.000,267,10985780,13885,0,1758750092,13010.03113892,19.161579209998308,53368.66841472001 2025-09-24,21:41:34.000,267,10985779,14045,0,1758750093,13009.916621649994,19.076989649998723,53368.78719576001 2025-09-24,21:41:35.000,267,10985738,14085,0,1758750094,13009.90988534,18.9642035700017,53368.72431168 2025-09-24,21:41:36.000,267,10985702,14005,0,1758750095,13009.869467479999,18.85141749000468,53368.77322152 2025-09-24,21:41:37.000,267,10985800,13885,0,1758750096,13009.855994859994,18.78797532000317,53368.80117 2025-09-24,21:41:38.000,267,10985756,14205,0,1758750097,13009.916621649994,18.79502445000253,53368.75924728001 2025-09-24,21:41:39.000,267,10985724,13965,0,1758750098,13009.96377581999,18.766827929997817,53368.73828592001 2025-09-24,21:41:40.000,267,10985662,14005,0,1758750099,13010.03113892,18.724533150001662,53368.766234400005 2025-09-24,21:41:41.000,267,10985755,14045,0,1758750100,13010.07155678,18.7527296699991,53368.71033744001 2025-09-24,21:41:42.000,267,10985774,13965,0,1758750101,13010.1523925,18.837319229998684,53368.717324560006 2025-09-24,21:41:43.000,267,10985671,14005,0,1758750102,13010.19281036,18.872564880002756,53368.745273040004 2025-09-24,21:41:44.000,267,10985754,14005,0,1758750103,13010.280382389996,18.92190878999827,53368.7312988 2025-09-24,21:41:45.000,267,10985738,14245,0,1758750104,13010.300591319996,19.01354748000449,53368.696363200004 2025-09-24,21:41:46.000,267,10985726,13885,0,1758750105,13010.394899660001,19.112235300002794,53368.717324560006 2025-09-24,21:41:47.000,267,10985830,13885,0,1758750106,13010.307327629991,19.18272660000366,53368.647453360005 2025-09-24,21:41:48.000,267,10985784,14045,0,1758750107,13010.354481800001,19.25321790000453,53368.57059504001 2025-09-24,21:41:49.000,267,10985703,13885,0,1758750108,13010.307327629991,19.32370919999812,53368.54264656001 2025-09-24,21:41:50.000,267,10985713,13805,0,1758750109,13010.199546669995,19.38010224000027,53368.598543520005 2025-09-24,21:41:51.000,267,10985720,13725,0,1758750110,13010.08502939999,19.43649528000242,53368.61251776 2025-09-24,21:41:52.000,267,10985747,14165,0,1758750111,13009.92335795999,19.54223223000008,53368.64046624001 2025-09-24,21:41:53.000,267,10985773,13805,0,1758750112,13009.775159139994,19.626821789999667,53368.66841472001 2025-09-24,21:41:54.000,267,10985738,14085,0,1758750113,13009.620224009988,19.697313090000534,53368.68238896 2025-09-24,21:41:55.000,267,10985741,13805,0,1758750114,13009.512443049993,19.77485352000076,53368.65444048 2025-09-24,21:42:06.000,267,10985725,14245,0,1758750125,13008.407688209998,19.83124656000291,53368.50072384001 2025-09-24,21:42:07.000,267,10985720,14245,0,1758750126,13008.347061419998,19.78190265000012,53368.50771096 2025-09-24,21:42:08.000,267,10985723,14205,0,1758750127,13008.313379869993,19.753706130002683,53368.47277536001 2025-09-24,21:42:09.000,267,10985775,14285,0,1758750128,13008.286434629998,19.732558740004606,53368.49373672 2025-09-24,21:42:10.000,267,10985763,13965,0,1758750129,13008.232544149992,19.760755260002043,53368.409891280004 2025-09-24,21:42:11.000,267,10985775,14045,0,1758750130,13008.293170939993,19.760755260002043,53368.38892992 2025-09-24,21:42:12.000,267,10985810,13925,0,1758750131,13008.252753079993,19.82419743000355,53368.42386552001 2025-09-24,21:42:13.000,267,10985727,13925,0,1758750132,13008.246016769997,19.887639599997783,53368.37495568001 2025-09-24,21:42:14.000,267,10985720,13845,0,1758750133,13008.239280460002,19.936983510000573,53368.37495568001 2025-09-24,21:42:15.000,267,10985791,14085,0,1758750134,13008.313379869993,19.922885250001855,53368.35399432001 2025-09-24,21:42:16.000,267,10985680,13805,0,1758750135,13008.306643559998,20.0145239400008,53368.4168784 2025-09-24,21:42:17.000,267,10985738,14005,0,1758750136,13008.387479279998,20.028622199999518,53368.45181400001 2025-09-24,21:42:18.000,267,10985758,13885,0,1758750137,13008.400951899988,20.00747481000144,53368.43783976 2025-09-24,21:42:19.000,267,10985697,13925,0,1758750138,13008.454842379993,19.993376550002722,53368.49373672 2025-09-24,21:42:20.000,267,10985731,14005,0,1758750139,13008.454842379993,20.00042568000208,53368.49373672 2025-09-24,21:42:21.000,267,10985789,13845,0,1758750140,13008.434633449993,19.944032639999932,53368.46578824 2025-09-24,21:42:22.000,267,10985780,13765,0,1758750141,13008.414424519993,19.887639599997783,53368.4867496 2025-09-24,21:42:23.000,267,10985782,13925,0,1758750142,13008.374006659993,19.83124656000291,53368.50771096 2025-09-24,21:42:24.000,267,10985760,13885,0,1758750143,13008.387479279998,19.803050039998197,53368.52168520001 2025-09-24,21:42:25.000,267,10985709,13805,0,1758750144,13008.360534039988,19.753706130002683,53368.45880112 2025-09-24,21:42:26.000,267,10985744,14085,0,1758750145,13008.320116180003,19.711411349999253,53368.52168520001 2025-09-24,21:42:27.000,267,10985785,14085,0,1758750146,13008.360534039988,19.633870919999026,53368.53565944 2025-09-24,21:42:28.000,267,10985773,14085,0,1758750147,13008.293170939993,19.633870919999026,53368.47277536001 2025-09-24,21:42:29.000,267,10985781,14285,0,1758750148,13008.239280460002,19.626821789999667,53368.44482688 2025-09-24,21:42:30.000,267,10985741,14085,0,1758750149,13008.205598909997,19.61272353000095,53368.49373672 2025-09-24,21:42:31.000,267,10985691,13965,0,1758750150,13008.192126289992,19.626821789999667,53368.40290416001 2025-09-24,21:42:32.000,267,10985791,13765,0,1758750151,13008.124763189997,19.626821789999667,53368.46578824 2025-09-24,21:42:33.000,267,10985733,13925,0,1758750152,13008.158444740002,19.633870919999026,53368.4867496 2025-09-24,21:42:34.000,267,10985796,13885,0,1758750153,13008.084345329997,19.619772660000308,53368.49373672 2025-09-24,21:42:35.000,267,10985807,14005,0,1758750154,13008.030454849992,19.626821789999667,53368.44482688 2025-09-24,21:42:36.000,267,10985716,13885,0,1758750155,13007.990036989991,19.647969179997745,53368.49373672 2025-09-24,21:42:37.000,267,10985768,13885,0,1758750156,13007.936146510001,19.61272353000095,53368.50771096 2025-09-24,21:42:38.000,267,10985758,14005,0,1758750157,13007.888992339991,19.584527010003512,53368.52168520001 2025-09-24,21:42:39.000,267,10985697,14165,0,1758750158,13007.81489293,19.59862527000223,53368.577582160004 2025-09-24,21:42:40.000,267,10985695,14005,0,1758750159,13007.781211379996,19.56337961999816,53368.56360792 2025-09-24,21:42:41.000,267,10985650,13885,0,1758750160,13007.76773875999,19.59862527000223,53368.5566208 2025-09-24,21:42:42.000,267,10985755,13965,0,1758750161,13007.73405721,19.56337961999816,53368.577582160004 2025-09-24,21:42:43.000,267,10985713,13885,0,1758750162,13007.761002449995,19.514035710002645,53368.577582160004 2025-09-24,21:42:44.000,267,10985769,14245,0,1758750163,13007.781211379996,19.514035710002645,53368.598543520005 2025-09-24,21:42:45.000,267,10985739,13965,0,1758750164,13007.80815661999,19.457642670000496,53368.68238896 2025-09-24,21:42:46.000,267,10985737,13805,0,1758750165,13007.89572865,19.41534789000434,53368.65444048 2025-09-24,21:42:47.000,267,10985781,14005,0,1758750166,13007.942882819996,19.401249629998347,53368.58456928 2025-09-24,21:42:48.000,267,10985734,13885,0,1758750167,13007.996773300001,19.330758330004755,53368.61251776 2025-09-24,21:42:49.000,267,10985721,13965,0,1758750168,13008.043927469997,19.246168769997894,53368.61251776 2025-09-24,21:42:50.000,267,10985755,14245,0,1758750169,13008.104554259997,19.14043182000023,53368.696363200004 2025-09-24,21:42:51.000,267,10985742,14165,0,1758750170,13008.178653670002,19.02059661000385,53368.67540184 2025-09-24,21:42:52.000,267,10985740,13845,0,1758750171,13008.124763189997,18.92190878999827,53368.75226016 2025-09-24,21:42:53.000,267,10985729,14045,0,1758750172,13008.158444740002,18.823220969999966,53368.80815712001 2025-09-24,21:42:54.000,267,10985747,13965,0,1758750173,13008.124763189997,18.68223836999823,53368.864054080004 2025-09-24,21:42:55.000,267,10985759,14125,0,1758750174,13008.185389979997,18.576501420000568,53368.89200256 2025-09-24,21:42:56.000,267,10985708,14045,0,1758750175,13008.111290569992,18.442567949998192,53368.912963920004 2025-09-24,21:42:57.000,267,10985733,13925,0,1758750176,13008.037191160001,18.34388012999989,53368.89200256 2025-09-24,21:42:58.000,267,10985780,14245,0,1758750177,13008.064136399997,18.174701010000717,53368.77322152 2025-09-24,21:42:59.000,267,10985728,13885,0,1758750178,13007.942882819996,18.09716058000049,53368.87802832001 2025-09-24,21:43:00.000,267,10985760,13645,0,1758750179,13007.91593758,18.005521890001546,53368.95488664001 2025-09-24,21:43:01.000,267,10985732,14045,0,1758750180,13007.888992339991,17.949128849999397,53368.8710412 2025-09-24,21:43:02.000,267,10985724,14085,0,1758750181,13007.841838169996,17.949128849999397,53368.864054080004 2025-09-24,21:43:03.000,267,10985711,14085,0,1758750182,13007.82836554999,17.963227109998115,53368.815144240005 2025-09-24,21:43:04.000,267,10985719,14045,0,1758750183,13007.77447507,17.97732537000411,53368.78020864 2025-09-24,21:43:05.000,267,10985689,14085,0,1758750184,13007.794684,18.061914930003695,53368.7312988 2025-09-24,21:43:06.000,267,10985753,13965,0,1758750185,13007.83510186,18.13945536000392,53368.717324560006 2025-09-24,21:43:07.000,267,10985771,14085,0,1758750186,13007.78794768999,18.224044920003507,53368.75924728001 2025-09-24,21:43:08.000,267,10985758,13885,0,1758750187,13007.761002449995,18.32273274000181,53368.717324560006 2025-09-24,21:43:09.000,267,10985713,14045,0,1758750188,13007.781211379996,18.400273170002038,53368.6614276 2025-09-24,21:43:10.000,267,10985700,13845,0,1758750189,13007.74752982999,18.54830490000313,53368.65444048 2025-09-24,21:43:11.000,267,10985726,14165,0,1758750190,13007.740793519995,18.632894460002717,53368.68238896 2025-09-24,21:43:12.000,267,10985796,13965,0,1758750191,13007.70711196999,18.689287500004866,53368.68238896 2025-09-24,21:43:13.000,267,10985725,14005,0,1758750192,13007.72732089999,18.79502445000253,53368.68937608001 2025-09-24,21:43:14.000,267,10985767,14205,0,1758750193,13007.69363935,18.85141749000468,53368.61251776 2025-09-24,21:43:15.000,267,10985698,13805,0,1758750194,13007.66669410999,18.830270099999325,53368.63347912 2025-09-24,21:43:16.000,267,10985711,14125,0,1758750195,13007.659957799995,18.872564880002756,53368.73828592001 2025-09-24,21:43:17.000,267,10985806,13685,0,1758750196,13007.54544052999,18.844368359998043,53368.70335032 2025-09-24,21:43:18.000,267,10985703,13725,0,1758750197,13007.47134112,18.865515750003397,53368.66841472001 2025-09-24,21:43:19.000,267,10985703,13925,0,1758750198,13007.437659569994,18.872564880002756,53368.67540184 2025-09-24,21:43:20.000,267,10985732,13925,0,1758750199,13007.336614919994,18.893712270000833,53368.696363200004 2025-09-24,21:43:21.000,267,10985730,13885,0,1758750200,13007.336614919994,18.865515750003397,53368.70335032 2025-09-24,21:43:22.000,267,10985744,13725,0,1758750201,13007.282724439989,18.858466620004037,53368.68238896 2025-09-24,21:43:23.000,267,10985733,13965,0,1758750202,13007.296197059994,18.936007050004264,53368.68238896 2025-09-24,21:43:24.000,267,10985758,13965,0,1758750203,13007.316405989994,18.92190878999827,53368.696363200004 2025-09-24,21:43:25.000,267,10985715,13965,0,1758750204,13007.356823849994,18.97830183000042,53368.65444048 2025-09-24,21:43:26.000,267,10985724,14045,0,1758750205,13007.363560159989,19.069940519999363,53368.626492 2025-09-24,21:43:27.000,267,10985715,13885,0,1758750206,13007.42418694999,19.098137040004076,53368.68937608001 2025-09-24,21:43:28.000,267,10985674,14125,0,1758750207,13007.430923259999,19.15453007999895,53368.717324560006 2025-09-24,21:43:29.000,267,10985725,14205,0,1758750208,13007.48481373999,19.239119639998535,53368.68937608001 2025-09-24,21:43:30.000,267,10985744,14205,0,1758750209,13007.430923259999,19.288463550001325,53368.68937608001 2025-09-24,21:43:31.000,267,10985749,14005,0,1758750210,13007.47134112,19.351905720002833,53368.6614276 2025-09-24,21:43:32.000,267,10985835,14005,0,1758750211,13007.457868499994,19.394200499998988,53368.717324560006 2025-09-24,21:43:33.000,267,10985720,14045,0,1758750212,13007.48481373999,19.401249629998347,53368.68238896 2025-09-24,21:43:34.000,267,10985728,14165,0,1758750213,13007.48481373999,19.43649528000242,53368.6614276 2025-09-24,21:43:35.000,267,10985756,13885,0,1758750214,13007.42418694999,19.408298759997706,53368.696363200004 2025-09-24,21:43:36.000,267,10985817,13805,0,1758750215,13007.377032779994,19.42944615000306,53368.67540184 2025-09-24,21:43:37.000,267,10985787,13885,0,1758750216,13007.377032779994,19.38715136999963,53368.65444048 2025-09-24,21:43:38.000,267,10985764,14165,0,1758750217,13007.377032779994,19.358954850002192,53368.696363200004 2025-09-24,21:43:39.000,267,10985713,14205,0,1758750218,13007.363560159989,19.358954850002192,53368.68238896 2025-09-24,21:43:40.000,267,10985722,14045,0,1758750219,13007.343351229989,19.330758330004755,53368.65444048 2025-09-24,21:43:41.000,267,10985744,14565,0,1758750220,13007.350087539999,19.344856590003474,53368.647453360005 2025-09-24,21:43:42.000,267,10985786,14085,0,1758750221,13007.323142299989,19.36600398000155,53368.67540184 2025-09-24,21:43:43.000,267,10985681,13885,0,1758750222,13007.309669679998,19.42944615000306,53368.647453360005 2025-09-24,21:43:44.000,267,10985714,14165,0,1758750223,13007.370296469999,19.485839189997932,53368.68937608001 2025-09-24,21:43:45.000,267,10985735,14125,0,1758750224,13007.42418694999,19.535183100000722,53368.65444048 2025-09-24,21:43:46.000,267,10985757,13965,0,1758750225,13007.478077429994,19.584527010003512,53368.63347912 2025-09-24,21:43:47.000,267,10985772,13965,0,1758750226,13007.53196791,19.640920049998385,53368.717324560006 2025-09-24,21:43:48.000,267,10985746,14125,0,1758750227,13007.61280363,19.697313090000534,53368.626492 2025-09-24,21:43:49.000,267,10985750,13845,0,1758750228,13007.71384828,19.803050039998197,53368.68238896 2025-09-24,21:43:50.000,267,10985765,14165,0,1758750229,13007.73405721,19.915836120002496,53368.696363200004 2025-09-24,21:43:51.000,267,10985777,14005,0,1758750230,13007.821629239996,20.028622199999518,53368.71033744001 2025-09-24,21:43:52.000,267,10985794,14085,0,1758750231,13007.78794768999,20.113211759999103,53368.68937608001 2025-09-24,21:43:53.000,267,10985785,14285,0,1758750232,13007.868783409991,20.19780131999869,53368.60553064 2025-09-24,21:43:54.000,267,10985763,13965,0,1758750233,13007.848574479991,20.28944001000491,53368.66841472001 2025-09-24,21:43:55.000,267,10985724,14165,0,1758750234,13007.868783409991,20.345833049999783,53368.63347912 2025-09-24,21:43:56.000,267,10985771,14245,0,1758750235,13007.821629239996,20.45861913000408,53368.67540184 2025-09-24,21:43:57.000,267,10985740,14125,0,1758750236,13007.75426614,20.522061299998313,53368.71033744001 2025-09-24,21:43:58.000,267,10985818,14205,0,1758750237,13007.77447507,20.613699990004534,53368.67540184 2025-09-24,21:43:59.000,267,10985760,14125,0,1758750238,13007.761002449995,20.726486070001556,53368.626492 2025-09-24,21:44:00.000,267,10985751,14205,0,1758750239,13007.680166729995,20.76878084999771,53368.63347912 2025-09-24,21:44:01.000,267,10985809,14045,0,1758750240,13007.740793519995,20.888616060001368,53368.696363200004 2025-09-24,21:44:02.000,267,10985757,14005,0,1758750241,13007.72732089999,20.980254750000313,53368.696363200004 2025-09-24,21:44:03.000,267,10985762,14085,0,1758750242,13007.78794768999,21.071893439999258,53368.6614276 2025-09-24,21:44:04.000,267,10985787,14205,0,1758750243,13007.862047099996,21.135335610000766,53368.65444048 2025-09-24,21:44:05.000,267,10985729,14125,0,1758750244,13007.91593758,21.205826910001633,53368.63347912 2025-09-24,21:44:06.000,267,10985730,14005,0,1758750245,13008.057400090001,21.23402342999907,53368.626492 2025-09-24,21:44:07.000,267,10985813,13885,0,1758750246,13008.077609020002,21.26926908000314,53368.61950488001 2025-09-24,21:44:08.000,267,10985769,13885,0,1758750247,13008.198862600002,21.297465600000578,53368.5566208 2025-09-24,21:44:09.000,267,10985715,13965,0,1758750248,13008.252753079993,21.360907770002086,53368.64046624001 2025-09-24,21:44:10.000,267,10985697,13885,0,1758750249,13008.326852489998,21.375006030000804,53368.68238896 2025-09-24,21:44:11.000,267,10985716,13845,0,1758750250,13008.387479279998,21.438448200002313,53368.696363200004 2025-09-24,21:44:12.000,267,10985778,14045,0,1758750251,13008.421160829988,21.431399070002954,53368.745273040004 2025-09-24,21:44:13.000,267,10985732,13885,0,1758750252,13008.448106069998,21.360907770002086,53368.78020864 2025-09-24,21:44:14.000,267,10985733,14045,0,1758750253,13008.400951899988,21.382055160000164,53368.864054080004 2025-09-24,21:44:15.000,267,10985729,13925,0,1758750254,13008.454842379993,21.389104289999523,53368.8710412 2025-09-24,21:44:16.000,267,10985745,13885,0,1758750255,13008.313379869993,21.29041647000122,53368.912963920004 2025-09-24,21:44:17.000,267,10985798,14165,0,1758750256,13008.279698320002,21.262219950003782,53368.912963920004 2025-09-24,21:44:18.000,267,10985761,14045,0,1758750257,13008.205598909997,21.21992517000035,53368.91995104 2025-09-24,21:44:19.000,267,10985734,14125,0,1758750258,13008.192126289992,21.121237350002048,53368.933925280005 2025-09-24,21:44:20.000,267,10985795,14205,0,1758750259,13008.165181049997,21.078942569998617,53368.8710412 2025-09-24,21:44:21.000,267,10985722,14285,0,1758750260,13008.144972119997,20.987303879999672,53368.89200256 2025-09-24,21:44:22.000,267,10985770,14125,0,1758750261,13008.171917359992,20.916812579998805,53368.92693816001 2025-09-24,21:44:23.000,267,10985752,13885,0,1758750262,13008.225807839997,20.86746867000329,53368.92693816001 2025-09-24,21:44:24.000,267,10985785,13885,0,1758750263,13008.252753079993,20.8181247600005,53368.9409124 2025-09-24,21:44:25.000,267,10985699,14165,0,1758750264,13008.340325110003,20.8181247600005,53368.90597680001 2025-09-24,21:44:26.000,267,10985790,14085,0,1758750265,13008.387479279998,20.853370410004572,53368.90597680001 2025-09-24,21:44:27.000,267,10985716,13925,0,1758750266,13008.441369759988,20.8181247600005,53368.89898968 2025-09-24,21:44:28.000,267,10985783,14165,0,1758750267,13008.535678099994,20.83222301999922,53368.99680936 2025-09-24,21:44:29.000,267,10985701,14245,0,1758750268,13008.616513819994,20.83222301999922,53368.9409124 2025-09-24,21:44:30.000,267,10985696,14245,0,1758750269,13008.670404299999,20.888616060001368,53368.96187376 2025-09-24,21:44:31.000,267,10985718,14085,0,1758750270,13008.79165788,20.902714320000086,53368.97584800001 2025-09-24,21:44:32.000,267,10985740,13805,0,1758750271,13008.78492156999,20.86041954000393,53369.02475784001 2025-09-24,21:44:33.000,267,10985743,14085,0,1758750272,13008.859020979995,20.916812579998805,53369.01777072 2025-09-24,21:44:34.000,267,10985707,14125,0,1758750273,13008.88596621999,20.916812579998805,53368.982835120005 2025-09-24,21:44:35.000,267,10985740,14005,0,1758750274,13008.919647769995,20.87451780000265,53369.00379648001 2025-09-24,21:44:36.000,267,10985771,14205,0,1758750275,13008.88596621999,20.8181247600005,53368.96886088 2025-09-24,21:44:37.000,267,10985689,13725,0,1758750276,13008.98701086999,20.719436940002197,53369.00379648001 2025-09-24,21:44:38.000,267,10985748,14045,0,1758750277,13009.0745829,20.64894564000133,53369.01777072 2025-09-24,21:44:39.000,267,10985796,14125,0,1758750278,13009.128473379991,20.550257820003026,53369.02475784001 2025-09-24,21:44:40.000,267,10985716,14285,0,1758750279,13009.162154929996,20.388127830003214,53369.10860328 2025-09-24,21:44:41.000,267,10985717,14085,0,1758750280,13009.195836480001,20.29648914000427,53369.12257752001 2025-09-24,21:44:42.000,267,10985696,13805,0,1758750281,13009.229518029992,20.19075218999933,53369.12257752001 2025-09-24,21:44:43.000,267,10985743,14125,0,1758750282,13009.337298990002,20.106162629999744,53369.15751312 2025-09-24,21:44:44.000,267,10985708,13845,0,1758750283,13009.357507920002,20.05681872000423,53369.150526000005 2025-09-24,21:44:45.000,267,10985680,14125,0,1758750284,13009.350771609992,19.993376550002722,53369.15751312 2025-09-24,21:45:06.000,267,10985758,14205,0,1758750305,13010.718242540002,19.753706130002683,53369.52084336 2025-09-24,21:45:07.000,267,10985744,13725,0,1758750306,13010.866441359998,19.60567440000159,53369.499882 2025-09-24,21:45:08.000,267,10985751,14205,0,1758750307,13011.14936638,19.514035710002645,53369.85622512 2025-09-24,21:45:09.000,267,10985727,13965,0,1758750308,13011.31103782,19.43649528000242,53369.940070560006 2025-09-24,21:45:10.000,267,10985738,13885,0,1758750309,13011.32451043999,19.38715136999963,53369.91212208001 2025-09-24,21:45:11.000,267,10985753,14285,0,1758750310,13011.398609849995,19.37305311000091,53369.98199328001 2025-09-24,21:45:12.000,267,10985738,14125,0,1758750311,13011.44576401999,19.394200499998988,53370.058851600006 2025-09-24,21:45:13.000,267,10985742,14165,0,1758750312,13011.45250033,19.38715136999963,53370.07282584 2025-09-24,21:45:14.000,267,10985753,14085,0,1758750313,13011.44576401999,19.443544410001778,53370.07981296001 2025-09-24,21:45:15.000,267,10985761,14325,0,1758750314,13011.45250033,19.514035710002645,53370.17064552 2025-09-24,21:45:16.000,267,10985705,13965,0,1758750315,13011.12242113999,19.676165700002457,53369.78635392 2025-09-24,21:45:17.000,267,10985710,13725,0,1758750316,13011.12915745,19.72550960999797,53369.81430240001 2025-09-24,21:45:18.000,267,10985692,14245,0,1758750317,13010.987694939999,19.852393950000987,53369.85622512 2025-09-24,21:45:19.000,267,10985684,13965,0,1758750318,13010.900122909989,19.95813089999865,53369.87718648 2025-09-24,21:45:20.000,267,10985733,14045,0,1758750319,13010.893386599993,20.085015240001667,53369.86321224001 2025-09-24,21:45:21.000,267,10985701,13885,0,1758750320,13010.852968739993,20.162555670001893,53369.87718648 2025-09-24,21:45:22.000,267,10985747,13965,0,1758750321,13010.758660400003,20.218948710004042,53369.87718648 2025-09-24,21:45:23.000,267,10985693,13885,0,1758750322,13010.738451470002,20.317636530002346,53369.92609632 2025-09-24,21:45:24.000,267,10985680,14205,0,1758750323,13010.657615750002,20.374029570004495,53369.940070560006 2025-09-24,21:45:25.000,267,10985717,13845,0,1758750324,13010.644143129997,20.42337348000001,53369.96103192001 2025-09-24,21:45:26.000,267,10985688,14005,0,1758750325,13010.671088369993,20.4727173900028,53369.93308344001 2025-09-24,21:45:27.000,267,10985706,13885,0,1758750326,13010.698033610002,20.402226090001932,53369.940070560006 2025-09-24,21:45:28.000,267,10985707,13925,0,1758750327,13010.704769919997,20.381078700003854,53369.92609632 2025-09-24,21:45:29.000,267,10985673,14005,0,1758750328,13010.758660400003,20.338783920000424,53369.97500616 2025-09-24,21:45:30.000,267,10985771,14565,0,1758750329,13010.772133019993,20.29648914000427,53369.9540448 2025-09-24,21:45:31.000,267,10985760,13925,0,1758750330,13010.785605639998,20.24009610000212,53369.96801904 2025-09-24,21:45:32.000,267,10985733,13925,0,1758750331,13010.805814569998,20.12731001999782,53369.97500616 2025-09-24,21:45:33.000,267,10985746,14085,0,1758750332,13010.778869330003,20.042720459998236,53369.940070560006 2025-09-24,21:45:34.000,267,10985756,13885,0,1758750333,13010.711506229993,19.979278290004004,53369.919109200004 2025-09-24,21:45:35.000,267,10985735,14045,0,1758750334,13010.691297299993,19.810099170004833,53369.9540448 2025-09-24,21:45:36.000,267,10985749,13685,0,1758750335,13010.590252649992,19.72550960999797,53370.00295464 2025-09-24,21:45:37.000,267,10985775,13845,0,1758750336,13010.361218109996,19.640920049998385,53370.037890240004 2025-09-24,21:45:38.000,267,10985727,13885,0,1758750337,13010.219755599996,19.570428750004794,53369.99596752 2025-09-24,21:45:39.000,267,10985732,14005,0,1758750338,13010.078293089995,19.478790059998573,53370.10077432001 2025-09-24,21:45:40.000,267,10985710,13845,0,1758750339,13009.88294009999,19.394200499998988,53370.05186448001 2025-09-24,21:45:41.000,267,10985698,13885,0,1758750340,13009.687587109998,19.37305311000091,53370.07282584 2025-09-24,21:45:42.000,267,10985732,13805,0,1758750341,13009.566333529998,19.309610939999402,53370.00994176001 2025-09-24,21:45:43.000,267,10985704,14085,0,1758750342,13009.478761500002,19.32370919999812,53370.03090312001 2025-09-24,21:45:44.000,267,10985694,14045,0,1758750343,13009.344035299997,19.260267030003888,53370.07282584 2025-09-24,21:45:45.000,267,10985723,14245,0,1758750344,13009.216045410001,19.288463550001325,53370.058851600006 2025-09-24,21:45:46.000,267,10985718,13965,0,1758750345,13009.168891239991,19.295512680000684,53369.99596752 2025-09-24,21:45:47.000,267,10985768,13805,0,1758750346,13009.121737069996,19.288463550001325,53370.01692888 2025-09-24,21:45:48.000,267,10985759,14005,0,1758750347,13009.216045410001,19.344856590003474,53369.988980400005 2025-09-24,21:45:49.000,267,10985719,14125,0,1758750348,13009.216045410001,19.37305311000091,53369.919109200004 2025-09-24,21:45:50.000,267,10985709,14045,0,1758750349,13009.350771609992,19.443544410001778,53369.98199328001 2025-09-24,21:45:51.000,267,10985779,14085,0,1758750350,13009.485497809997,19.43649528000242,53369.919109200004 2025-09-24,21:45:52.000,267,10985731,13565,0,1758750351,13009.613487699993,19.485839189997932,53369.86321224001 2025-09-24,21:45:53.000,267,10985723,14165,0,1758750352,13009.694323419993,19.471740929999214,53369.94705768 2025-09-24,21:45:54.000,267,10985710,13925,0,1758750353,13009.775159139994,19.394200499998988,53369.97500616 2025-09-24,21:45:55.000,267,10985697,13645,0,1758750354,13009.802104379989,19.37305311000091,53370.00994176001 2025-09-24,21:45:56.000,267,10985729,14045,0,1758750355,13009.97051213,19.295512680000684,53369.99596752 2025-09-24,21:45:57.000,267,10985768,13925,0,1758750356,13009.997457369995,19.168628339997667,53370.00994176001 2025-09-24,21:45:58.000,267,10985734,13645,0,1758750357,13009.997457369995,19.091087910004717,53369.919109200004 2025-09-24,21:45:59.000,267,10985702,13685,0,1758750358,13009.98398474999,18.936007050004264,53369.96801904 2025-09-24,21:46:00.000,267,10985707,13885,0,1758750359,13010.02440260999,18.858466620004037,53369.89814784 2025-09-24,21:46:01.000,267,10985730,13925,0,1758750360,13009.96377581999,18.73863141000038,53370.00295464 2025-09-24,21:46:02.000,267,10985746,13725,0,1758750361,13009.9503032,18.654041850000795,53369.97500616 2025-09-24,21:46:03.000,267,10985694,14245,0,1758750362,13009.936830579994,18.590599679999286,53370.01692888 2025-09-24,21:46:04.000,267,10985690,14045,0,1758750363,13009.90314902999,18.576501420000568,53369.98199328001 2025-09-24,21:46:05.000,267,10985770,13765,0,1758750364,13009.957039509995,18.51305924999906,53370.03090312001 2025-09-24,21:46:06.000,267,10985724,13925,0,1758750365,13009.9503032,18.534206640004413,53370.03090312001 2025-09-24,21:46:07.000,267,10985807,13565,0,1758750366,13009.936830579994,18.55535403000249,53370.037890240004 2025-09-24,21:46:08.000,267,10985734,13565,0,1758750367,13009.93009427,18.618796200004,53370.07282584 2025-09-24,21:46:09.000,267,10985787,13965,0,1758750368,13009.90314902999,18.661090980000154,53370.07981296001 2025-09-24,21:46:10.000,267,10985747,14005,0,1758750369,13009.84252223999,18.710434890002944,53370.14269704 2025-09-24,21:46:11.000,267,10985733,14045,0,1758750370,13009.761686519989,18.78797532000317,53370.11474856 2025-09-24,21:46:12.000,267,10985770,13805,0,1758750371,13009.721268659989,18.823220969999966,53370.156671280005 2025-09-24,21:46:13.000,267,10985714,13965,0,1758750372,13009.667378179998,18.865515750003397,53370.21955536001 2025-09-24,21:46:14.000,267,10985716,14245,0,1758750373,13009.539388290003,18.90781052999955,53370.19859400001 2025-09-24,21:46:15.000,267,10985735,13925,0,1758750374,13009.404662089997,18.928957920004905,53370.19160688 2025-09-24,21:46:16.000,267,10985721,14005,0,1758750375,13009.269935889992,18.943056180003623,53370.21955536001 2025-09-24,21:46:17.000,267,10985734,14085,0,1758750376,13009.175627550001,18.985350959999778,53370.14968416001 2025-09-24,21:46:18.000,267,10985696,13725,0,1758750377,13009.081319209996,18.985350959999778,53370.1636584 2025-09-24,21:46:19.000,267,10985741,14045,0,1758750378,13008.98701086999,19.055842260000645,53370.19859400001 2025-09-24,21:46:20.000,267,10985713,13965,0,1758750379,13008.89270253,19.048793130001286,53370.18461976 2025-09-24,21:46:21.000,267,10985756,13925,0,1758750380,13008.86575728999,19.091087910004717,53370.14968416001 2025-09-24,21:46:22.000,267,10985733,14085,0,1758750381,13008.8724936,19.076989649998723,53370.1636584 2025-09-24,21:46:23.000,267,10985716,14085,0,1758750382,13008.89270253,19.069940519999363,53370.17763264001 2025-09-24,21:46:24.000,267,10985733,14205,0,1758750383,13008.93312039,19.15453007999895,53370.18461976 2025-09-24,21:46:25.000,267,10985692,14045,0,1758750384,13008.980274559995,19.15453007999895,53370.19160688 2025-09-24,21:46:26.000,267,10985713,13965,0,1758750385,13009.020692419996,19.126333560001513,53370.18461976 2025-09-24,21:46:27.000,267,10985749,13965,0,1758750386,13008.94659300999,19.112235300002794,53370.19160688 2025-09-24,21:46:28.000,267,10985759,14005,0,1758750387,13008.960065629995,19.15453007999895,53370.18461976 2025-09-24,21:46:29.000,267,10985741,14085,0,1758750388,13008.90617514999,19.119284430002153,53370.205581120004 2025-09-24,21:46:30.000,267,10985715,13965,0,1758750389,13008.838812049995,19.091087910004717,53370.21955536001 2025-09-24,21:46:31.000,267,10985728,13965,0,1758750390,13008.737767399994,19.119284430002153,53370.19859400001 2025-09-24,21:46:32.000,267,10985781,14165,0,1758750391,13008.609777509999,19.161579209998308,53370.324362160005 2025-09-24,21:46:33.000,267,10985733,14205,0,1758750392,13008.522205479989,19.168628339997667,53370.24750384001 2025-09-24,21:46:34.000,267,10985732,14085,0,1758750393,13008.353797729993,19.246168769997894,53370.26846520001 2025-09-24,21:46:35.000,267,10985737,14285,0,1758750394,13008.266225699997,19.281414420001965,53370.2335296 2025-09-24,21:46:36.000,267,10985672,14085,0,1758750395,13008.138235810002,19.330758330004755,53370.156671280005 2025-09-24,21:46:37.000,267,10985808,13925,0,1758750396,13008.003509609996,19.351905720002833,53370.107761440006 2025-09-24,21:46:38.000,267,10985704,14285,0,1758750397,13007.89572865,19.36600398000155,53370.12872280001 2025-09-24,21:46:39.000,267,10985790,14125,0,1758750398,13007.720584589995,19.457642670000496,53370.12173568 2025-09-24,21:46:40.000,267,10985778,14045,0,1758750399,13007.56564945999,19.43649528000242,53370.1636584 2025-09-24,21:46:41.000,267,10985831,13845,0,1758750400,13007.397241709994,19.478790059998573,53370.07282584 2025-09-24,21:46:42.000,267,10985801,13925,0,1758750401,13007.228833959998,19.499937450003927,53370.00994176001 2025-09-24,21:46:43.000,267,10985755,13885,0,1758750402,13007.073898829993,19.506986580003286,53369.9540448 2025-09-24,21:46:44.000,267,10985777,13925,0,1758750403,13006.905491079997,19.54223223000008,53369.96103192001 2025-09-24,21:46:45.000,267,10985781,14045,0,1758750404,13006.716874400001,19.485839189997932,53369.88417360001 2025-09-24,21:46:46.000,267,10985779,14085,0,1758750405,13006.602357129996,19.54928135999944,53369.86321224001 2025-09-24,21:46:47.000,267,10985795,13845,0,1758750406,13006.440685689995,19.521084840002004,53369.919109200004 2025-09-24,21:46:48.000,267,10985785,14085,0,1758750407,13006.400267829995,19.471740929999214,53369.82827664 2025-09-24,21:46:49.000,267,10985736,13885,0,1758750408,13006.359849969995,19.42944615000306,53369.81430240001 2025-09-24,21:46:50.000,267,10985814,13965,0,1758750409,13006.34637734999,19.401249629998347,53369.76539256001 2025-09-24,21:46:51.000,267,10985795,14045,0,1758750410,13006.35311366,19.309610939999402,53369.73744408 2025-09-24,21:46:52.000,267,10985742,13925,0,1758750411,13006.45415831,19.295512680000684,53369.7094956 2025-09-24,21:46:53.000,267,10985783,13925,0,1758750412,13006.49457617,19.175677470004302,53369.6396244 2025-09-24,21:46:54.000,267,10985763,13765,0,1758750413,13006.541730339995,19.091087910004717,53369.57674032001 2025-09-24,21:46:55.000,267,10985842,13885,0,1758750414,13006.501312479995,19.006498349997855,53369.534817600004 2025-09-24,21:46:56.000,267,10985721,13805,0,1758750415,13006.44742199999,18.97830183000042,53369.56276608 2025-09-24,21:46:57.000,267,10985798,13925,0,1758750416,13006.420476759995,18.928957920004905,53369.5697532 2025-09-24,21:46:58.000,267,10985781,14085,0,1758750417,13006.34637734999,18.943056180003623,53369.51385624 2025-09-24,21:46:59.000,267,10985747,13725,0,1758750418,13006.231860079999,18.900761400000192,53369.499882 2025-09-24,21:47:00.000,267,10985729,13845,0,1758750419,13006.20491483999,18.950105310002982,53369.44398504 2025-09-24,21:47:01.000,267,10985743,13965,0,1758750420,13006.083661259989,18.9642035700017,53369.416036560004 2025-09-24,21:47:02.000,267,10985708,13885,0,1758750421,13005.928726129998,18.992400089999137,53369.40206232 2025-09-24,21:47:03.000,267,10985811,14045,0,1758750422,13005.908517199998,19.091087910004717,53369.33917824001 2025-09-24,21:47:04.000,267,10985774,13965,0,1758750423,13005.921989820003,19.18272660000366,53369.38110096001 2025-09-24,21:47:05.000,267,10985748,13845,0,1758750424,13005.908517199998,19.32370919999812,53369.36013960001 2025-09-24,21:47:06.000,267,10985714,13885,0,1758750425,13005.908517199998,19.457642670000496,53369.29725552 2025-09-24,21:47:07.000,267,10985794,13965,0,1758750426,13005.935462439993,19.577477880004153,53369.23437144 2025-09-24,21:47:08.000,267,10985733,13885,0,1758750427,13006.009561849998,19.739607870003965,53369.20642296 2025-09-24,21:47:09.000,267,10985787,13885,0,1758750428,13006.063452329989,19.873541339999065,53369.15751312 2025-09-24,21:47:10.000,267,10985778,14005,0,1758750429,13006.076924949994,19.979278290004004,53369.02475784001 2025-09-24,21:47:11.000,267,10985779,13885,0,1758750430,13006.151024359999,20.099113500000385,53368.99680936 2025-09-24,21:47:12.000,267,10985715,14125,0,1758750431,13006.157760669994,20.2259978400034,53369.02475784001 2025-09-24,21:47:13.000,267,10985787,13925,0,1758750432,13006.144288049989,20.303538270003628,53368.982835120005 2025-09-24,21:47:14.000,267,10985789,14125,0,1758750433,13006.171233289999,20.388127830003214,53369.02475784001 2025-09-24,21:47:15.000,267,10985744,14085,0,1758750434,13006.097133879994,20.437471739998728,53368.933925280005 2025-09-24,21:47:16.000,267,10985746,13725,0,1758750435,13006.009561849998,20.500913910000236,53368.864054080004 2025-09-24,21:47:17.000,267,10985738,14085,0,1758750436,13005.962407679988,20.47976652000216,53368.85007984 2025-09-24,21:47:18.000,267,10985761,14045,0,1758750437,13005.868099339998,20.543208690003667,53368.82911848 2025-09-24,21:47:19.000,267,10985778,13885,0,1758750438,13005.827681479997,20.564356080001744,53368.83610560001 2025-09-24,21:47:20.000,267,10985733,13765,0,1758750439,13005.773790999992,20.507963039999595,53368.80117 2025-09-24,21:47:21.000,267,10985757,13845,0,1758750440,13005.746845759997,20.493864780000877,53368.82213136 2025-09-24,21:47:22.000,267,10985804,14085,0,1758750441,13005.780527310002,20.45861913000408,53368.82911848 2025-09-24,21:47:23.000,267,10985762,14045,0,1758750442,13005.793999929992,20.444520869998087,53368.75226016 2025-09-24,21:47:24.000,267,10985780,13925,0,1758750443,13005.854626719993,20.374029570004495,53368.626492 2025-09-24,21:47:25.000,267,10985794,13965,0,1758750444,13005.921989820003,20.331734790001065,53368.696363200004 2025-09-24,21:47:26.000,267,10985774,13965,0,1758750445,13005.969143989998,20.28944001000491,53368.59155640001 2025-09-24,21:47:27.000,267,10985751,13885,0,1758750446,13005.989352919998,20.2259978400034,53368.68937608001 2025-09-24,21:47:28.000,267,10985708,13805,0,1758750447,13005.996089229993,20.19075218999933,53368.61251776 2025-09-24,21:47:29.000,267,10985761,13925,0,1758750448,13006.002825539988,20.077966110002308,53368.51469808 2025-09-24,21:47:30.000,267,10985695,13885,0,1758750449,13005.915253509993,19.95108176999929,53368.56360792 2025-09-24,21:47:31.000,267,10985742,14285,0,1758750450,13005.834417789993,19.859443080000347,53368.53565944 2025-09-24,21:47:32.000,267,10985721,13885,0,1758750451,13005.740109450002,19.82419743000355,53368.5566208 2025-09-24,21:47:33.000,267,10985765,13925,0,1758750452,13005.625592179997,19.732558740004606,53368.49373672 2025-09-24,21:47:34.000,267,10985766,13845,0,1758750453,13005.490865979991,19.66206744000374,53368.54264656001 2025-09-24,21:47:35.000,267,10985770,13925,0,1758750454,13005.342667159995,19.669116570003098,53368.49373672 2025-09-24,21:47:36.000,267,10985811,13805,0,1758750455,13005.21467727,19.619772660000308,53368.46578824 2025-09-24,21:47:37.000,267,10985785,14005,0,1758750456,13005.08668737999,19.640920049998385,53368.51469808 2025-09-24,21:47:38.000,267,10985778,13765,0,1758750457,13005.00585165999,19.739607870003965,53368.45880112 2025-09-24,21:47:39.000,267,10985745,14005,0,1758750458,13004.972170109999,19.77485352000076,53368.409891280004 2025-09-24,21:47:40.000,267,10985748,14005,0,1758750459,13004.918279629994,19.908786990003136,53368.44482688 2025-09-24,21:47:41.000,267,10985686,13725,0,1758750460,13004.918279629994,20.077966110002308,53368.29111024 2025-09-24,21:47:42.000,267,10985738,13765,0,1758750461,13004.938488559994,20.24714523000148,53368.24918752 2025-09-24,21:47:43.000,267,10985729,13885,0,1758750462,13004.931752249999,20.402226090001932,53368.20027768 2025-09-24,21:47:44.000,267,10985659,13845,0,1758750463,13005.019324279994,20.6066508599979,53368.193290560004 2025-09-24,21:47:45.000,267,10985683,13805,0,1758750464,13005.04626951999,20.712387810002838,53368.20027768 2025-09-24,21:47:46.000,267,10985665,13965,0,1758750465,13005.100159999995,20.86746867000329,53368.16534208001 2025-09-24,21:47:47.000,267,10985719,13805,0,1758750466,13005.120368929995,20.973205620000954,53368.193290560004 2025-09-24,21:47:48.000,267,10985664,13965,0,1758750467,13005.13384155,21.029598660003103,53368.22822616 2025-09-24,21:47:49.000,267,10985666,13765,0,1758750468,13005.241622509995,21.036647790002462,53368.25617464001 2025-09-24,21:47:50.000,267,10985697,13965,0,1758750469,13005.25509513,20.959107360002236,53368.25617464001 2025-09-24,21:47:51.000,267,10985669,13925,0,1758750470,13005.24835881999,20.895665190000727,53368.312071600005 2025-09-24,21:47:52.000,267,10985715,13925,0,1758750471,13005.21467727,20.789928240003064,53368.30508448001 2025-09-24,21:47:53.000,267,10985728,13965,0,1758750472,13005.18773202999,20.627798250003252,53368.33303296001 2025-09-24,21:47:54.000,267,10985675,14125,0,1758750473,13005.17425941,20.515012169998954,53368.31905872 2025-09-24,21:47:55.000,267,10985621,14405,0,1758750474,13005.02606058999,20.352882179999142,53368.28412312001 2025-09-24,21:47:56.000,267,10985666,14245,0,1758750475,13004.999115349994,20.275341749998915,53368.409891280004 2025-09-24,21:47:57.000,267,10985808,14085,0,1758750476,13004.938488559994,20.155506540002534,53368.312071600005 2025-09-24,21:47:58.000,267,10985653,13925,0,1758750477,13004.871125459998,20.05681872000423,53368.33303296001 2025-09-24,21:47:59.000,267,10985688,14005,0,1758750478,13004.830707599998,20.028622199999518,53368.31905872 2025-09-24,21:48:00.000,267,10985690,13845,0,1758750479,13004.749871879998,19.95813089999865,53368.29111024 2025-09-24,21:48:01.000,267,10985634,13725,0,1758750480,13004.635354609993,19.979278290004004,53368.22822616 2025-09-24,21:48:02.000,267,10985723,13765,0,1758750481,13004.547782579997,19.96518002999801,53368.30508448001 2025-09-24,21:48:03.000,267,10985678,13805,0,1758750482,13004.466946859997,20.02157307000016,53368.31905872 2025-09-24,21:48:04.000,267,10985705,13725,0,1758750483,13004.332220659991,20.00747481000144,53368.277136 2025-09-24,21:48:05.000,267,10985666,13965,0,1758750484,13004.23791232,20.06386785000359,53368.31905872 2025-09-24,21:48:06.000,267,10985724,14205,0,1758750485,13004.19075814999,20.085015240001667,53368.33303296001 2025-09-24,21:48:07.000,267,10985733,14045,0,1758750486,13004.10992242999,20.12731001999782,53368.30508448001 2025-09-24,21:48:08.000,267,10985778,14325,0,1758750487,13004.09644981,20.155506540002534,53368.30508448001 2025-09-24,21:48:09.000,267,10985815,13885,0,1758750488,13004.042559329995,20.18370305999997,53368.30508448001 2025-09-24,21:48:10.000,267,10985713,14045,0,1758750489,13004.04929563999,20.254194360000838,53368.193290560004 2025-09-24,21:48:11.000,267,10985738,13965,0,1758750490,13004.062768259995,20.268292619999556,53368.22123904 2025-09-24,21:48:12.000,267,10985665,13885,0,1758750491,13004.022350399995,20.374029570004495,53368.158354959996 2025-09-24,21:48:13.000,267,10985717,13765,0,1758750492,13004.103186119995,20.42337348000001,53368.158354959996 2025-09-24,21:48:14.000,267,10985680,13565,0,1758750493,13004.03582302,20.515012169998954,53368.12341936 2025-09-24,21:48:15.000,267,10985694,13805,0,1758750494,13004.002141469995,20.59960172999854,53368.08149664 2025-09-24,21:48:16.000,267,10985750,13885,0,1758750495,13003.941514679995,20.69124042000476,53368.144380720005 2025-09-24,21:48:17.000,267,10985658,14205,0,1758750496,13003.941514679995,20.76878084999771,53368.13739360001 2025-09-24,21:48:18.000,267,10985690,14005,0,1758750497,13003.921305749995,20.789928240003064,53368.17931632 2025-09-24,21:48:19.000,267,10985725,14245,0,1758750498,13003.85394265,20.782879110003705,53368.18630344001 2025-09-24,21:48:20.000,267,10985709,13885,0,1758750499,13003.78657954999,20.796977370002423,53368.193290560004 2025-09-24,21:48:21.000,267,10985723,14485,0,1758750500,13003.712480139999,20.719436940002197,53368.214251920006 2025-09-24,21:48:22.000,267,10985700,13965,0,1758750501,13003.624908109989,20.69124042000476,53368.16534208001 2025-09-24,21:48:23.000,267,10985650,13845,0,1758750502,13003.429555119998,20.684191289998125,53368.193290560004 2025-09-24,21:48:24.000,267,10985699,13765,0,1758750503,13003.328510469997,20.64189651000197,53368.22822616 2025-09-24,21:48:25.000,267,10985703,13885,0,1758750504,13003.153366409992,20.627798250003252,53368.242200400004 2025-09-24,21:48:26.000,267,10985668,13885,0,1758750505,13003.045585449996,20.677142159998766,53368.1723292 2025-09-24,21:48:27.000,267,10985705,13725,0,1758750506,13002.93780449,20.663043900000048,53368.17931632 2025-09-24,21:48:28.000,267,10985620,13765,0,1758750507,13002.843496149995,20.677142159998766,53368.12341936 2025-09-24,21:48:29.000,267,10985672,14005,0,1758750508,13002.762660429995,20.719436940002197,53368.11643224001 2025-09-24,21:48:30.000,267,10985693,13925,0,1758750509,13002.722242569995,20.740584330000274,53368.102458 2025-09-24,21:48:31.000,267,10985697,14045,0,1758750510,13002.65487947,20.740584330000274,53368.05354816 2025-09-24,21:48:32.000,267,10985710,14085,0,1758750511,13002.621197919994,20.754682589998993,53368.08149664 2025-09-24,21:48:33.000,267,10985675,14085,0,1758750512,13002.63467054,20.76173171999835,53368.05354816 2025-09-24,21:48:34.000,267,10985731,14085,0,1758750513,13002.600988989994,20.740584330000274,53368.06053528 2025-09-24,21:48:35.000,267,10985687,13925,0,1758750514,13002.71550626,20.782879110003705,53368.025599680004 2025-09-24,21:48:36.000,267,10985729,14045,0,1758750515,13002.74918780999,20.747633459999633,53367.9627156 2025-09-24,21:48:37.000,267,10985696,14085,0,1758750516,13002.77613305,20.719436940002197,53367.94874136001 2025-09-24,21:48:38.000,267,10985683,13845,0,1758750517,13002.742451499995,20.76878084999771,53367.92079288001 2025-09-24,21:48:39.000,267,10985680,13805,0,1758750518,13002.73571519,20.747633459999633,53367.878870160006 2025-09-24,21:48:40.000,267,10985677,13725,0,1758750519,13002.762660429995,20.76173171999835,53367.86489592 2025-09-24,21:48:41.000,267,10985650,13885,0,1758750520,13002.762660429995,20.775829980004346,53367.89983152001 2025-09-24,21:48:42.000,267,10985758,13845,0,1758750521,13002.742451499995,20.853370410004572,53367.89983152001 2025-09-24,21:48:43.000,267,10985664,13885,0,1758750522,13002.73571519,20.895665190000727,53367.94175424 2025-09-24,21:48:44.000,267,10985692,13845,0,1758750523,13002.742451499995,20.987303879999672,53367.90681864 2025-09-24,21:48:45.000,267,10985653,14125,0,1758750524,13002.74918780999,21.036647790002462,53367.90681864 2025-09-24,21:48:46.000,267,10985692,13885,0,1758750525,13002.73571519,21.05074605000118,53367.90681864 2025-09-24,21:48:47.000,267,10985754,13765,0,1758750526,13002.722242569995,21.036647790002462,53367.88585728 2025-09-24,21:48:48.000,267,10985675,14165,0,1758750527,13002.702033639995,21.121237350002048,53367.857908800004 2025-09-24,21:48:49.000,267,10985681,13925,0,1758750528,13002.65487947,21.135335610000766,53367.857908800004 2025-09-24,21:48:50.000,267,10985672,13805,0,1758750529,13002.600988989994,21.205826910001633,53367.808998960005 2025-09-24,21:48:51.000,267,10985695,14045,0,1758750530,13002.506680649989,21.22697429999971,53367.857908800004 2025-09-24,21:48:52.000,267,10985732,14205,0,1758750531,13002.439317549994,21.22697429999971,53367.808998960005 2025-09-24,21:48:53.000,267,10985694,14245,0,1758750532,13002.405635999989,21.26926908000314,53367.87188304001 2025-09-24,21:48:54.000,267,10985671,14165,0,1758750533,13002.345009209988,21.318612989998655,53367.80201184001 2025-09-24,21:48:55.000,267,10985696,13805,0,1758750534,13002.358481829993,21.33271125000465,53367.7880376 2025-09-24,21:48:56.000,267,10985684,13805,0,1758750535,13002.392163379998,21.325662119998015,53367.75310200001 2025-09-24,21:48:57.000,267,10985680,13885,0,1758750536,13002.392163379998,21.33271125000465,53367.7181664 2025-09-24,21:48:58.000,267,10985678,13965,0,1758750537,13002.446053859989,21.318612989998655,53367.72515352 2025-09-24,21:48:59.000,267,10985697,14045,0,1758750538,13002.506680649989,21.304514729999937,53367.760089120005 2025-09-24,21:49:00.000,267,10985731,14005,0,1758750539,13002.533625889999,21.21992517000035,53367.7880376 2025-09-24,21:49:01.000,267,10985686,14085,0,1758750540,13002.580780059994,21.09304083000461,53367.75310200001 2025-09-24,21:49:02.000,267,10985661,14005,0,1758750541,13002.56730743999,21.029598660003103,53367.73912776 2025-09-24,21:49:03.000,267,10985666,14045,0,1758750542,13002.56730743999,20.980254750000313,53367.70419216001 2025-09-24,21:49:04.000,267,10985699,14205,0,1758750543,13002.56730743999,20.923861709998164,53367.74611488 2025-09-24,21:49:05.000,267,10985741,14005,0,1758750544,13002.499944339994,20.88156693000201,53367.72515352 2025-09-24,21:49:06.000,267,10985768,14005,0,1758750545,13002.499944339994,20.83222301999922,53367.75310200001 2025-09-24,21:49:07.000,267,10985752,14165,0,1758750546,13002.479735409994,20.754682589998993,53367.7181664 2025-09-24,21:49:08.000,267,10985712,13885,0,1758750547,13002.499944339994,20.719436940002197,53367.66226944001 2025-09-24,21:49:09.000,267,10985669,13885,0,1758750548,13002.493208029999,20.726486070001556,53367.67624368 2025-09-24,21:49:10.000,267,10985667,13965,0,1758750549,13002.540362199994,20.719436940002197,53367.641308080005 2025-09-24,21:49:11.000,267,10985691,13965,0,1758750550,13002.540362199994,20.726486070001556,53367.60637248 2025-09-24,21:49:12.000,267,10985701,13765,0,1758750551,13002.621197919994,20.69124042000476,53367.578424 2025-09-24,21:49:13.000,267,10985697,14085,0,1758750552,13002.68856101999,20.677142159998766,53367.543488400006 2025-09-24,21:49:14.000,267,10985703,14085,0,1758750553,13002.83002352999,20.63484738000261,53367.6482952 2025-09-24,21:49:15.000,267,10985697,14045,0,1758750554,13002.8771777,20.64189651000197,53367.57143688 2025-09-24,21:49:16.000,267,10985723,13965,0,1758750555,13002.964749729996,20.627798250003252,53367.543488400006 2025-09-24,21:49:17.000,267,10985716,13685,0,1758750556,13003.106212239996,20.571405210001103,53367.543488400006 2025-09-24,21:49:18.000,267,10985659,13845,0,1758750557,13003.247674749997,20.529110429997672,53367.63432096001 2025-09-24,21:49:19.000,267,10985725,13925,0,1758750558,13003.362192020002,20.451570000004722,53367.56444976001 2025-09-24,21:49:20.000,267,10985728,14045,0,1758750559,13003.483445600003,20.36698043999786,53367.592398240005 2025-09-24,21:49:21.000,267,10985724,13965,0,1758750560,13003.577753939993,20.317636530002346,53367.63432096001 2025-09-24,21:49:22.000,267,10985687,13965,0,1758750561,13003.719216449994,20.24714523000148,53367.655282319996 2025-09-24,21:49:23.000,267,10985697,13725,0,1758750562,13003.840470029994,20.141408280003816,53367.59938536 2025-09-24,21:49:24.000,267,10985699,13965,0,1758750563,13003.97519623,20.134359150004457,53367.69720504 2025-09-24,21:49:25.000,267,10985702,13885,0,1758750564,13004.103186119995,20.07091698000295,53367.66925656 2025-09-24,21:49:26.000,267,10985730,14085,0,1758750565,13004.103186119995,20.04976959000487,53367.70419216001 2025-09-24,21:49:27.000,267,10985704,13725,0,1758750566,13004.163812909996,20.085015240001667,53367.70419216001 2025-09-24,21:49:28.000,267,10985747,13965,0,1758750567,13004.204230769996,20.162555670001893,53367.760089120005 2025-09-24,21:49:29.000,267,10985704,13965,0,1758750568,13004.305275419996,20.162555670001893,53367.857908800004 2025-09-24,21:49:30.000,267,10985736,13885,0,1758750569,13004.386111139997,20.19075218999933,53367.80201184001 2025-09-24,21:49:31.000,267,10985688,13925,0,1758750570,13004.419792690001,20.218948710004042,53367.80201184001 2025-09-24,21:49:32.000,267,10985692,13925,0,1758750571,13004.433265309992,20.310587400002987,53367.83694744 2025-09-24,21:49:33.000,267,10985732,14165,0,1758750572,13004.466946859997,20.338783920000424,53367.83694744 2025-09-24,21:49:34.000,267,10985717,13925,0,1758750573,13004.453474239992,20.388127830003214,53367.82996032001 2025-09-24,21:49:35.000,267,10985688,13925,0,1758750574,13004.433265309992,20.42337348000001,53367.822973199996 2025-09-24,21:49:36.000,267,10985710,13805,0,1758750575,13004.379374830001,20.381078700003854,53367.760089120005 2025-09-24,21:49:37.000,267,10985716,14005,0,1758750576,13004.345693279996,20.374029570004495,53367.7181664 2025-09-24,21:49:38.000,267,10985671,13965,0,1758750577,13004.224439699996,20.402226090001932,53367.80201184001 2025-09-24,21:49:39.000,267,10985671,13885,0,1758750578,13004.231176009991,20.345833049999783,53367.81598608 2025-09-24,21:49:40.000,267,10985742,14245,0,1758750579,13004.278330180001,20.268292619999556,53367.81598608 2025-09-24,21:49:41.000,267,10985726,14045,0,1758750580,13004.345693279996,20.204850449998048,53367.83694744 2025-09-24,21:49:42.000,267,10985686,14045,0,1758750581,13004.453474239992,20.162555670001893,53367.822973199996 2025-09-24,21:49:43.000,267,10985754,13685,0,1758750582,13004.541046270002,20.042720459998236,53367.80201184001 2025-09-24,21:49:44.000,267,10985695,13965,0,1758750583,13004.621881990002,19.993376550002722,53367.80201184001 2025-09-24,21:49:45.000,267,10985730,13525,0,1758750584,13004.776817119993,19.993376550002722,53367.80201184001 2025-09-24,21:49:46.000,267,10985697,13805,0,1758750585,13004.96543379999,19.972229160004645,53367.81598608 2025-09-24,21:49:47.000,267,10985735,13645,0,1758750586,13005.160786789995,19.929934380001214,53367.86489592 2025-09-24,21:49:48.000,267,10985714,13525,0,1758750587,13005.32919453999,19.986327420003363,53367.927780000005 2025-09-24,21:49:49.000,267,10985675,13805,0,1758750588,13005.511074909991,20.04976959000487,53367.92079288001 2025-09-24,21:49:50.000,267,10985658,14285,0,1758750589,13005.659273730002,20.162555670001893,53367.92079288001 2025-09-24,21:49:51.000,267,10985667,13845,0,1758750590,13005.847890409997,20.18370305999997,53368.01162544 2025-09-24,21:49:52.000,267,10985691,13765,0,1758750591,13005.975880299993,20.24009610000212,53368.06053528 2025-09-24,21:49:53.000,267,10985674,14245,0,1758750592,13006.063452329989,20.268292619999556,53368.13040648 2025-09-24,21:49:54.000,267,10985751,14005,0,1758750593,13006.117342809994,20.275341749998915,53368.144380720005 2025-09-24,21:49:55.000,267,10985720,14005,0,1758750594,13006.130815429999,20.303538270003628,53368.18630344001 2025-09-24,21:49:56.000,267,10985617,13965,0,1758750595,13006.151024359999,20.29648914000427,53368.242200400004 2025-09-24,21:49:57.000,267,10985743,13805,0,1758750596,13006.144288049989,20.23304697000276,53368.30508448001 2025-09-24,21:49:58.000,267,10985727,14085,0,1758750597,13006.070188639998,20.211899580004683,53368.3470072 2025-09-24,21:49:59.000,267,10985726,13885,0,1758750598,13005.908517199998,20.120260889998463,53368.3470072 2025-09-24,21:50:00.000,267,10985757,14365,0,1758750599,13005.861363030002,20.028622199999518,53368.43783976 2025-09-24,21:50:01.000,267,10985757,13965,0,1758750600,13005.746845759997,19.936983510000573,53368.43783976 2025-09-24,21:50:02.000,267,10985754,14045,0,1758750601,13005.713164209992,19.859443080000347,53368.409891280004 2025-09-24,21:50:03.000,267,10985725,14085,0,1758750602,13005.645801109997,19.83829569000227,53368.409891280004 2025-09-24,21:50:04.000,267,10985732,13885,0,1758750603,13005.612119559992,19.79600090999884,53368.409891280004 2025-09-24,21:50:05.000,267,10985719,14205,0,1758750604,13005.746845759997,19.82419743000355,53368.43783976 2025-09-24,21:50:06.000,267,10985723,13925,0,1758750605,13005.787263619997,19.84534482000163,53368.45181400001 2025-09-24,21:50:07.000,267,10985734,13885,0,1758750606,13005.861363030002,19.880590469998424,53368.50072384001 2025-09-24,21:50:08.000,267,10985744,14125,0,1758750607,13006.063452329989,20.07091698000295,53368.50771096 2025-09-24,21:50:09.000,267,10985737,14405,0,1758750608,13006.218387459994,20.148457410003175,53368.50072384001 2025-09-24,21:50:10.000,267,10985680,14125,0,1758750609,13006.46763092999,20.24009610000212,53368.56360792 2025-09-24,21:50:11.000,267,10985780,14005,0,1758750610,13006.649511299991,20.345833049999783,53368.45880112 2025-09-24,21:50:12.000,267,10985694,14045,0,1758750611,13006.824655359997,20.486815650001517,53368.49373672 2025-09-24,21:50:13.000,267,10985733,14365,0,1758750612,13006.932436319992,20.59960172999854,53368.51469808 2025-09-24,21:50:14.000,267,10985712,13965,0,1758750613,13007.060426210002,20.63484738000261,53368.60553064 2025-09-24,21:50:15.000,267,10985750,14325,0,1758750614,13007.087371449998,20.712387810002838,53368.63347912 2025-09-24,21:50:16.000,267,10985739,14005,0,1758750615,13007.100844070002,20.663043900000048,53368.766234400005 2025-09-24,21:50:17.000,267,10985703,14045,0,1758750616,13007.053689899993,20.69124042000476,53368.87802832001 2025-09-24,21:50:18.000,267,10985694,14365,0,1758750617,13007.006535729997,20.65599477000069,53368.91995104 2025-09-24,21:50:19.000,267,10985718,14165,0,1758750618,13006.865073219997,20.64189651000197,53368.96187376 2025-09-24,21:50:20.000,267,10985718,14045,0,1758750619,13006.777501190001,20.59960172999854,53368.982835120005 2025-09-24,21:50:21.000,267,10985694,14285,0,1758750620,13006.622566059996,20.543208690003667,53369.06668056 2025-09-24,21:50:22.000,267,10985665,13965,0,1758750621,13006.501312479995,20.493864780000877,53368.97584800001 2025-09-24,21:50:23.000,267,10985668,13805,0,1758750622,13006.380058899995,20.45861913000408,53369.01777072 2025-09-24,21:50:24.000,267,10985693,14125,0,1758750623,13006.27227794,20.451570000004722,53369.03873208 2025-09-24,21:50:25.000,267,10985704,14245,0,1758750624,13006.151024359999,20.42337348000001,53369.052706320006 2025-09-24,21:50:26.000,267,10985761,13805,0,1758750625,13006.103870189989,20.388127830003214,53369.05969344 2025-09-24,21:50:27.000,267,10985683,13925,0,1758750626,13006.002825539988,20.3599313099985,53369.0107836 2025-09-24,21:50:28.000,267,10985690,13965,0,1758750627,13005.955671369993,20.317636530002346,53369.06668056 2025-09-24,21:50:29.000,267,10985737,13925,0,1758750628,13005.928726129998,20.324685660001705,53369.06668056 2025-09-24,21:50:30.000,267,10985684,13765,0,1758750629,13005.982616609988,20.268292619999556,53369.06668056 2025-09-24,21:50:31.000,267,10985743,14125,0,1758750630,13005.935462439993,20.254194360000838,53369.12956464 2025-09-24,21:50:32.000,267,10985692,13885,0,1758750631,13005.982616609988,20.23304697000276,53369.1155904 2025-09-24,21:50:33.000,267,10985711,14245,0,1758750632,13006.036507089993,20.268292619999556,53369.09462904001 2025-09-24,21:50:34.000,267,10985725,14205,0,1758750633,13006.103870189989,20.261243490000197,53369.09462904001 2025-09-24,21:50:35.000,267,10985671,13965,0,1758750634,13006.117342809994,20.275341749998915,53369.06668056 2025-09-24,21:50:36.000,267,10985761,13965,0,1758750635,13006.110606499999,20.331734790001065,53369.09462904001 2025-09-24,21:50:37.000,267,10985696,14045,0,1758750636,13006.043243399989,20.395176960002573,53369.17148736001 2025-09-24,21:50:38.000,267,10985669,14045,0,1758750637,13006.076924949994,20.444520869998087,53369.14353888001 2025-09-24,21:50:39.000,267,10985721,13725,0,1758750638,13006.076924949994,20.564356080001744,53369.14353888001 2025-09-24,21:50:40.000,267,10985752,13885,0,1758750639,13006.083661259989,20.63484738000261,53369.150526000005 2025-09-24,21:50:41.000,267,10985723,13885,0,1758750640,13006.009561849998,20.76173171999835,53369.14353888001 2025-09-24,21:50:42.000,267,10985741,14125,0,1758750641,13005.969143989998,20.895665190000727,53369.07366768001 2025-09-24,21:50:43.000,267,10985739,14165,0,1758750642,13005.895044579993,21.00845126999775,53369.052706320006 2025-09-24,21:50:44.000,267,10985798,13885,0,1758750643,13005.814208859993,21.11418822000269,53369.080654800004 2025-09-24,21:50:45.000,267,10985715,14165,0,1758750644,13005.679482660002,21.205826910001633,53369.06668056 2025-09-24,21:50:46.000,267,10985734,14125,0,1758750645,13005.544756459996,21.23402342999907,53369.04571920001 2025-09-24,21:50:47.000,267,10985713,14045,0,1758750646,13005.430239189991,21.26926908000314,53369.04571920001 2025-09-24,21:50:48.000,267,10985728,13885,0,1758750647,13005.31572192,21.255170820004423,53369.052706320006 2025-09-24,21:50:49.000,267,10985753,14005,0,1758750648,13005.21467727,21.248121689997788,53369.08764192 2025-09-24,21:50:50.000,267,10985662,14125,0,1758750649,13005.140577859995,21.191728650002915,53369.101616160006 2025-09-24,21:50:51.000,267,10985707,14005,0,1758750650,13005.160786789995,21.170581260004838,53369.052706320006 2025-09-24,21:50:52.000,267,10985793,13965,0,1758750651,13005.160786789995,21.121237350002048,53368.92693816001 2025-09-24,21:50:53.000,267,10985679,14205,0,1758750652,13005.11363262,21.05779518000054,53368.864054080004 2025-09-24,21:50:54.000,267,10985744,13925,0,1758750653,13005.100159999995,20.99435300999903,53368.96187376 2025-09-24,21:50:55.000,267,10985733,13885,0,1758750654,13005.10689630999,21.00140213999839,53368.912963920004 2025-09-24,21:50:56.000,267,10985668,13765,0,1758750655,13005.13384155,20.923861709998164,53368.91995104 2025-09-24,21:50:57.000,267,10985742,14005,0,1758750656,13005.160786789995,20.916812579998805,53368.912963920004 2025-09-24,21:50:58.000,267,10985698,13925,0,1758750657,13005.24835881999,20.9309108400048,53368.912963920004 2025-09-24,21:50:59.000,267,10985678,14085,0,1758750658,13005.33593085,20.966156490001595,53368.84309272 2025-09-24,21:51:00.000,267,10985746,14125,0,1758750659,13005.41676657,20.959107360002236,53368.85706696001 2025-09-24,21:51:01.000,267,10985664,14125,0,1758750660,13005.517811220001,20.937959970004158,53368.89200256 2025-09-24,21:51:02.000,267,10985750,14085,0,1758750661,13005.538020150001,20.909763449999446,53368.87802832001 2025-09-24,21:51:03.000,267,10985702,14005,0,1758750662,13005.591910629992,20.966156490001595,53368.87802832001 2025-09-24,21:51:04.000,267,10985733,13885,0,1758750663,13005.639064800002,21.05074605000118,53368.92693816001 2025-09-24,21:51:05.000,267,10985687,14005,0,1758750664,13005.625592179997,21.10008996000397,53368.912963920004 2025-09-24,21:51:06.000,267,10985787,14125,0,1758750665,13005.686218969997,21.135335610000766,53368.912963920004 2025-09-24,21:51:07.000,267,10985742,14165,0,1758750666,13005.598646940001,21.184679520003556,53368.91995104 2025-09-24,21:51:08.000,267,10985674,14005,0,1758750667,13005.538020150001,21.191728650002915,53368.96886088 2025-09-24,21:51:09.000,267,10985657,14245,0,1758750668,13005.470657049991,21.205826910001633,53368.933925280005 2025-09-24,21:51:10.000,267,10985708,13885,0,1758750669,13005.470657049991,21.156482999998843,53368.96187376 2025-09-24,21:51:11.000,267,10985659,14045,0,1758750670,13005.39655764,21.149433869999484,53368.864054080004 2025-09-24,21:51:12.000,267,10985710,13725,0,1758750671,13005.35613978,21.10008996000397,53368.85706696001 2025-09-24,21:51:13.000,267,10985684,13725,0,1758750672,13005.31572192,21.071893439999258,53368.82213136 2025-09-24,21:51:14.000,267,10985685,13845,0,1758750673,13005.22814988999,21.00845126999775,53368.766234400005 2025-09-24,21:51:15.000,267,10985717,13765,0,1758750674,13005.180995719995,20.909763449999446,53368.73828592001 2025-09-24,21:51:16.000,267,10985695,13765,0,1758750675,13005.12710523999,20.853370410004572,53368.696363200004 2025-09-24,21:51:17.000,267,10985729,14005,0,1758750676,13005.140577859995,20.76878084999771,53368.61251776 2025-09-24,21:51:18.000,267,10985742,13765,0,1758750677,13005.11363262,20.754682589998993,53368.72431168 2025-09-24,21:51:19.000,267,10985717,13725,0,1758750678,13005.12710523999,20.69124042000476,53368.66841472001 2025-09-24,21:51:20.000,267,10985631,13885,0,1758750679,13005.160786789995,20.613699990004534,53368.67540184 2025-09-24,21:51:21.000,267,10985706,14005,0,1758750680,13005.21467727,20.550257820003026,53368.66841472001 2025-09-24,21:51:22.000,267,10985733,13725,0,1758750681,13005.282040369995,20.522061299998313,53368.6614276 2025-09-24,21:51:23.000,267,10985712,14045,0,1758750682,13005.2348862,20.529110429997672,53368.79418288 2025-09-24,21:51:24.000,267,10985698,14685,0,1758750683,13005.160786789995,20.45861913000408,53368.82213136 2025-09-24,21:51:25.000,267,10985623,14685,0,1758750684,13005.12710523999,20.451570000004722,53368.65444048 2025-09-24,21:51:26.000,267,10985685,14605,0,1758750685,13005.38982132999,20.24009610000212,53368.577582160004 2025-09-24,21:51:27.000,267,10985795,14565,0,1758750686,13005.639064800002,20.204850449998048,53368.68937608001 2025-09-24,21:51:28.000,267,10985522,14445,0,1758750687,13005.618855870001,20.338783920000424,53368.79418288 2025-09-24,21:51:29.000,267,10985804,14445,0,1758750688,13005.618855870001,20.28944001000491,53368.7312988 2025-09-24,21:51:30.000,267,10985773,14405,0,1758750689,13005.672746349992,20.324685660001705,53368.696363200004 2025-09-24,21:51:31.000,267,10985757,13725,0,1758750690,13005.652537419992,20.381078700003854,53368.7312988 2025-09-24,21:51:32.000,267,10985706,13805,0,1758750691,13005.605383249997,20.3599313099985,53368.696363200004 2025-09-24,21:51:33.000,267,10985674,13765,0,1758750692,13005.45718443,20.388127830003214,53368.59155640001 2025-09-24,21:51:34.000,267,10985743,13845,0,1758750693,13005.41003025999,20.40927522000129,53368.6614276 2025-09-24,21:51:35.000,267,10985756,13885,0,1758750694,13005.362876089996,20.40927522000129,53368.66841472001 2025-09-24,21:51:36.000,267,10985683,13805,0,1758750695,13005.37634871,20.395176960002573,53368.696363200004 2025-09-24,21:51:37.000,267,10985738,14005,0,1758750696,13005.430239189991,20.395176960002573,53368.696363200004 2025-09-24,21:51:38.000,267,10985788,14285,0,1758750697,13005.41003025999,20.42337348000001,53368.75924728001 2025-09-24,21:51:39.000,267,10985711,14285,0,1758750698,13005.423502879996,20.345833049999783,53368.73828592001 2025-09-24,21:51:40.000,267,10985763,14125,0,1758750699,13005.504338599996,20.268292619999556,53368.717324560006 2025-09-24,21:51:41.000,267,10985726,14125,0,1758750700,13005.41003025999,20.204850449998048,53368.745273040004 2025-09-24,21:51:42.000,267,10985664,13845,0,1758750701,13005.362876089996,20.141408280003816,53368.80117 2025-09-24,21:51:43.000,267,10985673,13885,0,1758750702,13005.36961239999,20.00747481000144,53368.77322152 2025-09-24,21:51:44.000,267,10985664,14005,0,1758750703,13005.342667159995,19.944032639999932,53368.73828592001 2025-09-24,21:51:45.000,267,10985761,13725,0,1758750704,13005.322458229995,19.859443080000347,53368.73828592001 2025-09-24,21:51:46.000,267,10985721,13645,0,1758750705,13005.14731416999,19.887639599997783,53368.80815712001 2025-09-24,21:51:47.000,267,10985698,14045,0,1758750706,13005.160786789995,19.83829569000227,53368.79418288 2025-09-24,21:51:48.000,267,10985740,14085,0,1758750707,13005.13384155,19.83124656000291,53368.864054080004 2025-09-24,21:51:49.000,267,10985699,13925,0,1758750708,13005.100159999995,19.83124656000291,53368.79418288 2025-09-24,21:51:50.000,267,10985724,14045,0,1758750709,13005.012587969999,19.866492209999706,53368.78719576001 2025-09-24,21:51:51.000,267,10985692,13965,0,1758750710,13005.00585165999,19.96518002999801,53368.766234400005 2025-09-24,21:51:52.000,267,10985745,13925,0,1758750711,13005.00585165999,19.986327420003363,53368.766234400005 2025-09-24,21:51:53.000,267,10985682,14045,0,1758750712,13004.911543319999,20.106162629999744,53368.71033744001 2025-09-24,21:51:54.000,267,10985749,13885,0,1758750713,13004.931752249999,20.24714523000148,53368.68937608001 2025-09-24,21:51:55.000,267,10985737,14005,0,1758750714,13004.898070699994,20.374029570004495,53368.71033744001 2025-09-24,21:51:56.000,267,10985715,14205,0,1758750715,13004.891334389999,20.493864780000877,53368.598543520005 2025-09-24,21:51:57.000,267,10985722,14045,0,1758750716,13004.884598079989,20.6066508599979,53368.61251776 2025-09-24,21:51:58.000,267,10985761,14125,0,1758750717,13004.884598079989,20.76173171999835,53368.66841472001 2025-09-24,21:51:59.000,267,10985710,13925,0,1758750718,13004.884598079989,20.8181247600005,53368.68238896 2025-09-24,21:52:00.000,267,10985675,13805,0,1758750719,13004.999115349994,20.888616060001368,53368.696363200004 2025-09-24,21:52:01.000,267,10985691,14205,0,1758750720,13005.07321476,20.959107360002236,53368.61251776 2025-09-24,21:52:02.000,267,10985694,13765,0,1758750721,13005.140577859995,21.00140213999839,53368.59155640001 2025-09-24,21:52:03.000,267,10985693,14005,0,1758750722,13005.16752309999,20.99435300999903,53368.60553064 2025-09-24,21:52:04.000,267,10985727,13845,0,1758750723,13005.221413579995,20.99435300999903,53368.61251776 2025-09-24,21:52:05.000,267,10985663,13725,0,1758750724,13005.18773202999,21.05074605000118,53368.65444048 2025-09-24,21:52:06.000,267,10985750,14005,0,1758750725,13005.18773202999,21.029598660003103,53368.63347912 2025-09-24,21:52:07.000,267,10985689,13885,0,1758750726,13005.160786789995,21.036647790002462,53368.65444048 2025-09-24,21:52:08.000,267,10985695,13805,0,1758750727,13005.180995719995,21.029598660003103,53368.65444048 2025-09-24,21:52:09.000,267,10985661,14085,0,1758750728,13005.13384155,21.022549530003744,53368.647453360005 2025-09-24,21:52:10.000,267,10985714,14245,0,1758750729,13005.06647844999,20.99435300999903,53368.64046624001 2025-09-24,21:52:11.000,267,10985664,13805,0,1758750730,13004.999115349994,20.952058230002876,53368.67540184 2025-09-24,21:52:12.000,267,10985749,13885,0,1758750731,13004.978906419994,20.902714320000086,53368.68937608001 2025-09-24,21:52:13.000,267,10985715,14085,0,1758750732,13004.857652839994,20.937959970004158,53368.717324560006 2025-09-24,21:52:14.000,267,10985686,13965,0,1758750733,13004.783553429988,20.902714320000086,53368.67540184 2025-09-24,21:52:15.000,267,10985732,13885,0,1758750734,13004.729662949998,20.88156693000201,53368.696363200004 2025-09-24,21:52:16.000,267,10985732,13925,0,1758750735,13004.642090920002,20.804026500001783,53368.67540184 2025-09-24,21:52:17.000,267,10985708,14085,0,1758750736,13004.588200439997,20.82517388999986,53368.66841472001 2025-09-24,21:52:18.000,267,10985689,13885,0,1758750737,13004.554518889992,20.81107563000114,53368.70335032 2025-09-24,21:52:19.000,267,10985751,14165,0,1758750738,13004.561255200002,20.895665190000727,53368.78719576001 2025-09-24,21:52:20.000,267,10985699,13805,0,1758750739,13004.500628410002,20.853370410004572,53368.79418288 2025-09-24,21:52:21.000,267,10985737,14005,0,1758750740,13004.493892099992,20.916812579998805,53368.696363200004 2025-09-24,21:52:22.000,267,10985736,14205,0,1758750741,13004.520837340002,20.980254750000313,53368.71033744001 2025-09-24,21:52:23.000,267,10985705,14325,0,1758750742,13004.561255200002,20.99435300999903,53368.647453360005 2025-09-24,21:52:24.000,267,10985779,13965,0,1758750743,13004.669036159998,21.121237350002048,53368.61950488001 2025-09-24,21:52:25.000,267,10985694,13685,0,1758750744,13004.662299850002,21.163532129998202,53368.61251776 2025-09-24,21:52:26.000,267,10985700,13885,0,1758750745,13004.722926639988,21.198777780002274,53368.598543520005 2025-09-24,21:52:27.000,267,10985732,13765,0,1758750746,13004.803762359988,21.255170820004423,53368.66841472001 2025-09-24,21:52:28.000,267,10985678,14045,0,1758750747,13004.837443909993,21.346809510003368,53368.598543520005 2025-09-24,21:52:29.000,267,10985714,14085,0,1758750748,13004.898070699994,21.382055160000164,53368.626492 2025-09-24,21:52:30.000,267,10985717,13885,0,1758750749,13004.925015939989,21.49484124000446,53368.58456928 2025-09-24,21:52:31.000,267,10985722,14205,0,1758750750,13004.978906419994,21.572381670004688,53368.549633680006 2025-09-24,21:52:32.000,267,10985724,14085,0,1758750751,13004.98564272999,21.593529060002766,53368.598543520005 2025-09-24,21:52:33.000,267,10985695,13845,0,1758750752,13004.992379039999,21.671069490002992,53368.647453360005 2025-09-24,21:52:34.000,267,10985751,13685,0,1758750753,13004.98564272999,21.74156079000386,53368.54264656001 2025-09-24,21:52:35.000,267,10985662,13885,0,1758750754,13004.992379039999,21.80500295999809,53368.58456928 2025-09-24,21:52:36.000,267,10985726,13925,0,1758750755,13004.945224869989,21.80500295999809,53368.5566208 2025-09-24,21:52:37.000,267,10985685,13965,0,1758750756,13004.911543319999,21.819101220004086,53368.598543520005 2025-09-24,21:52:38.000,267,10985716,13885,0,1758750757,13004.810498669998,21.840248610002163,53368.58456928 2025-09-24,21:52:39.000,267,10985667,13885,0,1758750758,13004.803762359988,21.896641650004312,53368.58456928 2025-09-24,21:52:40.000,267,10985670,14485,0,1758750759,13004.749871879998,21.847297740001522,53368.6614276 2025-09-24,21:52:41.000,267,10985706,14245,0,1758750760,13004.797026049993,21.87549425999896,53368.647453360005 2025-09-24,21:52:42.000,267,10985681,13885,0,1758750761,13004.810498669998,21.80500295999809,53368.65444048 2025-09-24,21:52:43.000,267,10985706,14045,0,1758750762,13004.850916529998,21.833199480002804,53368.73828592001 2025-09-24,21:52:44.000,267,10985696,14165,0,1758750763,13004.871125459998,21.783855570000014,53368.647453360005 2025-09-24,21:52:45.000,267,10985702,13965,0,1758750764,13004.98564272999,21.776806440000655,53368.68937608001 2025-09-24,21:52:46.000,267,10985626,13805,0,1758750765,13005.059742139994,21.720413399998506,53368.7312988 2025-09-24,21:52:47.000,267,10985713,14085,0,1758750766,13005.11363262,21.776806440000655,53368.7312988 2025-09-24,21:52:48.000,267,10985699,13965,0,1758750767,13005.17425941,21.68516775000171,53368.7312988 2025-09-24,21:52:49.000,267,10985746,14005,0,1758750768,13005.21467727,21.62877470999956,53368.7312988 2025-09-24,21:52:50.000,267,10985703,14005,0,1758750769,13005.19446834,21.572381670004688,53368.71033744001 2025-09-24,21:52:51.000,267,10985713,14245,0,1758750770,13005.17425941,21.530086890001257,53368.72431168 2025-09-24,21:52:52.000,267,10985685,14125,0,1758750771,13005.07321476,21.46664471999975,53368.745273040004 2025-09-24,21:52:53.000,267,10985670,14125,0,1758750772,13005.012587969999,21.45959559000039,53368.75226016 2025-09-24,21:52:54.000,267,10985720,14245,0,1758750773,13004.992379039999,21.46664471999975,53368.71033744001 2025-09-24,21:52:55.000,267,10985729,14205,0,1758750774,13004.925015939989,21.396153419998882,53368.73828592001 2025-09-24,21:52:56.000,267,10985701,13725,0,1758750775,13004.803762359988,21.382055160000164,53368.78719576001 2025-09-24,21:52:57.000,267,10985708,14005,0,1758750776,13004.763344499988,21.353858640002727,53368.72431168 2025-09-24,21:52:58.000,267,10985727,14005,0,1758750777,13004.749871879998,21.346809510003368,53368.766234400005 2025-09-24,21:52:59.000,267,10985741,14045,0,1758750778,13004.776817119993,21.33271125000465,53368.70335032 2025-09-24,21:53:00.000,267,10985742,13885,0,1758750779,13004.857652839994,21.375006030000804,53368.67540184 2025-09-24,21:53:01.000,267,10985724,13925,0,1758750780,13004.918279629994,21.396153419998882,53368.75924728001 2025-09-24,21:53:02.000,267,10985811,14205,0,1758750781,13005.079951069994,21.431399070002954,53368.766234400005 2025-09-24,21:53:03.000,267,10985724,13965,0,1758750782,13005.28877667999,21.49484124000446,53368.647453360005 2025-09-24,21:53:04.000,267,10985670,13885,0,1758750783,13005.47739336,21.565332539998053,53368.63347912 2025-09-24,21:53:05.000,267,10985706,13965,0,1758750784,13005.652537419992,21.614676450000843,53368.6614276 2025-09-24,21:53:06.000,267,10985718,13845,0,1758750785,13005.915253509993,21.755659050002578,53368.766234400005 2025-09-24,21:53:07.000,267,10985717,14085,0,1758750786,13005.948935059998,21.727462529997865,53368.63347912 2025-09-24,21:53:08.000,267,10985697,13805,0,1758750787,13006.063452329989,21.74156079000386,53368.696363200004 2025-09-24,21:53:09.000,267,10985682,14165,0,1758750788,13006.144288049989,21.7345116600045,53368.73828592001 2025-09-24,21:53:10.000,267,10985703,14165,0,1758750789,13006.164496979989,21.7345116600045,53368.67540184 2025-09-24,21:53:11.000,267,10985699,13885,0,1758750790,13006.157760669994,21.727462529997865,53368.75226016 2025-09-24,21:53:12.000,267,10985680,14005,0,1758750791,13006.110606499999,21.69926601000043,53368.75924728001 2025-09-24,21:53:13.000,267,10985707,14005,0,1758750792,13006.023034469988,21.69926601000043,53368.77322152 2025-09-24,21:53:14.000,267,10985705,14245,0,1758750793,13005.948935059998,21.649922100004915,53368.79418288 2025-09-24,21:53:15.000,267,10985695,14125,0,1758750794,13005.854626719993,21.649922100004915,53368.82911848 2025-09-24,21:53:16.000,267,10985728,13965,0,1758750795,13005.760318380002,21.586479930003406,53368.87802832001 2025-09-24,21:53:17.000,267,10985739,13925,0,1758750796,13005.639064800002,21.586479930003406,53368.77322152 2025-09-24,21:53:18.000,267,10985668,13965,0,1758750797,13005.618855870001,21.565332539998053,53368.85007984 2025-09-24,21:53:19.000,267,10985709,13925,0,1758750798,13005.591910629992,21.480742979998467,53368.912963920004 2025-09-24,21:53:20.000,267,10985721,13765,0,1758750799,13005.564965389996,21.417300810004235,53368.933925280005 2025-09-24,21:53:21.000,267,10985697,14045,0,1758750800,13005.632328489992,21.367956900001445,53368.85007984 2025-09-24,21:53:22.000,267,10985701,13885,0,1758750801,13005.699691590002,21.318612989998655,53368.82213136 2025-09-24,21:53:23.000,267,10985738,13605,0,1758750802,13005.726636829997,21.297465600000578,53368.90597680001 2025-09-24,21:53:24.000,267,10985747,14045,0,1758750803,13005.787263619997,21.2763182100025,53368.885015440006 2025-09-24,21:53:25.000,267,10985699,13845,0,1758750804,13005.827681479997,21.22697429999971,53368.91995104 2025-09-24,21:53:26.000,267,10985709,13805,0,1758750805,13005.868099339998,21.198777780002274,53368.885015440006 2025-09-24,21:53:27.000,267,10985723,13965,0,1758750806,13005.888308269998,21.184679520003556,53368.864054080004 2025-09-24,21:53:28.000,267,10985642,13765,0,1758750807,13005.895044579993,21.149433869999484,53368.89898968 2025-09-24,21:53:29.000,267,10985742,13765,0,1758750808,13005.807472549997,21.121237350002048,53368.85706696001 2025-09-24,21:53:30.000,267,10985705,13845,0,1758750809,13005.719900520002,21.10713909000333,53368.89898968 2025-09-24,21:53:31.000,267,10985684,13925,0,1758750810,13005.692955279992,21.121237350002048,53368.864054080004 2025-09-24,21:53:32.000,267,10985765,13925,0,1758750811,13005.605383249997,21.121237350002048,53368.82213136 2025-09-24,21:53:33.000,267,10985714,13885,0,1758750812,13005.490865979991,21.156482999998843,53368.815144240005 2025-09-24,21:53:34.000,267,10985719,14205,0,1758750813,13005.47739336,21.163532129998202,53368.78020864 2025-09-24,21:53:35.000,267,10985736,13885,0,1758750814,13005.383085019996,21.128286480001407,53368.745273040004 2025-09-24,21:53:36.000,267,10985730,13965,0,1758750815,13005.34940346999,21.09304083000461,53368.65444048 2025-09-24,21:53:37.000,267,10985698,13885,0,1758750816,13005.282040369995,21.04369692000182,53368.68937608001 2025-09-24,21:53:38.000,267,10985718,13885,0,1758750817,13005.2348862,20.952058230002876,53368.6614276 2025-09-24,21:53:39.000,267,10985718,14005,0,1758750818,13005.20794095999,20.86041954000393,53368.67540184 2025-09-24,21:53:40.000,267,10985707,13845,0,1758750819,13005.180995719995,20.726486070001556,53368.73828592001 2025-09-24,21:53:41.000,267,10985758,13725,0,1758750820,13005.2348862,20.627798250003252,53368.745273040004 2025-09-24,21:53:42.000,267,10985751,13925,0,1758750821,13005.26856774999,20.557306950002385,53368.72431168 2025-09-24,21:53:43.000,267,10985763,13925,0,1758750822,13005.282040369995,20.46566826000344,53368.79418288 2025-09-24,21:53:44.000,267,10985797,13845,0,1758750823,13005.342667159995,20.402226090001932,53368.77322152 2025-09-24,21:53:45.000,267,10985730,13725,0,1758750824,13005.32919453999,20.310587400002987,53368.80117 2025-09-24,21:53:46.000,267,10985666,13965,0,1758750825,13005.362876089996,20.282390879998275,53368.78020864 2025-09-24,21:53:47.000,267,10985735,13885,0,1758750826,13005.484129669996,20.254194360000838,53368.745273040004 2025-09-24,21:53:48.000,267,10985733,14045,0,1758750827,13005.45718443,20.24009610000212,53368.717324560006 2025-09-24,21:53:49.000,267,10985685,13885,0,1758750828,13005.47739336,20.24009610000212,53368.70335032 2025-09-24,21:53:50.000,267,10985737,13925,0,1758750829,13005.484129669996,20.275341749998915,53368.77322152 2025-09-24,21:53:51.000,267,10985749,13885,0,1758750830,13005.490865979991,20.317636530002346,53368.79418288 2025-09-24,21:53:52.000,267,10985723,14045,0,1758750831,13005.470657049991,20.338783920000424,53368.815144240005 2025-09-24,21:53:53.000,267,10985721,14085,0,1758750832,13005.463920739996,20.381078700003854,53368.78719576001 2025-09-24,21:53:54.000,267,10985717,14005,0,1758750833,13005.4369755,20.41632435000065,53368.766234400005 2025-09-24,21:53:55.000,267,10985664,13925,0,1758750834,13005.34940346999,20.493864780000877,53368.82911848 2025-09-24,21:53:56.000,267,10985712,13965,0,1758750835,13005.282040369995,20.493864780000877,53368.864054080004 2025-09-24,21:53:57.000,267,10985724,13725,0,1758750836,13005.25509513,20.59960172999854,53368.82911848 2025-09-24,21:53:58.000,267,10985722,13965,0,1758750837,13005.20794095999,20.663043900000048,53368.89200256 2025-09-24,21:53:59.000,267,10985699,14125,0,1758750838,13005.16752309999,20.65599477000069,53368.864054080004 2025-09-24,21:54:00.000,267,10985773,14005,0,1758750839,13005.14731416999,20.64189651000197,53368.90597680001 2025-09-24,21:54:01.000,267,10985688,13965,0,1758750840,13005.16752309999,20.613699990004534,53368.885015440006 2025-09-24,21:54:02.000,267,10985744,14085,0,1758750841,13005.20794095999,20.613699990004534,53368.89898968 2025-09-24,21:54:03.000,267,10985722,13885,0,1758750842,13005.20794095999,20.571405210001103,53368.9409124 2025-09-24,21:54:04.000,267,10985730,13725,0,1758750843,13005.302249299995,20.59255259999918,53368.97584800001 2025-09-24,21:54:05.000,267,10985691,13885,0,1758750844,13005.35613978,20.59255259999918,53368.95488664001 2025-09-24,21:54:06.000,267,10985726,14045,0,1758750845,13005.383085019996,20.59255259999918,53368.9409124 2025-09-24,21:54:07.000,267,10985696,14085,0,1758750846,13005.423502879996,20.550257820003026,53368.89898968 2025-09-24,21:54:08.000,267,10985774,14005,0,1758750847,13005.4369755,20.564356080001744,53368.90597680001 2025-09-24,21:54:09.000,267,10985708,13725,0,1758750848,13005.41676657,20.550257820003026,53368.9409124 2025-09-24,21:54:10.000,267,10985718,13885,0,1758750849,13005.342667159995,20.564356080001744,53368.85007984 2025-09-24,21:54:11.000,267,10985739,14245,0,1758750850,13005.282040369995,20.578454340000462,53368.885015440006 2025-09-24,21:54:12.000,267,10985713,13765,0,1758750851,13005.20794095999,20.59255259999918,53368.89898968 2025-09-24,21:54:13.000,267,10985703,13765,0,1758750852,13005.12710523999,20.59960172999854,53368.89898968 2025-09-24,21:54:14.000,267,10985771,13685,0,1758750853,13005.02606058999,20.63484738000261,53368.87802832001 2025-09-24,21:54:15.000,267,10985745,13765,0,1758750854,13004.904807009989,20.64894564000133,53368.85706696001 2025-09-24,21:54:16.000,267,10985713,13685,0,1758750855,13004.770080809998,20.64894564000133,53368.82213136 2025-09-24,21:54:17.000,267,10985765,13845,0,1758750856,13004.621881990002,20.64894564000133,53368.84309272 2025-09-24,21:54:18.000,267,10985665,14045,0,1758750857,13004.507364719997,20.684191289998125,53368.8710412 2025-09-24,21:54:19.000,267,10985705,13605,0,1758750858,13004.352429589992,20.69828955000412,53368.84309272 2025-09-24,21:54:20.000,267,10985739,14165,0,1758750859,13004.184021839996,20.70533868000348,53368.8710412 2025-09-24,21:54:21.000,267,10985697,14005,0,1758750860,13004.07624088,20.684191289998125,53368.83610560001 2025-09-24,21:54:22.000,267,10985710,13845,0,1758750861,13004.04929563999,20.684191289998125,53368.75924728001 2025-09-24,21:54:23.000,267,10985709,13885,0,1758750862,13003.98866884999,20.670093029999407,53368.745273040004 2025-09-24,21:54:24.000,267,10985760,13725,0,1758750863,13003.99540516,20.663043900000048,53368.717324560006 2025-09-24,21:54:25.000,267,10985708,14045,0,1758750864,13003.97519623,20.684191289998125,53368.7312988 2025-09-24,21:54:26.000,267,10985726,13925,0,1758750865,13003.94825098999,20.747633459999633,53368.72431168 2025-09-24,21:54:27.000,267,10985696,13805,0,1758750866,13003.941514679995,20.719436940002197,53368.696363200004 2025-09-24,21:54:28.000,267,10985683,13965,0,1758750867,13003.941514679995,20.76878084999771,53368.66841472001 2025-09-24,21:54:29.000,267,10985734,13845,0,1758750868,13003.961723609995,20.81107563000114,53368.63347912 2025-09-24,21:54:30.000,267,10985710,13685,0,1758750869,13003.94825098999,20.88156693000201,53368.61950488001 2025-09-24,21:54:31.000,267,10985735,13725,0,1758750870,13004.002141469995,21.00140213999839,53368.61251776 2025-09-24,21:54:32.000,267,10985670,13645,0,1758750871,13004.002141469995,20.99435300999903,53368.68937608001 2025-09-24,21:54:33.000,267,10985679,13845,0,1758750872,13003.9549873,21.078942569998617,53368.61950488001 2025-09-24,21:54:34.000,267,10985717,14085,0,1758750873,13003.94825098999,21.163532129998202,53368.59155640001 2025-09-24,21:54:35.000,267,10985707,13485,0,1758750874,13003.88762419999,21.248121689997788,53368.598543520005 2025-09-24,21:54:36.000,267,10985692,13925,0,1758750875,13003.793315859999,21.318612989998655,53368.53565944 2025-09-24,21:54:37.000,267,10985694,13685,0,1758750876,13003.725952759989,21.353858640002727,53368.50771096 2025-09-24,21:54:38.000,267,10985757,14005,0,1758750877,13003.597962869993,21.445497330001672,53368.52168520001 2025-09-24,21:54:39.000,267,10985739,13885,0,1758750878,13003.476709289993,21.5230377600019,53368.50072384001 2025-09-24,21:54:40.000,267,10985697,13845,0,1758750879,13003.375664639992,21.537136020000617,53368.45880112 2025-09-24,21:54:41.000,267,10985729,13925,0,1758750880,13003.281356300002,21.50893950000318,53368.44482688 2025-09-24,21:54:42.000,267,10985755,14005,0,1758750881,13003.166839029996,21.551234279999335,53368.45880112 2025-09-24,21:54:43.000,267,10985732,13845,0,1758750882,13003.092739619991,21.572381670004688,53368.44482688 2025-09-24,21:54:44.000,267,10985746,13885,0,1758750883,13003.03884914,21.572381670004688,53368.409891280004 2025-09-24,21:54:45.000,267,10985720,13605,0,1758750884,13002.991694969991,21.544185149999976,53368.430852640005 2025-09-24,21:54:46.000,267,10985704,14165,0,1758750885,13002.984958659996,21.565332539998053,53368.409891280004 2025-09-24,21:54:47.000,267,10985732,13965,0,1758750886,13002.991694969991,21.51598863000254,53368.36796856 2025-09-24,21:54:48.000,267,10985745,14045,0,1758750887,13002.97148603999,21.45959559000039,53368.36796856 2025-09-24,21:54:49.000,267,10985682,14045,0,1758750888,13003.005167589996,21.487792109997827,53368.37495568001 2025-09-24,21:54:50.000,267,10985683,13885,0,1758750889,13002.97148603999,21.360907770002086,53368.430852640005 2025-09-24,21:54:51.000,267,10985732,13605,0,1758750890,13003.011903899991,21.29041647000122,53368.36796856 2025-09-24,21:54:52.000,267,10985710,14165,0,1758750891,13002.97148603999,21.24107255999843,53368.409891280004 2025-09-24,21:54:53.000,267,10985703,14045,0,1758750892,13003.011903899991,21.163532129998202,53368.30508448001 2025-09-24,21:54:54.000,267,10985696,13885,0,1758750893,13002.93106817999,21.10713909000333,53368.25617464001 2025-09-24,21:54:55.000,267,10985707,13885,0,1758750894,13002.81655091,21.05074605000118,53368.29809736 2025-09-24,21:54:56.000,267,10985713,13725,0,1758750895,13002.75592412,21.00140213999839,53368.20726480001 2025-09-24,21:54:57.000,267,10985705,13885,0,1758750896,13002.62793422999,20.980254750000313,53368.242200400004 2025-09-24,21:54:58.000,267,10985672,13885,0,1758750897,13002.594252679999,20.966156490001595,53368.263161760005 2025-09-24,21:54:59.000,267,10985665,13885,0,1758750898,13002.526889579989,21.029598660003103,53368.20027768 2025-09-24,21:55:00.000,267,10985756,14085,0,1758750899,13002.466262789989,21.078942569998617,53368.22822616 2025-09-24,21:55:01.000,267,10985697,14085,0,1758750900,13002.446053859989,21.156482999998843,53368.23521328001 2025-09-24,21:55:02.000,267,10985737,13885,0,1758750901,13002.472999099999,21.156482999998843,53368.193290560004 2025-09-24,21:55:03.000,267,10985724,13725,0,1758750902,13002.560571129994,21.205826910001633,53368.10944512 2025-09-24,21:55:04.000,267,10985657,13845,0,1758750903,13002.594252679999,21.248121689997788,53368.11643224001 2025-09-24,21:55:05.000,267,10985740,13805,0,1758750904,13002.63467054,21.28336734000186,53368.13739360001 2025-09-24,21:55:06.000,267,10985662,13925,0,1758750905,13002.69529733,21.297465600000578,53368.025599680004 2025-09-24,21:55:07.000,267,10985684,13925,0,1758750906,13002.62793422999,21.262219950003782,53368.12341936 2025-09-24,21:55:08.000,267,10985687,13885,0,1758750907,13002.70876994999,21.21992517000035,53368.05354816 2025-09-24,21:55:09.000,267,10985678,13965,0,1758750908,13002.762660429995,21.121237350002048,53367.95572848 2025-09-24,21:55:10.000,267,10985705,13885,0,1758750909,13002.782869359995,21.071893439999258,53367.92079288001 2025-09-24,21:55:11.000,267,10985643,14165,0,1758750910,13002.762660429995,21.00845126999775,53367.94175424 2025-09-24,21:55:12.000,267,10985697,13885,0,1758750911,13002.74918780999,20.945009100003517,53367.95572848 2025-09-24,21:55:13.000,267,10985733,13805,0,1758750912,13002.661615779994,20.853370410004572,53367.98367696 2025-09-24,21:55:14.000,267,10985742,13925,0,1758750913,13002.63467054,20.8181247600005,53368.01162544 2025-09-24,21:55:15.000,267,10985672,14085,0,1758750914,13002.61446161,20.8181247600005,53368.0325868 2025-09-24,21:55:16.000,267,10985722,14165,0,1758750915,13002.594252679999,20.754682589998993,53367.95572848 2025-09-24,21:55:17.000,267,10985711,13645,0,1758750916,13002.56730743999,20.76173171999835,53367.9627156 2025-09-24,21:55:18.000,267,10985725,13565,0,1758750917,13002.65487947,20.754682589998993,53368.01162544 2025-09-24,21:55:19.000,267,10985772,13885,0,1758750918,13002.69529733,20.733535200000915,53368.01162544 2025-09-24,21:55:20.000,267,10985742,13725,0,1758750919,13002.722242569995,20.789928240003064,53368.025599680004 2025-09-24,21:55:21.000,267,10985681,14125,0,1758750920,13002.78960566999,20.775829980004346,53367.98367696 2025-09-24,21:55:22.000,267,10985789,14045,0,1758750921,13002.83002352999,20.712387810002838,53367.9627156 2025-09-24,21:55:23.000,267,10985683,13605,0,1758750922,13002.924331869996,20.69124042000476,53367.976689840005 2025-09-24,21:55:24.000,267,10985690,13565,0,1758750923,13002.95801342,20.677142159998766,53367.94874136001 2025-09-24,21:55:25.000,267,10985654,14045,0,1758750924,13003.03884914,20.64894564000133,53367.98367696 2025-09-24,21:55:26.000,267,10985720,13805,0,1758750925,13003.032112829991,20.571405210001103,53368.01861256001 2025-09-24,21:55:27.000,267,10985719,13925,0,1758750926,13003.03884914,20.557306950002385,53367.88585728 2025-09-24,21:55:28.000,267,10985693,13925,0,1758750927,13003.025376519996,20.46566826000344,53367.91380576 2025-09-24,21:55:29.000,267,10985664,13805,0,1758750928,13002.99843128,20.41632435000065,53367.95572848 2025-09-24,21:55:30.000,267,10985700,13925,0,1758750929,13002.984958659996,20.374029570004495,53367.93476712 2025-09-24,21:55:31.000,267,10985700,13805,0,1758750930,13002.97822235,20.303538270003628,53367.94874136001 2025-09-24,21:55:32.000,267,10985769,13565,0,1758750931,13002.97148603999,20.18370305999997,53367.93476712 2025-09-24,21:55:33.000,267,10985700,13725,0,1758750932,13003.01864021,20.19780131999869,53367.976689840005 2025-09-24,21:55:34.000,267,10985756,13965,0,1758750933,13003.01864021,20.204850449998048,53367.96970272001 2025-09-24,21:55:35.000,267,10985731,13805,0,1758750934,13003.025376519996,20.2259978400034,53367.93476712 2025-09-24,21:55:36.000,267,10985670,13885,0,1758750935,13003.052321759991,20.19075218999933,53367.90681864 2025-09-24,21:55:37.000,267,10985674,13685,0,1758750936,13003.079267000001,20.19075218999933,53367.8928444 2025-09-24,21:55:38.000,267,10985640,13885,0,1758750937,13003.072530689991,20.275341749998915,53367.8928444 2025-09-24,21:55:39.000,267,10985649,13805,0,1758750938,13003.05905807,20.24714523000148,53367.878870160006 2025-09-24,21:55:40.000,267,10985717,13685,0,1758750939,13003.03884914,20.29648914000427,53367.81598608 2025-09-24,21:55:41.000,267,10985715,14125,0,1758750940,13003.025376519996,20.3599313099985,53367.85092168001 2025-09-24,21:55:42.000,267,10985753,13845,0,1758750941,13003.005167589996,20.402226090001932,53367.87188304001 2025-09-24,21:55:43.000,267,10985725,14005,0,1758750942,13002.89738663,20.486815650001517,53367.89983152001 2025-09-24,21:55:44.000,267,10985642,13965,0,1758750943,13002.91759556,20.571405210001103,53367.93476712 2025-09-24,21:55:45.000,267,10985706,13925,0,1758750944,13002.93780449,20.663043900000048,53367.927780000005 2025-09-24,21:55:46.000,267,10985665,14045,0,1758750945,13003.011903899991,20.733535200000915,53367.89983152001 2025-09-24,21:55:47.000,267,10985676,13765,0,1758750946,13003.079267000001,20.782879110003705,53367.990664079996 2025-09-24,21:55:48.000,267,10985668,13925,0,1758750947,13003.153366409992,20.83927214999858,53367.92079288001 2025-09-24,21:55:49.000,267,10985758,13925,0,1758750948,13003.294828919992,20.88156693000201,53367.94874136001 2025-09-24,21:55:50.000,267,10985786,13965,0,1758750949,13003.449764049998,20.902714320000086,53367.89983152001 2025-09-24,21:55:51.000,267,10985736,14005,0,1758750950,13003.597962869993,20.923861709998164,53367.91380576 2025-09-24,21:55:52.000,267,10985693,13965,0,1758750951,13003.732689069999,20.86041954000393,53367.92079288001 2025-09-24,21:55:53.000,267,10985745,13805,0,1758750952,13003.820261099994,20.846321279997937,53367.88585728 2025-09-24,21:55:54.000,267,10985754,14125,0,1758750953,13003.89436051,20.789928240003064,53367.927780000005 2025-09-24,21:55:55.000,267,10985740,13965,0,1758750954,13003.90783312999,20.69828955000412,53367.87188304001 2025-09-24,21:55:56.000,267,10985682,13965,0,1758750955,13003.93477837,20.6066508599979,53367.8928444 2025-09-24,21:55:57.000,267,10985785,13885,0,1758750956,13003.87415158,20.550257820003026,53367.927780000005 2025-09-24,21:55:58.000,267,10985721,13885,0,1758750957,13003.820261099994,20.45861913000408,53367.92079288001 2025-09-24,21:55:59.000,267,10985785,13765,0,1758750958,13003.800052169994,20.3599313099985,53367.878870160006 2025-09-24,21:56:00.000,267,10985693,13845,0,1758750959,13003.76637061999,20.374029570004495,53367.94175424 2025-09-24,21:56:01.000,267,10985757,13925,0,1758750960,13003.779843239994,20.317636530002346,53367.98367696 2025-09-24,21:56:02.000,267,10985733,14085,0,1758750961,13003.793315859999,20.324685660001705,53367.94175424 2025-09-24,21:56:03.000,267,10985696,13725,0,1758750962,13003.813524789999,20.352882179999142,53367.9627156 2025-09-24,21:56:04.000,267,10985716,13965,0,1758750963,13003.88762419999,20.381078700003854,53367.91380576 2025-09-24,21:56:05.000,267,10985712,13845,0,1758750964,13003.921305749995,20.444520869998087,53367.976689840005 2025-09-24,21:56:06.000,267,10985699,13965,0,1758750965,13004.05603195,20.4727173900028,53367.927780000005 2025-09-24,21:56:07.000,267,10985717,14045,0,1758750966,13004.15034028999,20.522061299998313,53367.976689840005 2025-09-24,21:56:08.000,267,10985699,14365,0,1758750967,13004.271593869991,20.529110429997672,53367.93476712 2025-09-24,21:56:09.000,267,10985657,14045,0,1758750968,13004.392847449992,20.571405210001103,53367.90681864 2025-09-24,21:56:10.000,267,10985735,13885,0,1758750969,13004.493892099992,20.59255259999918,53367.96970272001 2025-09-24,21:56:11.000,267,10985755,14005,0,1758750970,13004.581464130002,20.64189651000197,53367.990664079996 2025-09-24,21:56:12.000,267,10985738,13645,0,1758750971,13004.682508780003,20.69828955000412,53368.095470880005 2025-09-24,21:56:13.000,267,10985727,13885,0,1758750972,13004.669036159998,20.719436940002197,53368.08149664 2025-09-24,21:56:14.000,267,10985711,13645,0,1758750973,13004.662299850002,20.733535200000915,53368.102458 2025-09-24,21:56:15.000,267,10985730,14005,0,1758750974,13004.743135569988,20.733535200000915,53368.11643224001 2025-09-24,21:56:16.000,267,10985684,13885,0,1758750975,13004.776817119993,20.76173171999835,53368.13040648 2025-09-24,21:56:17.000,267,10985742,13645,0,1758750976,13004.817234979993,20.740584330000274,53368.13739360001 2025-09-24,21:56:18.000,267,10985695,13885,0,1758750977,13004.898070699994,20.740584330000274,53368.1723292 2025-09-24,21:56:19.000,267,10985764,14085,0,1758750978,13004.918279629994,20.712387810002838,53368.158354959996 2025-09-24,21:56:20.000,267,10985744,13725,0,1758750979,13004.918279629994,20.70533868000348,53368.214251920006 2025-09-24,21:56:21.000,267,10985668,13765,0,1758750980,13004.938488559994,20.740584330000274,53368.20726480001 2025-09-24,21:56:22.000,267,10985740,14085,0,1758750981,13005.019324279994,20.740584330000274,53368.193290560004 2025-09-24,21:56:23.000,267,10985726,13805,0,1758750982,13005.059742139994,20.69828955000412,53368.242200400004 2025-09-24,21:56:24.000,267,10985811,13805,0,1758750983,13005.07321476,20.69828955000412,53368.214251920006 2025-09-24,21:56:25.000,267,10985689,14005,0,1758750984,13005.140577859995,20.726486070001556,53368.29111024 2025-09-24,21:56:26.000,267,10985704,14045,0,1758750985,13005.2348862,20.69828955000412,53368.263161760005 2025-09-24,21:56:27.000,267,10985720,13885,0,1758750986,13005.20794095999,20.684191289998125,53368.28412312001 2025-09-24,21:56:28.000,267,10985749,13925,0,1758750987,13005.27530406,20.64894564000133,53368.32604584 2025-09-24,21:56:29.000,267,10985709,14085,0,1758750988,13005.30898560999,20.620749120003893,53368.34002008 2025-09-24,21:56:30.000,267,10985738,13925,0,1758750989,13005.322458229995,20.557306950002385,53368.3470072 2025-09-24,21:56:31.000,267,10985714,13885,0,1758750990,13005.302249299995,20.500913910000236,53368.40290416001 2025-09-24,21:56:32.000,267,10985733,13805,0,1758750991,13005.32919453999,20.43042260999937,53368.45181400001 2025-09-24,21:56:33.000,267,10985752,14165,0,1758750992,13005.35613978,20.3599313099985,53368.45181400001 2025-09-24,21:56:34.000,267,10985726,14085,0,1758750993,13005.423502879996,20.2259978400034,53368.45880112 2025-09-24,21:56:35.000,267,10985757,14045,0,1758750994,13005.423502879996,20.155506540002534,53368.51469808 2025-09-24,21:56:36.000,267,10985763,14045,0,1758750995,13005.430239189991,20.162555670001893,53368.51469808 2025-09-24,21:56:37.000,267,10985695,13805,0,1758750996,13005.517811220001,20.120260889998463,53368.47277536001 2025-09-24,21:56:38.000,267,10985730,13725,0,1758750997,13005.544756459996,20.120260889998463,53368.528672320004 2025-09-24,21:56:39.000,267,10985738,13525,0,1758750998,13005.571701699992,20.12731001999782,53368.4867496 2025-09-24,21:56:40.000,267,10985701,13965,0,1758750999,13005.571701699992,20.18370305999997,53368.45181400001 2025-09-24,21:56:41.000,267,10985705,13925,0,1758751000,13005.571701699992,20.317636530002346,53368.47277536001 2025-09-24,21:56:42.000,267,10985716,14085,0,1758751001,13005.605383249997,20.41632435000065,53368.4867496 2025-09-24,21:56:43.000,267,10985671,13685,0,1758751002,13005.605383249997,20.4727173900028,53368.44482688 2025-09-24,21:56:44.000,267,10985672,13725,0,1758751003,13005.639064800002,20.63484738000261,53368.45880112 2025-09-24,21:56:45.000,267,10985702,13725,0,1758751004,13005.659273730002,20.677142159998766,53368.45181400001 2025-09-24,21:56:46.000,267,10985758,13845,0,1758751005,13005.719900520002,20.754682589998993,53368.52168520001 2025-09-24,21:56:47.000,267,10985684,13725,0,1758751006,13005.787263619997,20.76173171999835,53368.56360792 2025-09-24,21:56:48.000,267,10985661,14085,0,1758751007,13005.753582069992,20.789928240003064,53368.5566208 2025-09-24,21:56:49.000,267,10985680,14045,0,1758751008,13005.706427899997,20.782879110003705,53368.59155640001 2025-09-24,21:56:50.000,267,10985710,14005,0,1758751009,13005.686218969997,20.76173171999835,53368.59155640001 2025-09-24,21:56:51.000,267,10985712,13885,0,1758751010,13005.672746349992,20.76173171999835,53368.598543520005 2025-09-24,21:56:52.000,267,10985774,13805,0,1758751011,13005.591910629992,20.719436940002197,53368.6614276 2025-09-24,21:56:53.000,267,10985685,13885,0,1758751012,13005.504338599996,20.70533868000348,53368.66841472001 2025-09-24,21:56:54.000,267,10985745,14205,0,1758751013,13005.430239189991,20.65599477000069,53368.68238896 2025-09-24,21:56:55.000,267,10985755,14125,0,1758751014,13005.342667159995,20.677142159998766,53368.766234400005 2025-09-24,21:56:56.000,267,10985778,13925,0,1758751015,13005.26856774999,20.663043900000048,53368.70335032 2025-09-24,21:56:57.000,267,10985786,13885,0,1758751016,13005.22814988999,20.64894564000133,53368.7312988 2025-09-24,21:56:58.000,267,10985736,14165,0,1758751017,13005.140577859995,20.613699990004534,53368.75924728001 2025-09-24,21:56:59.000,267,10985763,13765,0,1758751018,13005.140577859995,20.620749120003893,53368.696363200004 2025-09-24,21:57:00.000,267,10985724,14165,0,1758751019,13005.160786789995,20.64189651000197,53368.77322152 2025-09-24,21:57:01.000,267,10985717,13925,0,1758751020,13005.15405048,20.613699990004534,53368.766234400005 2025-09-24,21:57:02.000,267,10985781,14005,0,1758751021,13005.19446834,20.613699990004534,53368.6614276 2025-09-24,21:57:03.000,267,10985735,14045,0,1758751022,13005.2348862,20.59960172999854,53368.63347912 2025-09-24,21:57:04.000,267,10985767,13725,0,1758751023,13005.21467727,20.529110429997672,53368.70335032 2025-09-24,21:57:05.000,267,10985745,13965,0,1758751024,13005.18773202999,20.47976652000216,53368.84309272 2025-09-24,21:57:06.000,267,10985754,14005,0,1758751025,13005.24835881999,20.515012169998954,53368.80815712001 2025-09-24,21:57:07.000,267,10985738,13885,0,1758751026,13005.24835881999,20.45861913000408,53368.83610560001 2025-09-24,21:57:08.000,267,10985726,14125,0,1758751027,13005.302249299995,20.41632435000065,53368.75226016 2025-09-24,21:57:09.000,267,10985725,14125,0,1758751028,13005.29551299,20.36698043999786,53368.80117 2025-09-24,21:57:10.000,267,10985759,14005,0,1758751029,13005.30898560999,20.3599313099985,53368.745273040004 2025-09-24,21:57:11.000,267,10985821,14045,0,1758751030,13005.31572192,20.303538270003628,53368.7312988 2025-09-24,21:57:12.000,267,10985757,13965,0,1758751031,13005.35613978,20.275341749998915,53368.7312988 2025-09-24,21:57:13.000,267,10985709,13885,0,1758751032,13005.29551299,20.268292619999556,53368.75924728001 2025-09-24,21:57:14.000,267,10985675,14005,0,1758751033,13005.342667159995,20.24714523000148,53368.696363200004 2025-09-24,21:57:15.000,267,10985774,14005,0,1758751034,13005.302249299995,20.310587400002987,53368.68238896 2025-09-24,21:57:16.000,267,10985734,14005,0,1758751035,13005.322458229995,20.352882179999142,53368.68238896 2025-09-24,21:57:17.000,267,10985702,13845,0,1758751036,13005.383085019996,20.43042260999937,53368.696363200004 2025-09-24,21:57:18.000,267,10985768,14045,0,1758751037,13005.39655764,20.47976652000216,53368.696363200004 2025-09-24,21:57:19.000,267,10985728,14085,0,1758751038,13005.511074909991,20.58550346999982,53368.66841472001 2025-09-24,21:57:20.000,267,10985772,14085,0,1758751039,13005.558229080001,20.670093029999407,53368.6614276 2025-09-24,21:57:21.000,267,10985737,13725,0,1758751040,13005.598646940001,20.70533868000348,53368.696363200004 2025-09-24,21:57:22.000,267,10985704,13845,0,1758751041,13005.713164209992,20.76878084999771,53368.67540184 2025-09-24,21:57:23.000,267,10985730,14125,0,1758751042,13005.726636829997,20.8181247600005,53368.78020864 2025-09-24,21:57:24.000,267,10985751,14125,0,1758751043,13005.726636829997,20.846321279997937,53368.78719576001 2025-09-24,21:57:25.000,267,10985739,13925,0,1758751044,13005.726636829997,20.789928240003064,53368.72431168 2025-09-24,21:57:26.000,267,10985681,14165,0,1758751045,13005.719900520002,20.726486070001556,53368.75924728001 2025-09-24,21:57:27.000,267,10985697,13885,0,1758751046,13005.659273730002,20.578454340000462,53368.75924728001 2025-09-24,21:57:28.000,267,10985723,13965,0,1758751047,13005.504338599996,20.486815650001517,53368.70335032 2025-09-24,21:57:29.000,267,10985663,14045,0,1758751048,13005.443711809996,20.317636530002346,53368.78020864 2025-09-24,21:57:30.000,267,10985755,14005,0,1758751049,13005.26856774999,20.17665393000061,53368.80117 2025-09-24,21:57:31.000,267,10985794,14005,0,1758751050,13005.16752309999,20.042720459998236,53368.83610560001 2025-09-24,21:57:32.000,267,10985726,13925,0,1758751051,13005.06647844999,19.972229160004645,53368.79418288 2025-09-24,21:57:33.000,267,10985760,13965,0,1758751052,13004.925015939989,19.852393950000987,53368.80117 2025-09-24,21:57:34.000,267,10985741,13845,0,1758751053,13004.803762359988,19.77485352000076,53368.79418288 2025-09-24,21:57:35.000,267,10985760,14045,0,1758751054,13004.749871879998,19.78895177999948,53368.78020864 2025-09-24,21:57:36.000,267,10985788,14045,0,1758751055,13004.729662949998,19.810099170004833,53368.717324560006 2025-09-24,21:57:37.000,267,10985705,13845,0,1758751056,13004.729662949998,19.81714830000419,53368.71033744001 2025-09-24,21:57:38.000,267,10985807,14005,0,1758751057,13004.743135569988,19.901737860003777,53368.696363200004 2025-09-24,21:57:39.000,267,10985737,13885,0,1758751058,13004.837443909993,19.929934380001214,53368.71033744001 2025-09-24,21:57:40.000,267,10985813,14005,0,1758751059,13004.884598079989,20.0145239400008,53368.68238896 2025-09-24,21:57:41.000,267,10985742,14045,0,1758751060,13005.00585165999,20.02157307000016,53368.70335032 2025-09-24,21:57:42.000,267,10985735,13965,0,1758751061,13005.120368929995,20.0145239400008,53368.6614276 2025-09-24,21:57:43.000,267,10985640,14045,0,1758751062,13005.11363262,20.042720459998236,53368.67540184 2025-09-24,21:57:44.000,267,10985735,14245,0,1758751063,13005.19446834,19.993376550002722,53368.68937608001 2025-09-24,21:57:45.000,267,10985750,14085,0,1758751064,13005.26856774999,19.922885250001855,53368.70335032 2025-09-24,21:57:46.000,267,10985752,13885,0,1758751065,13005.32919453999,19.83124656000291,53368.68937608001 2025-09-24,21:57:47.000,267,10985796,14045,0,1758751066,13005.322458229995,19.866492209999706,53368.717324560006 2025-09-24,21:57:48.000,267,10985686,14125,0,1758751067,13005.34940346999,19.78190265000012,53368.58456928 2025-09-24,21:57:49.000,267,10985725,14045,0,1758751068,13005.362876089996,19.7678043900014,53368.67540184 2025-09-24,21:57:50.000,267,10985769,14205,0,1758751069,13005.39655764,19.77485352000076,53368.71033744001 2025-09-24,21:57:51.000,267,10985655,13805,0,1758751070,13005.41003025999,19.803050039998197,53368.67540184 2025-09-24,21:57:52.000,267,10985671,13885,0,1758751071,13005.41676657,19.78895177999948,53368.68937608001 2025-09-24,21:57:53.000,267,10985661,13965,0,1758751072,13005.41003025999,19.84534482000163,53368.67540184 2025-09-24,21:57:54.000,267,10985783,13885,0,1758751073,13005.47739336,19.852393950000987,53368.71033744001 2025-09-24,21:57:55.000,267,10985781,13965,0,1758751074,13005.504338599996,19.880590469998424,53368.71033744001 2025-09-24,21:57:56.000,267,10985760,13845,0,1758751075,13005.524547529996,19.908786990003136,53368.67540184 2025-09-24,21:57:57.000,267,10985752,14005,0,1758751076,13005.47739336,20.00042568000208,53368.67540184 2025-09-24,21:57:58.000,267,10985714,14245,0,1758751077,13005.450448119991,19.95108176999929,53368.68937608001 2025-09-24,21:57:59.000,267,10985747,14245,0,1758751078,13005.36961239999,19.84534482000163,53368.72431168 2025-09-24,21:58:00.000,267,10985785,13725,0,1758751079,13005.241622509995,19.803050039998197,53368.717324560006 2025-09-24,21:58:01.000,267,10985762,14005,0,1758751080,13005.120368929995,19.78190265000012,53368.73828592001 2025-09-24,21:58:02.000,267,10985741,14045,0,1758751081,13004.925015939989,19.711411349999253,53368.745273040004 2025-09-24,21:58:03.000,267,10985727,14085,0,1758751082,13004.716190329993,19.59157614000287,53368.70335032 2025-09-24,21:58:04.000,267,10985752,14005,0,1758751083,13004.507364719997,19.577477880004153,53368.67540184 2025-09-24,21:58:05.000,267,10985761,14085,0,1758751084,13004.285066489996,19.499937450003927,53368.75226016 2025-09-24,21:58:06.000,267,10985707,13805,0,1758751085,13004.062768259995,19.499937450003927,53368.70335032 2025-09-24,21:58:07.000,267,10985771,13845,0,1758751086,13003.880887889994,19.485839189997932,53368.71033744001 2025-09-24,21:58:08.000,267,10985648,14165,0,1758751087,13003.76637061999,19.485839189997932,53368.68238896 2025-09-24,21:58:09.000,267,10985703,14085,0,1758751088,13003.759634309994,19.464691799999855,53368.63347912 2025-09-24,21:58:10.000,267,10985721,14045,0,1758751089,13003.78657954999,19.485839189997932,53368.6614276 2025-09-24,21:58:11.000,267,10985779,14125,0,1758751090,13003.860678959994,19.528133970001363,53368.56360792 2025-09-24,21:58:12.000,267,10985741,14205,0,1758751091,13003.94825098999,19.577477880004153,53368.5566208 2025-09-24,21:58:13.000,267,10985766,13805,0,1758751092,13004.02908670999,19.584527010003512,53368.57059504001 2025-09-24,21:58:14.000,267,10985756,13965,0,1758751093,13004.103186119995,19.647969179997745,53368.52168520001 2025-09-24,21:58:15.000,267,10985720,13725,0,1758751094,13004.210967079991,19.676165700002457,53368.51469808 2025-09-24,21:58:16.000,267,10985772,13965,0,1758751095,13004.21770339,19.65501831000438,53368.56360792 2025-09-24,21:58:17.000,267,10985798,13965,0,1758751096,13004.231176009991,19.72550960999797,53368.479762480005 2025-09-24,21:58:18.000,267,10985720,14005,0,1758751097,13004.17054921999,19.79600090999884,53368.4867496 2025-09-24,21:58:19.000,267,10985669,13805,0,1758751098,13004.022350399995,19.78895177999948,53368.479762480005 2025-09-24,21:58:20.000,267,10985708,14205,0,1758751099,13003.901096819995,19.81714830000419,53368.49373672 2025-09-24,21:58:21.000,267,10985680,13885,0,1758751100,13003.76637061999,19.78190265000012,53368.54264656001 2025-09-24,21:58:22.000,267,10985719,14005,0,1758751101,13003.645117039989,19.82419743000355,53368.49373672 2025-09-24,21:58:23.000,267,10985739,14125,0,1758751102,13003.490181909998,19.760755260002043,53368.46578824 2025-09-24,21:58:24.000,267,10985733,14085,0,1758751103,13003.382400950002,19.72550960999797,53368.430852640005 2025-09-24,21:58:25.000,267,10985800,14125,0,1758751104,13003.261147370002,19.711411349999253,53368.40290416001 2025-09-24,21:58:26.000,267,10985727,13885,0,1758751105,13003.200520580001,19.711411349999253,53368.430852640005 2025-09-24,21:58:27.000,267,10985691,14085,0,1758751106,13003.133157479991,19.669116570003098,53368.45880112 2025-09-24,21:58:28.000,267,10985749,14085,0,1758751107,13003.106212239996,19.640920049998385,53368.38892992 2025-09-24,21:58:29.000,267,10985764,13845,0,1758751108,13003.112948549991,19.61272353000095,53368.31905872 2025-09-24,21:58:30.000,267,10985746,14005,0,1758751109,13003.126421169996,19.59157614000287,53368.32604584 2025-09-24,21:58:31.000,267,10985721,14005,0,1758751110,13003.119684860001,19.577477880004153,53368.312071600005 2025-09-24,21:58:32.000,267,10985728,13965,0,1758751111,13003.153366409992,19.59157614000287,53368.312071600005 2025-09-24,21:58:33.000,267,10985730,13765,0,1758751112,13003.200520580001,19.59157614000287,53368.277136 2025-09-24,21:58:34.000,267,10985702,14165,0,1758751113,13003.254411059992,19.59157614000287,53368.277136 2025-09-24,21:58:35.000,267,10985780,13885,0,1758751114,13003.308301539997,19.640920049998385,53368.25617464001 2025-09-24,21:58:36.000,267,10985750,13725,0,1758751115,13003.301565230002,19.676165700002457,53368.24918752 2025-09-24,21:58:37.000,267,10985702,13805,0,1758751116,13003.281356300002,19.81714830000419,53368.24918752 2025-09-24,21:58:38.000,267,10985675,13845,0,1758751117,13003.301565230002,19.887639599997783,53368.28412312001 2025-09-24,21:58:39.000,267,10985772,14005,0,1758751118,13003.267883679997,19.944032639999932,53368.17931632 2025-09-24,21:58:40.000,267,10985703,13605,0,1758751119,13003.207256889997,20.00042568000208,53368.15136784 2025-09-24,21:58:41.000,267,10985755,13885,0,1758751120,13003.153366409992,20.06386785000359,53368.15136784 2025-09-24,21:58:42.000,267,10985710,13685,0,1758751121,13003.072530689991,20.17665393000061,53368.12341936 2025-09-24,21:58:43.000,267,10985744,14005,0,1758751122,13002.93780449,20.24714523000148,53368.13739360001 2025-09-24,21:58:44.000,267,10985741,13925,0,1758751123,13002.80981459999,20.29648914000427,53368.102458 2025-09-24,21:58:45.000,267,10985716,14165,0,1758751124,13002.70876994999,20.268292619999556,53368.0325868 2025-09-24,21:58:46.000,267,10985691,13925,0,1758751125,13002.63467054,20.29648914000427,53368.03957392001 2025-09-24,21:58:47.000,267,10985670,13805,0,1758751126,13002.479735409994,20.36698043999786,53368.0325868 2025-09-24,21:58:48.000,267,10985735,14085,0,1758751127,13002.412372309998,20.324685660001705,53368.01861256001 2025-09-24,21:58:49.000,267,10985721,13725,0,1758751128,13002.378690759993,20.331734790001065,53367.976689840005 2025-09-24,21:58:50.000,267,10985718,13885,0,1758751129,13002.291118729998,20.29648914000427,53367.92079288001 2025-09-24,21:58:51.000,267,10985696,13885,0,1758751130,13002.264173490003,20.29648914000427,53367.9627156 2025-09-24,21:58:52.000,267,10985743,13725,0,1758751131,13002.257437179993,20.303538270003628,53367.94175424 2025-09-24,21:58:53.000,267,10985686,13925,0,1758751132,13002.190074079997,20.303538270003628,53367.89983152001 2025-09-24,21:58:54.000,267,10985741,13685,0,1758751133,13002.142919910002,20.28944001000491,53367.92079288001 2025-09-24,21:58:55.000,267,10985751,13845,0,1758751134,13002.129447289997,20.254194360000838,53367.91380576 2025-09-24,21:58:56.000,267,10985764,13885,0,1758751135,13002.122710980002,20.310587400002987,53367.85092168001 2025-09-24,21:58:57.000,267,10985760,13765,0,1758751136,13002.082293120002,20.282390879998275,53367.822973199996 2025-09-24,21:58:58.000,267,10985719,13725,0,1758751137,13002.048611569997,20.310587400002987,53367.82996032001 2025-09-24,21:58:59.000,267,10985763,13805,0,1758751138,13002.008193709997,20.303538270003628,53367.79502472 2025-09-24,21:59:00.000,267,10985772,13725,0,1758751139,13001.954303229992,20.3599313099985,53367.73912776 2025-09-24,21:59:01.000,267,10985771,13805,0,1758751140,13001.900412750001,20.395176960002573,53367.711179280006 2025-09-24,21:59:02.000,267,10985717,13925,0,1758751141,13001.806104409996,20.402226090001932,53367.73214064001 2025-09-24,21:59:03.000,267,10985768,13965,0,1758751142,13001.75221392999,20.402226090001932,53367.73214064001 2025-09-24,21:59:04.000,267,10985767,14005,0,1758751143,13001.725268689996,20.437471739998728,53367.62733384 2025-09-24,21:59:05.000,267,10985751,13725,0,1758751144,13001.67137820999,20.402226090001932,53367.62733384 2025-09-24,21:59:06.000,267,10985782,14085,0,1758751145,13001.69158713999,20.4727173900028,53367.578424 2025-09-24,21:59:07.000,267,10985680,13885,0,1758751146,13001.65790559,20.493864780000877,53367.578424 2025-09-24,21:59:08.000,267,10985746,13885,0,1758751147,13001.745477619996,20.536159560004307,53367.578424 2025-09-24,21:59:09.000,267,10985838,13965,0,1758751148,13001.792631789991,20.578454340000462,53367.58541112001 2025-09-24,21:59:10.000,267,10985764,13765,0,1758751149,13001.812840719991,20.65599477000069,53367.522527040004 2025-09-24,21:59:11.000,267,10985773,14005,0,1758751150,13001.873467509991,20.775829980004346,53367.45964296 2025-09-24,21:59:12.000,267,10985702,13805,0,1758751151,13001.812840719991,20.888616060001368,53367.543488400006 2025-09-24,21:59:13.000,267,10985738,14125,0,1758751152,13001.859994890001,20.959107360002236,53367.50156568 2025-09-24,21:59:14.000,267,10985782,14045,0,1758751153,13001.833049649991,21.015500400004385,53367.487591439996 2025-09-24,21:59:15.000,267,10985842,14045,0,1758751154,13001.77915917,21.078942569998617,53367.51553992001 2025-09-24,21:59:16.000,267,10985752,14125,0,1758751155,13001.73200499999,21.09304083000461,53367.46663008001 2025-09-24,21:59:17.000,267,10985709,13845,0,1758751156,13001.61075141999,21.10713909000333,53367.41073312 2025-09-24,21:59:18.000,267,10985670,14325,0,1758751157,13001.51644308,21.135335610000766,53367.403746 2025-09-24,21:59:19.000,267,10985758,13965,0,1758751158,13001.462552599995,21.142384740000125,53367.28496496 2025-09-24,21:59:20.000,267,10985742,14005,0,1758751159,13001.287408539989,21.11418822000269,53367.32688768001 2025-09-24,21:59:21.000,267,10985835,14045,0,1758751160,13001.159418649993,21.149433869999484,53367.39675888001 2025-09-24,21:59:22.000,267,10985724,13765,0,1758751161,13001.078582929993,21.10008996000397,53367.22906800001 2025-09-24,21:59:23.000,267,10985755,14005,0,1758751162,13000.923647800002,21.085991699997976,53367.257016480005 2025-09-24,21:59:24.000,267,10985724,14165,0,1758751163,13000.755240049992,21.085991699997976,53367.29893920001 2025-09-24,21:59:25.000,267,10985797,13925,0,1758751164,13000.761976360001,21.142384740000125,53367.21509376 2025-09-24,21:59:26.000,267,10985772,14125,0,1758751165,13000.627250159996,21.135335610000766,53367.2640036 2025-09-24,21:59:27.000,267,10985782,13765,0,1758751166,13000.566623369996,21.21992517000035,53367.2640036 2025-09-24,21:59:28.000,267,10985817,13965,0,1758751167,13000.505996579996,21.22697429999971,53367.22906800001 2025-09-24,21:59:29.000,267,10985774,13925,0,1758751168,13000.53294181999,21.248121689997788,53367.17317104 2025-09-24,21:59:30.000,267,10985741,13725,0,1758751169,13000.60030492,21.304514729999937,53367.1242612 2025-09-24,21:59:31.000,267,10985754,13805,0,1758751170,13000.573359679991,21.33271125000465,53367.1242612 2025-09-24,21:59:32.000,267,10985743,14005,0,1758751171,13000.627250159996,21.431399070002954,53367.07535136 2025-09-24,21:59:33.000,267,10985756,13885,0,1758751172,13000.633986469991,21.417300810004235,53367.11028696001 2025-09-24,21:59:34.000,267,10985748,13885,0,1758751173,13000.654195399991,21.49484124000446,53367.08233848001 2025-09-24,21:59:35.000,267,10985804,13765,0,1758751174,13000.627250159996,21.544185149999976,53367.138235440005 2025-09-24,21:59:36.000,267,10985780,14005,0,1758751175,13000.633986469991,21.51598863000254,53367.152209679996 2025-09-24,21:59:37.000,267,10985780,14245,0,1758751176,13000.485787649995,21.530086890001257,53367.17317104 2025-09-24,21:59:38.000,267,10985773,13885,0,1758751177,13000.47905134,21.537136020000617,53367.138235440005 2025-09-24,21:59:39.000,267,10985740,14005,0,1758751178,13000.41168823999,21.62877470999956,53367.13124832001 2025-09-24,21:59:40.000,267,10985818,13805,0,1758751179,13000.263489419995,21.593529060002766,53367.10329984 2025-09-24,21:59:41.000,267,10985734,13965,0,1758751180,13000.10855428999,21.62877470999956,53367.06137712001 2025-09-24,21:59:42.000,267,10985804,13965,0,1758751181,12999.987300709989,21.67811862000235,53366.984518799996 2025-09-24,21:59:43.000,267,10985760,13765,0,1758751182,12999.906464989988,21.69926601000043,53366.99150592001 2025-09-24,21:59:44.000,267,10985755,14085,0,1758751183,12999.751529859997,21.797953829998733,53366.970544560005 2025-09-24,21:59:45.000,267,10985771,14125,0,1758751184,12999.711111999997,21.953034689999186,53366.93560896 2025-09-24,21:59:46.000,267,10985749,13885,0,1758751185,12999.603331040002,22.072869900002843,53366.86573776001 2025-09-24,21:59:47.000,267,10985671,13605,0,1758751186,12999.529231629997,22.227950760003296,53366.86573776001 2025-09-24,21:59:48.000,267,10985792,13725,0,1758751187,12999.482077460001,22.368933359997754,53366.79586656001 2025-09-24,21:59:49.000,267,10985759,13725,0,1758751188,12999.448395909996,22.50286683000013,53366.82381504001 2025-09-24,21:59:50.000,267,10985792,13925,0,1758751189,12999.434923289991,22.601554649998434,53366.816827919996 2025-09-24,21:59:51.000,267,10985802,14045,0,1758751190,12999.407978049996,22.707291600003373,53366.74695672001 2025-09-24,21:59:52.000,267,10985752,13765,0,1758751191,12999.347351259996,22.74253725000017,53366.74695672001 2025-09-24,21:59:53.000,267,10985777,13885,0,1758751192,12999.286724469996,22.79188116000296,53366.705034000006 2025-09-24,21:59:54.000,267,10985749,13885,0,1758751193,12999.19241612999,22.7848320300036,53366.635162800005 2025-09-24,21:59:55.000,267,10985675,14045,0,1758751194,12999.15199826999,22.763684639998246,53366.61420144 2025-09-24,21:59:56.000,267,10985684,13845,0,1758751195,12999.037481,22.756635509998887,53366.635162800005 2025-09-24,21:59:57.000,267,10985751,13925,0,1758751196,12998.922963729994,22.650898560001224,53366.64214992 2025-09-24,21:59:58.000,267,10985724,14245,0,1758751197,12998.815182769999,22.608603779997793,53366.62817568001 2025-09-24,21:59:59.000,267,10985799,13925,0,1758751198,12998.741083359993,22.601554649998434,53366.635162800005 2025-09-24,22:00:00.000,267,10985781,13845,0,1758751199,12998.626566090003,22.50991595999949,53366.586252960005 2025-09-24,22:00:01.000,267,10985734,14085,0,1758751200,12998.565939300002,22.48876857000141,53366.53035600001 2025-09-24,22:00:02.000,267,10985726,13845,0,1758751201,12998.552466679997,22.531063350004843,53366.55830448001 2025-09-24,22:00:03.000,267,10985740,14085,0,1758751202,12998.485103580002,22.580407260000356,53366.4255492 2025-09-24,22:00:04.000,267,10985741,13645,0,1758751203,12998.498576199992,22.650898560001224,53366.39760072 2025-09-24,22:00:05.000,267,10985734,13805,0,1758751204,12998.464894650002,22.714340730002732,53366.29279392001 2025-09-24,22:00:06.000,267,10985799,13805,0,1758751205,12998.451422029997,22.79188116000296,53366.27881968 2025-09-24,22:00:07.000,267,10985741,14245,0,1758751206,12998.424476790002,22.90466723999998,53366.25785832 2025-09-24,22:00:08.000,267,10985791,14085,0,1758751207,12998.411004169997,23.052698970001074,53366.29279392001 2025-09-24,22:00:09.000,267,10985771,13885,0,1758751208,12998.512048819997,23.14433766000002,53366.313755279996 2025-09-24,22:00:10.000,267,10985700,14125,0,1758751209,12998.512048819997,23.109092010003224,53366.30676816 2025-09-24,22:00:11.000,267,10985855,14165,0,1758751210,12998.572675609998,23.123190270001942,53366.24388408001 2025-09-24,22:00:12.000,267,10985593,14165,0,1758751211,12998.687192879988,23.010404189997644,53366.201961360006 2025-09-24,22:00:13.000,267,10985718,14005,0,1758751212,12998.646775019988,23.010404189997644,53366.132090160005 2025-09-24,22:00:14.000,267,10985727,13845,0,1758751213,12998.538994059993,22.876470720002544,53366.12510304001 2025-09-24,22:00:15.000,267,10985669,13725,0,1758751214,12998.424476790002,22.77073377000488,53366.11811592 2025-09-24,22:00:16.000,267,10985736,13805,0,1758751215,12998.208914869996,22.622702040003787,53366.083180320005 2025-09-24,22:00:17.000,267,10985694,13765,0,1758751216,12998.006825569995,22.50286683000013,53365.99933488 2025-09-24,22:00:18.000,267,10985700,13805,0,1758751217,12997.83841782,22.37598249000439,53366.10414168001 2025-09-24,22:00:19.000,267,10985746,13725,0,1758751218,12997.582438039994,22.28434379999817,53366.0412576 2025-09-24,22:00:20.000,267,10985748,13805,0,1758751219,12997.366876120002,22.234999890002655,53365.99933488 2025-09-24,22:00:21.000,267,10985724,13885,0,1758751220,12997.232149919997,22.242049020002014,53365.95042504 2025-09-24,22:00:22.000,267,10985740,13965,0,1758751221,12997.110896339997,22.234999890002655,53366.00632200001 2025-09-24,22:00:23.000,267,10985804,14005,0,1758751222,12997.009851689996,22.33368771000096,53365.9713864 2025-09-24,22:00:24.000,267,10985853,14005,0,1758751223,12997.090687409996,22.390080750003108,53365.85959248001 2025-09-24,22:00:25.000,267,10985700,14085,0,1758751224,12997.077214789992,22.51696508999885,53365.85959248001 2025-09-24,22:00:26.000,267,10985769,14125,0,1758751225,12997.124368960001,22.643849430001865,53365.80369552 2025-09-24,22:00:27.000,267,10985737,14005,0,1758751226,12997.124368960001,22.869421590003185,53365.73382432 2025-09-24,22:00:28.000,267,10985716,13965,0,1758751227,12997.232149919997,23.010404189997644,53365.70587584 2025-09-24,22:00:29.000,267,10985788,14045,0,1758751228,12997.292776709997,23.228927219999605,53365.68491448 2025-09-24,22:00:30.000,267,10985734,13845,0,1758751229,12997.326458260002,23.341713300003903,53365.70587584 2025-09-24,22:00:31.000,267,10985692,13965,0,1758751230,12997.420766599993,23.510892420003074,53365.59408192 2025-09-24,22:00:32.000,267,10985717,14245,0,1758751231,12997.467920769988,23.644825889998174,53365.4473524 2025-09-24,22:00:33.000,267,10985700,14085,0,1758751232,12997.528547559989,23.694169800000964,53365.39844256 2025-09-24,22:00:34.000,267,10985712,14045,0,1758751233,12997.488129699988,23.72941544999776,53365.461326640005 2025-09-24,22:00:35.000,267,10985734,13805,0,1758751234,12997.366876120002,23.799906749998627,53365.60106904001 2025-09-24,22:00:36.000,267,10985705,14085,0,1758751235,12997.279304089992,23.76466110000183,53365.61504328 2025-09-24,22:00:37.000,267,10985686,14005,0,1758751236,12997.218677299992,23.72941544999776,53365.63600464 2025-09-24,22:00:38.000,267,10985749,13965,0,1758751237,12997.171523129997,23.680071540002245,53365.580107680005 2025-09-24,22:00:39.000,267,10985692,14245,0,1758751238,12997.016587999991,23.65187502000481,53365.50324936001 2025-09-24,22:00:40.000,267,10985685,13765,0,1758751239,12996.82123501,23.53908894000051,53365.53818496 2025-09-24,22:00:41.000,267,10985652,13645,0,1758751240,12996.726926669995,23.468597639999643,53365.56613344 2025-09-24,22:00:42.000,267,10985732,13885,0,1758751241,12996.63935464,23.32056590999855,53365.47530088001 2025-09-24,22:00:43.000,267,10985692,14005,0,1758751242,12996.484419509994,23.278271130002395,53365.45433952001 2025-09-24,22:00:44.000,267,10985656,13565,0,1758751243,12996.349693309989,23.221878090000246,53365.39844256 2025-09-24,22:00:45.000,267,10985780,13925,0,1758751244,12996.208230800003,23.17253418000473,53365.45433952001 2025-09-24,22:00:46.000,267,10985709,13885,0,1758751245,12996.147604010002,23.1302394000013,53365.461326640005 2025-09-24,22:00:47.000,267,10985757,13805,0,1758751246,12996.060031979992,23.052698970001074,53365.3774812 2025-09-24,22:00:48.000,267,10985751,13965,0,1758751247,12995.992668879997,22.989256799999566,53365.363506960006 2025-09-24,22:00:49.000,267,10985727,14005,0,1758751248,12995.918569469992,23.024502450003638,53365.33555848001 2025-09-24,22:00:50.000,267,10985742,14045,0,1758751249,12995.905096850001,22.989256799999566,53365.27966152 2025-09-24,22:00:51.000,267,10985756,14165,0,1758751250,12995.864678990001,22.996305929998925,53365.23075168 2025-09-24,22:00:52.000,267,10985737,13845,0,1758751251,12995.857942679992,22.996305929998925,53365.23075168 2025-09-24,22:00:53.000,267,10985741,14125,0,1758751252,12995.830997439996,23.052698970001074,53365.20979032 2025-09-24,22:00:54.000,267,10985777,13845,0,1758751253,12995.756898029991,23.052698970001074,53365.16088048 2025-09-24,22:00:55.000,267,10985674,13925,0,1758751254,12995.709743859996,23.109092010003224,53365.125944880005 2025-09-24,22:00:56.000,267,10985698,13845,0,1758751255,12995.70300755,23.15138678999938,53365.04908656001 2025-09-24,22:00:57.000,267,10985734,13965,0,1758751256,12995.67606230999,23.20073070000217,53365.10498352 2025-09-24,22:00:58.000,267,10985744,14125,0,1758751257,12995.66258969,23.257123740004317,53365.028125200006 2025-09-24,22:00:59.000,267,10985740,13885,0,1758751258,12995.65585337999,23.334664170004544,53364.958254000005 2025-09-24,22:01:00.000,267,10985818,14045,0,1758751259,12995.669325999996,23.384008080000058,53364.98620248 2025-09-24,22:01:01.000,267,10985748,14125,0,1758751260,12995.709743859996,23.48269589999836,53364.91633128 2025-09-24,22:01:02.000,267,10985716,13765,0,1758751261,12995.716480169991,23.53908894000051,53364.95126688001 2025-09-24,22:01:03.000,267,10985689,14085,0,1758751262,12995.72321648,23.5884328500033,53364.909344160005 2025-09-24,22:01:04.000,267,10985706,14045,0,1758751263,12995.69627123999,23.637776759998815,53364.8883828 2025-09-24,22:01:05.000,267,10985765,14005,0,1758751264,12995.70300755,23.694169800000964,53364.87440856 2025-09-24,22:01:06.000,267,10985717,13885,0,1758751265,12995.66258969,23.71531718999904,53364.84646008 2025-09-24,22:01:07.000,267,10985734,13845,0,1758751266,12995.649117069996,23.72941544999776,53364.860434320006 2025-09-24,22:01:08.000,267,10985712,14205,0,1758751267,12995.64238076,23.708268059999682,53364.83248584001 2025-09-24,22:01:09.000,267,10985723,13965,0,1758751268,12995.55480872999,23.630727629999456,53364.84646008 2025-09-24,22:01:10.000,267,10985758,13885,0,1758751269,12995.50091825,23.574334590004582,53364.85344720001 2025-09-24,22:01:11.000,267,10985723,14005,0,1758751270,12995.44029146,23.517941550002433,53364.85344720001 2025-09-24,22:01:12.000,267,10985685,13885,0,1758751271,12995.386400979995,23.447450250001566,53364.86742144 2025-09-24,22:01:13.000,267,10985735,13885,0,1758751272,12995.319037879999,23.41925373000413,53364.839472960004 2025-09-24,22:01:14.000,267,10985720,13845,0,1758751273,12995.325774189994,23.341713300003903,53364.89536992 2025-09-24,22:01:15.000,267,10985766,13845,0,1758751274,12995.29209263999,23.292369390001113,53364.8883828 2025-09-24,22:01:16.000,267,10985672,13925,0,1758751275,12995.238202159999,23.228927219999605,53364.83248584001 2025-09-24,22:01:17.000,267,10985720,13925,0,1758751276,12995.164102749994,23.20073070000217,53364.80453736001 2025-09-24,22:01:18.000,267,10985733,13925,0,1758751277,12995.090003339988,23.18663244000345,53364.860434320006 2025-09-24,22:01:19.000,267,10985765,14005,0,1758751278,12995.063058099993,23.20073070000217,53364.76960176 2025-09-24,22:01:20.000,267,10985676,13765,0,1758751279,12995.036112859998,23.264172870003677,53364.72767904 2025-09-24,22:01:21.000,267,10985761,13965,0,1758751280,12994.962013449993,23.30646764999983,53364.71370480001 2025-09-24,22:01:22.000,267,10985758,13845,0,1758751281,12994.955277139998,23.41220460000477,53364.741653280005 2025-09-24,22:01:23.000,267,10985738,13725,0,1758751282,12994.948540830002,23.510892420003074,53364.69973056 2025-09-24,22:01:24.000,267,10985641,13885,0,1758751283,12995.009167619988,23.59548198000266,53364.64383360001 2025-09-24,22:01:25.000,267,10985674,14085,0,1758751284,12995.042849169993,23.644825889998174,53364.59492376001 2025-09-24,22:01:26.000,267,10985681,13885,0,1758751285,12995.056321789998,23.757611970002472,53364.608898 2025-09-24,22:01:27.000,267,10985768,13925,0,1758751286,12995.090003339988,23.78580848999991,53364.65780784 2025-09-24,22:01:28.000,267,10985745,13965,0,1758751287,12995.170839059989,23.82105414000398,53364.622872240005 2025-09-24,22:01:29.000,267,10985704,14005,0,1758751288,12995.278620019999,23.849250660001417,53364.55998816 2025-09-24,22:01:30.000,267,10985741,13845,0,1758751289,12995.33251049999,23.884496309998212,53364.56697528001 2025-09-24,22:01:31.000,267,10985748,14165,0,1758751290,12995.406609909995,23.8351524000027,53364.60191088 2025-09-24,22:01:32.000,267,10985695,13885,0,1758751291,12995.406609909995,23.849250660001417,53364.61588512001 2025-09-24,22:01:33.000,267,10985769,13885,0,1758751292,12995.47397300999,23.82105414000398,53364.60191088 2025-09-24,22:01:34.000,267,10985785,14005,0,1758751293,12995.507654559995,23.81400501000462,53364.573962400005 2025-09-24,22:01:35.000,267,10985710,14005,0,1758751294,12995.56154504,23.76466110000183,53364.622872240005 2025-09-24,22:01:36.000,267,10985620,13965,0,1758751295,12995.54133611,23.743513710003754,53364.56697528001 2025-09-24,22:01:37.000,267,10985787,14045,0,1758751296,12995.52112718,23.65187502000481,53364.53203968 2025-09-24,22:01:38.000,267,10985809,13885,0,1758751297,12995.55480872999,23.76466110000183,53364.573962400005 2025-09-24,22:01:39.000,267,10985763,13965,0,1758751298,12995.54133611,23.78580848999991,53364.54601392001 2025-09-24,22:01:40.000,267,10985680,14125,0,1758751299,12995.6019629,23.78580848999991,53364.56697528001 2025-09-24,22:01:41.000,267,10985742,14005,0,1758751300,12995.57501765999,23.806955879997986,53364.525052560006 2025-09-24,22:01:42.000,267,10985663,14125,0,1758751301,12995.56154504,23.82105414000398,53364.55998816 2025-09-24,22:01:43.000,267,10985763,13885,0,1758751302,12995.56154504,23.77875936000055,53364.54601392001 2025-09-24,22:01:44.000,267,10985699,13845,0,1758751303,12995.54133611,23.792857619999268,53364.56697528001 2025-09-24,22:01:45.000,267,10985686,14005,0,1758751304,12995.527863489995,23.792857619999268,53364.573962400005 2025-09-24,22:01:46.000,267,10985738,13645,0,1758751305,12995.487445629995,23.799906749998627,53364.58793664 2025-09-24,22:01:47.000,267,10985702,13925,0,1758751306,12995.42008253,23.687120670001605,53364.60191088 2025-09-24,22:01:48.000,267,10985730,13805,0,1758751307,12995.35945574,23.694169800000964,53364.671782080004 2025-09-24,22:01:49.000,267,10985728,14085,0,1758751308,12995.265147399994,23.616629370000737,53364.59492376001 2025-09-24,22:01:50.000,267,10985701,13885,0,1758751309,12995.224729539994,23.630727629999456,53364.65082072 2025-09-24,22:01:51.000,267,10985736,13885,0,1758751310,12995.170839059989,23.58138372000394,53364.622872240005 2025-09-24,22:01:52.000,267,10985756,13965,0,1758751311,12995.157366439998,23.510892420003074,53364.61588512001 2025-09-24,22:01:53.000,267,10985675,13925,0,1758751312,12995.137157509998,23.53908894000051,53364.55998816 2025-09-24,22:01:54.000,267,10985694,14085,0,1758751313,12995.204520609994,23.524990680001792,53364.55998816 2025-09-24,22:01:55.000,267,10985779,14005,0,1758751314,12995.27188370999,23.524990680001792,53364.525052560006 2025-09-24,22:01:56.000,267,10985740,13845,0,1758751315,12995.37966467,23.59548198000266,53364.49011696 2025-09-24,22:01:57.000,267,10985788,13885,0,1758751316,12995.51439086999,23.665973280003527,53364.525052560006 2025-09-24,22:01:58.000,267,10985703,13725,0,1758751317,12995.568281349995,23.708268059999682,53364.49710408001 2025-09-24,22:01:59.000,267,10985740,13805,0,1758751318,12995.72321648,23.842201530002058,53364.49710408001 2025-09-24,22:02:00.000,267,10985690,14325,0,1758751319,12995.878151609992,23.919741960002284,53364.44819424001 2025-09-24,22:02:01.000,267,10985751,14045,0,1758751320,12995.958987329992,24.032528039999306,53364.504091200004 2025-09-24,22:02:02.000,267,10985777,13885,0,1758751321,12996.093713529997,24.16646151000168,53364.51806544001 2025-09-24,22:02:03.000,267,10985745,13925,0,1758751322,12996.188021870003,24.24400194000191,53364.39229728 2025-09-24,22:02:04.000,267,10985765,13925,0,1758751323,12996.241912349993,24.342689760000212,53364.455181360005 2025-09-24,22:02:05.000,267,10985718,13845,0,1758751324,12996.289066519988,24.448426709997875,53364.5390268 2025-09-24,22:02:06.000,267,10985736,13685,0,1758751325,12996.349693309989,24.504819750000024,53364.53203968 2025-09-24,22:02:07.000,267,10985755,13725,0,1758751326,12996.329484379989,24.57531105000089,53364.51107832 2025-09-24,22:02:08.000,267,10985736,13965,0,1758751327,12996.369902239989,24.58236018000025,53364.51806544001 2025-09-24,22:02:09.000,267,10985707,14005,0,1758751328,12996.376638549998,24.58940930999961,53364.58793664 2025-09-24,22:02:10.000,267,10985768,14085,0,1758751329,12996.295802829998,24.59645843999897,53364.58094952 2025-09-24,22:02:11.000,267,10985750,13885,0,1758751330,12996.282330209993,24.533016270004737,53364.671782080004 2025-09-24,22:02:12.000,267,10985752,13885,0,1758751331,12996.194758179998,24.441377579998516,53364.692743440006 2025-09-24,22:02:13.000,267,10985741,13885,0,1758751332,12996.140867699993,24.39908280000236,53364.692743440006 2025-09-24,22:02:14.000,267,10985761,14005,0,1758751333,12996.046559360002,24.286296719998063,53364.77658888 2025-09-24,22:02:15.000,267,10985730,14045,0,1758751334,12995.952251019997,24.21580542000447,53364.6787692 2025-09-24,22:02:16.000,267,10985731,14005,0,1758751335,12995.817524819991,24.131215860004886,53364.6787692 2025-09-24,22:02:17.000,267,10985764,13805,0,1758751336,12995.756898029991,24.067773690003378,53364.63684648001 2025-09-24,22:02:18.000,267,10985733,14285,0,1758751337,12995.67606230999,23.969085869997798,53364.66479496001 2025-09-24,22:02:19.000,267,10985717,13885,0,1758751338,12995.588490279995,23.891545440004847,53364.68575632001 2025-09-24,22:02:20.000,267,10985751,14045,0,1758751339,12995.53459979999,23.891545440004847,53364.64383360001 2025-09-24,22:02:21.000,267,10985738,14125,0,1758751340,12995.507654559995,23.891545440004847,53364.671782080004 2025-09-24,22:02:22.000,267,10985701,13885,0,1758751341,12995.50091825,23.933840220001002,53364.62985936 2025-09-24,22:02:23.000,267,10985686,13565,0,1758751342,12995.57501765999,24.018429780000588,53364.63684648001 2025-09-24,22:02:24.000,267,10985770,14045,0,1758751343,12995.63564444999,24.12416672999825,53364.622872240005 2025-09-24,22:02:25.000,267,10985810,14085,0,1758751344,12995.74342541,24.251051070001267,53364.60191088 2025-09-24,22:02:26.000,267,10985737,14165,0,1758751345,12995.844470060001,24.40613193000172,53364.61588512001 2025-09-24,22:02:27.000,267,10985751,14085,0,1758751346,12995.958987329992,24.5259671399981,53364.525052560006 2025-09-24,22:02:28.000,267,10985698,13805,0,1758751347,12996.100449839993,24.617605830004322,53364.55300104 2025-09-24,22:02:29.000,267,10985702,13645,0,1758751348,12996.228439729988,24.673998869999195,53364.54601392001 2025-09-24,22:02:30.000,267,10985752,14085,0,1758751349,12996.376638549998,24.681047999998555,53364.60191088 2025-09-24,22:02:31.000,267,10985697,13845,0,1758751350,12996.47094688999,24.681047999998555,53364.608898 2025-09-24,22:02:32.000,267,10985699,14085,0,1758751351,12996.53830999,24.6387532200024,53364.58094952 2025-09-24,22:02:33.000,267,10985699,14045,0,1758751352,12996.67303618999,24.547114530003455,53364.6787692 2025-09-24,22:02:34.000,267,10985769,14125,0,1758751353,12996.69998143,24.448426709997875,53364.69973056 2025-09-24,22:02:35.000,267,10985751,13885,0,1758751354,12996.71345404999,24.34973888999957,53364.8185116 2025-09-24,22:02:36.000,267,10985715,13925,0,1758751355,12996.61240939999,24.208756289997837,53364.790563120005 2025-09-24,22:02:37.000,267,10985713,13965,0,1758751356,12996.53830999,24.081871950002096,53364.76261464001 2025-09-24,22:02:38.000,267,10985729,13925,0,1758751357,12996.464210579994,24.01138065000123,53364.82549872 2025-09-24,22:02:39.000,267,10985738,13965,0,1758751358,12996.349693309989,23.863348920000135,53364.78357600001 2025-09-24,22:02:40.000,267,10985707,14085,0,1758751359,12996.275593899998,23.77875936000055,53364.85344720001 2025-09-24,22:02:41.000,267,10985755,13925,0,1758751360,12996.235176039998,23.701218930000323,53364.87440856 2025-09-24,22:02:42.000,267,10985761,14005,0,1758751361,12996.208230800003,23.658924150004168,53364.93729264 2025-09-24,22:02:43.000,267,10985724,14005,0,1758751362,12996.154340319998,23.658924150004168,53364.93729264 2025-09-24,22:02:44.000,267,10985744,13845,0,1758751363,12996.147604010002,23.630727629999456,53364.89536992 2025-09-24,22:02:45.000,267,10985767,13925,0,1758751364,12996.174549249998,23.708268059999682,53364.88139568001 2025-09-24,22:02:46.000,267,10985663,13965,0,1758751365,12996.208230800003,23.72941544999776,53364.90235704001 2025-09-24,22:02:47.000,267,10985778,14005,0,1758751366,12996.194758179998,23.82105414000398,53364.93729264 2025-09-24,22:02:48.000,267,10985723,13965,0,1758751367,12996.295802829998,23.82810327000334,53364.90235704001 2025-09-24,22:02:49.000,267,10985691,13925,0,1758751368,12996.322748069993,23.877447179998853,53364.8185116 2025-09-24,22:02:50.000,267,10985720,14045,0,1758751369,12996.390111169989,23.96203673999844,53364.860434320006 2025-09-24,22:02:51.000,267,10985701,14045,0,1758751370,12996.457474269999,23.95498760999908,53364.88139568001 2025-09-24,22:02:52.000,267,10985716,14085,0,1758751371,12996.585464159994,23.976135000004433,53364.91633128 2025-09-24,22:02:53.000,267,10985806,13885,0,1758751372,12996.61240939999,24.032528039999306,53364.9233184 2025-09-24,22:02:54.000,267,10985705,14045,0,1758751373,12996.747135599995,24.032528039999306,53364.94427976 2025-09-24,22:02:55.000,267,10985711,14125,0,1758751374,12996.807762389995,23.95498760999908,53364.94427976 2025-09-24,22:02:56.000,267,10985740,14045,0,1758751375,12996.86165287,23.912692830002925,53364.98620248 2025-09-24,22:02:57.000,267,10985749,14005,0,1758751376,12996.955961209991,23.877447179998853,53364.97222824001 2025-09-24,22:02:58.000,267,10985774,13725,0,1758751377,12996.949224899996,23.82810327000334,53364.96524112 2025-09-24,22:02:59.000,267,10985709,13885,0,1758751378,12996.969433829996,23.82105414000398,53365.028125200006 2025-09-24,22:03:00.000,267,10985784,14245,0,1758751379,12996.915543349991,23.76466110000183,53365.08402216 2025-09-24,22:03:01.000,267,10985750,13965,0,1758751380,12996.96269752,23.72941544999776,53365.05607368 2025-09-24,22:03:02.000,267,10985747,14005,0,1758751381,12996.908807039996,23.71531718999904,53365.04908656001 2025-09-24,22:03:03.000,267,10985763,13965,0,1758751382,12996.92227966,23.665973280003527,53365.08402216 2025-09-24,22:03:04.000,267,10985769,13845,0,1758751383,12996.96269752,23.680071540002245,53365.132932 2025-09-24,22:03:05.000,267,10985683,14005,0,1758751384,12996.92227966,23.673022410002886,53365.125944880005 2025-09-24,22:03:06.000,267,10985729,13885,0,1758751385,12996.935752279991,23.665973280003527,53365.11895776001 2025-09-24,22:03:07.000,267,10985723,14325,0,1758751386,12996.915543349991,23.665973280003527,53365.11197064 2025-09-24,22:03:08.000,267,10985748,13925,0,1758751387,12996.92227966,23.658924150004168,53365.14690624001 2025-09-24,22:03:09.000,267,10985730,14085,0,1758751388,12996.90207073,23.701218930000323,53365.18882896001 2025-09-24,22:03:10.000,267,10985702,14085,0,1758751389,12996.868389179996,23.687120670001605,53365.16088048 2025-09-24,22:03:11.000,267,10985716,14005,0,1758751390,12996.85491655999,23.694169800000964,53365.16088048 2025-09-24,22:03:12.000,267,10985726,13965,0,1758751391,12996.807762389995,23.701218930000323,53365.18184184 2025-09-24,22:03:13.000,267,10985677,14125,0,1758751392,12996.787553459995,23.701218930000323,53365.195816080006 2025-09-24,22:03:14.000,267,10985675,13925,0,1758751393,12996.767344529995,23.77171023000119,53365.18184184 2025-09-24,22:03:15.000,267,10985681,14045,0,1758751394,12996.787553459995,23.76466110000183,53365.21677744001 2025-09-24,22:03:16.000,267,10985744,13765,0,1758751395,12996.78081715,23.77171023000119,53365.2726744 2025-09-24,22:03:17.000,267,10985749,13925,0,1758751396,12996.787553459995,23.863348920000135,53365.244725920005 2025-09-24,22:03:18.000,267,10985729,13805,0,1758751397,12996.827971319995,23.905643700003566,53365.23075168 2025-09-24,22:03:19.000,267,10985751,14045,0,1758751398,12996.868389179996,23.905643700003566,53365.25870016 2025-09-24,22:03:20.000,267,10985639,13965,0,1758751399,12996.96269752,23.96203673999844,53365.22376456 2025-09-24,22:03:21.000,267,10985701,14245,0,1758751400,12997.009851689996,23.99023326000315,53365.23773880001 2025-09-24,22:03:22.000,267,10985724,13925,0,1758751401,12997.090687409996,24.018429780000588,53365.244725920005 2025-09-24,22:03:23.000,267,10985730,13965,0,1758751402,12997.090687409996,24.06072456000402,53365.20979032 2025-09-24,22:03:24.000,267,10985721,13885,0,1758751403,12997.158050509992,24.117117599998892,53365.26568728001 2025-09-24,22:03:25.000,267,10985793,13845,0,1758751404,12997.205204680002,24.201707159998477,53365.27966152 2025-09-24,22:03:26.000,267,10985768,13925,0,1758751405,12997.178259439992,24.24400194000191,53365.27966152 2025-09-24,22:03:27.000,267,10985701,14085,0,1758751406,12997.137841579992,24.321542370002135,53365.2726744 2025-09-24,22:03:28.000,267,10985752,14165,0,1758751407,12997.070478479996,24.42023019000044,53365.23075168 2025-09-24,22:03:29.000,267,10985658,13965,0,1758751408,12996.955961209991,24.504819750000024,53365.27966152 2025-09-24,22:03:30.000,267,10985718,13805,0,1758751409,12996.87512548999,24.617605830004322,53365.33555848001 2025-09-24,22:03:31.000,267,10985799,13965,0,1758751410,12996.75387190999,24.688097129997914,53365.30062288 2025-09-24,22:03:32.000,267,10985781,13685,0,1758751411,12996.625882019995,24.737441040000704,53365.23773880001 2025-09-24,22:03:33.000,267,10985734,13765,0,1758751412,12996.484419509994,24.82203060000029,53365.31459712001 2025-09-24,22:03:34.000,267,10985755,13885,0,1758751413,12996.289066519988,24.87842364000244,53365.25870016 2025-09-24,22:03:35.000,267,10985722,14005,0,1758751414,12996.147604010002,24.899571030000516,53365.363506960006 2025-09-24,22:03:36.000,267,10985690,14125,0,1758751415,12995.999405189992,24.948914940003306,53365.32857136 2025-09-24,22:03:37.000,267,10985705,13965,0,1758751416,12995.857942679992,24.977111460000742,53365.30062288 2025-09-24,22:03:38.000,267,10985711,13845,0,1758751417,12995.756898029991,25.019406240004173,53365.25171304 2025-09-24,22:03:39.000,267,10985750,13805,0,1758751418,12995.67606230999,25.019406240004173,53365.21677744001 2025-09-24,22:03:40.000,267,10985761,13685,0,1758751419,12995.61543551999,25.019406240004173,53365.28664864001 2025-09-24,22:03:41.000,267,10985720,13925,0,1758751420,12995.57501765999,25.019406240004173,53365.2726744 2025-09-24,22:03:42.000,267,10985707,14165,0,1758751421,12995.568281349995,25.00530797999818,53365.28664864001 2025-09-24,22:03:43.000,267,10985690,14085,0,1758751422,12995.59522658999,24.99120971999946,53365.30062288 2025-09-24,22:03:44.000,267,10985709,13965,0,1758751423,12995.56154504,24.955964070002665,53365.25171304 2025-09-24,22:03:45.000,267,10985707,14045,0,1758751424,12995.588490279995,24.920718419998593,53365.22376456 2025-09-24,22:03:46.000,267,10985758,14005,0,1758751425,12995.608699209995,24.87137451000308,53365.25870016 2025-09-24,22:03:47.000,267,10985736,13885,0,1758751426,12995.59522658999,24.87137451000308,53365.23773880001 2025-09-24,22:03:48.000,267,10985758,14005,0,1758751427,12995.6019629,24.836128859999008,53365.23075168 2025-09-24,22:03:49.000,267,10985754,14045,0,1758751428,12995.527863489995,24.836128859999008,53365.25171304 2025-09-24,22:03:50.000,267,10985744,14045,0,1758751429,12995.467236699995,24.82907972999965,53365.2726744 2025-09-24,22:03:51.000,267,10985743,13965,0,1758751430,12995.42008253,24.87137451000308,53365.23075168 2025-09-24,22:03:52.000,267,10985686,13765,0,1758751431,12995.33924681,24.843177989998367,53365.174854720004 2025-09-24,22:03:53.000,267,10985695,13885,0,1758751432,12995.244938469994,24.87137451000308,53365.22376456 2025-09-24,22:03:54.000,267,10985718,13885,0,1758751433,12995.157366439998,24.913669289999234,53365.26568728001 2025-09-24,22:03:55.000,267,10985731,13885,0,1758751434,12995.103475959993,24.899571030000516,53365.16088048 2025-09-24,22:03:56.000,267,10985765,13885,0,1758751435,12995.002431309993,24.970062330001383,53365.18882896001 2025-09-24,22:03:57.000,267,10985695,14045,0,1758751436,12994.928331900002,24.970062330001383,53365.16088048 2025-09-24,22:03:58.000,267,10985736,13925,0,1758751437,12994.874441419997,24.970062330001383,53365.18184184 2025-09-24,22:03:59.000,267,10985763,13925,0,1758751438,12994.820550939992,24.963013200002024,53365.13991912001 2025-09-24,22:04:00.000,267,10985696,13765,0,1758751439,12994.766660460002,24.977111460000742,53365.18184184 2025-09-24,22:04:01.000,267,10985774,13765,0,1758751440,12994.699297359992,25.00530797999818,53365.195816080006 2025-09-24,22:04:02.000,267,10985706,14085,0,1758751441,12994.638670569992,25.068750149999687,53365.16786760001 2025-09-24,22:04:03.000,267,10985735,14085,0,1758751442,12994.598252709991,25.05465189000097,53365.18882896001 2025-09-24,22:04:04.000,267,10985724,13925,0,1758751443,12994.54436223,25.075799279999046,53365.15389336 2025-09-24,22:04:05.000,267,10985709,13965,0,1758751444,12994.497208059991,25.118094060002477,53365.132932 2025-09-24,22:04:06.000,267,10985734,13965,0,1758751445,12994.429844959996,25.125143190001836,53365.11197064 2025-09-24,22:04:07.000,267,10985751,14005,0,1758751446,12994.42310865,25.146290579999913,53365.11895776001 2025-09-24,22:04:08.000,267,10985766,13925,0,1758751447,12994.40289972,25.146290579999913,53365.028125200006 2025-09-24,22:04:09.000,267,10985725,13845,0,1758751448,12994.389427099995,25.174487100004626,53365.04209944 2025-09-24,22:04:10.000,267,10985717,14005,0,1758751449,12994.369218169995,25.21678188000078,53364.9931896 2025-09-24,22:04:11.000,267,10985755,13845,0,1758751450,12994.389427099995,25.195634490002703,53365.077035040005 2025-09-24,22:04:12.000,267,10985794,14205,0,1758751451,12994.36248186,25.237929269998858,53364.96524112 2025-09-24,22:04:13.000,267,10985777,14245,0,1758751452,12994.322064,25.237929269998858,53364.9233184 2025-09-24,22:04:14.000,267,10985723,13965,0,1758751453,12994.328800309995,25.22383101000014,53364.91633128 2025-09-24,22:04:15.000,267,10985737,14005,0,1758751454,12994.23449196999,25.27317492000293,53364.958254000005 2025-09-24,22:04:16.000,267,10985790,13885,0,1758751455,12994.1199747,25.301371440000366,53364.97921536001 2025-09-24,22:04:17.000,267,10985761,14125,0,1758751456,12994.13344731999,25.25907666000421,53364.958254000005 2025-09-24,22:04:18.000,267,10985736,13925,0,1758751457,12994.086293149994,25.294322310001007,53365.01415096 2025-09-24,22:04:19.000,267,10985748,14165,0,1758751458,12994.045875289994,25.27317492000293,53365.00017672001 2025-09-24,22:04:20.000,267,10985716,13925,0,1758751459,12994.03240266999,25.28022405000229,53364.90235704001 2025-09-24,22:04:21.000,267,10985764,14245,0,1758751460,12993.985248499994,25.21678188000078,53364.89536992 2025-09-24,22:04:22.000,267,10985726,14085,0,1758751461,12993.951566949989,25.16743796999799,53364.8883828 2025-09-24,22:04:23.000,267,10985747,14125,0,1758751462,12993.890940159989,25.202683620002063,53364.909344160005 2025-09-24,22:04:24.000,267,10985758,13965,0,1758751463,12993.890940159989,25.125143190001836,53364.909344160005 2025-09-24,22:04:25.000,267,10985724,13925,0,1758751464,12993.931358019989,25.089897539997764,53364.84646008 2025-09-24,22:04:26.000,267,10985779,13885,0,1758751465,12993.830313369988,25.075799279999046,53364.8185116 2025-09-24,22:04:27.000,267,10985758,14005,0,1758751466,12993.762950269993,25.04055363000225,53364.80453736001 2025-09-24,22:04:28.000,267,10985788,13965,0,1758751467,12993.742741339993,25.075799279999046,53364.85344720001 2025-09-24,22:04:29.000,267,10985696,13965,0,1758751468,12993.715796099998,25.04760276000161,53364.8185116 2025-09-24,22:04:30.000,267,10985759,13925,0,1758751469,12993.695587169997,25.026455370003532,53364.80453736001 2025-09-24,22:04:31.000,267,10985779,14165,0,1758751470,12993.688850860002,25.03350450000289,53364.8185116 2025-09-24,22:04:32.000,267,10985706,14325,0,1758751471,12993.628224070002,25.0969466700044,53364.8883828 2025-09-24,22:04:33.000,267,10985748,13645,0,1758751472,12993.655169309997,25.139241450000554,53364.8185116 2025-09-24,22:04:34.000,267,10985759,14045,0,1758751473,12993.655169309997,25.16038883999863,53364.81152448001 2025-09-24,22:04:35.000,267,10985763,13885,0,1758751474,12993.581069899992,25.16743796999799,53364.88139568001 2025-09-24,22:04:36.000,267,10985732,13965,0,1758751475,12993.574333589997,25.153339709999273,53364.839472960004 2025-09-24,22:04:37.000,267,10985769,14285,0,1758751476,12993.527179420002,25.181536230003985,53364.78357600001 2025-09-24,22:04:38.000,267,10985768,14085,0,1758751477,12993.533915729997,25.195634490002703,53364.79755024 2025-09-24,22:04:39.000,267,10985716,13885,0,1758751478,12993.513706799997,25.237929269998858,53364.76960176 2025-09-24,22:04:40.000,267,10985758,14045,0,1758751479,12993.554124659997,25.237929269998858,53364.741653280005 2025-09-24,22:04:41.000,267,10985691,13965,0,1758751480,12993.574333589997,25.21678188000078,53364.790563120005 2025-09-24,22:04:42.000,267,10985679,14125,0,1758751481,12993.540652039992,25.2308801399995,53364.77658888 2025-09-24,22:04:43.000,267,10985707,14085,0,1758751482,12993.527179420002,25.2308801399995,53364.70671768 2025-09-24,22:04:44.000,267,10985722,13885,0,1758751483,12993.486761560001,25.174487100004626,53364.6787692 2025-09-24,22:04:45.000,267,10985734,13925,0,1758751484,12993.453080009996,25.181536230003985,53364.692743440006 2025-09-24,22:04:46.000,267,10985738,14085,0,1758751485,12993.378980599991,25.118094060002477,53364.64383360001 2025-09-24,22:04:47.000,267,10985782,13805,0,1758751486,12993.318353809991,25.146290579999913,53364.61588512001 2025-09-24,22:04:48.000,267,10985727,14045,0,1758751487,12993.25772701999,25.089897539997764,53364.68575632001 2025-09-24,22:04:49.000,267,10985753,14085,0,1758751488,12993.25772701999,25.04055363000225,53364.61588512001 2025-09-24,22:04:50.000,267,10985784,13885,0,1758751489,12993.19710022999,25.068750149999687,53364.58094952 2025-09-24,22:04:51.000,267,10985806,13885,0,1758751490,12993.16341868,25.012357110004814,53364.58094952 2025-09-24,22:04:52.000,267,10985786,13965,0,1758751491,12993.109528199995,24.913669289999234,53364.53203968 2025-09-24,22:04:53.000,267,10985725,13965,0,1758751492,12993.10279189,24.934816680004587,53364.49011696 2025-09-24,22:04:54.000,267,10985747,14125,0,1758751493,12993.10279189,24.927767549997952,53364.49710408001 2025-09-24,22:04:55.000,267,10985711,13965,0,1758751494,12993.14320975,24.934816680004587,53364.43422 2025-09-24,22:04:56.000,267,10985713,13805,0,1758751495,12993.18362761,24.927767549997952,53364.43422 2025-09-24,22:04:57.000,267,10985785,14005,0,1758751496,12993.16341868,24.948914940003306,53364.38531016 2025-09-24,22:04:58.000,267,10985751,13885,0,1758751497,12993.19710022999,24.963013200002024,53364.39229728 2025-09-24,22:04:59.000,267,10985742,13885,0,1758751498,12993.22404547,24.927767549997952,53364.42723288001 2025-09-24,22:05:00.000,267,10985715,13965,0,1758751499,12993.277935949991,24.9841605900001,53364.406271520005 2025-09-24,22:05:01.000,267,10985693,13885,0,1758751500,12993.32509012,25.04055363000225,53364.37133592 2025-09-24,22:05:02.000,267,10985705,13805,0,1758751501,12993.358771669991,25.082848409998405,53364.35037456001 2025-09-24,22:05:03.000,267,10985782,13965,0,1758751502,12993.358771669991,25.16743796999799,53364.34338744 2025-09-24,22:05:04.000,267,10985735,14005,0,1758751503,12993.338562739991,25.244978399998217,53364.336400320004 2025-09-24,22:05:05.000,267,10985789,14005,0,1758751504,12993.378980599991,25.40005925999867,53364.30146472001 2025-09-24,22:05:06.000,267,10985739,14125,0,1758751505,12993.365507980001,25.51284534000297,53364.287490480005 2025-09-24,22:05:07.000,267,10985793,14245,0,1758751506,12993.399189529991,25.597434900002554,53364.24556776 2025-09-24,22:05:08.000,267,10985692,13925,0,1758751507,12993.412662149996,25.731368369997654,53364.25255488 2025-09-24,22:05:09.000,267,10985744,14045,0,1758751508,12993.446343700001,25.830056190003233,53364.21761928 2025-09-24,22:05:10.000,267,10985760,14005,0,1758751509,12993.432871079996,25.886449229998107,53364.238580640005 2025-09-24,22:05:11.000,267,10985775,13805,0,1758751510,12993.399189529991,25.978087920004327,53364.168709440004 2025-09-24,22:05:12.000,267,10985736,13805,0,1758751511,12993.338562739991,26.006284440001764,53364.16172232001 2025-09-24,22:05:13.000,267,10985702,13725,0,1758751512,12993.338562739991,26.062677480003913,53364.168709440004 2025-09-24,22:05:14.000,267,10985758,13805,0,1758751513,12993.271199639996,26.04153008999856,53364.1547352 2025-09-24,22:05:15.000,267,10985710,13725,0,1758751514,12993.23751808999,25.963989659998333,53364.17569656 2025-09-24,22:05:16.000,267,10985779,13805,0,1758751515,12993.230781779996,25.91464575000282,53364.18268368001 2025-09-24,22:05:17.000,267,10985777,13965,0,1758751516,12993.14320975,25.86530184000003,53364.21761928 2025-09-24,22:05:18.000,267,10985737,14125,0,1758751517,12993.11626450999,25.766614020001725,53364.168709440004 2025-09-24,22:05:19.000,267,10985720,14125,0,1758751518,12993.07584664999,25.780712280000444,53364.16172232001 2025-09-24,22:05:20.000,267,10985764,14005,0,1758751519,12992.988274619995,25.6890735900015,53364.19665792 2025-09-24,22:05:21.000,267,10985786,14205,0,1758751520,12992.947856759994,25.710220979999576,53364.18268368001 2025-09-24,22:05:22.000,267,10985746,14125,0,1758751521,12992.846812109994,25.660877070004062,53364.18268368001 2025-09-24,22:05:23.000,267,10985758,13885,0,1758751522,12992.765976389994,25.745466630003648,53364.13377384001 2025-09-24,22:05:24.000,267,10985696,14085,0,1758751523,12992.725558529994,25.80185966999852,53364.070889760005 2025-09-24,22:05:25.000,267,10985749,13725,0,1758751524,12992.691876979989,25.830056190003233,53364.04294128001 2025-09-24,22:05:26.000,267,10985737,13805,0,1758751525,12992.658195429998,25.91464575000282,53364.0499284 2025-09-24,22:05:27.000,267,10985735,14045,0,1758751526,12992.617777569998,26.04153008999856,53364.03595416 2025-09-24,22:05:28.000,267,10985703,13805,0,1758751527,12992.624513879993,26.154316170002858,53363.89621176001 2025-09-24,22:05:29.000,267,10985708,13565,0,1758751528,12992.604304949993,26.26005312000052,53363.89621176001 2025-09-24,22:05:30.000,267,10985723,13805,0,1758751529,12992.536941849998,26.401035720002255,53363.95909584 2025-09-24,22:05:31.000,267,10985774,14045,0,1758751530,12992.557150779998,26.50677266999992,53363.93813448 2025-09-24,22:05:32.000,267,10985771,13805,0,1758751531,12992.530205540002,26.647755270001653,53364.02896704 2025-09-24,22:05:33.000,267,10985773,13965,0,1758751532,12992.516732919998,26.73234483000124,53363.97307008001 2025-09-24,22:05:34.000,267,10985709,13725,0,1758751533,12992.516732919998,26.78168874000403,53363.93813448 2025-09-24,22:05:35.000,267,10985701,14085,0,1758751534,12992.442633509992,26.831032649999543,53363.952108720005 2025-09-24,22:05:36.000,267,10985685,13845,0,1758751535,12992.442633509992,26.852180040004896,53364.01499280001 2025-09-24,22:05:37.000,267,10985704,13845,0,1758751536,12992.395479339997,26.77463961000467,53364.01499280001 2025-09-24,22:05:38.000,267,10985722,13925,0,1758751537,12992.368534100002,26.753492219999316,53363.92416024001 2025-09-24,22:05:39.000,267,10985775,13965,0,1758751538,12992.307907310002,26.72529570000188,53363.95909584 2025-09-24,22:05:40.000,267,10985792,14045,0,1758751539,12992.166444800001,26.697099180004443,53363.96608296001 2025-09-24,22:05:41.000,267,10985740,13965,0,1758751540,12992.152972179996,26.598411359998863,53363.93114736 2025-09-24,22:05:42.000,267,10985726,14245,0,1758751541,12992.152972179996,26.527920059997996,53363.92416024001 2025-09-24,22:05:43.000,267,10985770,14045,0,1758751542,12992.119290629991,26.53496919000463,53363.89621176001 2025-09-24,22:05:44.000,267,10985753,14045,0,1758751543,12992.058663839991,26.43628136999905,53363.79140496 2025-09-24,22:05:45.000,267,10985723,14045,0,1758751544,12991.99803704999,26.408084850001615,53363.854289040006 2025-09-24,22:05:46.000,267,10985739,14045,0,1758751545,12991.930673949995,26.422183110000333,53363.8403148 2025-09-24,22:05:47.000,267,10985740,13725,0,1758751546,12991.87678346999,26.422183110000333,53363.88223752 2025-09-24,22:05:48.000,267,10985779,13965,0,1758751547,12991.849838229995,26.478576150002482,53363.784417840005 2025-09-24,22:05:49.000,267,10985750,14245,0,1758751548,12991.870047159995,26.49972354000056,53363.76345648 2025-09-24,22:05:50.000,267,10985705,13885,0,1758751549,12991.82289299,26.55611658000271,53363.74948224 2025-09-24,22:05:51.000,267,10985717,13725,0,1758751550,12991.82289299,26.633657010002935,53363.67961104001 2025-09-24,22:05:52.000,267,10985684,13805,0,1758751551,12991.769002509995,26.66185353000037,53363.71454664 2025-09-24,22:05:53.000,267,10985757,13845,0,1758751552,12991.75552988999,26.690050049997808,53363.76345648 2025-09-24,22:05:54.000,267,10985739,14085,0,1758751553,12991.69490309999,26.760541349998675,53363.71454664 2025-09-24,22:05:55.000,267,10985742,13725,0,1758751554,12991.620803689999,26.746443089999957,53363.63768832001 2025-09-24,22:05:56.000,267,10985746,13845,0,1758751555,12991.587122139994,26.802836130002106,53363.72153376 2025-09-24,22:05:57.000,267,10985697,14045,0,1758751556,12991.573649519989,26.802836130002106,53363.65166256 2025-09-24,22:05:58.000,267,10985733,14085,0,1758751557,12991.539967969999,26.795787000002747,53363.665636800004 2025-09-24,22:05:59.000,267,10985723,14045,0,1758751558,12991.486077489993,26.816934390000824,53363.63768832001 2025-09-24,22:06:00.000,267,10985825,14005,0,1758751559,12991.459132249998,26.802836130002106,53363.58877848001 2025-09-24,22:06:01.000,267,10985743,13685,0,1758751560,12991.425450699993,26.788737870003388,53363.58179136 2025-09-24,22:06:02.000,267,10985749,13885,0,1758751561,12991.385032839993,26.753492219999316,53363.56083000001 2025-09-24,22:06:03.000,267,10985739,13885,0,1758751562,12991.405241769993,26.77463961000467,53363.57480424 2025-09-24,22:06:04.000,267,10985772,13765,0,1758751563,12991.459132249998,26.71824657000252,53363.63070120001 2025-09-24,22:06:05.000,267,10985729,13845,0,1758751564,12991.486077489993,26.647755270001653,53363.56083000001 2025-09-24,22:06:06.000,267,10985713,13725,0,1758751565,12991.513022729989,26.563165710002067,53363.53288152 2025-09-24,22:06:07.000,267,10985750,13925,0,1758751566,12991.533231659989,26.520870929998637,53363.54685576 2025-09-24,22:06:08.000,267,10985752,14005,0,1758751567,12991.533231659989,26.471527020003123,53363.50493304 2025-09-24,22:06:09.000,267,10985758,13765,0,1758751568,12991.566913209994,26.422183110000333,53363.48397168 2025-09-24,22:06:10.000,267,10985747,13845,0,1758751569,12991.593858449989,26.344642680000106,53363.497945920004 2025-09-24,22:06:11.000,267,10985753,14045,0,1758751570,12991.573649519989,26.30234790000395,53363.43506184 2025-09-24,22:06:12.000,267,10985717,13925,0,1758751571,12991.587122139994,26.26005312000052,53363.42108760001 2025-09-24,22:06:13.000,267,10985709,13885,0,1758751572,12991.587122139994,26.281200509998598,53363.4560232 2025-09-24,22:06:14.000,267,10985693,13845,0,1758751573,12991.546704279994,26.231856600003084,53363.330255040004 2025-09-24,22:06:15.000,267,10985758,13645,0,1758751574,12991.539967969999,26.25300399000116,53363.330255040004 2025-09-24,22:06:16.000,267,10985730,13845,0,1758751575,12991.513022729989,26.217758340004366,53363.37916488 2025-09-24,22:06:17.000,267,10985726,13685,0,1758751576,12991.486077489993,26.288249639997957,53363.386152 2025-09-24,22:06:18.000,267,10985753,14005,0,1758751577,12991.459132249998,26.295298770004592,53363.386152 2025-09-24,22:06:19.000,267,10985770,13805,0,1758751578,12991.445659629993,26.30234790000395,53363.386152 2025-09-24,22:06:20.000,267,10985767,13965,0,1758751579,12991.418714389998,26.401035720002255,53363.386152 2025-09-24,22:06:21.000,267,10985749,14125,0,1758751580,12991.358087599998,26.43628136999905,53363.35820352 2025-09-24,22:06:22.000,267,10985787,14005,0,1758751581,12991.351351290003,26.53496919000463,53363.37217776001 2025-09-24,22:06:23.000,267,10985751,14005,0,1758751582,12991.331142360003,26.55611658000271,53363.37916488 2025-09-24,22:06:24.000,267,10985691,13845,0,1758751583,12991.371560219988,26.647755270001653,53363.35820352 2025-09-24,22:06:25.000,267,10985778,14085,0,1758751584,12991.364823909993,26.690050049997808,53363.25339672001 2025-09-24,22:06:26.000,267,10985718,14005,0,1758751585,12991.432187009988,26.73234483000124,53363.330255040004 2025-09-24,22:06:27.000,267,10985737,14085,0,1758751586,12991.364823909993,26.795787000002747,53363.232435360005 2025-09-24,22:06:28.000,267,10985773,14085,0,1758751587,12991.425450699993,26.802836130002106,53363.26038384 2025-09-24,22:06:29.000,267,10985752,14085,0,1758751588,12991.371560219988,26.831032649999543,53363.30929368 2025-09-24,22:06:30.000,267,10985722,13925,0,1758751589,12991.331142360003,26.88742569000169,53363.26737096 2025-09-24,22:06:31.000,267,10985771,13885,0,1758751590,12991.358087599998,26.922671339998487,53363.28833232 2025-09-24,22:06:32.000,267,10985707,14045,0,1758751591,12991.304197119993,26.964966120001918,53363.26737096 2025-09-24,22:06:33.000,267,10985669,13885,0,1758751592,12991.230097710002,27.014310030004708,53363.25339672001 2025-09-24,22:06:34.000,267,10985748,14005,0,1758751593,12991.169470920002,27.042506550002145,53363.27435808001 2025-09-24,22:06:35.000,267,10985758,13725,0,1758751594,12991.122316749992,27.042506550002145,53363.281345200005 2025-09-24,22:06:36.000,267,10985741,13925,0,1758751595,12991.034744719997,27.063653940000222,53363.32326792001 2025-09-24,22:06:37.000,267,10985715,13845,0,1758751596,12990.947172690001,27.028408290003426,53363.27435808001 2025-09-24,22:06:38.000,267,10985739,14045,0,1758751597,12990.926963760001,26.993162639999355,53363.26737096 2025-09-24,22:06:39.000,267,10985727,13925,0,1758751598,12990.832655419996,26.993162639999355,53363.30929368 2025-09-24,22:06:40.000,267,10985759,13805,0,1758751599,12990.80571018,26.972015250001277,53363.27435808001 2025-09-24,22:06:41.000,267,10985775,13925,0,1758751600,12990.76529232,26.90152395000041,53363.232435360005 2025-09-24,22:06:42.000,267,10985713,13805,0,1758751601,12990.751819699995,26.852180040004896,53363.330255040004 2025-09-24,22:06:43.000,267,10985810,14045,0,1758751602,12990.72487446,26.831032649999543,53363.330255040004 2025-09-24,22:06:44.000,267,10985821,13925,0,1758751603,12990.691192909995,26.795787000002747,53363.25339672001 2025-09-24,22:06:45.000,267,10985805,13925,0,1758751604,12990.731610769995,26.739393960000598,53363.2464096 2025-09-24,22:06:46.000,267,10985707,13885,0,1758751605,12990.70466553,26.753492219999316,53363.2464096 2025-09-24,22:06:47.000,267,10985782,13925,0,1758751606,12990.73834707999,26.690050049997808,53363.22544824001 2025-09-24,22:06:48.000,267,10985731,14085,0,1758751607,12990.74508339,26.690050049997808,53363.232435360005 2025-09-24,22:06:49.000,267,10985758,14085,0,1758751608,12990.772028629995,26.690050049997808,53363.23942248 2025-09-24,22:06:50.000,267,10985802,13725,0,1758751609,12990.74508339,26.67595178999909,53363.22544824001 2025-09-24,22:06:51.000,267,10985683,14005,0,1758751610,12990.82591911,26.66890265999973,53363.15557704001 2025-09-24,22:06:52.000,267,10985754,13925,0,1758751611,12990.792237559996,26.71824657000252,53363.22544824001 2025-09-24,22:06:53.000,267,10985752,13565,0,1758751612,12990.792237559996,26.704148310003802,53363.19749976 2025-09-24,22:06:54.000,267,10985749,14245,0,1758751613,12990.78550125,26.760541349998675,53363.19749976 2025-09-24,22:06:55.000,267,10985717,13965,0,1758751614,12990.812446489996,26.802836130002106,53363.22544824001 2025-09-24,22:06:56.000,267,10985715,13885,0,1758751615,12990.81918279999,26.88742569000169,53363.25339672001 2025-09-24,22:06:57.000,267,10985769,13765,0,1758751616,12990.80571018,26.929720469997847,53363.25339672001 2025-09-24,22:06:58.000,267,10985743,13965,0,1758751617,12990.74508339,26.964966120001918,53363.19051264 2025-09-24,22:06:59.000,267,10985727,13925,0,1758751618,12990.72487446,27.007260899998073,53363.20448688001 2025-09-24,22:07:00.000,267,10985738,14005,0,1758751619,12990.66424767,27.098899590004294,53363.16955128 2025-09-24,22:07:01.000,267,10985758,14245,0,1758751620,12990.630566119995,27.13414524000109,53363.183525520006 2025-09-24,22:07:02.000,267,10985700,13925,0,1758751621,12990.60362088,27.18348915000388,53363.19749976 2025-09-24,22:07:03.000,267,10985708,13925,0,1758751622,12990.569939329995,27.225783930000034,53363.22544824001 2025-09-24,22:07:04.000,267,10985791,13805,0,1758751623,12990.569939329995,27.225783930000034,53363.211474 2025-09-24,22:07:05.000,267,10985749,14045,0,1758751624,12990.51604884999,27.282176970002183,53363.22544824001 2025-09-24,22:07:06.000,267,10985740,13845,0,1758751625,12990.462158369999,27.30332436000026,53363.26038384 2025-09-24,22:07:07.000,267,10985703,13845,0,1758751626,12990.421740509999,27.275127840002824,53363.19051264 2025-09-24,22:07:08.000,267,10985781,13925,0,1758751627,12990.361113719999,27.275127840002824,53363.23942248 2025-09-24,22:07:09.000,267,10985753,13845,0,1758751628,12990.374586339989,27.253980450004747,53363.183525520006 2025-09-24,22:07:10.000,267,10985780,13925,0,1758751629,12990.347641099994,27.261029580004106,53363.281345200005 2025-09-24,22:07:11.000,267,10985752,13965,0,1758751630,12990.347641099994,27.17644002000452,53363.28833232 2025-09-24,22:07:12.000,267,10985709,13845,0,1758751631,12990.287014309994,27.12004698000237,53363.27435808001 2025-09-24,22:07:13.000,267,10985745,14085,0,1758751632,12990.226387519993,27.07775219999894,53363.23942248 2025-09-24,22:07:14.000,267,10985738,13965,0,1758751633,12990.206178589993,27.007260899998073,53363.232435360005 2025-09-24,22:07:15.000,267,10985755,13965,0,1758751634,12990.219651209998,27.028408290003426,53363.25339672001 2025-09-24,22:07:16.000,267,10985769,14045,0,1758751635,12990.219651209998,26.94381873000384,53363.27435808001 2025-09-24,22:07:17.000,267,10985743,13725,0,1758751636,12990.091661320002,27.000211769998714,53363.30929368 2025-09-24,22:07:18.000,267,10985725,14085,0,1758751637,12990.037770839997,26.95791699000256,53363.281345200005 2025-09-24,22:07:19.000,267,10985728,13765,0,1758751638,12990.004089289992,26.979064380000636,53363.22544824001 2025-09-24,22:07:20.000,267,10985755,13765,0,1758751639,12989.936726189997,27.007260899998073,53363.26038384 2025-09-24,22:07:21.000,267,10985772,13885,0,1758751640,12989.916517259997,26.986113509999996,53363.232435360005 2025-09-24,22:07:22.000,267,10985754,13885,0,1758751641,12989.882835709992,26.986113509999996,53363.30230656001 2025-09-24,22:07:23.000,267,10985772,13885,0,1758751642,12989.842417849992,27.028408290003426,53363.27435808001 2025-09-24,22:07:24.000,267,10985754,13885,0,1758751643,12989.855890469997,27.056604810000863,53363.2464096 2025-09-24,22:07:25.000,267,10985727,13965,0,1758751644,12989.835681539997,27.105948720003653,53363.183525520006 2025-09-24,22:07:26.000,267,10985746,13845,0,1758751645,12989.855890469997,27.112997850003012,53363.2464096 2025-09-24,22:07:27.000,267,10985764,13925,0,1758751646,12989.815472609997,27.13414524000109,53363.20448688001 2025-09-24,22:07:28.000,267,10985765,13965,0,1758751647,12989.828945230001,27.162341759998526,53363.211474 2025-09-24,22:07:29.000,267,10985735,13965,0,1758751648,12989.876099399997,27.155292629999167,53363.26737096 2025-09-24,22:07:30.000,267,10985792,13805,0,1758751649,12989.835681539997,27.232833059999393,53363.25339672001 2025-09-24,22:07:31.000,267,10985771,14125,0,1758751650,12989.849154160001,27.225783930000034,53363.2464096 2025-09-24,22:07:32.000,267,10985739,13805,0,1758751651,12989.781791059992,27.232833059999393,53363.22544824001 2025-09-24,22:07:33.000,267,10985770,14005,0,1758751652,12989.801999989992,27.261029580004106,53363.211474 2025-09-24,22:07:34.000,267,10985765,13965,0,1758751653,12989.788527370001,27.253980450004747,53363.21846112 2025-09-24,22:07:35.000,267,10985768,13845,0,1758751654,12989.775054749996,27.253980450004747,53363.16955128 2025-09-24,22:07:36.000,267,10985755,14005,0,1758751655,12989.748109510001,27.2962752300009,53363.19749976 2025-09-24,22:07:37.000,267,10985748,13885,0,1758751656,12989.700955339991,27.211685670001316,53363.19749976 2025-09-24,22:07:38.000,267,10985741,13645,0,1758751657,12989.680746409991,27.218734800000675,53363.17653840001 2025-09-24,22:07:39.000,267,10985780,13845,0,1758751658,12989.64706486,27.17644002000452,53363.162564160004 2025-09-24,22:07:40.000,267,10985716,13725,0,1758751659,12989.653801169996,27.19053828000324,53363.183525520006 2025-09-24,22:07:41.000,267,10985726,13965,0,1758751660,12989.62011961999,27.098899590004294,53363.20448688001 2025-09-24,22:07:42.000,267,10985711,14125,0,1758751661,12989.49886603999,27.09185045999766,53363.19051264 2025-09-24,22:07:43.000,267,10985745,13805,0,1758751662,12989.512338659995,27.09185045999766,53363.22544824001 2025-09-24,22:07:44.000,267,10985694,13845,0,1758751663,12989.42476663,27.000211769998714,53363.15557704001 2025-09-24,22:07:45.000,267,10985741,13725,0,1758751664,12989.38434877,26.972015250001277,53363.14858992 2025-09-24,22:07:46.000,267,10985772,13925,0,1758751665,12989.350667219995,26.94381873000384,53363.12762856001 2025-09-24,22:07:47.000,267,10985760,13885,0,1758751666,12989.32372198,26.91562220999913,53363.12762856001 2025-09-24,22:07:48.000,267,10985735,13805,0,1758751667,12989.31698566999,26.84513090999826,53363.07871872 2025-09-24,22:07:49.000,267,10985731,13765,0,1758751668,12989.310249359994,26.816934390000824,53363.07871872 2025-09-24,22:07:50.000,267,10985772,13565,0,1758751669,12989.330458289995,26.795787000002747,53363.12064144 2025-09-24,22:07:51.000,267,10985712,13685,0,1758751670,12989.35740352999,26.767590479998034,53363.113654320005 2025-09-24,22:07:52.000,267,10985712,14045,0,1758751671,12989.411294009995,26.8380817799989,53363.10666720001 2025-09-24,22:07:53.000,267,10985793,14045,0,1758751672,12989.42476663,26.852180040004896,53363.015834640006 2025-09-24,22:07:54.000,267,10985762,13965,0,1758751673,12989.512338659995,26.9508678600032,53363.0717316 2025-09-24,22:07:55.000,267,10985799,13925,0,1758751674,12989.552756519995,26.964966120001918,53363.03679600001 2025-09-24,22:07:56.000,267,10985716,13845,0,1758751675,12989.62011961999,27.098899590004294,53363.03679600001 2025-09-24,22:07:57.000,267,10985682,14125,0,1758751676,12989.680746409991,27.14119437000045,53363.0018604 2025-09-24,22:07:58.000,267,10985771,13845,0,1758751677,12989.775054749996,27.232833059999393,53363.04378312 2025-09-24,22:07:59.000,267,10985739,13965,0,1758751678,12989.835681539997,27.35266827000305,53362.98089904 2025-09-24,22:08:00.000,267,10985729,13805,0,1758751679,12989.855890469997,27.430208700003277,53363.05775736001 2025-09-24,22:08:01.000,267,10985761,13605,0,1758751680,12989.970407740002,27.472503479999432,53363.04378312 2025-09-24,22:08:02.000,267,10985782,13845,0,1758751681,12989.990616670002,27.48660173999815,53363.07871872 2025-09-24,22:08:03.000,267,10985717,13765,0,1758751682,12990.071452390002,27.493650870004785,53363.09968008 2025-09-24,22:08:04.000,267,10985717,13805,0,1758751683,12990.071452390002,27.444306960001995,53363.13461568001 2025-09-24,22:08:05.000,267,10985727,13885,0,1758751684,12990.084925009993,27.430208700003277,53363.10666720001 2025-09-24,22:08:06.000,267,10985729,13885,0,1758751685,12990.091661320002,27.380864790000487,53363.162564160004 2025-09-24,22:08:07.000,267,10985721,13925,0,1758751686,12990.057979769997,27.2962752300009,53363.183525520006 2025-09-24,22:08:08.000,267,10985759,13725,0,1758751687,12989.963671429992,27.24693131999811,53363.19051264 2025-09-24,22:08:09.000,267,10985776,13885,0,1758751688,12989.929989880002,27.14119437000045,53363.2464096 2025-09-24,22:08:10.000,267,10985712,13565,0,1758751689,12989.869363090002,27.035457420002786,53363.232435360005 2025-09-24,22:08:11.000,267,10985670,13925,0,1758751690,12989.801999989992,26.979064380000636,53363.26038384 2025-09-24,22:08:12.000,267,10985739,13845,0,1758751691,12989.761582129991,26.90857307999977,53363.35820352 2025-09-24,22:08:13.000,267,10985733,13885,0,1758751692,12989.721164269991,26.929720469997847,53363.351216400006 2025-09-24,22:08:14.000,267,10985762,13845,0,1758751693,12989.741373199991,26.90857307999977,53363.33724216 2025-09-24,22:08:15.000,267,10985800,13725,0,1758751694,12989.781791059992,26.93676960000448,53363.34422928001 2025-09-24,22:08:16.000,267,10985802,14005,0,1758751695,12989.788527370001,26.93676960000448,53363.37217776001 2025-09-24,22:08:17.000,267,10985840,13965,0,1758751696,12989.849154160001,26.972015250001277,53363.386152 2025-09-24,22:08:18.000,267,10985712,14045,0,1758751697,12989.950198810002,27.021359160004067,53363.37916488 2025-09-24,22:08:19.000,267,10985694,14245,0,1758751698,12990.031034530002,27.056604810000863,53363.32326792001 2025-09-24,22:08:20.000,267,10985751,13805,0,1758751699,12990.138815489998,27.105948720003653,53363.281345200005 2025-09-24,22:08:21.000,267,10985740,13725,0,1758751700,12990.172497039988,27.12709611000173,53363.29531944001 2025-09-24,22:08:22.000,267,10985692,14125,0,1758751701,12990.219651209998,27.18348915000388,53363.34422928001 2025-09-24,22:08:23.000,267,10985824,14085,0,1758751702,12990.313959549989,27.282176970002183,53363.35820352 2025-09-24,22:08:24.000,267,10985783,13845,0,1758751703,12990.374586339989,27.31037348999962,53363.37217776001 2025-09-24,22:08:25.000,267,10985741,13765,0,1758751704,12990.408267889994,27.338570010004332,53363.36519064 2025-09-24,22:08:26.000,267,10985727,13725,0,1758751705,12990.401531579999,27.373815660001128,53363.39313912001 2025-09-24,22:08:27.000,267,10985780,13685,0,1758751706,12990.421740509999,27.380864790000487,53363.41410048 2025-09-24,22:08:28.000,267,10985770,13725,0,1758751707,12990.47563098999,27.402012179998565,53363.37217776001 2025-09-24,22:08:29.000,267,10985736,13845,0,1758751708,12990.41500419999,27.387913919999846,53363.386152 2025-09-24,22:08:30.000,267,10985716,13725,0,1758751709,12990.43521312999,27.423159570003918,53363.400126240005 2025-09-24,22:08:31.000,267,10985801,13885,0,1758751710,12990.421740509999,27.451356090001354,53363.42807472 2025-09-24,22:08:32.000,267,10985722,13885,0,1758751711,12990.334168479989,27.387913919999846,53363.449036080005 2025-09-24,22:08:33.000,267,10985763,14085,0,1758751712,12990.361113719999,27.380864790000487,53363.40711336 2025-09-24,22:08:34.000,267,10985731,14125,0,1758751713,12990.320695859999,27.451356090001354,53363.43506184 2025-09-24,22:08:35.000,267,10985748,13965,0,1758751714,12990.300486929998,27.41611044000456,53363.40711336 2025-09-24,22:08:36.000,267,10985782,14005,0,1758751715,12990.300486929998,27.465454350000073,53363.4560232 2025-09-24,22:08:37.000,267,10985796,14165,0,1758751716,12990.287014309994,27.48660173999815,53363.47698456 2025-09-24,22:08:38.000,267,10985747,13885,0,1758751717,12990.260069069998,27.493650870004785,53363.49095880001 2025-09-24,22:08:39.000,267,10985739,14045,0,1758751718,12990.266805379993,27.52889652000158,53363.47698456 2025-09-24,22:08:40.000,267,10985710,13885,0,1758751719,12990.253332759989,27.500700000004144,53363.42807472 2025-09-24,22:08:41.000,267,10985734,14085,0,1758751720,12990.233123829988,27.564142169998377,53363.5258944 2025-09-24,22:08:42.000,267,10985737,14245,0,1758751721,12990.206178589993,27.564142169998377,53363.53288152 2025-09-24,22:08:43.000,267,10985771,14245,0,1758751722,12990.145551799993,27.57824043000437,53363.53288152 2025-09-24,22:08:44.000,267,10985835,14125,0,1758751723,12990.152288109988,27.58528956000373,53363.58179136 2025-09-24,22:08:45.000,267,10985704,14045,0,1758751724,12990.105133939993,27.557093039999017,53363.47698456 2025-09-24,22:08:46.000,267,10985750,13965,0,1758751725,12990.118606559998,27.57824043000437,53363.48397168 2025-09-24,22:08:47.000,267,10985796,14085,0,1758751726,12990.098397629998,27.571191299997736,53363.48397168 2025-09-24,22:08:48.000,267,10985752,14045,0,1758751727,12989.997352979997,27.521847390002222,53363.53986864001 2025-09-24,22:08:49.000,267,10985780,13805,0,1758751728,12990.010825600002,27.5429947800003,53363.51192016001 2025-09-24,22:08:50.000,267,10985767,13885,0,1758751729,12989.963671429992,27.514798260002863,53363.50493304 2025-09-24,22:08:51.000,267,10985754,13845,0,1758751730,12989.997352979997,27.500700000004144,53363.518907280006 2025-09-24,22:08:52.000,267,10985713,14045,0,1758751731,12990.017561909997,27.521847390002222,53363.5258944 2025-09-24,22:08:53.000,267,10985718,13885,0,1758751732,12989.977144049997,27.5429947800003,53363.54685576 2025-09-24,22:08:54.000,267,10985740,14045,0,1758751733,12990.010825600002,27.58528956000373,53363.56083000001 2025-09-24,22:08:55.000,267,10985796,14165,0,1758751734,12990.024298219992,27.606436950001807,53363.51192016001 2025-09-24,22:08:56.000,267,10985788,13925,0,1758751735,12990.064716079993,27.620535210000526,53363.48397168 2025-09-24,22:08:57.000,267,10985693,13685,0,1758751736,12990.105133939993,27.648731729997962,53363.518907280006 2025-09-24,22:08:58.000,267,10985782,13805,0,1758751737,12990.091661320002,27.669879120003316,53363.57480424 2025-09-24,22:08:59.000,267,10985729,14005,0,1758751738,12990.118606559998,27.740370420004183,53363.58877848001 2025-09-24,22:09:00.000,267,10985776,13885,0,1758751739,12990.172497039988,27.810861719997774,53363.53986864001 2025-09-24,22:09:01.000,267,10985796,13645,0,1758751740,12990.105133939993,27.874303889999283,53363.69358528 2025-09-24,22:09:02.000,267,10985696,14005,0,1758751741,12990.078188699998,27.902500410003995,53363.65864968001 2025-09-24,22:09:03.000,267,10985711,14045,0,1758751742,12990.071452390002,27.965942579998227,53363.64467544 2025-09-24,22:09:04.000,267,10985758,13845,0,1758751743,12990.044507149993,28.050532139997813,53363.7005724 2025-09-24,22:09:05.000,267,10985706,13885,0,1758751744,12990.078188699998,28.085777790001885,53363.69358528 2025-09-24,22:09:06.000,267,10985759,13725,0,1758751745,12990.051243460002,28.106925179999962,53363.69358528 2025-09-24,22:09:07.000,267,10985747,14045,0,1758751746,12990.044507149993,28.11397430999932,53363.75646936001 2025-09-24,22:09:08.000,267,10985756,13765,0,1758751747,12990.031034530002,28.142170830004034,53363.74948224 2025-09-24,22:09:09.000,267,10985725,13965,0,1758751748,12990.017561909997,28.11397430999932,53363.74249512 2025-09-24,22:09:10.000,267,10985776,13925,0,1758751749,12990.031034530002,28.064630400003807,53363.784417840005 2025-09-24,22:09:11.000,267,10985746,13725,0,1758751750,12990.064716079993,28.015286490001017,53363.81236632 2025-09-24,22:09:12.000,267,10985775,13845,0,1758751751,12990.091661320002,27.972991710004862,53363.81236632 2025-09-24,22:09:13.000,267,10985761,14005,0,1758751752,12990.084925009993,27.95184431999951,53363.86127616 2025-09-24,22:09:14.000,267,10985712,13845,0,1758751753,12990.145551799993,27.916598670002713,53363.854289040006 2025-09-24,22:09:15.000,267,10985710,13765,0,1758751754,12990.159024419998,27.867254759999923,53363.8403148 2025-09-24,22:09:16.000,267,10985743,13845,0,1758751755,12990.219651209998,27.839058240002487,53363.91717312 2025-09-24,22:09:17.000,267,10985711,13685,0,1758751756,12990.152288109988,27.782665200000338,53363.833327680004 2025-09-24,22:09:18.000,267,10985758,13885,0,1758751757,12990.199442279998,27.7544686800029,53363.91717312 2025-09-24,22:09:19.000,267,10985753,13925,0,1758751758,12990.165760729993,27.7544686800029,53363.854289040006 2025-09-24,22:09:20.000,267,10985761,13805,0,1758751759,12990.132079180003,27.810861719997774,53363.89621176001 2025-09-24,22:09:21.000,267,10985804,13885,0,1758751760,12990.111870250003,27.782665200000338,53363.854289040006 2025-09-24,22:09:22.000,267,10985749,13805,0,1758751761,12990.084925009993,27.796763459999056,53363.89621176001 2025-09-24,22:09:23.000,267,10985737,13885,0,1758751762,12990.078188699998,27.803812589998415,53363.903198880005 2025-09-24,22:09:24.000,267,10985764,13885,0,1758751763,12990.064716079993,27.853156500001205,53363.903198880005 2025-09-24,22:09:25.000,267,10985761,13725,0,1758751764,12989.983880359992,27.860205630000564,53363.93114736 2025-09-24,22:09:26.000,267,10985743,14045,0,1758751765,12989.943462499992,27.867254759999923,53363.9800572 2025-09-24,22:09:27.000,267,10985766,13845,0,1758751766,12989.923253569992,27.93774606000079,53363.93114736 2025-09-24,22:09:28.000,267,10985760,13725,0,1758751767,12989.815472609997,27.95184431999951,53363.92416024001 2025-09-24,22:09:29.000,267,10985757,14125,0,1758751768,12989.822208919992,28.043483009998454,53363.952108720005 2025-09-24,22:09:30.000,267,10985709,13805,0,1758751769,12989.822208919992,28.078728660002525,53363.91717312 2025-09-24,22:09:31.000,267,10985760,13925,0,1758751770,12989.828945230001,28.106925179999962,53363.910186 2025-09-24,22:09:32.000,267,10985789,13845,0,1758751771,12989.815472609997,28.205612999998266,53363.95909584 2025-09-24,22:09:33.000,267,10985763,13685,0,1758751772,12989.842417849992,28.283153429998492,53363.910186 2025-09-24,22:09:34.000,267,10985757,13925,0,1758751773,12989.929989880002,28.367742989998078,53363.88223752 2025-09-24,22:09:35.000,267,10985739,13805,0,1758751774,12990.037770839997,28.39593951000279,53363.98704432 2025-09-24,22:09:36.000,267,10985709,13885,0,1758751775,12990.044507149993,28.466430810003658,53363.92416024001 2025-09-24,22:09:37.000,267,10985786,13725,0,1758751776,12990.132079180003,28.52282384999853,53363.91717312 2025-09-24,22:09:38.000,267,10985780,13885,0,1758751777,12990.219651209998,28.536922110004525,53363.96608296001 2025-09-24,22:09:39.000,267,10985761,13885,0,1758751778,12990.280277999998,28.494627330001094,53363.93813448 2025-09-24,22:09:40.000,267,10985771,13885,0,1758751779,12990.327432169994,28.551020370003243,53363.94512160001 2025-09-24,22:09:41.000,267,10985784,13965,0,1758751780,12990.361113719999,28.487578200001735,53364.03595416 2025-09-24,22:09:42.000,267,10985743,13765,0,1758751781,12990.408267889994,28.494627330001094,53364.02896704 2025-09-24,22:09:43.000,267,10985763,13885,0,1758751782,12990.39479526999,28.452332549997664,53364.01499280001 2025-09-24,22:09:44.000,267,10985785,13965,0,1758751783,12990.361113719999,28.438234289998945,53364.02896704 2025-09-24,22:09:45.000,267,10985731,14045,0,1758751784,12990.340904789999,28.367742989998078,53364.0499284 2025-09-24,22:09:46.000,267,10985769,14085,0,1758751785,12990.320695859999,28.367742989998078,53364.06390264001 2025-09-24,22:09:47.000,267,10985790,14085,0,1758751786,12990.273541689989,28.304300820003846,53364.06390264001 2025-09-24,22:09:48.000,267,10985740,13885,0,1758751787,12990.239860139998,28.276104299999133,53364.0499284 2025-09-24,22:09:49.000,267,10985751,13965,0,1758751788,12990.199442279998,28.198563869998907,53364.021979920006 2025-09-24,22:09:50.000,267,10985772,14165,0,1758751789,12990.165760729993,28.156269090002752,53364.00800568 2025-09-24,22:09:51.000,267,10985743,13925,0,1758751790,12990.138815489998,28.078728660002525,53364.021979920006 2025-09-24,22:09:52.000,267,10985750,14085,0,1758751791,12990.199442279998,28.029384749999736,53364.04294128001 2025-09-24,22:09:53.000,267,10985776,14085,0,1758751792,12990.239860139998,28.022335620000376,53363.99403144001 2025-09-24,22:09:54.000,267,10985776,13765,0,1758751793,12990.287014309994,27.98708997000358,53364.04294128001 2025-09-24,22:09:55.000,267,10985729,13845,0,1758751794,12990.334168479989,27.965942579998227,53364.07787688 2025-09-24,22:09:56.000,267,10985750,14085,0,1758751795,12990.39479526999,27.98004084000422,53364.070889760005 2025-09-24,22:09:57.000,267,10985792,14005,0,1758751796,12990.4823673,27.958893449998868,53364.05691552 2025-09-24,22:09:58.000,267,10985796,13965,0,1758751797,12990.489103609994,27.99413910000294,53364.10582536 2025-09-24,22:09:59.000,267,10985756,13765,0,1758751798,12990.590148259995,28.015286490001017,53364.09883824 2025-09-24,22:10:00.000,267,10985774,13965,0,1758751799,12990.60362088,28.057581270004448,53364.12678672 2025-09-24,22:10:01.000,267,10985804,13885,0,1758751800,12990.6844566,28.057581270004448,53364.05691552 2025-09-24,22:10:02.000,267,10985736,13725,0,1758751801,12990.73834707999,28.106925179999962,53364.11281248001 2025-09-24,22:10:03.000,267,10985778,13885,0,1758751802,12990.80571018,28.099876050000603,53364.09883824 2025-09-24,22:10:04.000,267,10985778,13885,0,1758751803,12990.859600659991,28.11397430999932,53364.14076096001 2025-09-24,22:10:05.000,267,10985810,14165,0,1758751804,12990.926963760001,28.12102343999868,53364.119799600005 2025-09-24,22:10:06.000,267,10985811,14085,0,1758751805,12990.953908999996,28.106925179999962,53364.17569656 2025-09-24,22:10:07.000,267,10985780,13965,0,1758751806,12990.974117929996,28.12807256999804,53364.13377384001 2025-09-24,22:10:08.000,267,10985684,13845,0,1758751807,12990.947172690001,28.12102343999868,53364.14076096001 2025-09-24,22:10:09.000,267,10985767,13845,0,1758751808,12991.054953649997,28.071679530003166,53364.12678672 2025-09-24,22:10:10.000,267,10985722,13885,0,1758751809,12991.095371509997,28.071679530003166,53364.168709440004 2025-09-24,22:10:11.000,267,10985778,13645,0,1758751810,12991.155998299997,27.99413910000294,53364.168709440004 2025-09-24,22:10:12.000,267,10985737,13845,0,1758751811,12991.162734609992,27.95184431999951,53364.13377384001 2025-09-24,22:10:13.000,267,10985742,13925,0,1758751812,12991.223361399992,27.867254759999923,53364.14076096001 2025-09-24,22:10:14.000,267,10985737,13725,0,1758751813,12991.277251879997,27.874303889999283,53364.189670800006 2025-09-24,22:10:15.000,267,10985755,13925,0,1758751814,12991.297460809998,27.803812589998415,53364.27351624 2025-09-24,22:10:16.000,267,10985796,13725,0,1758751815,12991.337878669998,27.810861719997774,53364.23159352001 2025-09-24,22:10:17.000,267,10985790,13885,0,1758751816,12991.378296529998,27.7544686800029,53364.30845184001 2025-09-24,22:10:18.000,267,10985757,13925,0,1758751817,12991.418714389998,27.683977380002034,53364.31543896 2025-09-24,22:10:19.000,267,10985788,14205,0,1758751818,12991.378296529998,27.683977380002034,53364.31543896 2025-09-24,22:10:20.000,267,10985793,14045,0,1758751819,12991.378296529998,27.59233869000309,53364.3643488 2025-09-24,22:10:21.000,267,10985741,13845,0,1758751820,12991.405241769993,27.57824043000437,53364.357361680006 2025-09-24,22:10:22.000,267,10985740,14245,0,1758751821,12991.385032839993,27.5429947800003,53364.30146472001 2025-09-24,22:10:23.000,267,10985751,13885,0,1758751822,12991.405241769993,27.500700000004144,53364.30146472001 2025-09-24,22:10:24.000,267,10985771,14205,0,1758751823,12991.371560219988,27.493650870004785,53364.406271520005 2025-09-24,22:10:25.000,267,10985832,13965,0,1758751824,12991.344614979993,27.451356090001354,53364.39229728 2025-09-24,22:10:26.000,267,10985827,14205,0,1758751825,12991.358087599998,27.430208700003277,53364.41325864 2025-09-24,22:10:27.000,267,10985740,13925,0,1758751826,12991.358087599998,27.409061309997924,53364.39928440001 2025-09-24,22:10:28.000,267,10985665,14165,0,1758751827,12991.378296529998,27.444306960001995,53364.37133592 2025-09-24,22:10:29.000,267,10985758,14165,0,1758751828,12991.452395939988,27.451356090001354,53364.406271520005 2025-09-24,22:10:30.000,267,10985816,13925,0,1758751829,12991.411978079988,27.493650870004785,53364.46216848 2025-09-24,22:10:31.000,267,10985796,13765,0,1758751830,12991.519759039998,27.48660173999815,53364.46915560001 2025-09-24,22:10:32.000,267,10985827,14085,0,1758751831,12991.580385829999,27.493650870004785,53364.51806544001 2025-09-24,22:10:33.000,267,10985717,14245,0,1758751832,12991.661221549999,27.507749130003504,53364.42024576 2025-09-24,22:10:34.000,267,10985768,13885,0,1758751833,12991.68143048,27.564142169998377,53364.455181360005 2025-09-24,22:10:35.000,267,10985780,14125,0,1758751834,12991.75552988999,27.557093039999017,53364.55998816 2025-09-24,22:10:36.000,267,10985743,14165,0,1758751835,12991.79594774999,27.58528956000373,53364.54601392001 2025-09-24,22:10:37.000,267,10985799,14125,0,1758751836,12991.84310192,27.5429947800003,53364.58094952 2025-09-24,22:10:38.000,267,10985770,13845,0,1758751837,12991.870047159995,27.521847390002222,53364.608898 2025-09-24,22:10:39.000,267,10985759,14005,0,1758751838,12991.870047159995,27.606436950001807,53364.59492376001 2025-09-24,22:10:40.000,267,10985765,14005,0,1758751839,12991.91720132999,27.53594565000094,53364.65082072 2025-09-24,22:10:41.000,267,10985775,13885,0,1758751840,12991.849838229995,27.634633469999244,53364.61588512001 2025-09-24,22:10:42.000,267,10985829,14245,0,1758751841,12991.809420369995,27.655780860004597,53364.622872240005 2025-09-24,22:10:43.000,267,10985761,14125,0,1758751842,12991.77573881999,27.627584339999885,53364.64383360001 2025-09-24,22:10:44.000,267,10985775,13885,0,1758751843,12991.769002509995,27.613486080001167,53364.63684648001 2025-09-24,22:10:45.000,267,10985782,13925,0,1758751844,12991.73532095999,27.620535210000526,53364.70671768 2025-09-24,22:10:46.000,267,10985710,13925,0,1758751845,12991.688166789994,27.655780860004597,53364.72069192 2025-09-24,22:10:47.000,267,10985776,14005,0,1758751846,12991.627539999994,27.620535210000526,53364.62985936 2025-09-24,22:10:48.000,267,10985768,13845,0,1758751847,12991.607331069994,27.627584339999885,53364.69973056 2025-09-24,22:10:49.000,267,10985841,13925,0,1758751848,12991.513022729989,27.676928250002675,53364.65780784 2025-09-24,22:10:50.000,267,10985760,14165,0,1758751849,12991.472604869989,27.669879120003316,53364.75562752 2025-09-24,22:10:51.000,267,10985811,14245,0,1758751850,12991.411978079988,27.71217389999947,53364.76960176 2025-09-24,22:10:52.000,267,10985780,14125,0,1758751851,12991.371560219988,27.634633469999244,53364.78357600001 2025-09-24,22:10:53.000,267,10985792,13805,0,1758751852,12991.310933430002,27.669879120003316,53364.8185116 2025-09-24,22:10:54.000,267,10985803,13765,0,1758751853,12991.283988189993,27.698075640000752,53364.83248584001 2025-09-24,22:10:55.000,267,10985762,13805,0,1758751854,12991.223361399992,27.655780860004597,53364.82549872 2025-09-24,22:10:56.000,267,10985791,13885,0,1758751855,12991.189679850002,27.627584339999885,53364.88139568001 2025-09-24,22:10:57.000,267,10985784,13885,0,1758751856,12991.182943539992,27.59233869000309,53364.839472960004 2025-09-24,22:10:58.000,267,10985822,13925,0,1758751857,12991.162734609992,27.571191299997736,53364.80453736001 2025-09-24,22:10:59.000,267,10985790,13845,0,1758751858,12991.203152469992,27.514798260002863,53364.8185116 2025-09-24,22:11:00.000,267,10985837,14205,0,1758751859,12991.223361399992,27.437257830002636,53364.79755024 2025-09-24,22:11:01.000,267,10985711,14005,0,1758751860,12991.162734609992,27.458405220000714,53364.8185116 2025-09-24,22:11:02.000,267,10985767,13965,0,1758751861,12991.129053060002,27.402012179998565,53364.86742144 2025-09-24,22:11:03.000,267,10985780,13885,0,1758751862,12991.102107819992,27.409061309997924,53364.83248584001 2025-09-24,22:11:04.000,267,10985752,13765,0,1758751863,12991.054953649997,27.373815660001128,53364.80453736001 2025-09-24,22:11:05.000,267,10985736,13925,0,1758751864,12991.007799480001,27.338570010004332,53364.80453736001 2025-09-24,22:11:06.000,267,10985702,13885,0,1758751865,12990.994326859996,27.380864790000487,53364.83248584001 2025-09-24,22:11:07.000,267,10985725,13925,0,1758751866,12990.953908999996,27.35266827000305,53364.81152448001 2025-09-24,22:11:08.000,267,10985838,13805,0,1758751867,12990.926963760001,27.387913919999846,53364.71370480001 2025-09-24,22:11:09.000,267,10985828,13725,0,1758751868,12990.83939172999,27.35971740000241,53364.76261464001 2025-09-24,22:11:10.000,267,10985675,14045,0,1758751869,12990.80571018,27.430208700003277,53364.81152448001 2025-09-24,22:11:11.000,267,10985777,14165,0,1758751870,12990.75855600999,27.394963049999205,53364.78357600001 2025-09-24,22:11:12.000,267,10985795,13885,0,1758751871,12990.812446489996,27.394963049999205,53364.76261464001 2025-09-24,22:11:13.000,267,10985783,13805,0,1758751872,12990.792237559996,27.402012179998565,53364.741653280005 2025-09-24,22:11:14.000,267,10985832,14125,0,1758751873,12990.772028629995,27.402012179998565,53364.70671768 2025-09-24,22:11:15.000,267,10985761,14165,0,1758751874,12990.73834707999,27.472503479999432,53364.69973056 2025-09-24,22:11:16.000,267,10985794,14045,0,1758751875,12990.73834707999,27.500700000004144,53364.76261464001 2025-09-24,22:11:17.000,267,10985757,14045,0,1758751876,12990.731610769995,27.507749130003504,53364.692743440006 2025-09-24,22:11:18.000,267,10985794,14005,0,1758751877,12990.67772028999,27.493650870004785,53364.76960176 2025-09-24,22:11:19.000,267,10985759,14125,0,1758751878,12990.70466553,27.557093039999017,53364.69973056 2025-09-24,22:11:20.000,267,10985779,13685,0,1758751879,12990.60362088,27.59938782000245,53364.6787692 2025-09-24,22:11:21.000,267,10985714,13885,0,1758751880,12990.54299409,27.641682599998603,53364.71370480001 2025-09-24,22:11:22.000,267,10985720,14085,0,1758751881,12990.4823673,27.71922302999883,53364.70671768 2025-09-24,22:11:23.000,267,10985792,13725,0,1758751882,12990.374586339989,27.740370420004183,53364.75562752 2025-09-24,22:11:24.000,267,10985761,14325,0,1758751883,12990.307223239994,27.81791085000441,53364.61588512001 2025-09-24,22:11:25.000,267,10985787,13885,0,1758751884,12990.172497039988,27.888402149998,53364.64383360001 2025-09-24,22:11:26.000,267,10985785,13965,0,1758751885,12990.111870250003,27.93069693000143,53364.622872240005 2025-09-24,22:11:27.000,267,10985760,13845,0,1758751886,12990.037770839997,27.958893449998868,53364.56697528001 2025-09-24,22:11:28.000,267,10985762,13645,0,1758751887,12989.903044639992,28.008237360001658,53364.46216848 2025-09-24,22:11:29.000,267,10985719,14085,0,1758751888,12989.835681539997,28.029384749999736,53364.55998816 2025-09-24,22:11:30.000,267,10985730,13845,0,1758751889,12989.788527370001,27.99413910000294,53364.455181360005 2025-09-24,22:11:31.000,267,10985835,14045,0,1758751890,12989.721164269991,27.923647800002072,53364.46216848 2025-09-24,22:11:32.000,267,10985722,13805,0,1758751891,12989.714427959996,27.916598670002713,53364.42723288001 2025-09-24,22:11:33.000,267,10985776,13885,0,1758751892,12989.680746409991,27.810861719997774,53364.3643488 2025-09-24,22:11:34.000,267,10985801,13805,0,1758751893,12989.694219029996,27.796763459999056,53364.357361680006 2025-09-24,22:11:35.000,267,10985800,14085,0,1758751894,12989.613383309996,27.698075640000752,53364.287490480005 2025-09-24,22:11:36.000,267,10985807,13645,0,1758751895,12989.532547589995,27.648731729997962,53364.27351624 2025-09-24,22:11:37.000,267,10985718,13645,0,1758751896,12989.50560235,27.606436950001807,53364.25954200001 2025-09-24,22:11:38.000,267,10985781,14005,0,1758751897,12989.411294009995,27.613486080001167,53364.26652912 2025-09-24,22:11:39.000,267,10985792,13765,0,1758751898,12989.411294009995,27.59938782000245,53364.17569656 2025-09-24,22:11:40.000,267,10985793,13885,0,1758751899,12989.41803031999,27.613486080001167,53364.09185112001 2025-09-24,22:11:41.000,267,10985777,13845,0,1758751900,12989.37761245999,27.613486080001167,53364.12678672 2025-09-24,22:11:42.000,267,10985799,13725,0,1758751901,12989.28330412,27.627584339999885,53364.09185112001 2025-09-24,22:11:43.000,267,10985762,13845,0,1758751902,12989.188995779994,27.71922302999883,53364.14076096001 2025-09-24,22:11:44.000,267,10985786,14085,0,1758751903,12989.114896369989,27.810861719997774,53364.12678672 2025-09-24,22:11:45.000,267,10985802,13925,0,1758751904,12989.000379099998,27.88135301999864,53364.07787688 2025-09-24,22:11:46.000,267,10985792,13885,0,1758751905,12989.020588029998,28.0011882300023,53364.18268368001 2025-09-24,22:11:47.000,267,10985900,14205,0,1758751906,12988.919543379998,28.099876050000603,53364.189670800006 2025-09-24,22:11:48.000,267,10985717,14125,0,1758751907,12988.879125519998,28.156269090002752,53364.13377384001 2025-09-24,22:11:49.000,267,10985732,14125,0,1758751908,12988.946488619993,28.23380952000298,53364.14774808 2025-09-24,22:11:50.000,267,10985805,14085,0,1758751909,12988.865652899993,28.276104299999133,53364.02896704 2025-09-24,22:11:51.000,267,10985794,14085,0,1758751910,12988.872389210002,28.381841250004072,53364.07787688 2025-09-24,22:11:52.000,267,10985798,13765,0,1758751911,12988.737663009997,28.4593816800043,53364.04294128001 2025-09-24,22:11:53.000,267,10985804,13725,0,1758751912,12988.569255260001,28.480529070002376,53363.96608296001 2025-09-24,22:11:54.000,267,10985751,13765,0,1758751913,12988.414320129996,28.600364279998757,53363.95909584 2025-09-24,22:11:55.000,267,10985795,13725,0,1758751914,12988.25938499999,28.649708190001547,53363.903198880005 2025-09-24,22:11:56.000,267,10985785,14165,0,1758751915,12988.111186179995,28.699052100004337,53363.91717312 2025-09-24,22:11:57.000,267,10985745,13965,0,1758751916,12987.99666890999,28.720199490002415,53363.93114736 2025-09-24,22:11:58.000,267,10985827,14085,0,1758751917,12987.888887949994,28.727248620001774,53363.86127616 2025-09-24,22:11:59.000,267,10985780,13925,0,1758751918,12987.787843299993,28.677904709998984,53363.8403148 2025-09-24,22:12:00.000,267,10985791,13965,0,1758751919,12987.626171859993,28.57216776000132,53363.77743072001 2025-09-24,22:12:01.000,267,10985741,13725,0,1758751920,12987.491445660002,28.558069500002603,53363.72852088001 2025-09-24,22:12:02.000,267,10985760,13885,0,1758751921,12987.376928389996,28.536922110004525,53363.67961104001 2025-09-24,22:12:03.000,267,10985765,13685,0,1758751922,12987.282620049991,28.445283419998304,53363.71454664 2025-09-24,22:12:04.000,267,10985806,13805,0,1758751923,12987.134421229995,28.417086900000868,53363.63070120001 2025-09-24,22:12:05.000,267,10985798,13805,0,1758751924,12986.97948609999,28.41003777000151,53363.60275272 2025-09-24,22:12:06.000,267,10985777,13805,0,1758751925,12986.750451559994,28.417086900000868,53363.54685576 2025-09-24,22:12:07.000,267,10985784,14005,0,1758751926,12986.629197979993,28.438234289998945,53363.53288152 2025-09-24,22:12:08.000,267,10985767,14005,0,1758751927,12986.534889639988,28.494627330001094,53363.48397168 2025-09-24,22:12:09.000,267,10985853,13885,0,1758751928,12986.454053920002,28.487578200001735,53363.400126240005 2025-09-24,22:12:10.000,267,10985801,13925,0,1758751929,12986.447317609993,28.515774719999172,53363.39313912001 2025-09-24,22:12:11.000,267,10985785,13965,0,1758751930,12986.413636060002,28.607413409998117,53363.330255040004 2025-09-24,22:12:12.000,267,10985812,14085,0,1758751931,12986.379954509997,28.670855579999625,53363.3162808 2025-09-24,22:12:13.000,267,10985688,14005,0,1758751932,12986.312591410002,28.727248620001774,53363.23942248 2025-09-24,22:12:14.000,267,10985763,14045,0,1758751933,12986.346272959992,28.804789050002,53363.19051264 2025-09-24,22:12:15.000,267,10985733,13805,0,1758751934,12986.292382480002,28.85413296000479,53363.22544824001 2025-09-24,22:12:16.000,267,10985722,14085,0,1758751935,12986.225019379992,28.945771650003735,53363.05077024 2025-09-24,22:12:17.000,267,10985804,13965,0,1758751936,12986.211546760002,28.98101730000053,53363.05775736001 2025-09-24,22:12:18.000,267,10985762,13885,0,1758751937,12986.184601519992,28.98101730000053,53363.03679600001 2025-09-24,22:12:19.000,267,10985761,14045,0,1758751938,12986.123974729991,28.99511555999925,53363.00884752001 2025-09-24,22:12:20.000,267,10985754,13925,0,1758751939,12986.056611629996,28.966919040001812,53362.91102784 2025-09-24,22:12:21.000,267,10985768,14045,0,1758751940,12985.975775909996,28.903476870000304,53362.93897632001 2025-09-24,22:12:22.000,267,10985799,13965,0,1758751941,12985.90841281,28.882329480002227,53362.96692480001 2025-09-24,22:12:23.000,267,10985753,13885,0,1758751942,12985.82757709,28.776592530004564,53362.87609224 2025-09-24,22:12:24.000,267,10985727,13765,0,1758751943,12985.76021398999,28.684953839998343,53362.88307936 2025-09-24,22:12:25.000,267,10985793,13925,0,1758751944,12985.63896040999,28.57216776000132,53362.87609224 2025-09-24,22:12:26.000,267,10985773,13765,0,1758751945,12985.632224099994,28.431185159999586,53362.80622104 2025-09-24,22:12:27.000,267,10985762,13805,0,1758751946,12985.53791575999,28.3465956,53362.82019528001 2025-09-24,22:12:28.000,267,10985782,13845,0,1758751947,12985.484025279999,28.283153429998492,53362.729362720005 2025-09-24,22:12:29.000,267,10985777,13885,0,1758751948,12985.409925869993,28.22676039000362,53362.680452880006 2025-09-24,22:12:30.000,267,10985735,13965,0,1758751949,12985.329090149993,28.23380952000298,53362.63154304001 2025-09-24,22:12:31.000,267,10985817,13885,0,1758751950,12985.322353839998,28.205612999998266,53362.60359456001 2025-09-24,22:12:32.000,267,10985785,13925,0,1758751951,12985.315617529988,28.22676039000362,53362.44987792 2025-09-24,22:12:33.000,267,10985797,14045,0,1758751952,12985.214572880002,28.205612999998266,53362.4079552 2025-09-24,22:12:34.000,267,10985723,14085,0,1758751953,12985.254990740003,28.276104299999133,53362.41494232001 2025-09-24,22:12:35.000,267,10985764,13885,0,1758751954,12985.281935979998,28.283153429998492,53362.442890800005 2025-09-24,22:12:36.000,267,10985755,13805,0,1758751955,12985.268463359993,28.35364472999936,53362.4079552 2025-09-24,22:12:37.000,267,10985726,14085,0,1758751956,12985.295408599988,28.39593951000279,53362.42192944 2025-09-24,22:12:38.000,267,10985756,13965,0,1758751957,12985.349299079993,28.438234289998945,53362.36603248001 2025-09-24,22:12:39.000,267,10985827,14045,0,1758751958,12985.376244319988,28.445283419998304,53362.38000672 2025-09-24,22:12:40.000,267,10985755,13725,0,1758751959,12985.362771699998,28.40298864000215,53362.393980960005 2025-09-24,22:12:41.000,267,10985785,13925,0,1758751960,12985.362771699998,28.381841250004072,53362.31712264001 2025-09-24,22:12:42.000,267,10985766,13885,0,1758751961,12985.430134799994,28.311349950003205,53362.324109760004 2025-09-24,22:12:43.000,267,10985740,14005,0,1758751962,12985.389716939993,28.297251690004487,53362.28218704 2025-09-24,22:12:44.000,267,10985757,13965,0,1758751963,12985.362771699998,28.318399080002564,53362.24026432 2025-09-24,22:12:45.000,267,10985766,14005,0,1758751964,12985.369508009993,28.3465956,53362.24725144001 2025-09-24,22:12:46.000,267,10985787,14005,0,1758751965,12985.403189559998,28.35364472999936,53362.24725144001 2025-09-24,22:12:47.000,267,10985748,13805,0,1758751966,12985.430134799994,28.3465956,53362.177380240006 2025-09-24,22:12:48.000,267,10985794,13885,0,1758751967,12985.470552659994,28.38889038000343,53362.11449616 2025-09-24,22:12:49.000,267,10985747,13885,0,1758751968,12985.504234209999,28.40298864000215,53362.14244464 2025-09-24,22:12:50.000,267,10985720,14085,0,1758751969,12985.55812468999,28.4593816800043,53362.11449616 2025-09-24,22:12:51.000,267,10985763,14045,0,1758751970,12985.463816349999,28.52282384999853,53362.13545752 2025-09-24,22:12:52.000,267,10985754,13725,0,1758751971,12985.490761589994,28.58626602000004,53362.12148328001 2025-09-24,22:12:53.000,267,10985781,14005,0,1758751972,12985.457080039989,28.649708190001547,53362.14943176001 2025-09-24,22:12:54.000,267,10985749,14085,0,1758751973,12985.356035389988,28.741346880000492,53362.03065072001 2025-09-24,22:12:55.000,267,10985735,14085,0,1758751974,12985.322353839998,28.76954339999793,53362.03763784 2025-09-24,22:12:56.000,267,10985785,14125,0,1758751975,12985.228045499993,28.840034699998796,53362.08654768 2025-09-24,22:12:57.000,267,10985678,13565,0,1758751976,12985.180891329997,28.86118209000415,53362.04462496 2025-09-24,22:12:58.000,267,10985775,13965,0,1758751977,12985.180891329997,28.882329480002227,53361.988728000004 2025-09-24,22:12:59.000,267,10985731,14045,0,1758751978,12985.066374059992,28.903476870000304,53362.0236636 2025-09-24,22:13:00.000,267,10985794,14165,0,1758751979,12984.985538339992,28.889378610001586,53361.95379240001 2025-09-24,22:13:01.000,267,10985753,14005,0,1758751980,12984.965329409992,28.86118209000415,53362.009689360006 2025-09-24,22:13:02.000,267,10985792,13805,0,1758751981,12984.884493689991,28.832985569999437,53361.96776664 2025-09-24,22:13:03.000,267,10985766,13845,0,1758751982,12984.877757379996,28.75544513999921,53361.96776664 2025-09-24,22:13:04.000,267,10985777,14085,0,1758751983,12984.796921659996,28.741346880000492,53362.01667648 2025-09-24,22:13:05.000,267,10985736,14125,0,1758751984,12984.796921659996,28.76954339999793,53362.01667648 2025-09-24,22:13:06.000,267,10985728,14165,0,1758751985,12984.76324010999,28.706101230003696,53361.89789544 2025-09-24,22:13:07.000,267,10985793,14085,0,1758751986,12984.76997642,28.677904709998984,53361.89789544 2025-09-24,22:13:08.000,267,10985813,13925,0,1758751987,12984.76997642,28.692002969997702,53361.841998480006 2025-09-24,22:13:09.000,267,10985752,14045,0,1758751988,12984.817130589996,28.706101230003696,53361.80706288 2025-09-24,22:13:10.000,267,10985808,14005,0,1758751989,12984.891230000001,28.677904709998984,53361.821037120004 2025-09-24,22:13:11.000,267,10985789,13925,0,1758751990,12984.897966309996,28.734297750001133,53361.80007576 2025-09-24,22:13:12.000,267,10985685,13925,0,1758751991,12984.985538339992,28.74839600999985,53361.80007576 2025-09-24,22:13:13.000,267,10985816,14045,0,1758751992,12984.985538339992,28.783641660003923,53361.7791144 2025-09-24,22:13:14.000,267,10985740,13845,0,1758751993,12985.059637749997,28.910525999999663,53361.76514016001 2025-09-24,22:13:15.000,267,10985783,13885,0,1758751994,12985.032692510002,28.952820780003094,53361.70225608 2025-09-24,22:13:16.000,267,10985768,14125,0,1758751995,12985.059637749997,28.959869910002453,53361.74417880001 2025-09-24,22:13:17.000,267,10985782,14005,0,1758751996,12985.039428819997,28.97396817000117,53361.75116592 2025-09-24,22:13:18.000,267,10985750,13765,0,1758751997,12985.046165129992,29.002164689998608,53361.66033336 2025-09-24,22:13:19.000,267,10985770,13725,0,1758751998,12985.073110370002,28.938722520004376,53361.674307600006 2025-09-24,22:13:20.000,267,10985814,13725,0,1758751999,12985.019219889997,28.959869910002453,53361.66732048001 2025-09-24,22:13:21.000,267,10985766,13965,0,1758752000,12984.958593099997,28.959869910002453,53361.66732048001 2025-09-24,22:13:22.000,267,10985794,14085,0,1758752001,12984.931647860001,28.952820780003094,53361.653346240004 2025-09-24,22:13:23.000,267,10985788,14045,0,1758752002,12984.945120479992,28.98101730000053,53361.59046216 2025-09-24,22:13:24.000,267,10985770,13965,0,1758752003,12984.918175239996,28.910525999999663,53361.625397760006 2025-09-24,22:13:25.000,267,10985800,13725,0,1758752004,12984.904702619991,28.945771650003735,53361.59046216 2025-09-24,22:13:26.000,267,10985750,14125,0,1758752005,12984.911438930001,28.93167338999774,53361.723217440005 2025-09-24,22:13:27.000,267,10985752,13765,0,1758752006,12984.911438930001,28.910525999999663,53361.59744928001 2025-09-24,22:13:28.000,267,10985775,13885,0,1758752007,12984.924911549992,28.917575129999022,53361.625397760006 2025-09-24,22:13:29.000,267,10985778,14005,0,1758752008,12984.938384169996,28.896427740000945,53361.63238488 2025-09-24,22:13:30.000,267,10985809,14165,0,1758752009,12984.924911549992,28.875280350002868,53361.59046216 2025-09-24,22:13:31.000,267,10985867,14045,0,1758752010,12984.931647860001,28.882329480002227,53361.57648792001 2025-09-24,22:13:32.000,267,10985769,14245,0,1758752011,12984.978802029997,28.81888731000072,53361.61142352 2025-09-24,22:13:33.000,267,10985746,13885,0,1758752012,12985.005747269992,28.776592530004564,53361.63238488 2025-09-24,22:13:34.000,267,10985814,14085,0,1758752013,12985.019219889997,28.76954339999793,53361.61142352 2025-09-24,22:13:35.000,267,10985808,13965,0,1758752014,12985.066374059992,28.706101230003696,53361.674307600006 2025-09-24,22:13:36.000,267,10985799,13885,0,1758752015,12985.100055609997,28.720199490002415,53361.66033336 2025-09-24,22:13:37.000,267,10985824,13845,0,1758752016,12985.127000849992,28.699052100004337,53361.69526896001 2025-09-24,22:13:38.000,267,10985787,13885,0,1758752017,12985.153946090002,28.720199490002415,53361.73719168 2025-09-24,22:13:39.000,267,10985793,13925,0,1758752018,12985.221309189998,28.713150360003056,53361.66033336 2025-09-24,22:13:40.000,267,10985761,14045,0,1758752019,12985.214572880002,28.741346880000492,53361.63238488 2025-09-24,22:13:41.000,267,10985790,13845,0,1758752020,12985.295408599988,28.727248620001774,53361.66732048001 2025-09-24,22:13:42.000,267,10985756,14165,0,1758752021,12985.302144909998,28.706101230003696,53361.68129472 2025-09-24,22:13:43.000,267,10985734,14005,0,1758752022,12985.382980629998,28.76954339999793,53361.7092432 2025-09-24,22:13:44.000,267,10985786,14005,0,1758752023,12985.376244319988,28.76954339999793,53361.63238488 2025-09-24,22:13:45.000,267,10985803,14085,0,1758752024,12985.436871109989,28.86823122000351,53361.76514016001 2025-09-24,22:13:46.000,267,10985768,13885,0,1758752025,12985.443607419998,28.917575129999022,53361.723217440005 2025-09-24,22:13:47.000,267,10985811,13805,0,1758752026,12985.450343729994,28.959869910002453,53361.69526896001 2025-09-24,22:13:48.000,267,10985749,13725,0,1758752027,12985.53791575999,29.016262950004602,53361.73020456 2025-09-24,22:13:49.000,267,10985718,14325,0,1758752028,12985.517706829989,29.04445947000204,53361.76514016001 2025-09-24,22:13:50.000,267,10985749,14085,0,1758752029,12985.564860999999,29.143147290000343,53361.723217440005 2025-09-24,22:13:51.000,267,10985755,14045,0,1758752030,12985.564860999999,29.17134380999778,53361.772127280004 2025-09-24,22:13:52.000,267,10985792,14085,0,1758752031,12985.59854254999,29.234785979999288,53361.69526896001 2025-09-24,22:13:53.000,267,10985775,14005,0,1758752032,12985.57833361999,29.25593337000464,53361.723217440005 2025-09-24,22:13:54.000,267,10985788,14085,0,1758752033,12985.605278859999,29.312326409999514,53361.75116592 2025-09-24,22:13:55.000,267,10985796,13765,0,1758752034,12985.585069929999,29.25593337000464,53361.74417880001 2025-09-24,22:13:56.000,267,10985713,13965,0,1758752035,12985.63896040999,29.319375539998873,53361.78610152001 2025-09-24,22:13:57.000,267,10985730,14085,0,1758752036,12985.63896040999,29.319375539998873,53361.75815304 2025-09-24,22:13:58.000,267,10985759,13965,0,1758752037,12985.692850889995,29.326424669998232,53361.7092432 2025-09-24,22:13:59.000,267,10985766,14245,0,1758752038,12985.692850889995,29.312326409999514,53361.841998480006 2025-09-24,22:14:00.000,267,10985768,13925,0,1758752039,12985.66590565,29.312326409999514,53361.793088640006 2025-09-24,22:14:01.000,267,10985785,13885,0,1758752040,12985.713059819995,29.312326409999514,53361.74417880001 2025-09-24,22:14:02.000,267,10985812,13965,0,1758752041,12985.652433029994,29.298228150000796,53361.7791144 2025-09-24,22:14:03.000,267,10985740,14165,0,1758752042,12985.72653244,29.291179020001437,53361.841998480006 2025-09-24,22:14:04.000,267,10985774,14245,0,1758752043,12985.66590565,29.305277280000155,53361.793088640006 2025-09-24,22:14:05.000,267,10985786,14085,0,1758752044,12985.69958719999,29.27708076000272,53361.82802424 2025-09-24,22:14:06.000,267,10985755,13925,0,1758752045,12985.7669503,29.241835109998647,53361.80706288 2025-09-24,22:14:07.000,267,10985762,13925,0,1758752046,12985.733268749995,29.241835109998647,53361.80706288 2025-09-24,22:14:08.000,267,10985774,13965,0,1758752047,12985.80736816,29.22773684999993,53361.85597272 2025-09-24,22:14:09.000,267,10985763,13965,0,1758752048,12985.78042291999,29.22068772000057,53361.80007576 2025-09-24,22:14:10.000,267,10985767,13845,0,1758752049,12985.82757709,29.199540330002492,53361.7791144 2025-09-24,22:14:11.000,267,10985791,13965,0,1758752050,12985.86125863999,29.22773684999993,53361.78610152001 2025-09-24,22:14:12.000,267,10985762,13845,0,1758752051,12985.915149119995,29.185442070003774,53361.772127280004 2025-09-24,22:14:13.000,267,10985802,13885,0,1758752052,12986.002721149991,29.241835109998647,53361.821037120004 2025-09-24,22:14:14.000,267,10985689,13885,0,1758752053,12986.063347939991,29.25593337000464,53361.76514016001 2025-09-24,22:14:15.000,267,10985793,13685,0,1758752054,12986.083556869991,29.234785979999288,53361.723217440005 2025-09-24,22:14:17.000,267,10985710,13885,0,1758752056,12986.150919970001,29.326424669998232,53361.772127280004 2025-09-24,22:14:18.000,267,10985784,14005,0,1758752057,12986.251964620002,29.411014229997818,53361.80007576 2025-09-24,22:14:19.000,267,10985768,14125,0,1758752058,12986.278909859997,29.43216162000317,53361.7791144 2025-09-24,22:14:20.000,267,10985773,13685,0,1758752059,12986.326064029992,29.49560379000468,53361.75815304 2025-09-24,22:14:21.000,267,10985747,13885,0,1758752060,12986.326064029992,29.523800310002116,53361.793088640006 2025-09-24,22:14:22.000,267,10985726,13925,0,1758752061,12986.366481889992,29.516751180002757,53361.75815304 2025-09-24,22:14:23.000,267,10985793,13845,0,1758752062,12986.332800340002,29.481505529998685,53361.73020456 2025-09-24,22:14:24.000,267,10985779,14005,0,1758752063,12986.393427130002,29.460358140000608,53361.821037120004 2025-09-24,22:14:25.000,267,10985731,13965,0,1758752064,12986.346272959992,29.45330901000125,53361.793088640006 2025-09-24,22:14:26.000,267,10985758,13965,0,1758752065,12986.427108679993,29.44625988000189,53361.793088640006 2025-09-24,22:14:27.000,267,10985729,13645,0,1758752066,12986.454053920002,29.375768580001022,53361.841998480006 2025-09-24,22:14:28.000,267,10985751,14045,0,1758752067,12986.440581299998,29.38986683999974,53361.793088640006 2025-09-24,22:14:29.000,267,10985758,13885,0,1758752068,12986.507944399993,29.347572060003586,53361.82802424 2025-09-24,22:14:30.000,267,10985741,14245,0,1758752069,12986.507944399993,29.368719450001663,53361.85597272 2025-09-24,22:14:31.000,267,10985798,14045,0,1758752070,12986.541625949998,29.305277280000155,53361.88392120001 2025-09-24,22:14:32.000,267,10985808,14125,0,1758752071,12986.548362259993,29.340522930004227,53361.8489856 2025-09-24,22:14:33.000,267,10985724,14085,0,1758752072,12986.582043809998,29.38986683999974,53361.85597272 2025-09-24,22:14:34.000,267,10985754,14085,0,1758752073,12986.588780119993,29.375768580001022,53361.89789544 2025-09-24,22:14:35.000,267,10985759,13965,0,1758752074,12986.642670599998,29.3969159699991,53361.87693408 2025-09-24,22:14:36.000,267,10985723,14045,0,1758752075,12986.723506319999,29.43921075000253,53361.93283104001 2025-09-24,22:14:37.000,267,10985727,13965,0,1758752076,12986.790869419994,29.425112490003812,53361.89789544 2025-09-24,22:14:38.000,267,10985846,14165,0,1758752077,12986.871705139994,29.530849440001475,53361.96776664 2025-09-24,22:14:39.000,267,10985783,14045,0,1758752078,12986.89865037999,29.523800310002116,53361.91186968001 2025-09-24,22:14:40.000,267,10985760,14165,0,1758752079,12986.88517776,29.537898570000834,53361.91186968001 2025-09-24,22:14:41.000,267,10985802,14005,0,1758752080,12986.88517776,29.56609508999827,53361.95379240001 2025-09-24,22:14:42.000,267,10985797,13885,0,1758752081,12986.912122999995,29.56609508999827,53361.93283104001 2025-09-24,22:14:43.000,267,10985757,13725,0,1758752082,12986.91885930999,29.537898570000834,53361.960779520006 2025-09-24,22:14:44.000,267,10985770,14125,0,1758752083,12986.871705139994,29.523800310002116,53361.988728000004 2025-09-24,22:14:45.000,267,10985730,14205,0,1758752084,12986.86496883,29.481505529998685,53361.960779520006 2025-09-24,22:14:46.000,267,10985769,13885,0,1758752085,12986.8447599,29.44625988000189,53361.98174088001 2025-09-24,22:14:47.000,267,10985797,13645,0,1758752086,12986.851496209994,29.43921075000253,53361.95379240001 2025-09-24,22:14:48.000,267,10985733,13885,0,1758752087,12986.811078349994,29.38986683999974,53361.9188568 2025-09-24,22:14:49.000,267,10985797,13925,0,1758752088,12986.81781465999,29.319375539998873,53361.93283104001 2025-09-24,22:14:50.000,267,10985737,13685,0,1758752089,12986.82455097,29.262982500004,53361.93283104001 2025-09-24,22:14:51.000,267,10985795,13925,0,1758752090,12986.811078349994,29.21363859000121,53361.92584392 2025-09-24,22:14:52.000,267,10985757,14125,0,1758752091,12986.86496883,29.178392940004414,53361.94680528 2025-09-24,22:14:53.000,267,10985743,13565,0,1758752092,12986.86496883,29.107901640003547,53361.97475376 2025-09-24,22:14:54.000,267,10985785,13965,0,1758752093,12986.891914069995,29.065606860000116,53361.97475376 2025-09-24,22:14:55.000,267,10985738,13965,0,1758752094,12986.972749789995,29.051508600001398,53362.00270224001 2025-09-24,22:14:56.000,267,10985730,13965,0,1758752095,12987.02664027,28.97396817000117,53361.92584392 2025-09-24,22:14:57.000,267,10985775,14005,0,1758752096,12987.094003369995,28.97396817000117,53361.960779520006 2025-09-24,22:14:58.000,267,10985740,13845,0,1758752097,12987.16136646999,29.002164689998608,53361.988728000004 2025-09-24,22:14:59.000,267,10985737,14165,0,1758752098,12987.18157539999,28.966919040001812,53361.988728000004 2025-09-24,22:15:00.000,267,10985769,13965,0,1758752099,12987.174839089996,29.02331208000396,53362.058599200005 2025-09-24,22:15:01.000,267,10985793,14005,0,1758752100,12987.20852064,29.04445947000204,53362.11449616 2025-09-24,22:15:02.000,267,10985787,13925,0,1758752101,12987.22872957,29.02331208000396,53362.07257344 2025-09-24,22:15:03.000,267,10985776,13965,0,1758752102,12987.18157539999,29.02331208000396,53362.107509040005 2025-09-24,22:15:04.000,267,10985736,14005,0,1758752103,12987.16810278,29.065606860000116,53362.156418880004 2025-09-24,22:15:05.000,267,10985831,14125,0,1758752104,12987.154630159996,29.086754249998194,53362.07956056001 2025-09-24,22:15:06.000,267,10985773,13805,0,1758752105,12987.174839089996,29.107901640003547,53362.14244464 2025-09-24,22:15:07.000,267,10985808,14125,0,1758752106,12987.16136646999,29.100852510004188,53362.128470400006 2025-09-24,22:15:08.000,267,10985750,14085,0,1758752107,12987.14789385,29.143147290000343,53362.19135448 2025-09-24,22:15:09.000,267,10985764,14085,0,1758752108,12987.134421229995,29.114950770002906,53362.17039312001 2025-09-24,22:15:10.000,267,10985756,14045,0,1758752109,12987.16810278,29.17134380999778,53362.156418880004 2025-09-24,22:15:11.000,267,10985708,13805,0,1758752110,12987.174839089996,29.20658946000185,53362.19135448 2025-09-24,22:15:12.000,267,10985783,14005,0,1758752111,12987.20852064,29.192491200003133,53362.226290080005 2025-09-24,22:15:13.000,267,10985738,14085,0,1758752112,12987.18157539999,29.150196419999702,53362.24725144001 2025-09-24,22:15:14.000,267,10985747,13885,0,1758752113,12987.201784329991,29.192491200003133,53362.20532872 2025-09-24,22:15:15.000,267,10985747,13965,0,1758752114,12987.16810278,29.136098160000984,53362.2332772 2025-09-24,22:15:16.000,267,10985757,14045,0,1758752115,12987.221993259991,29.03741034000268,53362.28917416001 2025-09-24,22:15:17.000,267,10985820,14005,0,1758752116,12987.2489385,28.98101730000053,53362.26821280001 2025-09-24,22:15:18.000,267,10985822,14005,0,1758752117,12987.235465879996,28.910525999999663,53362.3031484 2025-09-24,22:15:19.000,267,10985782,14285,0,1758752118,12987.18831171,28.882329480002227,53362.324109760004 2025-09-24,22:15:20.000,267,10985760,13965,0,1758752119,12987.134421229995,28.81888731000072,53362.35205824 2025-09-24,22:15:21.000,267,10985808,13885,0,1758752120,12987.16810278,28.74839600999985,53362.33808400001 2025-09-24,22:15:22.000,267,10985824,13965,0,1758752121,12987.12094860999,28.706101230003696,53362.38000672 2025-09-24,22:15:23.000,267,10985744,13965,0,1758752122,12987.10747599,28.649708190001547,53362.35904536 2025-09-24,22:15:24.000,267,10985824,14245,0,1758752123,12987.0468492,28.670855579999625,53362.45686504001 2025-09-24,22:15:25.000,267,10985812,14085,0,1758752124,12987.04011288999,28.684953839998343,53362.4778264 2025-09-24,22:15:26.000,267,10985656,14045,0,1758752125,12987.06705813,28.663806450000266,53362.512762000006 2025-09-24,22:15:27.000,267,10985818,14205,0,1758752126,12987.053585509995,28.663806450000266,53362.47083928 2025-09-24,22:15:28.000,267,10985816,13885,0,1758752127,12987.174839089996,28.677904709998984,53362.44987792 2025-09-24,22:15:29.000,267,10985767,13965,0,1758752128,12987.215256949996,28.713150360003056,53362.463852160006 2025-09-24,22:15:30.000,267,10985784,13725,0,1758752129,12987.289356360001,28.783641660003923,53362.491800640004 2025-09-24,22:15:31.000,267,10985797,13885,0,1758752130,12987.336510529996,28.840034699998796,53362.49878776 2025-09-24,22:15:32.000,267,10985750,13885,0,1758752131,12987.451027800002,28.882329480002227,53362.47083928 2025-09-24,22:15:33.000,267,10985772,13925,0,1758752132,12987.484709349992,28.847083829998155,53362.49878776 2025-09-24,22:15:34.000,267,10985770,13925,0,1758752133,12987.464500419992,28.952820780003094,53362.49878776 2025-09-24,22:15:35.000,267,10985779,13925,0,1758752134,12987.525127209992,29.002164689998608,53362.52673624 2025-09-24,22:15:36.000,267,10985744,13845,0,1758752135,12987.525127209992,29.03036121000332,53362.59660744 2025-09-24,22:15:37.000,267,10985806,13645,0,1758752136,12987.471236730002,29.079705119998835,53362.6175688 2025-09-24,22:15:38.000,267,10985770,13885,0,1758752137,12987.437555179997,29.079705119998835,53362.63154304001 2025-09-24,22:15:39.000,267,10985837,13885,0,1758752138,12987.390401010001,29.051508600001398,53362.680452880006 2025-09-24,22:15:40.000,267,10985950,14045,0,1758752139,12987.437555179997,29.016262950004602,53362.66647864 2025-09-24,22:15:41.000,267,10985779,13925,0,1758752140,12987.417346249997,28.945771650003735,53362.64551728 2025-09-24,22:15:42.000,267,10985756,14165,0,1758752141,12987.451027800002,28.917575129999022,53362.59660744 2025-09-24,22:15:43.000,267,10985691,14005,0,1758752142,12987.403873629992,28.938722520004376,53362.63154304001 2025-09-24,22:15:44.000,267,10985780,13885,0,1758752143,12987.309565290001,28.896427740000945,53362.64551728 2025-09-24,22:15:45.000,267,10985814,13885,0,1758752144,12987.235465879996,28.86118209000415,53362.67346576001 2025-09-24,22:15:46.000,267,10985793,13725,0,1758752145,12987.201784329991,28.86823122000351,53362.66647864 2025-09-24,22:15:47.000,267,10985772,13845,0,1758752146,12987.08726706,28.875280350002868,53362.74333696 2025-09-24,22:15:48.000,267,10985756,13765,0,1758752147,12987.0468492,28.889378610001586,53362.75032408001 2025-09-24,22:15:49.000,267,10985760,13925,0,1758752148,12987.02664027,28.847083829998155,53362.72237560001 2025-09-24,22:15:50.000,267,10985771,13925,0,1758752149,12987.04011288999,28.840034699998796,53362.73634984 2025-09-24,22:15:51.000,267,10985780,13765,0,1758752150,12987.08053074999,28.825936440000078,53362.74333696 2025-09-24,22:15:52.000,267,10985714,14085,0,1758752151,12987.06705813,28.81888731000072,53362.73634984 2025-09-24,22:15:53.000,267,10985732,14085,0,1758752152,12987.06705813,28.776592530004564,53362.77128544001 2025-09-24,22:15:54.000,267,10985762,14165,0,1758752153,12987.10073967999,28.783641660003923,53362.76429832 2025-09-24,22:15:55.000,267,10985781,14005,0,1758752154,12987.154630159996,28.776592530004564,53362.77128544001 2025-09-24,22:15:56.000,267,10985734,13885,0,1758752155,12987.16810278,28.74839600999985,53362.7573112 2025-09-24,22:15:57.000,267,10985697,13965,0,1758752156,12987.242202189991,28.720199490002415,53362.79923392001 2025-09-24,22:15:58.000,267,10985771,14085,0,1758752157,12987.255674809996,28.727248620001774,53362.79923392001 2025-09-24,22:15:59.000,267,10985753,14045,0,1758752158,12987.329774220001,28.670855579999625,53362.79923392001 2025-09-24,22:16:00.000,267,10985808,13885,0,1758752159,12987.316301599996,28.663806450000266,53362.76429832 2025-09-24,22:16:01.000,267,10985759,13925,0,1758752160,12987.356719459996,28.670855579999625,53362.86910512001 2025-09-24,22:16:02.000,267,10985749,13965,0,1758752161,12987.329774220001,28.706101230003696,53362.76429832 2025-09-24,22:16:03.000,267,10985765,14085,0,1758752162,12987.343246839991,28.699052100004337,53362.82019528001 2025-09-24,22:16:04.000,267,10985814,14005,0,1758752163,12987.309565290001,28.74839600999985,53362.83416952 2025-09-24,22:16:05.000,267,10985808,13925,0,1758752164,12987.282620049991,28.825936440000078,53362.80622104 2025-09-24,22:16:06.000,267,10985751,13645,0,1758752165,12987.262411119991,28.81183818000136,53362.79224680001 2025-09-24,22:16:07.000,267,10985755,13965,0,1758752166,12987.18831171,28.840034699998796,53362.91102784 2025-09-24,22:16:08.000,267,10985735,13925,0,1758752167,12987.12094860999,28.847083829998155,53362.85513088 2025-09-24,22:16:09.000,267,10985775,13685,0,1758752168,12987.04011288999,28.85413296000479,53362.87609224 2025-09-24,22:16:10.000,267,10985762,14005,0,1758752169,12987.02664027,28.840034699998796,53362.862118 2025-09-24,22:16:11.000,267,10985750,13605,0,1758752170,12986.972749789995,28.75544513999921,53362.848143760006 2025-09-24,22:16:12.000,267,10985766,13885,0,1758752171,12986.93906823999,28.741346880000492,53362.827182400004 2025-09-24,22:16:13.000,267,10985718,13685,0,1758752172,12986.90538669,28.741346880000492,53362.88307936 2025-09-24,22:16:14.000,267,10985762,13925,0,1758752173,12986.86496883,28.677904709998984,53362.86910512001 2025-09-24,22:16:15.000,267,10985754,13925,0,1758752174,12986.8447599,28.677904709998984,53362.86910512001 2025-09-24,22:16:16.000,267,10985795,14005,0,1758752175,12986.831287279994,28.600364279998757,53362.90404072 2025-09-24,22:16:17.000,267,10985726,13965,0,1758752176,12986.8447599,28.62856080000347,53362.88307936 2025-09-24,22:16:18.000,267,10985733,13565,0,1758752177,12986.790869419994,28.61446254000475,53362.83416952 2025-09-24,22:16:19.000,267,10985780,13805,0,1758752178,12986.83802358999,28.62856080000347,53362.90404072 2025-09-24,22:16:20.000,267,10985769,13725,0,1758752179,12986.790869419994,28.684953839998343,53362.81320816 2025-09-24,22:16:21.000,267,10985735,13685,0,1758752180,12986.75718786999,28.684953839998343,53362.86910512001 2025-09-24,22:16:22.000,267,10985809,13965,0,1758752181,12986.804342039999,28.713150360003056,53362.848143760006 2025-09-24,22:16:23.000,267,10985697,13925,0,1758752182,12986.81781465999,28.776592530004564,53362.84115664001 2025-09-24,22:16:24.000,267,10985733,13925,0,1758752183,12986.8447599,28.79773992000264,53362.848143760006 2025-09-24,22:16:25.000,267,10985842,13885,0,1758752184,12986.86496883,28.840034699998796,53362.81320816 2025-09-24,22:16:26.000,267,10985744,14005,0,1758752185,12986.831287279994,28.910525999999663,53362.84115664001 2025-09-24,22:16:27.000,267,10985782,13925,0,1758752186,12986.88517776,28.910525999999663,53362.80622104 2025-09-24,22:16:28.000,267,10985792,13965,0,1758752187,12986.83802358999,28.910525999999663,53362.78525968 2025-09-24,22:16:29.000,267,10985792,13925,0,1758752188,12986.8447599,28.903476870000304,53362.778272560005 2025-09-24,22:16:30.000,267,10985747,13885,0,1758752189,12986.79760572999,28.896427740000945,53362.74333696 2025-09-24,22:16:31.000,267,10985757,13765,0,1758752190,12986.770660489994,28.840034699998796,53362.729362720005 2025-09-24,22:16:32.000,267,10985764,13805,0,1758752191,12986.656143219989,28.76954339999793,53362.70141424001 2025-09-24,22:16:33.000,267,10985730,13765,0,1758752192,12986.595516429988,28.734297750001133,53362.72237560001 2025-09-24,22:16:34.000,267,10985762,13765,0,1758752193,12986.561834879998,28.734297750001133,53362.70840136 2025-09-24,22:16:35.000,267,10985739,13765,0,1758752194,12986.595516429988,28.642659060002188,53362.70840136 2025-09-24,22:16:36.000,267,10985705,13885,0,1758752195,12986.507944399993,28.607413409998117,53362.66647864 2025-09-24,22:16:37.000,267,10985708,13965,0,1758752196,12986.548362259993,28.57921689000068,53362.680452880006 2025-09-24,22:16:38.000,267,10985790,13885,0,1758752197,12986.561834879998,28.543971240003884,53362.68744 2025-09-24,22:16:39.000,267,10985720,13765,0,1758752198,12986.555098569988,28.61446254000475,53362.68744 2025-09-24,22:16:40.000,267,10985770,13925,0,1758752199,12986.588780119993,28.551020370003243,53362.72237560001 2025-09-24,22:16:41.000,267,10985764,14125,0,1758752200,12986.582043809998,28.58626602000004,53362.73634984 2025-09-24,22:16:42.000,267,10985743,14125,0,1758752201,12986.602252739998,28.62151167000411,53362.73634984 2025-09-24,22:16:43.000,267,10985765,13645,0,1758752202,12986.602252739998,28.684953839998343,53362.68744 2025-09-24,22:16:44.000,267,10985775,14045,0,1758752203,12986.622461669998,28.720199490002415,53362.68744 2025-09-24,22:16:45.000,267,10985753,13925,0,1758752204,12986.669615839994,28.79773992000264,53362.72237560001 2025-09-24,22:16:46.000,267,10985773,14005,0,1758752205,12986.723506319999,28.882329480002227,53362.76429832 2025-09-24,22:16:47.000,267,10985754,14045,0,1758752206,12986.77739679999,28.952820780003094,53362.76429832 2025-09-24,22:16:48.000,267,10985724,14325,0,1758752207,12986.790869419994,29.03741034000268,53362.68744 2025-09-24,22:16:49.000,267,10985737,14165,0,1758752208,12986.804342039999,29.100852510004188,53362.70141424001 2025-09-24,22:16:50.000,267,10985724,14005,0,1758752209,12986.75718786999,29.16429467999842,53362.66647864 2025-09-24,22:16:51.000,267,10985753,14245,0,1758752210,12986.77739679999,29.262982500004,53362.70840136 2025-09-24,22:16:52.000,267,10985723,13965,0,1758752211,12986.75718786999,29.284129890002077,53362.69442712 2025-09-24,22:16:53.000,267,10985730,13845,0,1758752212,12986.784133109999,29.340522930004227,53362.680452880006 2025-09-24,22:16:54.000,267,10985716,14005,0,1758752213,12986.770660489994,29.347572060003586,53362.68744 2025-09-24,22:16:55.000,267,10985781,14005,0,1758752214,12986.77739679999,29.40396509999846,53362.63853016 2025-09-24,22:16:56.000,267,10985766,14245,0,1758752215,12986.716770009989,29.38281771000038,53362.63853016 2025-09-24,22:16:57.000,267,10985712,13965,0,1758752216,12986.669615839994,29.312326409999514,53362.680452880006 2025-09-24,22:16:58.000,267,10985796,13885,0,1758752217,12986.622461669998,29.354621190002945,53362.59660744 2025-09-24,22:16:59.000,267,10985794,13845,0,1758752218,12986.588780119993,29.361670320002304,53362.66647864 2025-09-24,22:17:00.000,267,10985748,14045,0,1758752219,12986.514680709988,29.312326409999514,53362.70840136 2025-09-24,22:17:01.000,267,10985679,14085,0,1758752220,12986.480999159998,29.22773684999993,53362.64551728 2025-09-24,22:17:02.000,267,10985758,14005,0,1758752221,12986.454053920002,29.21363859000121,53362.561671840005 2025-09-24,22:17:03.000,267,10985700,14045,0,1758752222,12986.467526539993,29.21363859000121,53362.610581680005 2025-09-24,22:17:04.000,267,10985784,13885,0,1758752223,12986.406899749993,29.22773684999993,53362.60359456001 2025-09-24,22:17:05.000,267,10985719,14045,0,1758752224,12986.386690819993,29.234785979999288,53362.64551728 2025-09-24,22:17:06.000,267,10985736,14005,0,1758752225,12986.346272959992,29.241835109998647,53362.58962032 2025-09-24,22:17:07.000,267,10985751,14005,0,1758752226,12986.353009270002,29.25593337000464,53362.59660744 2025-09-24,22:17:08.000,267,10985695,13965,0,1758752227,12986.339536649997,29.291179020001437,53362.63154304001 2025-09-24,22:17:09.000,267,10985822,14245,0,1758752228,12986.299118789997,29.354621190002945,53362.53372336001 2025-09-24,22:17:10.000,267,10985824,14085,0,1758752229,12986.319327719997,29.38281771000038,53362.56865896 2025-09-24,22:17:11.000,267,10985734,13805,0,1758752230,12986.299118789997,29.44625988000189,53362.54071048 2025-09-24,22:17:12.000,267,10985718,14205,0,1758752231,12986.292382480002,29.587242480003624,53362.51974912 2025-09-24,22:17:13.000,267,10985689,14245,0,1758752232,12986.339536649997,29.580193350004265,53362.561671840005 2025-09-24,22:17:14.000,267,10985751,13725,0,1758752233,12986.332800340002,29.650684649997856,53362.60359456001 2025-09-24,22:17:15.000,267,10985770,14005,0,1758752234,12986.332800340002,29.650684649997856,53362.63154304001 2025-09-24,22:17:16.000,267,10985694,13965,0,1758752235,12986.339536649997,29.67888117000257,53362.56865896 2025-09-24,22:17:17.000,267,10985703,13885,0,1758752236,12986.305855099992,29.742323340004077,53362.561671840005 2025-09-24,22:17:18.000,267,10985790,13885,0,1758752237,12986.305855099992,29.700028560000646,53362.63154304001 2025-09-24,22:17:19.000,267,10985787,14125,0,1758752238,12986.278909859997,29.700028560000646,53362.49878776 2025-09-24,22:17:20.000,267,10985751,13845,0,1758752239,12986.278909859997,29.67183204000321,53362.512762000006 2025-09-24,22:17:21.000,267,10985763,13925,0,1758752240,12986.265437239992,29.67888117000257,53362.55468472001 2025-09-24,22:17:22.000,267,10985794,13725,0,1758752241,12986.292382480002,29.692979430001287,53362.50577488001 2025-09-24,22:17:23.000,267,10985729,14125,0,1758752242,12986.225019379992,29.66478291000385,53362.50577488001 2025-09-24,22:17:24.000,267,10985752,14005,0,1758752243,12986.211546760002,29.721175949998724,53362.44987792 2025-09-24,22:17:25.000,267,10985748,13965,0,1758752244,12986.177865209997,29.735274210004718,53362.4778264 2025-09-24,22:17:26.000,267,10985753,13925,0,1758752245,12986.218283069997,29.735274210004718,53362.41494232001 2025-09-24,22:17:27.000,267,10985800,13885,0,1758752246,12986.137447349996,29.770519860001514,53362.35205824 2025-09-24,22:17:28.000,267,10985789,14045,0,1758752247,12986.117238419996,29.784618120000232,53362.4778264 2025-09-24,22:17:29.000,267,10985773,13805,0,1758752248,12986.110502110001,29.80576550999831,53362.463852160006 2025-09-24,22:17:30.000,267,10985757,14045,0,1758752249,12986.070084250001,29.8551094200011,53362.44987792 2025-09-24,22:17:31.000,267,10985823,13925,0,1758752250,12986.02966639,29.84806029000174,53362.44987792 2025-09-24,22:17:32.000,267,10985766,13685,0,1758752251,12986.036402699996,29.86215855000046,53362.41494232001 2025-09-24,22:17:33.000,267,10985731,13925,0,1758752252,12985.975775909996,29.883305939998536,53362.44987792 2025-09-24,22:17:34.000,267,10985733,14085,0,1758752253,12985.96230328999,29.8551094200011,53362.52673624 2025-09-24,22:17:35.000,267,10985764,13645,0,1758752254,12985.96230328999,29.81281463999767,53362.42192944 2025-09-24,22:17:36.000,267,10985723,13765,0,1758752255,12985.96230328999,29.80576550999831,53362.42192944 2025-09-24,22:17:37.000,267,10985710,14005,0,1758752256,12985.92188542999,29.770519860001514,53362.47083928 2025-09-24,22:17:38.000,267,10985765,13725,0,1758752257,12985.90167649999,29.770519860001514,53362.41494232001 2025-09-24,22:17:39.000,267,10985671,13885,0,1758752258,12985.935358049996,29.714126819999365,53362.43590368001 2025-09-24,22:17:40.000,267,10985796,13845,0,1758752259,12985.94209435999,29.721175949998724,53362.44987792 2025-09-24,22:17:41.000,267,10985679,14045,0,1758752260,12985.94209435999,29.692979430001287,53362.43590368001 2025-09-24,22:17:42.000,267,10985709,13965,0,1758752261,12985.975775909996,29.714126819999365,53362.47083928 2025-09-24,22:17:43.000,267,10985758,13845,0,1758752262,12985.9690396,29.728225079998083,53362.43590368001 2025-09-24,22:17:44.000,267,10985780,14085,0,1758752263,12985.98924853,29.692979430001287,53362.463852160006 2025-09-24,22:17:45.000,267,10985803,14045,0,1758752264,12986.002721149991,29.721175949998724,53362.40096808 2025-09-24,22:17:46.000,267,10985738,14245,0,1758752265,12986.02966639,29.721175949998724,53362.38699384001 2025-09-24,22:17:47.000,267,10985712,13925,0,1758752266,12986.097029489996,29.692979430001287,53362.393980960005 2025-09-24,22:17:48.000,267,10985730,13725,0,1758752267,12986.04987532,29.749372470003436,53362.4079552 2025-09-24,22:17:49.000,267,10985765,13925,0,1758752268,12986.043139009991,29.735274210004718,53362.463852160006 2025-09-24,22:17:50.000,267,10985654,13845,0,1758752269,12986.056611629996,29.749372470003436,53362.42192944 2025-09-24,22:17:51.000,267,10985748,14205,0,1758752270,12986.036402699996,29.707077690000006,53362.43590368001 2025-09-24,22:17:52.000,267,10985655,14245,0,1758752271,12986.036402699996,29.756421600002795,53362.345071120006 2025-09-24,22:17:53.000,267,10985712,13925,0,1758752272,12986.00945746,29.819863770004304,53362.463852160006 2025-09-24,22:17:54.000,267,10985791,14125,0,1758752273,12985.98251221999,29.784618120000232,53362.45686504001 2025-09-24,22:17:55.000,267,10985813,14245,0,1758752274,12985.90841281,29.784618120000232,53362.463852160006 2025-09-24,22:17:56.000,267,10985730,13885,0,1758752275,12985.894940189995,29.79166724999959,53362.393980960005 2025-09-24,22:17:57.000,267,10985751,13805,0,1758752276,12985.90167649999,29.756421600002795,53362.345071120006 2025-09-24,22:17:58.000,267,10985781,13805,0,1758752277,12985.84104970999,29.728225079998083,53362.442890800005 2025-09-24,22:17:59.000,267,10985787,14005,0,1758752278,12985.82757709,29.728225079998083,53362.38000672 2025-09-24,22:18:00.000,267,10985806,14285,0,1758752279,12985.82757709,29.749372470003436,53362.41494232001 2025-09-24,22:18:01.000,267,10985711,13925,0,1758752280,12985.86125863999,29.749372470003436,53362.42192944 2025-09-24,22:18:02.000,267,10985718,13845,0,1758752281,12985.86125863999,29.721175949998724,53362.40096808 2025-09-24,22:18:03.000,267,10985748,14045,0,1758752282,12985.86125863999,29.735274210004718,53362.43590368001 2025-09-24,22:18:04.000,267,10985755,13565,0,1758752283,12985.86125863999,29.728225079998083,53362.463852160006 2025-09-24,22:18:05.000,267,10985779,13885,0,1758752284,12985.88146756999,29.65773378000449,53362.50577488001 2025-09-24,22:18:06.000,267,10985747,13805,0,1758752285,12985.834313399995,29.594291610002983,53362.45686504001 2025-09-24,22:18:07.000,267,10985799,14045,0,1758752286,12985.86125863999,29.573144220004906,53362.44987792 2025-09-24,22:18:08.000,267,10985753,14005,0,1758752287,12985.82757709,29.544947700000193,53362.442890800005 2025-09-24,22:18:09.000,267,10985770,13885,0,1758752288,12985.80063184999,29.523800310002116,53362.44987792 2025-09-24,22:18:10.000,267,10985822,13965,0,1758752289,12985.80063184999,29.49560379000468,53362.44987792 2025-09-24,22:18:11.000,267,10985712,13885,0,1758752290,12985.814104469995,29.44625988000189,53362.42891656 2025-09-24,22:18:12.000,267,10985754,14125,0,1758752291,12985.80736816,29.425112490003812,53362.49878776 2025-09-24,22:18:13.000,267,10985790,13765,0,1758752292,12985.78042291999,29.418063360004453,53362.52673624 2025-09-24,22:18:14.000,267,10985776,13885,0,1758752293,12985.773686609995,29.418063360004453,53362.491800640004 2025-09-24,22:18:15.000,267,10985757,13765,0,1758752294,12985.78042291999,29.38281771000038,53362.45686504001 2025-09-24,22:18:16.000,267,10985744,13725,0,1758752295,12985.76021398999,29.43921075000253,53362.52673624 2025-09-24,22:18:17.000,267,10985777,14045,0,1758752296,12985.753477679995,29.474456399999326,53362.43590368001 2025-09-24,22:18:18.000,267,10985735,13885,0,1758752297,12985.713059819995,29.460358140000608,53362.48481352001 2025-09-24,22:18:19.000,267,10985702,13965,0,1758752298,12985.692850889995,29.544947700000193,53362.43590368001 2025-09-24,22:18:20.000,267,10985756,14205,0,1758752299,12985.65916933999,29.62953725999978,53362.43590368001 2025-09-24,22:18:21.000,267,10985697,13965,0,1758752300,12985.70632351,29.61543900000106,53362.38699384001 2025-09-24,22:18:22.000,267,10985715,13925,0,1758752301,12985.713059819995,29.67888117000257,53362.4079552 2025-09-24,22:18:23.000,267,10985779,13765,0,1758752302,12985.753477679995,29.650684649997856,53362.38000672 2025-09-24,22:18:24.000,267,10985779,13925,0,1758752303,12985.753477679995,29.700028560000646,53362.43590368001 2025-09-24,22:18:25.000,267,10985735,13685,0,1758752304,12985.7669503,29.728225079998083,53362.442890800005 2025-09-24,22:18:26.000,267,10985763,13845,0,1758752305,12985.793895539995,29.685930300001928,53362.324109760004 2025-09-24,22:18:27.000,267,10985735,13885,0,1758752306,12985.84104970999,29.707077690000006,53362.3031484 2025-09-24,22:18:28.000,267,10985682,14165,0,1758752307,12985.88146756999,29.67888117000257,53362.28218704 2025-09-24,22:18:29.000,267,10985708,13925,0,1758752308,12985.935358049996,29.66478291000385,53362.33808400001 2025-09-24,22:18:30.000,267,10985738,13765,0,1758752309,12985.92862174,29.62953725999978,53362.31013552 2025-09-24,22:18:31.000,267,10985717,13885,0,1758752310,12985.92862174,29.62248813000042,53362.28917416001 2025-09-24,22:18:32.000,267,10985722,13925,0,1758752311,12985.92188542999,29.62953725999978,53362.296161280006 2025-09-24,22:18:33.000,267,10985738,13845,0,1758752312,12985.86125863999,29.594291610002983,53362.324109760004 2025-09-24,22:18:34.000,267,10985754,13925,0,1758752313,12985.84778602,29.55904595999891,53362.28917416001 2025-09-24,22:18:35.000,267,10985731,13765,0,1758752314,12985.814104469995,29.50265292000404,53362.31712264001 2025-09-24,22:18:36.000,267,10985746,13765,0,1758752315,12985.773686609995,29.537898570000834,53362.28218704 2025-09-24,22:18:37.000,267,10985784,13925,0,1758752316,12985.753477679995,29.516751180002757,53362.275199920005 2025-09-24,22:18:38.000,267,10985716,13925,0,1758752317,12985.71979612999,29.530849440001475,53362.26122568 2025-09-24,22:18:39.000,267,10985781,14085,0,1758752318,12985.67937826999,29.573144220004906,53362.26122568 2025-09-24,22:18:40.000,267,10985817,14005,0,1758752319,12985.66590565,29.580193350004265,53362.28917416001 2025-09-24,22:18:41.000,267,10985732,13765,0,1758752320,12985.605278859999,29.6083898700017,53362.24026432 2025-09-24,22:18:42.000,267,10985705,13725,0,1758752321,12985.66590565,29.6083898700017,53362.28917416001 2025-09-24,22:18:43.000,267,10985755,14165,0,1758752322,12985.63896040999,29.65773378000449,53362.296161280006 2025-09-24,22:18:44.000,267,10985717,14045,0,1758752323,12985.69958719999,29.67183204000321,53362.25423856 2025-09-24,22:18:45.000,267,10985752,13485,0,1758752324,12985.74000505999,29.650684649997856,53362.21231584 2025-09-24,22:18:46.000,267,10985752,13805,0,1758752325,12985.74000505999,29.65773378000449,53362.19834160001 2025-09-24,22:18:47.000,267,10985763,14085,0,1758752326,12985.78042291999,29.65773378000449,53362.25423856 2025-09-24,22:18:48.000,267,10985791,13965,0,1758752327,12985.78042291999,29.62953725999978,53362.226290080005 2025-09-24,22:18:49.000,267,10985743,13925,0,1758752328,12985.84104970999,29.587242480003624,53362.20532872 2025-09-24,22:18:50.000,267,10985768,14005,0,1758752329,12985.874731259995,29.6083898700017,53362.163406 2025-09-24,22:18:51.000,267,10985747,13765,0,1758752330,12985.86125863999,29.516751180002757,53362.14244464 2025-09-24,22:18:52.000,267,10985730,14125,0,1758752331,12985.86125863999,29.573144220004906,53362.10052192001 2025-09-24,22:18:53.000,267,10985719,13765,0,1758752332,12985.92188542999,29.537898570000834,53362.05161208001 2025-09-24,22:18:54.000,267,10985741,14125,0,1758752333,12985.88820388,29.594291610002983,53362.13545752 2025-09-24,22:18:55.000,267,10985773,13925,0,1758752334,12985.88146756999,29.580193350004265,53362.11449616 2025-09-24,22:18:56.000,267,10985802,13845,0,1758752335,12985.86799495,29.551996829999553,53362.12148328001 2025-09-24,22:18:57.000,267,10985758,13805,0,1758752336,12985.90167649999,29.61543900000106,53362.06558632 2025-09-24,22:18:58.000,267,10985758,13805,0,1758752337,12985.874731259995,29.580193350004265,53362.13545752 2025-09-24,22:18:59.000,267,10985739,13965,0,1758752338,12985.854522329995,29.6083898700017,53362.14943176001 2025-09-24,22:19:00.000,267,10985731,14005,0,1758752339,12985.82757709,29.594291610002983,53362.11449616 2025-09-24,22:19:01.000,267,10985786,13805,0,1758752340,12985.814104469995,29.62248813000042,53362.11449616 2025-09-24,22:19:02.000,267,10985687,13805,0,1758752341,12985.74000505999,29.643635519998497,53362.14943176001 2025-09-24,22:19:03.000,267,10985726,13885,0,1758752342,12985.713059819995,29.601340740002342,53362.163406 2025-09-24,22:19:04.000,267,10985760,13885,0,1758752343,12985.632224099994,29.587242480003624,53362.14943176001 2025-09-24,22:19:05.000,267,10985728,13925,0,1758752344,12985.612015169994,29.587242480003624,53362.14943176001 2025-09-24,22:19:06.000,267,10985742,14165,0,1758752345,12985.571597309994,29.573144220004906,53362.156418880004 2025-09-24,22:19:07.000,267,10985724,13885,0,1758752346,12985.551388379994,29.537898570000834,53362.13545752 2025-09-24,22:19:08.000,267,10985742,13845,0,1758752347,12985.571597309994,29.43921075000253,53362.0935348 2025-09-24,22:19:09.000,267,10985720,14045,0,1758752348,12985.531179449994,29.38281771000038,53362.11449616 2025-09-24,22:19:10.000,267,10985711,14205,0,1758752349,12985.484025279999,29.40396509999846,53362.107509040005 2025-09-24,22:19:11.000,267,10985761,13965,0,1758752350,12985.490761589994,29.347572060003586,53362.10052192001 2025-09-24,22:19:12.000,267,10985783,14045,0,1758752351,12985.59854254999,29.298228150000796,53362.17039312001 2025-09-24,22:19:13.000,267,10985758,14125,0,1758752352,12985.591806239994,29.185442070003774,53362.163406 2025-09-24,22:19:14.000,267,10985762,14085,0,1758752353,12985.632224099994,29.192491200003133,53362.10052192001 2025-09-24,22:19:15.000,267,10985670,14205,0,1758752354,12985.65916933999,29.150196419999702,53362.10052192001 2025-09-24,22:19:16.000,267,10985716,13925,0,1758752355,12985.76021398999,29.114950770002906,53362.156418880004 2025-09-24,22:19:17.000,267,10985689,13925,0,1758752356,12985.71979612999,29.17134380999778,53362.128470400006 2025-09-24,22:19:18.000,267,10985716,14005,0,1758752357,12985.7669503,29.129049030001624,53362.07956056001 2025-09-24,22:19:19.000,267,10985758,13925,0,1758752358,12985.74000505999,29.143147290000343,53362.12148328001 2025-09-24,22:19:20.000,267,10985748,13925,0,1758752359,12985.71979612999,29.20658946000185,53362.06558632 2025-09-24,22:19:21.000,267,10985775,13965,0,1758752360,12985.69958719999,29.234785979999288,53362.03065072001 2025-09-24,22:19:22.000,267,10985658,13925,0,1758752361,12985.63896040999,29.326424669998232,53362.08654768 2025-09-24,22:19:23.000,267,10985735,13885,0,1758752362,12985.65916933999,29.354621190002945,53362.06558632 2025-09-24,22:19:24.000,267,10985701,14005,0,1758752363,12985.62548779,29.375768580001022,53362.05161208001 2025-09-24,22:19:25.000,267,10985679,13965,0,1758752364,12985.632224099994,29.425112490003812,53362.10052192001 2025-09-24,22:19:26.000,267,10985733,14005,0,1758752365,12985.55812468999,29.460358140000608,53362.07257344 2025-09-24,22:19:27.000,267,10985721,13805,0,1758752366,12985.531179449994,29.467407269999967,53362.07956056001 2025-09-24,22:19:28.000,267,10985755,14045,0,1758752367,12985.55812468999,29.460358140000608,53362.08654768 2025-09-24,22:19:29.000,267,10985757,14005,0,1758752368,12985.544652069999,29.425112490003812,53362.0935348 2025-09-24,22:19:30.000,267,10985725,13725,0,1758752369,12985.57833361999,29.411014229997818,53362.10052192001 2025-09-24,22:19:31.000,267,10985681,13965,0,1758752370,12985.497497899989,29.38986683999974,53362.06558632 2025-09-24,22:19:32.000,267,10985695,14005,0,1758752371,12985.436871109989,29.347572060003586,53362.05161208001 2025-09-24,22:19:33.000,267,10985721,14085,0,1758752372,12985.443607419998,29.354621190002945,53362.05161208001 2025-09-24,22:19:34.000,267,10985786,13965,0,1758752373,12985.423398489998,29.305277280000155,53362.03763784 2025-09-24,22:19:35.000,267,10985733,13805,0,1758752374,12985.396453249989,29.25593337000464,53362.04462496 2025-09-24,22:19:36.000,267,10985725,13725,0,1758752375,12985.342562769998,29.234785979999288,53362.00270224001 2025-09-24,22:19:37.000,267,10985699,14165,0,1758752376,12985.349299079993,29.192491200003133,53362.03763784 2025-09-24,22:19:38.000,267,10985740,13925,0,1758752377,12985.376244319988,29.185442070003774,53362.009689360006 2025-09-24,22:19:39.000,267,10985731,13965,0,1758752378,12985.396453249989,29.09380338000483,53361.988728000004 2025-09-24,22:19:40.000,267,10985731,13885,0,1758752379,12985.409925869993,29.03741034000268,53362.00270224001 2025-09-24,22:19:41.000,267,10985760,14125,0,1758752380,12985.443607419998,29.03741034000268,53361.94680528 2025-09-24,22:19:42.000,267,10985709,13965,0,1758752381,12985.497497899989,28.959869910002453,53362.009689360006 2025-09-24,22:19:43.000,267,10985805,13725,0,1758752382,12985.53791575999,28.98806642999989,53361.96776664 2025-09-24,22:19:44.000,267,10985801,13885,0,1758752383,12985.504234209999,28.92462425999838,53362.01667648 2025-09-24,22:19:45.000,267,10985737,14005,0,1758752384,12985.551388379994,28.896427740000945,53361.960779520006 2025-09-24,22:19:46.000,267,10985717,14085,0,1758752385,12985.551388379994,28.896427740000945,53361.98174088001 2025-09-24,22:19:47.000,267,10985788,14005,0,1758752386,12985.591806239994,28.959869910002453,53361.97475376 2025-09-24,22:19:48.000,267,10985691,14005,0,1758752387,12985.55812468999,29.02331208000396,53361.92584392 2025-09-24,22:19:49.000,267,10985761,13885,0,1758752388,12985.57833361999,28.98101730000053,53362.00270224001 2025-09-24,22:19:50.000,267,10985790,13845,0,1758752389,12985.55812468999,29.058557730000757,53361.97475376 2025-09-24,22:19:51.000,267,10985686,14245,0,1758752390,12985.59854254999,29.121999900002265,53361.91186968001 2025-09-24,22:19:52.000,267,10985730,13965,0,1758752391,12985.62548779,29.17134380999778,53361.86295984001 2025-09-24,22:19:53.000,267,10985809,14245,0,1758752392,12985.66590565,29.22773684999993,53361.890908320005 2025-09-24,22:19:54.000,267,10985789,13845,0,1758752393,12985.71979612999,29.305277280000155,53361.92584392 2025-09-24,22:19:55.000,267,10985711,13965,0,1758752394,12985.71979612999,29.27003163000336,53361.91186968001 2025-09-24,22:19:56.000,267,10985730,14205,0,1758752395,12985.78042291999,29.340522930004227,53361.94680528 2025-09-24,22:19:57.000,267,10985757,13885,0,1758752396,12985.84104970999,29.333473800004867,53361.94680528 2025-09-24,22:19:58.000,267,10985765,14245,0,1758752397,12985.86125863999,29.22773684999993,53361.939818160005 2025-09-24,22:19:59.000,267,10985706,13965,0,1758752398,12985.894940189995,29.17134380999778,53361.94680528 2025-09-24,22:20:00.000,267,10985704,14005,0,1758752399,12985.90841281,29.04445947000204,53361.92584392 2025-09-24,22:20:01.000,267,10985715,14125,0,1758752400,12985.874731259995,29.02331208000396,53361.91186968001 2025-09-24,22:20:02.000,267,10985725,13805,0,1758752401,12985.935358049996,29.002164689998608,53361.99571512 2025-09-24,22:20:03.000,267,10985704,13805,0,1758752402,12985.98251221999,28.903476870000304,53361.96776664 2025-09-24,22:20:04.000,267,10985709,13845,0,1758752403,12986.002721149991,28.889378610001586,53361.988728000004 2025-09-24,22:20:05.000,267,10985751,14125,0,1758752404,12986.002721149991,28.840034699998796,53362.00270224001 2025-09-24,22:20:07.000,267,10985671,13845,0,1758752405,12986.022930079991,28.840034699998796,53361.960779520006 2025-09-24,22:20:08.000,267,10985752,13885,0,1758752406,12986.04987532,28.93167338999774,53362.04462496 2025-09-24,22:20:09.000,267,10985755,13885,0,1758752407,12986.076820559996,28.917575129999022,53362.07257344 2025-09-24,22:20:10.000,267,10985743,13805,0,1758752408,12986.083556869991,28.93167338999774,53362.03065072001 2025-09-24,22:20:11.000,267,10985800,13925,0,1758752410,12986.090293180001,28.98806642999989,53362.01667648 2025-09-24,22:20:12.000,267,10985739,13845,0,1758752411,12986.164392589992,28.99511555999925,53362.03065072001 2025-09-24,22:20:13.000,267,10985751,13885,0,1758752412,12986.184601519992,29.03741034000268,53362.009689360006 2025-09-24,22:20:14.000,267,10985799,13845,0,1758752413,12986.225019379992,29.121999900002265,53362.07956056001 2025-09-24,22:20:15.000,267,10985729,14045,0,1758752414,12986.211546760002,29.136098160000984,53362.0236636 2025-09-24,22:20:16.000,267,10985667,14085,0,1758752415,12986.265437239992,29.17134380999778,53362.03763784 2025-09-24,22:20:17.000,267,10985719,14245,0,1758752416,12986.312591410002,29.199540330002492,53362.04462496 2025-09-24,22:20:18.000,267,10985686,13965,0,1758752417,12986.332800340002,29.27003163000336,53362.04462496 2025-09-24,22:20:19.000,267,10985736,13765,0,1758752418,12986.332800340002,29.27708076000272,53361.96776664 2025-09-24,22:20:20.000,267,10985686,13885,0,1758752419,12986.386690819993,29.354621190002945,53362.04462496 2025-09-24,22:20:21.000,267,10985758,13885,0,1758752420,12986.406899749993,29.354621190002945,53362.03065072001 2025-09-24,22:20:22.000,267,10985680,13925,0,1758752421,12986.420372369997,29.418063360004453,53362.009689360006 2025-09-24,22:20:23.000,267,10985717,14245,0,1758752422,12986.427108679993,29.411014229997818,53361.988728000004 2025-09-24,22:20:24.000,267,10985780,14165,0,1758752423,12986.460790229998,29.425112490003812,53362.01667648 2025-09-24,22:20:25.000,267,10985689,13965,0,1758752424,12986.460790229998,29.40396509999846,53362.0236636 2025-09-24,22:20:26.000,267,10985752,13965,0,1758752425,12986.494471780003,29.425112490003812,53361.98174088001 2025-09-24,22:20:27.000,267,10985727,14005,0,1758752426,12986.474262850003,29.38281771000038,53361.98174088001 2025-09-24,22:20:28.000,267,10985715,13925,0,1758752427,12986.474262850003,29.375768580001022,53362.01667648 2025-09-24,22:20:29.000,267,10985782,13965,0,1758752428,12986.467526539993,29.418063360004453,53362.07956056001 2025-09-24,22:20:30.000,267,10985744,14165,0,1758752429,12986.507944399993,29.368719450001663,53362.07956056001 2025-09-24,22:20:31.000,267,10985767,14165,0,1758752430,12986.514680709988,29.38986683999974,53362.04462496 2025-09-24,22:20:32.000,267,10985749,13965,0,1758752431,12986.575307499988,29.298228150000796,53362.10052192001 2025-09-24,22:20:33.000,267,10985739,14165,0,1758752432,12986.555098569988,29.305277280000155,53362.06558632 2025-09-24,22:20:34.000,267,10985775,13885,0,1758752433,12986.541625949998,29.312326409999514,53362.07257344 2025-09-24,22:20:35.000,267,10985782,14165,0,1758752434,12986.507944399993,29.284129890002077,53362.12148328001 2025-09-24,22:20:36.000,267,10985696,13885,0,1758752435,12986.487735469993,29.298228150000796,53362.19135448 2025-09-24,22:20:37.000,267,10985754,14045,0,1758752436,12986.447317609993,29.262982500004,53362.19834160001 2025-09-24,22:20:38.000,267,10985715,14005,0,1758752437,12986.420372369997,29.20658946000185,53362.11449616 2025-09-24,22:20:39.000,267,10985726,13885,0,1758752438,12986.406899749993,29.22068772000057,53362.13545752 2025-09-24,22:20:40.000,267,10985751,13965,0,1758752439,12986.393427130002,29.17134380999778,53362.163406 2025-09-24,22:20:41.000,267,10985796,13925,0,1758752440,12986.386690819993,29.15724554999906,53362.14244464 2025-09-24,22:20:42.000,267,10985740,14245,0,1758752441,12986.379954509997,29.22068772000057,53362.19135448 2025-09-24,22:20:43.000,267,10985739,14165,0,1758752442,12986.400163439997,29.114950770002906,53362.21231584 2025-09-24,22:20:44.000,267,10985747,13845,0,1758752443,12986.440581299998,29.150196419999702,53362.177380240006 2025-09-24,22:20:45.000,267,10985712,14045,0,1758752444,12986.460790229998,29.199540330002492,53362.18436736 2025-09-24,22:20:46.000,267,10985769,14005,0,1758752445,12986.548362259993,29.185442070003774,53362.21930296001 2025-09-24,22:20:47.000,267,10985733,13925,0,1758752446,12986.649406909994,29.25593337000464,53362.13545752 2025-09-24,22:20:48.000,267,10985763,13805,0,1758752447,12986.662879529998,29.326424669998232,53362.20532872 2025-09-24,22:20:49.000,267,10985698,14005,0,1758752448,12986.689824769994,29.3969159699991,53362.2332772 2025-09-24,22:20:50.000,267,10985711,14085,0,1758752449,12986.770660489994,29.38986683999974,53362.275199920005 2025-09-24,22:20:51.000,267,10985718,14005,0,1758752450,12986.770660489994,29.460358140000608,53362.3031484 2025-09-24,22:20:52.000,267,10985733,14045,0,1758752451,12986.83802358999,29.43216162000317,53362.345071120006 2025-09-24,22:20:53.000,267,10985699,13925,0,1758752452,12986.95927716999,29.509702050003398,53362.25423856 2025-09-24,22:20:54.000,267,10985730,14045,0,1758752453,12986.932331929995,29.516751180002757,53362.26122568 2025-09-24,22:20:55.000,267,10985776,13925,0,1758752454,12987.04011288999,29.50265292000404,53362.31013552 2025-09-24,22:20:56.000,267,10985702,13765,0,1758752455,12987.013167649995,29.45330901000125,53362.296161280006 2025-09-24,22:20:57.000,267,10985769,14045,0,1758752456,12987.04011288999,29.40396509999846,53362.33109688 2025-09-24,22:20:58.000,267,10985679,13925,0,1758752457,12987.00643134,29.38986683999974,53362.31013552 2025-09-24,22:20:59.000,267,10985765,13765,0,1758752458,12986.98622241,29.326424669998232,53362.345071120006 2025-09-24,22:21:00.000,267,10985725,14205,0,1758752459,12986.93906823999,29.25593337000464,53362.40096808 2025-09-24,22:21:01.000,267,10985730,14085,0,1758752460,12986.91885930999,29.312326409999514,53362.4079552 2025-09-24,22:21:02.000,267,10985753,13925,0,1758752461,12986.891914069995,29.25593337000464,53362.3730196 2025-09-24,22:21:03.000,267,10985713,13965,0,1758752462,12986.91885930999,29.25593337000464,53362.393980960005 2025-09-24,22:21:04.000,267,10985771,13885,0,1758752463,12986.89865037999,29.22068772000057,53362.38000672 2025-09-24,22:21:05.000,267,10985739,13925,0,1758752464,12986.912122999995,29.262982500004,53362.35904536 2025-09-24,22:21:06.000,267,10985716,13965,0,1758752465,12986.891914069995,29.262982500004,53362.33808400001 2025-09-24,22:21:07.000,267,10985777,14005,0,1758752466,12986.88517776,29.262982500004,53362.35205824 2025-09-24,22:21:08.000,267,10985748,13805,0,1758752467,12986.871705139994,29.27003163000336,53362.35205824 2025-09-24,22:21:09.000,267,10985705,14085,0,1758752468,12986.82455097,29.22068772000057,53362.35904536 2025-09-24,22:21:10.000,267,10985678,13885,0,1758752469,12986.88517776,29.27003163000336,53362.35205824 2025-09-24,22:21:11.000,267,10985771,14005,0,1758752470,12986.91885930999,29.27708076000272,53362.393980960005 2025-09-24,22:21:12.000,267,10985700,13965,0,1758752471,12986.89865037999,29.27003163000336,53362.393980960005 2025-09-24,22:21:13.000,267,10985702,14205,0,1758752472,12986.912122999995,29.298228150000796,53362.43590368001 2025-09-24,22:21:14.000,267,10985758,14405,0,1758752473,12986.891914069995,29.234785979999288,53362.43590368001 2025-09-24,22:21:15.000,267,10985738,14245,0,1758752474,12986.932331929995,29.22773684999993,53362.463852160006 2025-09-24,22:21:16.000,267,10985752,13925,0,1758752475,12986.912122999995,29.248884239998006,53362.43590368001 2025-09-24,22:21:17.000,267,10985755,13725,0,1758752476,12986.93906823999,29.22068772000057,53362.45686504001 2025-09-24,22:21:18.000,267,10985782,14405,0,1758752477,12986.98622241,29.22773684999993,53362.40096808 2025-09-24,22:21:19.000,267,10985669,14005,0,1758752478,12986.97948609999,29.17134380999778,53362.43590368001 2025-09-24,22:21:20.000,267,10985720,13845,0,1758752479,12987.013167649995,29.185442070003774,53362.463852160006 2025-09-24,22:21:21.000,267,10985775,13845,0,1758752480,12987.073794439995,29.16429467999842,53362.44987792 2025-09-24,22:21:22.000,267,10985709,14045,0,1758752481,12987.14115753999,29.192491200003133,53362.51974912 2025-09-24,22:21:23.000,267,10985754,14085,0,1758752482,12987.16136646999,29.22068772000057,53362.43590368001 2025-09-24,22:21:24.000,267,10985694,14085,0,1758752483,12987.18157539999,29.150196419999702,53362.45686504001 2025-09-24,22:21:25.000,267,10985771,13725,0,1758752484,12987.255674809996,29.16429467999842,53362.491800640004 2025-09-24,22:21:26.000,267,10985738,13805,0,1758752485,12987.289356360001,29.15724554999906,53362.45686504001 2025-09-24,22:21:27.000,267,10985783,13885,0,1758752486,12987.329774220001,29.150196419999702,53362.512762000006 2025-09-24,22:21:28.000,267,10985804,13725,0,1758752487,12987.302828979991,29.136098160000984,53362.512762000006 2025-09-24,22:21:29.000,267,10985725,14005,0,1758752488,12987.336510529996,29.09380338000483,53362.53372336001 2025-09-24,22:21:30.000,267,10985739,14085,0,1758752489,12987.302828979991,29.016262950004602,53362.512762000006 2025-09-24,22:21:31.000,267,10985722,14005,0,1758752490,12987.309565290001,29.002164689998608,53362.491800640004 2025-09-24,22:21:32.000,267,10985795,14085,0,1758752491,12987.323037909991,28.896427740000945,53362.491800640004 2025-09-24,22:21:33.000,267,10985728,13845,0,1758752492,12987.296092669996,28.875280350002868,53362.52673624 2025-09-24,22:21:34.000,267,10985766,14125,0,1758752493,12987.26914743,28.804789050002,53362.55468472001 2025-09-24,22:21:35.000,267,10985750,13925,0,1758752494,12987.20852064,28.692002969997702,53362.53372336001 2025-09-24,22:21:36.000,267,10985788,14085,0,1758752495,12987.242202189991,28.656757320000906,53362.56865896 2025-09-24,22:21:37.000,267,10985777,13965,0,1758752496,12987.2489385,28.692002969997702,53362.48481352001 2025-09-24,22:21:38.000,267,10985754,13805,0,1758752497,12987.2489385,28.684953839998343,53362.52673624 2025-09-24,22:21:39.000,267,10985745,13885,0,1758752498,12987.26914743,28.684953839998343,53362.55468472001 2025-09-24,22:21:40.000,267,10985767,13965,0,1758752499,12987.255674809996,28.706101230003696,53362.47083928 2025-09-24,22:21:41.000,267,10985774,13925,0,1758752500,12987.275883739996,28.677904709998984,53362.49878776 2025-09-24,22:21:42.000,267,10985780,13845,0,1758752501,12987.343246839991,28.741346880000492,53362.512762000006 2025-09-24,22:21:43.000,267,10985712,13645,0,1758752502,12987.390401010001,28.76249426999857,53362.5476976 2025-09-24,22:21:44.000,267,10985726,13925,0,1758752503,12987.410609940001,28.76954339999793,53362.48481352001 2025-09-24,22:21:45.000,267,10985739,13725,0,1758752504,12987.451027800002,28.74839600999985,53362.512762000006 2025-09-24,22:21:46.000,267,10985741,14085,0,1758752505,12987.504918279992,28.75544513999921,53362.56865896 2025-09-24,22:21:47.000,267,10985750,13885,0,1758752506,12987.552072450002,28.727248620001774,53362.58962032 2025-09-24,22:21:48.000,267,10985716,13765,0,1758752507,12987.619435549997,28.670855579999625,53362.59660744 2025-09-24,22:21:49.000,267,10985695,13965,0,1758752508,12987.639644479998,28.649708190001547,53362.58962032 2025-09-24,22:21:50.000,267,10985767,13925,0,1758752509,12987.646380789993,28.57921689000068,53362.58962032 2025-09-24,22:21:51.000,267,10985772,13925,0,1758752510,12987.659853409998,28.508725589999813,53362.52673624 2025-09-24,22:21:52.000,267,10985749,13965,0,1758752511,12987.619435549997,28.438234289998945,53362.561671840005 2025-09-24,22:21:53.000,267,10985700,13885,0,1758752512,12987.599226619997,28.38889038000343,53362.610581680005 2025-09-24,22:21:54.000,267,10985705,13845,0,1758752513,12987.639644479998,28.311349950003205,53362.6175688 2025-09-24,22:21:55.000,267,10985792,14285,0,1758752514,12987.632908170002,28.297251690004487,53362.63853016 2025-09-24,22:21:56.000,267,10985724,13845,0,1758752515,12987.605962929993,28.247907780001697,53362.65250440001 2025-09-24,22:21:57.000,267,10985779,13805,0,1758752516,12987.558808759997,28.21971126000426,53362.610581680005 2025-09-24,22:21:58.000,267,10985756,13925,0,1758752517,12987.552072450002,28.205612999998266,53362.6175688 2025-09-24,22:21:59.000,267,10985740,14085,0,1758752518,12987.491445660002,28.16331822000211,53362.63154304001 2025-09-24,22:22:00.000,267,10985764,13885,0,1758752519,12987.457764109997,28.135121700004674,53362.70141424001 2025-09-24,22:22:01.000,267,10985746,13685,0,1758752520,12987.444291489992,28.11397430999932,53362.70141424001 2025-09-24,22:22:02.000,267,10985706,13845,0,1758752521,12987.424082559992,28.156269090002752,53362.729362720005 2025-09-24,22:22:03.000,267,10985737,13725,0,1758752522,12987.397137319997,28.156269090002752,53362.778272560005 2025-09-24,22:22:04.000,267,10985769,13845,0,1758752523,12987.403873629992,28.18446561000019,53362.73634984 2025-09-24,22:22:05.000,267,10985664,13885,0,1758752524,12987.471236730002,28.2126621300049,53362.77128544001 2025-09-24,22:22:06.000,267,10985746,13765,0,1758752525,12987.484709349992,28.269055169999774,53362.778272560005 2025-09-24,22:22:07.000,267,10985741,13965,0,1758752526,12987.531863520002,28.29020255999785,53362.7573112 2025-09-24,22:22:08.000,267,10985781,13925,0,1758752527,12987.565545069992,28.33954647000064,53362.75032408001 2025-09-24,22:22:09.000,267,10985768,13925,0,1758752528,12987.666589719993,28.374792120004713,53362.77128544001 2025-09-24,22:22:10.000,267,10985701,13925,0,1758752529,12987.720480199998,28.417086900000868,53362.778272560005 2025-09-24,22:22:11.000,267,10985718,13925,0,1758752530,12987.781106989998,28.424136030000227,53362.7573112 2025-09-24,22:22:12.000,267,10985729,13725,0,1758752531,12987.861942709998,28.424136030000227,53362.75032408001 2025-09-24,22:22:13.000,267,10985730,14005,0,1758752532,12987.888887949994,28.41003777000151,53362.83416952 2025-09-24,22:22:14.000,267,10985786,13885,0,1758752533,12987.983196289999,28.36069385999872,53362.848143760006 2025-09-24,22:22:15.000,267,10985763,13965,0,1758752534,12987.969723669994,28.33954647000064,53362.81320816 2025-09-24,22:22:16.000,267,10985795,14245,0,1758752535,12987.969723669994,28.318399080002564,53362.83416952 2025-09-24,22:22:17.000,267,10985753,14245,0,1758752536,12987.962987359999,28.311349950003205,53362.862118 2025-09-24,22:22:18.000,267,10985796,13925,0,1758752537,12987.902360569999,28.297251690004487,53362.85513088 2025-09-24,22:22:19.000,267,10985806,14405,0,1758752538,12987.875415329989,28.332497340001282,53362.80622104 2025-09-24,22:22:20.000,267,10985665,13925,0,1758752539,12987.808052229993,28.304300820003846,53362.87609224 2025-09-24,22:22:21.000,267,10985856,14005,0,1758752540,12987.740689129998,28.33954647000064,53362.87609224 2025-09-24,22:22:22.000,267,10985754,14165,0,1758752541,12987.754161749988,28.35364472999936,53362.83416952 2025-09-24,22:22:23.000,267,10985661,13805,0,1758752542,12987.653117100002,28.424136030000227,53362.88307936 2025-09-24,22:22:24.000,267,10985809,13885,0,1758752543,12987.605962929993,28.445283419998304,53362.91102784 2025-09-24,22:22:25.000,267,10985669,13845,0,1758752544,12987.565545069992,28.4593816800043,53362.88307936 2025-09-24,22:22:26.000,267,10985770,14125,0,1758752545,12987.572281380002,28.487578200001735,53362.848143760006 2025-09-24,22:22:27.000,267,10985737,14165,0,1758752546,12987.504918279992,28.52987297999789,53362.84115664001 2025-09-24,22:22:28.000,267,10985736,14045,0,1758752547,12987.518390899997,28.501676460000454,53362.90404072 2025-09-24,22:22:29.000,267,10985820,13925,0,1758752548,12987.518390899997,28.536922110004525,53362.862118 2025-09-24,22:22:30.000,267,10985746,13885,0,1758752549,12987.477973039997,28.480529070002376,53362.84115664001 2025-09-24,22:22:31.000,267,10985784,13965,0,1758752550,12987.504918279992,28.487578200001735,53362.85513088 2025-09-24,22:22:32.000,267,10985766,14245,0,1758752551,12987.552072450002,28.466430810003658,53362.91102784 2025-09-24,22:22:33.000,267,10985767,13965,0,1758752552,12987.531863520002,28.41003777000151,53362.88307936 2025-09-24,22:22:34.000,267,10985804,13925,0,1758752553,12987.504918279992,28.417086900000868,53362.87609224 2025-09-24,22:22:35.000,267,10985770,14005,0,1758752554,12987.477973039997,28.39593951000279,53362.91801496001 2025-09-24,22:22:36.000,267,10985760,13805,0,1758752555,12987.477973039997,28.39593951000279,53362.91102784 2025-09-24,22:22:37.000,267,10985725,13925,0,1758752556,12987.403873629992,28.38889038000343,53362.945963440005 2025-09-24,22:22:38.000,267,10985829,14045,0,1758752557,12987.363455769992,28.424136030000227,53362.97391192 2025-09-24,22:22:39.000,267,10985792,14565,0,1758752558,12987.356719459996,28.33954647000064,53362.89006648001 2025-09-24,22:22:40.000,267,10985794,14005,0,1758752559,12987.296092669996,28.374792120004713,53362.91801496001 2025-09-24,22:22:41.000,267,10985741,14005,0,1758752560,12987.282620049991,28.36069385999872,53362.90404072 2025-09-24,22:22:42.000,267,10985799,14165,0,1758752561,12987.221993259991,28.29020255999785,53362.89006648001 2025-09-24,22:22:43.000,267,10985758,13885,0,1758752562,12987.16810278,28.29020255999785,53362.91102784 2025-09-24,22:22:44.000,267,10985769,13805,0,1758752563,12987.12768492,28.318399080002564,53362.85513088 2025-09-24,22:22:45.000,267,10985777,14005,0,1758752564,12987.094003369995,28.311349950003205,53362.88307936 2025-09-24,22:22:46.000,267,10985781,14005,0,1758752565,12987.04011288999,28.33954647000064,53362.848143760006 2025-09-24,22:22:47.000,267,10985806,14085,0,1758752566,12987.094003369995,28.39593951000279,53362.84115664001 2025-09-24,22:22:48.000,267,10985804,14165,0,1758752567,12987.02664027,28.466430810003658,53362.83416952 2025-09-24,22:22:49.000,267,10985760,14045,0,1758752568,12987.033376579995,28.494627330001094,53362.82019528001 2025-09-24,22:22:50.000,267,10985726,13885,0,1758752569,12986.99969502999,28.5933151499994,53362.848143760006 2025-09-24,22:22:51.000,267,10985720,13725,0,1758752570,12986.94580455,28.558069500002603,53362.82019528001 2025-09-24,22:22:52.000,267,10985746,14125,0,1758752571,12986.97948609999,28.57921689000068,53362.90404072 2025-09-24,22:22:53.000,267,10985750,14245,0,1758752572,12986.932331929995,28.706101230003696,53362.78525968 2025-09-24,22:22:54.000,267,10985732,14045,0,1758752573,12986.912122999995,28.741346880000492,53362.77128544001 2025-09-24,22:22:55.000,267,10985722,13765,0,1758752574,12986.88517776,28.783641660003923,53362.778272560005 2025-09-24,22:22:56.000,267,10985734,13925,0,1758752575,12986.811078349994,28.825936440000078,53362.778272560005 2025-09-24,22:22:57.000,267,10985762,13925,0,1758752576,12986.763924179999,28.889378610001586,53362.79224680001 2025-09-24,22:22:58.000,267,10985803,14005,0,1758752577,12986.669615839994,28.882329480002227,53362.69442712 2025-09-24,22:22:59.000,267,10985808,13965,0,1758752578,12986.608989049993,28.847083829998155,53362.74333696 2025-09-24,22:23:00.000,267,10985799,14165,0,1758752579,12986.467526539993,28.86823122000351,53362.72237560001 2025-09-24,22:23:01.000,267,10985794,13805,0,1758752580,12986.400163439997,28.832985569999437,53362.66647864 2025-09-24,22:23:02.000,267,10985779,14045,0,1758752581,12986.319327719997,28.74839600999985,53362.65250440001 2025-09-24,22:23:03.000,267,10985765,14005,0,1758752582,12986.204810449992,28.741346880000492,53362.66647864 2025-09-24,22:23:04.000,267,10985727,13925,0,1758752583,12986.063347939991,28.677904709998984,53362.67346576001 2025-09-24,22:23:05.000,267,10985795,13805,0,1758752584,12985.98251221999,28.692002969997702,53362.659491520004 2025-09-24,22:23:06.000,267,10985750,14165,0,1758752585,12985.84104970999,28.656757320000906,53362.63853016 2025-09-24,22:23:07.000,267,10985755,13885,0,1758752586,12985.80063184999,28.62151167000411,53362.56865896 2025-09-24,22:23:08.000,267,10985701,13965,0,1758752587,12985.67937826999,28.699052100004337,53362.561671840005 2025-09-24,22:23:09.000,267,10985790,14085,0,1758752588,12985.672641959995,28.656757320000906,53362.54071048 2025-09-24,22:23:10.000,267,10985802,14085,0,1758752589,12985.59854254999,28.699052100004337,53362.53372336001 2025-09-24,22:23:11.000,267,10985720,13845,0,1758752590,12985.571597309994,28.699052100004337,53362.4778264 2025-09-24,22:23:12.000,267,10985728,13965,0,1758752591,12985.510970519994,28.692002969997702,53362.45686504001 2025-09-24,22:23:13.000,267,10985691,14005,0,1758752592,12985.517706829989,28.741346880000492,53362.50577488001 2025-09-24,22:23:14.000,267,10985768,13925,0,1758752593,12985.510970519994,28.75544513999921,53362.41494232001 2025-09-24,22:23:15.000,267,10985710,13845,0,1758752594,12985.517706829989,28.76249426999857,53362.442890800005 2025-09-24,22:23:16.000,267,10985757,13885,0,1758752595,12985.544652069999,28.74839600999985,53362.4079552 2025-09-24,22:23:17.000,267,10985678,14125,0,1758752596,12985.497497899989,28.699052100004337,53362.393980960005 2025-09-24,22:23:18.000,267,10985774,13845,0,1758752597,12985.497497899989,28.74839600999985,53362.35904536 2025-09-24,22:23:19.000,267,10985652,13885,0,1758752598,12985.510970519994,28.663806450000266,53362.33808400001 2025-09-24,22:23:20.000,267,10985766,14045,0,1758752599,12985.450343729994,28.670855579999625,53362.296161280006 2025-09-24,22:23:21.000,267,10985800,14005,0,1758752600,12985.504234209999,28.642659060002188,53362.393980960005 2025-09-24,22:23:22.000,267,10985833,13925,0,1758752601,12985.497497899989,28.61446254000475,53362.275199920005 2025-09-24,22:23:23.000,267,10985732,14005,0,1758752602,12985.403189559998,28.5933151499994,53362.324109760004 2025-09-24,22:23:24.000,267,10985730,13845,0,1758752603,12985.389716939993,28.543971240003884,53362.35904536 2025-09-24,22:23:25.000,267,10985754,13885,0,1758752604,12985.369508009993,28.5933151499994,53362.28218704 2025-09-24,22:23:26.000,267,10985754,14005,0,1758752605,12985.308881219993,28.63560993000283,53362.33808400001 2025-09-24,22:23:27.000,267,10985775,13925,0,1758752606,12985.254990740003,28.62856080000347,53362.226290080005 2025-09-24,22:23:28.000,267,10985756,14165,0,1758752607,12985.201100259997,28.677904709998984,53362.275199920005 2025-09-24,22:23:29.000,267,10985754,14005,0,1758752608,12985.201100259997,28.699052100004337,53362.26821280001 2025-09-24,22:23:30.000,267,10985759,13805,0,1758752609,12985.120264539997,28.776592530004564,53362.19834160001 2025-09-24,22:23:31.000,267,10985754,13885,0,1758752610,12985.079846679997,28.81888731000072,53362.17039312001 2025-09-24,22:23:32.000,267,10985748,13805,0,1758752611,12985.052901440002,28.889378610001586,53362.14244464 2025-09-24,22:23:33.000,267,10985691,14245,0,1758752612,12985.066374059992,28.93167338999774,53362.107509040005 2025-09-24,22:23:34.000,267,10985759,13805,0,1758752613,12985.019219889997,29.009213819997967,53362.07257344 2025-09-24,22:23:35.000,267,10985799,13925,0,1758752614,12985.019219889997,28.99511555999925,53362.058599200005 2025-09-24,22:23:36.000,267,10985815,13965,0,1758752615,12985.039428819997,29.009213819997967,53362.01667648 2025-09-24,22:23:37.000,267,10985809,14165,0,1758752616,12985.073110370002,28.966919040001812,53362.00270224001 2025-09-24,22:23:38.000,267,10985720,14085,0,1758752617,12985.093319300002,28.966919040001812,53362.07257344 2025-09-24,22:23:39.000,267,10985795,13925,0,1758752618,12985.073110370002,28.875280350002868,53362.05161208001 2025-09-24,22:23:40.000,267,10985752,13845,0,1758752619,12985.066374059992,28.896427740000945,53362.009689360006 2025-09-24,22:23:41.000,267,10985771,13925,0,1758752620,12985.079846679997,28.86823122000351,53362.00270224001 2025-09-24,22:23:42.000,267,10985774,13845,0,1758752621,12985.052901440002,28.825936440000078,53361.9188568 2025-09-24,22:23:43.000,267,10985740,14245,0,1758752622,12985.019219889997,28.776592530004564,53361.960779520006 2025-09-24,22:23:44.000,267,10985730,13965,0,1758752623,12985.032692510002,28.741346880000492,53361.90488256 2025-09-24,22:23:45.000,267,10985714,13885,0,1758752624,12985.019219889997,28.684953839998343,53361.83501136001 2025-09-24,22:23:46.000,267,10985804,13925,0,1758752625,12984.965329409992,28.656757320000906,53361.841998480006 2025-09-24,22:23:47.000,267,10985791,13725,0,1758752626,12984.938384169996,28.62151167000411,53361.8489856 2025-09-24,22:23:48.000,267,10985709,13725,0,1758752627,12984.897966309996,28.63560993000283,53361.78610152001 2025-09-24,22:23:49.000,267,10985722,13885,0,1758752628,12984.850812140001,28.642659060002188,53361.80706288 2025-09-24,22:23:50.000,267,10985783,14005,0,1758752629,12984.877757379996,28.61446254000475,53361.73719168 2025-09-24,22:23:51.000,267,10985738,13965,0,1758752630,12984.884493689991,28.57216776000132,53361.7092432 2025-09-24,22:23:52.000,267,10985749,14045,0,1758752631,12984.871021070001,28.56511863000196,53361.73719168 2025-09-24,22:23:53.000,267,10985684,13805,0,1758752632,12984.877757379996,28.56511863000196,53361.73719168 2025-09-24,22:23:54.000,267,10985717,13765,0,1758752633,12984.871021070001,28.56511863000196,53361.653346240004 2025-09-24,22:23:55.000,267,10985750,13965,0,1758752634,12984.938384169996,28.543971240003884,53361.68828184 2025-09-24,22:23:56.000,267,10985755,13805,0,1758752635,12984.931647860001,28.508725589999813,53361.66033336 2025-09-24,22:23:57.000,267,10985772,13685,0,1758752636,12984.924911549992,28.480529070002376,53361.66033336 2025-09-24,22:23:58.000,267,10985716,13565,0,1758752637,12984.951856790001,28.487578200001735,53361.653346240004 2025-09-24,22:23:59.000,267,10985773,13885,0,1758752638,12984.951856790001,28.494627330001094,53361.653346240004 2025-09-24,22:24:00.000,267,10985796,14005,0,1758752639,12984.978802029997,28.508725589999813,53361.61142352 2025-09-24,22:24:01.000,267,10985764,13965,0,1758752640,12984.951856790001,28.558069500002603,53361.5695008 2025-09-24,22:24:02.000,267,10985698,13765,0,1758752641,12984.958593099997,28.508725589999813,53361.555526560005 2025-09-24,22:24:03.000,267,10985743,14045,0,1758752642,12985.005747269992,28.494627330001094,53361.63238488 2025-09-24,22:24:04.000,267,10985743,13965,0,1758752643,12984.992274650001,28.558069500002603,53361.51360384 2025-09-24,22:24:05.000,267,10985736,14085,0,1758752644,12985.046165129992,28.52282384999853,53361.52757808001 2025-09-24,22:24:06.000,267,10985696,13725,0,1758752645,12985.106791919992,28.543971240003884,53361.54155232 2025-09-24,22:24:07.000,267,10985790,13845,0,1758752646,12985.113528230002,28.515774719999172,53361.625397760006 2025-09-24,22:24:08.000,267,10985755,14085,0,1758752647,12985.127000849992,28.543971240003884,53361.54155232 2025-09-24,22:24:09.000,267,10985818,14085,0,1758752648,12985.214572880002,28.508725589999813,53361.5345652 2025-09-24,22:24:10.000,267,10985750,13925,0,1758752649,12985.241518119998,28.466430810003658,53361.52757808001 2025-09-24,22:24:11.000,267,10985779,14245,0,1758752650,12985.248254429993,28.431185159999586,53361.49962960001 2025-09-24,22:24:12.000,267,10985769,13965,0,1758752651,12985.261727049998,28.417086900000868,53361.52757808001 2025-09-24,22:24:13.000,267,10985772,13845,0,1758752652,12985.356035389988,28.311349950003205,53361.604436400004 2025-09-24,22:24:14.000,267,10985735,14205,0,1758752653,12985.416662179989,28.29020255999785,53361.58347504 2025-09-24,22:24:15.000,267,10985771,13925,0,1758752654,12985.457080039989,28.240858650002338,53361.49962960001 2025-09-24,22:24:16.000,267,10985788,13885,0,1758752655,12985.497497899989,28.23380952000298,53361.5345652 2025-09-24,22:24:17.000,267,10985770,14085,0,1758752656,12985.544652069999,28.16331822000211,53361.485655360004 2025-09-24,22:24:18.000,267,10985771,14285,0,1758752657,12985.53791575999,28.142170830004034,53361.56251368 2025-09-24,22:24:19.000,267,10985737,13845,0,1758752658,12985.571597309994,28.11397430999932,53361.506616720006 2025-09-24,22:24:20.000,267,10985812,13805,0,1758752659,12985.62548779,28.092826920001244,53361.506616720006 2025-09-24,22:24:21.000,267,10985777,14165,0,1758752660,12985.71979612999,28.135121700004674,53361.56251368 2025-09-24,22:24:22.000,267,10985783,13885,0,1758752661,12985.773686609995,28.142170830004034,53361.56251368 2025-09-24,22:24:23.000,267,10985698,13925,0,1758752662,12985.814104469995,28.149219960003393,53361.5345652 2025-09-24,22:24:24.000,267,10985786,13885,0,1758752663,12985.935358049996,28.17741648000083,53361.5345652 2025-09-24,22:24:25.000,267,10985791,13965,0,1758752664,12985.94883067,28.198563869998907,53361.61841064001 2025-09-24,22:24:26.000,267,10985791,14125,0,1758752665,12986.043139009991,28.2126621300049,53361.5345652 2025-09-24,22:24:27.000,267,10985752,14165,0,1758752666,12986.063347939991,28.304300820003846,53361.57648792001 2025-09-24,22:24:28.000,267,10985652,14165,0,1758752667,12986.117238419996,28.332497340001282,53361.555526560005 2025-09-24,22:24:29.000,267,10985714,14005,0,1758752668,12986.204810449992,28.40298864000215,53361.639372 2025-09-24,22:24:30.000,267,10985716,13925,0,1758752669,12986.238491999997,28.431185159999586,53361.61841064001 2025-09-24,22:24:31.000,267,10985719,14005,0,1758752670,12986.238491999997,28.501676460000454,53361.59046216 2025-09-24,22:24:32.000,267,10985733,13925,0,1758752671,12986.238491999997,28.501676460000454,53361.56251368 2025-09-24,22:24:33.000,267,10985750,14085,0,1758752672,12986.292382480002,28.57216776000132,53361.64635912001 2025-09-24,22:24:34.000,267,10985748,14125,0,1758752673,12986.238491999997,28.62856080000347,53361.604436400004 2025-09-24,22:24:35.000,267,10985746,14045,0,1758752674,12986.265437239992,28.62151167000411,53361.70225608 2025-09-24,22:24:36.000,267,10985802,14125,0,1758752675,12986.238491999997,28.699052100004337,53361.68129472 2025-09-24,22:24:37.000,267,10985735,13885,0,1758752676,12986.278909859997,28.61446254000475,53361.68828184 2025-09-24,22:24:38.000,267,10985750,14005,0,1758752677,12986.225019379992,28.656757320000906,53361.68828184 2025-09-24,22:24:39.000,267,10985729,14005,0,1758752678,12986.171128900001,28.656757320000906,53361.68828184 2025-09-24,22:24:40.000,267,10985671,13965,0,1758752679,12986.211546760002,28.663806450000266,53361.723217440005 2025-09-24,22:24:41.000,267,10985757,13965,0,1758752680,12986.225019379992,28.63560993000283,53361.75116592 2025-09-24,22:24:42.000,267,10985746,14045,0,1758752681,12986.204810449992,28.515774719999172,53361.73719168 2025-09-24,22:24:43.000,267,10985769,14085,0,1758752682,12986.204810449992,28.501676460000454,53361.772127280004 2025-09-24,22:24:44.000,267,10985702,14125,0,1758752683,12986.191337830001,28.424136030000227,53361.75815304 2025-09-24,22:24:45.000,267,10985656,14125,0,1758752684,12986.150919970001,28.367742989998078,53361.82802424 2025-09-24,22:24:46.000,267,10985708,14085,0,1758752685,12986.177865209997,28.332497340001282,53361.793088640006 2025-09-24,22:24:47.000,267,10985715,14125,0,1758752686,12986.204810449992,28.23380952000298,53361.772127280004 2025-09-24,22:24:48.000,267,10985819,14125,0,1758752687,12986.245228309992,28.17036735000147,53361.80007576 2025-09-24,22:24:49.000,267,10985744,14125,0,1758752688,12986.177865209997,28.12807256999804,53361.82802424 2025-09-24,22:24:50.000,267,10985708,14045,0,1758752689,12986.184601519992,28.078728660002525,53361.75815304 2025-09-24,22:24:51.000,267,10985744,13965,0,1758752690,12986.164392589992,27.98708997000358,53361.81405000001 2025-09-24,22:24:52.000,267,10985713,13925,0,1758752691,12986.177865209997,27.965942579998227,53361.73020456 2025-09-24,22:24:53.000,267,10985730,13725,0,1758752692,12986.177865209997,27.972991710004862,53361.793088640006 2025-09-24,22:24:54.000,267,10985763,14045,0,1758752693,12986.238491999997,27.94479519000015,53361.82802424 2025-09-24,22:24:55.000,267,10985700,13965,0,1758752694,12986.278909859997,27.93069693000143,53361.85597272 2025-09-24,22:24:56.000,267,10985666,14205,0,1758752695,12986.312591410002,27.99413910000294,53361.841998480006 2025-09-24,22:24:57.000,267,10985719,14045,0,1758752696,12986.440581299998,27.965942579998227,53361.7791144 2025-09-24,22:24:58.000,267,10985781,14085,0,1758752697,12986.427108679993,28.029384749999736,53361.821037120004 2025-09-24,22:24:59.000,267,10985721,13805,0,1758752698,12986.460790229998,28.12807256999804,53361.82802424 2025-09-24,22:25:00.000,267,10985689,14085,0,1758752699,12986.575307499988,28.198563869998907,53361.85597272 2025-09-24,22:25:01.000,267,10985733,13845,0,1758752700,12986.676352149989,28.269055169999774,53361.82802424 2025-09-24,22:25:02.000,267,10985736,13925,0,1758752701,12986.676352149989,28.283153429998492,53361.86295984001 2025-09-24,22:25:03.000,267,10985723,13845,0,1758752702,12986.784133109999,28.297251690004487,53361.93283104001 2025-09-24,22:25:04.000,267,10985750,14205,0,1758752703,12986.831287279994,28.325448210001923,53361.939818160005 2025-09-24,22:25:05.000,267,10985716,14005,0,1758752704,12986.871705139994,28.33954647000064,53362.00270224001 2025-09-24,22:25:06.000,267,10985791,13845,0,1758752705,12986.90538669,28.424136030000227,53361.94680528 2025-09-24,22:25:07.000,267,10985723,13965,0,1758752706,12986.89865037999,28.38889038000343,53361.95379240001 2025-09-24,22:25:08.000,267,10985757,14165,0,1758752707,12986.90538669,28.33954647000064,53362.00270224001 2025-09-24,22:25:09.000,267,10985764,14245,0,1758752708,12986.89865037999,28.304300820003846,53362.0236636 2025-09-24,22:25:10.000,267,10985822,14205,0,1758752709,12986.871705139994,28.297251690004487,53362.07257344 2025-09-24,22:25:11.000,267,10985761,14085,0,1758752710,12986.83802358999,28.149219960003393,53362.06558632 2025-09-24,22:25:12.000,267,10985778,13925,0,1758752711,12986.79760572999,28.135121700004674,53362.08654768 2025-09-24,22:25:13.000,267,10985767,14005,0,1758752712,12986.77739679999,28.022335620000376,53362.10052192001 2025-09-24,22:25:14.000,267,10985713,14285,0,1758752713,12986.784133109999,27.98004084000422,53362.14244464 2025-09-24,22:25:15.000,267,10985752,13925,0,1758752714,12986.790869419994,27.95184431999951,53362.17039312001 2025-09-24,22:25:16.000,267,10985738,13805,0,1758752715,12986.77739679999,27.860205630000564,53362.177380240006 2025-09-24,22:25:17.000,267,10985720,13845,0,1758752716,12986.804342039999,27.81791085000441,53362.25423856 2025-09-24,22:25:18.000,267,10985729,14045,0,1758752717,12986.75718786999,27.789714329999697,53362.163406 2025-09-24,22:25:19.000,267,10985761,14245,0,1758752718,12986.811078349994,27.789714329999697,53362.2332772 2025-09-24,22:25:20.000,267,10985774,13965,0,1758752719,12986.82455097,27.810861719997774,53362.163406 2025-09-24,22:25:21.000,267,10985801,14005,0,1758752720,12986.91885930999,27.839058240002487,53362.24026432 2025-09-24,22:25:22.000,267,10985742,13965,0,1758752721,12987.00643134,27.867254759999923,53362.24725144001 2025-09-24,22:25:23.000,267,10985772,14285,0,1758752722,12987.04011288999,27.93069693000143,53362.21231584 2025-09-24,22:25:24.000,267,10985719,13885,0,1758752723,12987.094003369995,27.958893449998868,53362.19834160001 2025-09-24,22:25:25.000,267,10985752,14005,0,1758752724,12987.16136646999,28.022335620000376,53362.24725144001 2025-09-24,22:25:26.000,267,10985734,13885,0,1758752725,12987.275883739996,28.085777790001885,53362.24725144001 2025-09-24,22:25:27.000,267,10985655,13725,0,1758752726,12987.349983150001,28.142170830004034,53362.28917416001 2025-09-24,22:25:28.000,267,10985784,13725,0,1758752727,12987.410609940001,28.16331822000211,53362.2332772 2025-09-24,22:25:29.000,267,10985765,14085,0,1758752728,12987.417346249997,28.254956910001056,53362.275199920005 2025-09-24,22:25:30.000,267,10985645,13885,0,1758752729,12987.525127209992,28.297251690004487,53362.26821280001 2025-09-24,22:25:31.000,267,10985704,14245,0,1758752730,12987.592490310002,28.3465956,53362.3031484 2025-09-24,22:25:32.000,267,10985782,14205,0,1758752731,12987.653117100002,28.38889038000343,53362.31712264001 2025-09-24,22:25:33.000,267,10985731,13925,0,1758752732,12987.653117100002,28.36069385999872,53362.31712264001 2025-09-24,22:25:34.000,267,10985700,14085,0,1758752733,12987.720480199998,28.367742989998078,53362.33808400001 2025-09-24,22:25:35.000,267,10985710,14005,0,1758752734,12987.814788539989,28.41003777000151,53362.36603248001 2025-09-24,22:25:36.000,267,10985751,13885,0,1758752735,12987.814788539989,28.3465956,53362.4079552 2025-09-24,22:25:37.000,267,10985748,14045,0,1758752736,12987.828261159993,28.297251690004487,53362.442890800005 2025-09-24,22:25:38.000,267,10985697,14045,0,1758752737,12987.808052229993,28.276104299999133,53362.43590368001 2025-09-24,22:25:39.000,267,10985702,14045,0,1758752738,12987.808052229993,28.311349950003205,53362.4079552 2025-09-24,22:25:40.000,267,10985722,13885,0,1758752739,12987.754161749988,28.269055169999774,53362.50577488001 2025-09-24,22:25:41.000,267,10985759,14245,0,1758752740,12987.787843299993,28.29020255999785,53362.44987792 2025-09-24,22:25:42.000,267,10985667,13885,0,1758752741,12987.760898059998,28.269055169999774,53362.49878776 2025-09-24,22:25:43.000,267,10985750,14205,0,1758752742,12987.700271269998,28.247907780001697,53362.47083928 2025-09-24,22:25:44.000,267,10985741,13725,0,1758752743,12987.666589719993,28.2126621300049,53362.50577488001 2025-09-24,22:25:45.000,267,10985692,14205,0,1758752744,12987.707007579993,28.205612999998266,53362.51974912 2025-09-24,22:25:46.000,267,10985683,14045,0,1758752745,12987.720480199998,28.240858650002338,53362.50577488001 2025-09-24,22:25:47.000,267,10985751,14005,0,1758752746,12987.760898059998,28.21971126000426,53362.442890800005 2025-09-24,22:25:48.000,267,10985749,13925,0,1758752747,12987.787843299993,28.2126621300049,53362.4778264 2025-09-24,22:25:49.000,267,10985754,13845,0,1758752748,12987.814788539989,28.191514739999548,53362.47083928 2025-09-24,22:25:50.000,267,10985729,13765,0,1758752749,12987.834997469989,28.2126621300049,53362.491800640004 2025-09-24,22:25:51.000,267,10985732,14245,0,1758752750,12987.902360569999,28.22676039000362,53362.45686504001 2025-09-24,22:25:52.000,267,10985762,14285,0,1758752751,12987.962987359999,28.198563869998907,53362.42192944 2025-09-24,22:25:53.000,267,10985735,13925,0,1758752752,12988.08424094,28.304300820003846,53362.512762000006 2025-09-24,22:25:54.000,267,10985706,14325,0,1758752753,12988.111186179995,28.283153429998492,53362.48481352001 2025-09-24,22:25:55.000,267,10985709,14005,0,1758752754,12988.17854927999,28.283153429998492,53362.47083928 2025-09-24,22:25:56.000,267,10985783,13725,0,1758752755,12988.20549452,28.311349950003205,53362.463852160006 2025-09-24,22:25:57.000,267,10985723,14045,0,1758752756,12988.232439759995,28.325448210001923,53362.442890800005 2025-09-24,22:25:58.000,267,10985778,13925,0,1758752757,12988.25938499999,28.297251690004487,53362.512762000006 2025-09-24,22:25:59.000,267,10985701,14085,0,1758752758,12988.34022071999,28.39593951000279,53362.51974912 2025-09-24,22:26:00.000,267,10985772,14205,0,1758752759,12988.394111199996,28.38889038000343,53362.49878776 2025-09-24,22:26:01.000,267,10985732,14165,0,1758752760,12988.42779275,28.39593951000279,53362.54071048 2025-09-24,22:26:02.000,267,10985777,14085,0,1758752761,12988.48841954,28.33954647000064,53362.53372336001 2025-09-24,22:26:03.000,267,10985783,13885,0,1758752762,12988.495155849996,28.374792120004713,53362.56865896 2025-09-24,22:26:04.000,267,10985799,14045,0,1758752763,12988.542310019991,28.374792120004713,53362.57564608 2025-09-24,22:26:05.000,267,10985704,13885,0,1758752764,12988.562518949991,28.33954647000064,53362.56865896 2025-09-24,22:26:06.000,267,10985737,14205,0,1758752765,12988.515364779996,28.3465956,53362.62455592001 2025-09-24,22:26:07.000,267,10985779,14285,0,1758752766,12988.515364779996,28.332497340001282,53362.63853016 2025-09-24,22:26:08.000,267,10985777,13725,0,1758752767,12988.474946919996,28.304300820003846,53362.65250440001 2025-09-24,22:26:09.000,267,10985733,13925,0,1758752768,12988.454737989996,28.276104299999133,53362.62455592001 2025-09-24,22:26:10.000,267,10985756,13925,0,1758752769,12988.44800168,28.247907780001697,53362.65250440001 2025-09-24,22:26:11.000,267,10985787,13885,0,1758752770,12988.42779275,28.23380952000298,53362.68744 2025-09-24,22:26:12.000,267,10985741,13925,0,1758752771,12988.454737989996,28.191514739999548,53362.67346576001 2025-09-24,22:26:13.000,267,10985778,14045,0,1758752772,12988.40758382,28.16331822000211,53362.63853016 2025-09-24,22:26:14.000,267,10985762,13965,0,1758752773,12988.3267481,28.099876050000603,53362.67346576001 2025-09-24,22:26:15.000,267,10985715,14085,0,1758752774,12988.30653917,28.043483009998454,53362.65250440001 2025-09-24,22:26:16.000,267,10985746,14125,0,1758752775,12988.32001178999,27.99413910000294,53362.66647864 2025-09-24,22:26:17.000,267,10985761,14005,0,1758752776,12988.3267481,27.94479519000015,53362.659491520004 2025-09-24,22:26:18.000,267,10985774,13925,0,1758752777,12988.32001178999,27.909549540003354,53362.70141424001 2025-09-24,22:26:19.000,267,10985708,14005,0,1758752778,12988.36042964999,27.895451280004636,53362.659491520004 2025-09-24,22:26:20.000,267,10985751,13925,0,1758752779,12988.32001178999,27.832009110003128,53362.70840136 2025-09-24,22:26:21.000,267,10985734,14045,0,1758752780,12988.353693339996,27.810861719997774,53362.67346576001 2025-09-24,22:26:22.000,267,10985751,13885,0,1758752781,12988.373902269996,27.846107370001846,53362.70141424001 2025-09-24,22:26:23.000,267,10985785,13885,0,1758752782,12988.441265369991,27.81791085000441,53362.659491520004 2025-09-24,22:26:24.000,267,10985751,13965,0,1758752783,12988.474946919996,27.796763459999056,53362.70840136 2025-09-24,22:26:25.000,267,10985712,14085,0,1758752784,12988.555782639996,27.803812589998415,53362.729362720005 2025-09-24,22:26:26.000,267,10985742,14045,0,1758752785,12988.575991569996,27.789714329999697,53362.680452880006 2025-09-24,22:26:27.000,267,10985730,13965,0,1758752786,12988.602936809992,27.81791085000441,53362.71538848 2025-09-24,22:26:28.000,267,10985782,13845,0,1758752787,12988.636618359997,27.810861719997774,53362.729362720005 2025-09-24,22:26:29.000,267,10985763,13725,0,1758752788,12988.690508840002,27.867254759999923,53362.72237560001 2025-09-24,22:26:30.000,267,10985774,14125,0,1758752789,12988.710717770002,27.867254759999923,53362.70840136 2025-09-24,22:26:31.000,267,10985749,14205,0,1758752790,12988.710717770002,27.867254759999923,53362.75032408001 2025-09-24,22:26:32.000,267,10985733,14085,0,1758752791,12988.656827289997,27.846107370001846,53362.729362720005 2025-09-24,22:26:33.000,267,10985732,14165,0,1758752792,12988.656827289997,27.860205630000564,53362.7573112 2025-09-24,22:26:34.000,267,10985801,14045,0,1758752793,12988.656827289997,27.895451280004636,53362.77128544001 2025-09-24,22:26:35.000,267,10985713,13925,0,1758752794,12988.656827289997,27.874303889999283,53362.729362720005 2025-09-24,22:26:36.000,267,10985728,14245,0,1758752795,12988.609673120001,27.895451280004636,53362.75032408001 2025-09-24,22:26:37.000,267,10985681,13725,0,1758752796,12988.542310019991,27.902500410003995,53362.73634984 2025-09-24,22:26:38.000,267,10985770,13725,0,1758752797,12988.535573709996,27.93069693000143,53362.71538848 2025-09-24,22:26:39.000,267,10985789,13965,0,1758752798,12988.515364779996,27.98004084000422,53362.82019528001 2025-09-24,22:26:40.000,267,10985730,14005,0,1758752799,12988.501892159991,28.036433879999095,53362.73634984 2025-09-24,22:26:41.000,267,10985761,13965,0,1758752800,12988.48841954,28.099876050000603,53362.76429832 2025-09-24,22:26:42.000,267,10985772,13965,0,1758752801,12988.46821061,28.099876050000603,53362.74333696 2025-09-24,22:26:43.000,267,10985721,13885,0,1758752802,12988.461474299991,28.12102343999868,53362.81320816 2025-09-24,22:26:44.000,267,10985742,14085,0,1758752803,12988.454737989996,28.149219960003393,53362.81320816 2025-09-24,22:26:45.000,267,10985780,14045,0,1758752804,12988.46821061,28.11397430999932,53362.79224680001 2025-09-24,22:26:46.000,267,10985734,14045,0,1758752805,12988.461474299991,28.057581270004448,53362.80622104 2025-09-24,22:26:47.000,267,10985704,13965,0,1758752806,12988.46821061,28.022335620000376,53362.84115664001 2025-09-24,22:26:48.000,267,10985764,14005,0,1758752807,12988.441265369991,27.965942579998227,53362.83416952 2025-09-24,22:26:49.000,267,10985723,13805,0,1758752808,12988.36716596,27.94479519000015,53362.84115664001 2025-09-24,22:26:50.000,267,10985746,14005,0,1758752809,12988.32001178999,27.832009110003128,53362.86910512001 2025-09-24,22:26:51.000,267,10985696,13725,0,1758752810,12988.232439759995,27.782665200000338,53362.87609224 2025-09-24,22:26:52.000,267,10985746,13885,0,1758752811,12988.22570345,27.747419550003542,53362.862118 2025-09-24,22:26:53.000,267,10985716,13725,0,1758752812,12988.171812969995,27.683977380002034,53362.88307936 2025-09-24,22:26:54.000,267,10985761,13925,0,1758752813,12988.04382308,27.59233869000309,53362.88307936 2025-09-24,22:26:55.000,267,10985740,13805,0,1758752814,12988.010141529994,27.613486080001167,53362.92500208 2025-09-24,22:26:56.000,267,10985720,13925,0,1758752815,12987.962987359999,27.58528956000373,53362.85513088 2025-09-24,22:26:57.000,267,10985729,13845,0,1758752816,12987.909096879994,27.52889652000158,53362.85513088 2025-09-24,22:26:58.000,267,10985788,14085,0,1758752817,12987.936042119989,27.571191299997736,53362.85513088 2025-09-24,22:26:59.000,267,10985717,13925,0,1758752818,12987.936042119989,27.557093039999017,53362.89006648001 2025-09-24,22:27:00.000,267,10985773,13885,0,1758752819,12987.855206399989,27.571191299997736,53362.84115664001 2025-09-24,22:27:01.000,267,10985704,14005,0,1758752820,12987.868679019994,27.57824043000437,53362.862118 2025-09-24,22:27:02.000,267,10985768,13885,0,1758752821,12987.888887949994,27.613486080001167,53362.778272560005 2025-09-24,22:27:03.000,267,10985764,13965,0,1758752822,12987.915833189989,27.648731729997962,53362.79224680001 2025-09-24,22:27:04.000,267,10985683,13885,0,1758752823,12987.915833189989,27.648731729997962,53362.778272560005 2025-09-24,22:27:05.000,267,10985739,14245,0,1758752824,12987.956251049989,27.669879120003316,53362.78525968 2025-09-24,22:27:06.000,267,10985747,13885,0,1758752825,12987.956251049989,27.648731729997962,53362.76429832 2025-09-24,22:27:07.000,267,10985687,13885,0,1758752826,12987.922569499999,27.676928250002675,53362.74333696 2025-09-24,22:27:08.000,267,10985760,14045,0,1758752827,12987.929305809994,27.71217389999947,53362.74333696 2025-09-24,22:27:09.000,267,10985800,14005,0,1758752828,12987.909096879994,27.77561607000098,53362.73634984 2025-09-24,22:27:10.000,267,10985799,13965,0,1758752829,12987.936042119989,27.782665200000338,53362.70141424001 2025-09-24,22:27:11.000,267,10985781,14045,0,1758752830,12987.97645997999,27.82495998000377,53362.729362720005 2025-09-24,22:27:12.000,267,10985771,13725,0,1758752831,12988.023614149999,27.846107370001846,53362.70840136 2025-09-24,22:27:13.000,267,10985733,14085,0,1758752832,12988.01687783999,27.839058240002487,53362.7573112 2025-09-24,22:27:14.000,267,10985752,13925,0,1758752833,12988.06403201,27.846107370001846,53362.75032408001 2025-09-24,22:27:15.000,267,10985765,13925,0,1758752834,12988.05729569999,27.867254759999923,53362.72237560001 2025-09-24,22:27:16.000,267,10985733,13805,0,1758752835,12988.05729569999,27.832009110003128,53362.70840136 2025-09-24,22:27:17.000,267,10985754,13965,0,1758752836,12988.010141529994,27.796763459999056,53362.74333696 2025-09-24,22:27:18.000,267,10985757,13525,0,1758752837,12987.929305809994,27.789714329999697,53362.778272560005 2025-09-24,22:27:19.000,267,10985807,14045,0,1758752838,12987.929305809994,27.71217389999947,53362.62455592001 2025-09-24,22:27:20.000,267,10985719,14085,0,1758752839,12987.808052229993,27.641682599998603,53362.62455592001 2025-09-24,22:27:21.000,267,10985714,14045,0,1758752840,12987.713743889988,27.58528956000373,53362.63154304001 2025-09-24,22:27:22.000,267,10985732,13805,0,1758752841,12987.646380789993,27.564142169998377,53362.5476976 2025-09-24,22:27:23.000,267,10985745,14285,0,1758752842,12987.592490310002,27.557093039999017,53362.561671840005 2025-09-24,22:27:24.000,267,10985765,13925,0,1758752843,12987.558808759997,27.5429947800003,53362.54071048 2025-09-24,22:27:25.000,267,10985784,13965,0,1758752844,12987.552072450002,27.571191299997736,53362.5476976 2025-09-24,22:27:26.000,267,10985768,14245,0,1758752845,12987.565545069992,27.627584339999885,53362.54071048 2025-09-24,22:27:27.000,267,10985730,14005,0,1758752846,12987.605962929993,27.683977380002034,53362.51974912 2025-09-24,22:27:28.000,267,10985756,13885,0,1758752847,12987.605962929993,27.76151781000226,53362.463852160006 2025-09-24,22:27:29.000,267,10985747,14005,0,1758752848,12987.659853409998,27.810861719997774,53362.44987792 2025-09-24,22:27:30.000,267,10985724,13965,0,1758752849,12987.700271269998,27.902500410003995,53362.40096808 2025-09-24,22:27:31.000,267,10985777,14085,0,1758752850,12987.814788539989,28.0011882300023,53362.44987792 2025-09-24,22:27:32.000,267,10985769,14085,0,1758752851,12987.929305809994,28.078728660002525,53362.35205824 2025-09-24,22:27:33.000,267,10985728,14005,0,1758752852,12987.99666890999,28.142170830004034,53362.33808400001 2025-09-24,22:27:34.000,267,10985741,14125,0,1758752853,12988.003405219999,28.18446561000019,53362.33109688 2025-09-24,22:27:35.000,267,10985731,13885,0,1758752854,12988.03708676999,28.23380952000298,53362.28917416001 2025-09-24,22:27:36.000,267,10985734,13925,0,1758752855,12987.989932599994,28.247907780001697,53362.33109688 2025-09-24,22:27:37.000,267,10985718,13845,0,1758752856,12988.023614149999,28.269055169999774,53362.35205824 2025-09-24,22:27:38.000,267,10985733,13765,0,1758752857,12988.030350459994,28.311349950003205,53362.31712264001 2025-09-24,22:27:39.000,267,10985784,13965,0,1758752858,12988.03708676999,28.276104299999133,53362.3031484 2025-09-24,22:27:40.000,267,10985776,13885,0,1758752859,12988.003405219999,28.262006040000415,53362.296161280006 2025-09-24,22:27:41.000,267,10985672,13885,0,1758752860,12987.895624259989,28.205612999998266,53362.31013552 2025-09-24,22:27:42.000,267,10985739,13885,0,1758752861,12987.868679019994,28.21971126000426,53362.31712264001 2025-09-24,22:27:43.000,267,10985772,13685,0,1758752862,12987.801315919998,28.18446561000019,53362.296161280006 2025-09-24,22:27:44.000,267,10985725,13725,0,1758752863,12987.801315919998,28.17741648000083,53362.28917416001 2025-09-24,22:27:45.000,267,10985835,13965,0,1758752864,12987.781106989998,28.142170830004034,53362.296161280006 2025-09-24,22:27:46.000,267,10985761,13885,0,1758752865,12987.700271269998,28.099876050000603,53362.26122568 2025-09-24,22:27:47.000,267,10985759,14165,0,1758752866,12987.646380789993,28.015286490001017,53362.2332772 2025-09-24,22:27:48.000,267,10985724,13805,0,1758752867,12987.659853409998,28.029384749999736,53362.26821280001 2025-09-24,22:27:49.000,267,10985720,13765,0,1758752868,12987.632908170002,28.036433879999095,53362.17039312001 2025-09-24,22:27:50.000,267,10985746,13965,0,1758752869,12987.619435549997,28.022335620000376,53362.24725144001 2025-09-24,22:27:51.000,267,10985731,13885,0,1758752870,12987.653117100002,28.022335620000376,53362.275199920005 2025-09-24,22:27:52.000,267,10985772,13725,0,1758752871,12987.639644479998,27.972991710004862,53362.2332772 2025-09-24,22:27:53.000,267,10985831,13925,0,1758752872,12987.592490310002,27.99413910000294,53362.226290080005 2025-09-24,22:27:54.000,267,10985807,13885,0,1758752873,12987.572281380002,27.98004084000422,53362.163406 2025-09-24,22:27:55.000,267,10985713,13845,0,1758752874,12987.619435549997,27.98004084000422,53362.177380240006 2025-09-24,22:27:56.000,267,10985777,14085,0,1758752875,12987.659853409998,27.95184431999951,53362.107509040005 2025-09-24,22:27:57.000,267,10985757,14085,0,1758752876,12987.700271269998,27.94479519000015,53362.163406 2025-09-24,22:27:58.000,267,10985776,13885,0,1758752877,12987.754161749988,27.909549540003354,53362.18436736 2025-09-24,22:27:59.000,267,10985766,14005,0,1758752878,12987.801315919998,27.88135301999864,53362.163406 2025-09-24,22:28:00.000,267,10985729,13965,0,1758752879,12987.834997469989,27.853156500001205,53362.07257344 2025-09-24,22:28:01.000,267,10985760,13765,0,1758752880,12987.915833189989,27.810861719997774,53362.0935348 2025-09-24,22:28:02.000,267,10985760,14005,0,1758752881,12987.915833189989,27.796763459999056,53362.10052192001 2025-09-24,22:28:03.000,267,10985775,13925,0,1758752882,12987.929305809994,27.789714329999697,53362.11449616 2025-09-24,22:28:04.000,267,10985723,13845,0,1758752883,12988.01687783999,27.782665200000338,53362.0935348 2025-09-24,22:28:05.000,267,10985789,13885,0,1758752884,12987.99666890999,27.747419550003542,53362.07257344 2025-09-24,22:28:06.000,267,10985726,13925,0,1758752885,12988.003405219999,27.77561607000098,53362.07257344 2025-09-24,22:28:07.000,267,10985746,14165,0,1758752886,12987.97645997999,27.82495998000377,53362.03065072001 2025-09-24,22:28:08.000,267,10985717,14085,0,1758752887,12987.949514739994,27.895451280004636,53362.10052192001 2025-09-24,22:28:09.000,267,10985779,13885,0,1758752888,12987.962987359999,28.008237360001658,53362.07956056001 2025-09-24,22:28:10.000,267,10985713,13645,0,1758752889,12987.942778429999,28.085777790001885,53362.03065072001 2025-09-24,22:28:11.000,267,10985676,14085,0,1758752890,12987.888887949994,28.17036735000147,53362.03763784 2025-09-24,22:28:12.000,267,10985790,13965,0,1758752891,12987.909096879994,28.247907780001697,53362.08654768 2025-09-24,22:28:13.000,267,10985710,13925,0,1758752892,12987.868679019994,28.283153429998492,53362.06558632 2025-09-24,22:28:14.000,267,10985728,13925,0,1758752893,12987.821524849998,28.381841250004072,53362.107509040005 2025-09-24,22:28:15.000,267,10985683,13925,0,1758752894,12987.794579609988,28.381841250004072,53362.06558632 2025-09-24,22:28:16.000,267,10985725,14005,0,1758752895,12987.828261159993,28.35364472999936,53362.03763784 2025-09-24,22:28:17.000,267,10985746,13925,0,1758752896,12987.794579609988,28.3465956,53362.07956056001 2025-09-24,22:28:18.000,267,10985787,13645,0,1758752897,12987.754161749988,28.247907780001697,53362.07257344 2025-09-24,22:28:19.000,267,10985766,13845,0,1758752898,12987.754161749988,28.17036735000147,53362.058599200005 2025-09-24,22:28:20.000,267,10985780,13925,0,1758752899,12987.720480199998,28.135121700004674,53362.07257344 2025-09-24,22:28:21.000,267,10985703,13925,0,1758752900,12987.700271269998,27.98004084000422,53362.0935348 2025-09-24,22:28:22.000,267,10985746,13805,0,1758752901,12987.619435549997,27.888402149998,53362.0935348 2025-09-24,22:28:23.000,267,10985742,13885,0,1758752902,12987.605962929993,27.803812589998415,53362.0935348 2025-09-24,22:28:24.000,267,10985745,14085,0,1758752903,12987.579017689997,27.71217389999947,53362.04462496 2025-09-24,22:28:25.000,267,10985742,13845,0,1758752904,12987.572281380002,27.655780860004597,53362.11449616 2025-09-24,22:28:26.000,267,10985697,13845,0,1758752905,12987.531863520002,27.620535210000526,53362.11449616 2025-09-24,22:28:27.000,267,10985757,14045,0,1758752906,12987.518390899997,27.57824043000437,53362.0935348 2025-09-24,22:28:28.000,267,10985703,13885,0,1758752907,12987.518390899997,27.57824043000437,53362.03763784 2025-09-24,22:28:29.000,267,10985734,14005,0,1758752908,12987.525127209992,27.627584339999885,53362.07257344 2025-09-24,22:28:30.000,267,10985746,14005,0,1758752909,12987.545336139992,27.683977380002034,53362.03065072001 2025-09-24,22:28:31.000,267,10985715,13885,0,1758752910,12987.579017689997,27.662829990003956,53362.01667648 2025-09-24,22:28:32.000,267,10985748,13725,0,1758752911,12987.572281380002,27.740370420004183,53361.960779520006 2025-09-24,22:28:33.000,267,10985770,13765,0,1758752912,12987.639644479998,27.782665200000338,53362.009689360006 2025-09-24,22:28:34.000,267,10985742,13925,0,1758752913,12987.659853409998,27.810861719997774,53361.99571512 2025-09-24,22:28:35.000,267,10985699,13805,0,1758752914,12987.666589719993,27.832009110003128,53361.93283104001 2025-09-24,22:28:36.000,267,10985724,13805,0,1758752915,12987.666589719993,27.832009110003128,53361.960779520006 2025-09-24,22:28:37.000,267,10985730,14245,0,1758752916,12987.693534960003,27.888402149998,53361.93283104001 2025-09-24,22:28:38.000,267,10985720,13965,0,1758752917,12987.774370679988,27.874303889999283,53361.960779520006 2025-09-24,22:28:39.000,267,10985720,14045,0,1758752918,12987.794579609988,27.88135301999864,53361.9188568 2025-09-24,22:28:40.000,267,10985695,13805,0,1758752919,12987.801315919998,27.846107370001846,53361.96776664 2025-09-24,22:28:41.000,267,10985818,13965,0,1758752920,12987.861942709998,27.82495998000377,53361.95379240001 2025-09-24,22:28:42.000,267,10985767,13885,0,1758752921,12987.834997469989,27.832009110003128,53361.91186968001 2025-09-24,22:28:43.000,267,10985767,14045,0,1758752922,12987.875415329989,27.803812589998415,53361.939818160005 2025-09-24,22:28:44.000,267,10985740,13925,0,1758752923,12987.821524849998,27.789714329999697,53361.96776664 2025-09-24,22:28:45.000,267,10985767,13565,0,1758752924,12987.861942709998,27.740370420004183,53362.009689360006 2025-09-24,22:28:46.000,267,10985763,14125,0,1758752925,12987.848470089993,27.683977380002034,53361.97475376 2025-09-24,22:28:47.000,267,10985709,13725,0,1758752926,12987.814788539989,27.669879120003316,53362.058599200005 2025-09-24,22:28:48.000,267,10985704,13645,0,1758752927,12987.861942709998,27.613486080001167,53361.960779520006 2025-09-24,22:28:49.000,267,10985788,13725,0,1758752928,12987.814788539989,27.571191299997736,53361.97475376 2025-09-24,22:28:50.000,267,10985693,13965,0,1758752929,12987.821524849998,27.55004390999966,53361.988728000004 2025-09-24,22:28:51.000,267,10985655,13845,0,1758752930,12987.760898059998,27.5429947800003,53362.0236636 2025-09-24,22:28:52.000,267,10985772,13845,0,1758752931,12987.760898059998,27.514798260002863,53362.0236636 2025-09-24,22:28:53.000,267,10985694,14085,0,1758752932,12987.774370679988,27.48660173999815,53362.05161208001 2025-09-24,22:28:54.000,267,10985706,13805,0,1758752933,12987.767634369993,27.458405220000714,53362.0236636 2025-09-24,22:28:55.000,267,10985760,14005,0,1758752934,12987.747425439993,27.514798260002863,53362.07956056001 2025-09-24,22:28:56.000,267,10985704,13845,0,1758752935,12987.747425439993,27.47955260999879,53362.107509040005 2025-09-24,22:28:57.000,267,10985703,13885,0,1758752936,12987.733952819988,27.423159570003918,53362.05161208001 2025-09-24,22:28:58.000,267,10985708,13885,0,1758752937,12987.727216509993,27.402012179998565,53362.058599200005 2025-09-24,22:28:59.000,267,10985729,13925,0,1758752938,12987.707007579993,27.373815660001128,53362.009689360006 2025-09-24,22:29:00.000,267,10985702,13725,0,1758752939,12987.700271269998,27.409061309997924,53362.03763784 2025-09-24,22:29:01.000,267,10985698,13885,0,1758752940,12987.666589719993,27.338570010004332,53362.05161208001 2025-09-24,22:29:02.000,267,10985772,13885,0,1758752941,12987.707007579993,27.338570010004332,53361.960779520006 2025-09-24,22:29:03.000,267,10985734,13925,0,1758752942,12987.707007579993,27.31037348999962,53361.960779520006 2025-09-24,22:29:04.000,267,10985713,13805,0,1758752943,12987.632908170002,27.35971740000241,53362.04462496 2025-09-24,22:29:05.000,267,10985690,13805,0,1758752944,12987.686798649993,27.380864790000487,53361.988728000004 2025-09-24,22:29:06.000,267,10985723,13805,0,1758752945,12987.754161749988,27.387913919999846,53361.93283104001 2025-09-24,22:29:07.000,267,10985712,13925,0,1758752946,12987.801315919998,27.387913919999846,53361.939818160005 2025-09-24,22:29:08.000,267,10985733,14005,0,1758752947,12987.834997469989,27.36676653000177,53361.8489856 2025-09-24,22:29:09.000,267,10985676,13965,0,1758752948,12987.915833189989,27.41611044000456,53361.86295984001 2025-09-24,22:29:10.000,267,10985705,14005,0,1758752949,12987.962987359999,27.373815660001128,53361.86295984001 2025-09-24,22:29:11.000,267,10985752,13885,0,1758752950,12988.03708676999,27.36676653000177,53361.939818160005 2025-09-24,22:29:12.000,267,10985746,14045,0,1758752951,12988.050559389994,27.373815660001128,53361.90488256 2025-09-24,22:29:13.000,267,10985748,13805,0,1758752952,12988.111186179995,27.34561914000369,53361.96776664 2025-09-24,22:29:14.000,267,10985746,13725,0,1758752953,12988.131395109995,27.268078710003465,53361.97475376 2025-09-24,22:29:15.000,267,10985754,13885,0,1758752954,12988.17854927999,27.24693131999811,53362.00270224001 2025-09-24,22:29:16.000,267,10985730,13885,0,1758752955,12988.192021899995,27.24693131999811,53361.960779520006 2025-09-24,22:29:17.000,267,10985688,13765,0,1758752956,12988.21896713999,27.155292629999167,53361.97475376 2025-09-24,22:29:18.000,267,10985749,14085,0,1758752957,12988.151604039995,27.098899590004294,53361.99571512 2025-09-24,22:29:19.000,267,10985740,13645,0,1758752958,12988.15834034999,27.07070306999958,53361.96776664 2025-09-24,22:29:20.000,267,10985684,13765,0,1758752959,12988.111186179995,27.028408290003426,53361.91186968001 2025-09-24,22:29:21.000,267,10985743,13725,0,1758752960,12988.050559389994,27.021359160004067,53361.90488256 2025-09-24,22:29:22.000,267,10985730,13845,0,1758752961,12988.050559389994,27.035457420002786,53361.89789544 2025-09-24,22:29:23.000,267,10985754,13965,0,1758752962,12988.010141529994,27.042506550002145,53361.96776664 2025-09-24,22:29:24.000,267,10985706,13725,0,1758752963,12988.010141529994,27.049555680001504,53361.86994696 2025-09-24,22:29:25.000,267,10985677,13805,0,1758752964,12987.989932599994,27.09185045999766,53361.8489856 2025-09-24,22:29:26.000,267,10985705,14005,0,1758752965,12988.08424094,27.098899590004294,53361.89789544 2025-09-24,22:29:27.000,267,10985735,13885,0,1758752966,12988.131395109995,27.105948720003653,53361.9188568 2025-09-24,22:29:28.000,267,10985692,13845,0,1758752967,12988.192021899995,27.042506550002145,53361.86994696 2025-09-24,22:29:29.000,267,10985718,14005,0,1758752968,12988.26612131,27.049555680001504,53361.890908320005 2025-09-24,22:29:30.000,267,10985697,13725,0,1758752969,12988.30653917,27.063653940000222,53361.88392120001 2025-09-24,22:29:31.000,267,10985666,13885,0,1758752970,12988.414320129996,27.049555680001504,53361.92584392 2025-09-24,22:29:32.000,267,10985738,13645,0,1758752971,12988.44800168,26.993162639999355,53361.86994696 2025-09-24,22:29:33.000,267,10985706,13805,0,1758752972,12988.454737989996,26.986113509999996,53361.94680528 2025-09-24,22:29:34.000,267,10985712,14005,0,1758752973,12988.535573709996,26.94381873000384,53361.9188568 2025-09-24,22:29:35.000,267,10985715,14045,0,1758752974,12988.575991569996,26.84513090999826,53361.96776664 2025-09-24,22:29:36.000,267,10985678,13725,0,1758752975,12988.629882050001,26.795787000002747,53361.92584392 2025-09-24,22:29:37.000,267,10985747,13925,0,1758752976,12988.663563599992,26.72529570000188,53361.89789544 2025-09-24,22:29:38.000,267,10985726,13765,0,1758752977,12988.683772529992,26.704148310003802,53361.98174088001 2025-09-24,22:29:39.000,267,10985701,13845,0,1758752978,12988.677036219997,26.71119744000316,53361.98174088001 2025-09-24,22:29:40.000,267,10985639,14005,0,1758752979,12988.737663009997,26.66185353000037,53361.97475376 2025-09-24,22:29:41.000,267,10985732,13765,0,1758752980,12988.677036219997,26.67595178999909,53361.98174088001 2025-09-24,22:29:42.000,267,10985701,13885,0,1758752981,12988.737663009997,26.71119744000316,53361.988728000004 2025-09-24,22:29:43.000,267,10985787,13765,0,1758752982,12988.764608249992,26.739393960000598,53361.939818160005 2025-09-24,22:29:44.000,267,10985712,14045,0,1758752983,12988.825235039993,26.795787000002747,53362.00270224001 2025-09-24,22:29:45.000,267,10985715,13485,0,1758752984,12988.852180280002,26.84513090999826,53361.960779520006 2025-09-24,22:29:46.000,267,10985694,13965,0,1758752985,12988.879125519998,26.89447482000105,53361.939818160005 2025-09-24,22:29:47.000,267,10985693,14045,0,1758752986,12988.892598140003,26.9508678600032,53361.92584392 2025-09-24,22:29:48.000,267,10985744,13965,0,1758752987,12988.899334449998,27.007260899998073,53361.96776664 2025-09-24,22:29:49.000,267,10985726,13805,0,1758752988,12988.959961239998,27.056604810000863,53361.94680528 2025-09-24,22:29:50.000,267,10985737,13765,0,1758752989,12988.919543379998,27.0848013299983,53361.98174088001 2025-09-24,22:29:51.000,267,10985759,13805,0,1758752990,12988.933015999988,27.14119437000045,53361.95379240001 2025-09-24,22:29:52.000,267,10985713,13965,0,1758752991,12988.933015999988,27.17644002000452,53362.03763784 2025-09-24,22:29:53.000,267,10985790,13845,0,1758752992,12988.885861829993,27.155292629999167,53362.07956056001 2025-09-24,22:29:54.000,267,10985696,13885,0,1758752993,12988.872389210002,27.162341759998526,53362.08654768 2025-09-24,22:29:55.000,267,10985800,14085,0,1758752994,12988.852180280002,27.12004698000237,53362.08654768 2025-09-24,22:29:56.000,267,10985736,14125,0,1758752995,12988.791553490002,27.105948720003653,53362.10052192001 2025-09-24,22:29:57.000,267,10985674,14045,0,1758752996,12988.744399319992,27.098899590004294,53362.10052192001 2025-09-24,22:29:58.000,267,10985763,13925,0,1758752997,12988.737663009997,27.049555680001504,53362.107509040005 2025-09-24,22:29:59.000,267,10985729,13885,0,1758752998,12988.656827289997,27.007260899998073,53362.0935348 2025-09-24,22:30:00.000,267,10985706,14085,0,1758752999,12988.677036219997,26.93676960000448,53362.07956056001 2025-09-24,22:30:01.000,267,10985735,14085,0,1758753000,12988.656827289997,26.91562220999913,53362.009689360006 2025-09-24,22:30:02.000,267,10985740,13965,0,1758753001,12988.596200499996,26.8380817799989,53362.07257344 2025-09-24,22:30:03.000,267,10985725,13965,0,1758753002,12988.596200499996,26.802836130002106,53362.058599200005 2025-09-24,22:30:04.000,267,10985733,13885,0,1758753003,12988.569255260001,26.767590479998034,53362.05161208001 2025-09-24,22:30:05.000,267,10985725,13925,0,1758753004,12988.569255260001,26.753492219999316,53362.07257344 2025-09-24,22:30:06.000,267,10985797,13925,0,1758753005,12988.575991569996,26.739393960000598,53362.01667648 2025-09-24,22:30:07.000,267,10985696,13965,0,1758753006,12988.616409429997,26.704148310003802,53362.00270224001 2025-09-24,22:30:08.000,267,10985709,13645,0,1758753007,12988.609673120001,26.704148310003802,53361.98174088001 2025-09-24,22:30:09.000,267,10985657,13765,0,1758753008,12988.663563599992,26.767590479998034,53361.988728000004 2025-09-24,22:30:10.000,267,10985660,13685,0,1758753009,12988.690508840002,26.78168874000403,53362.01667648 2025-09-24,22:30:11.000,267,10985740,13885,0,1758753010,12988.703981459992,26.795787000002747,53362.01667648 2025-09-24,22:30:12.000,267,10985735,13845,0,1758753011,12988.757871939997,26.831032649999543,53362.058599200005 2025-09-24,22:30:13.000,267,10985756,14085,0,1758753012,12988.825235039993,26.8380817799989,53362.07257344 2025-09-24,22:30:14.000,267,10985742,14165,0,1758753013,12988.831971350002,26.8380817799989,53362.058599200005 2025-09-24,22:30:15.000,267,10985739,13965,0,1758753014,12988.831971350002,26.809885260001465,53362.0236636 2025-09-24,22:30:16.000,267,10985681,13805,0,1758753015,12988.845443969993,26.78168874000403,53362.01667648 2025-09-24,22:30:17.000,267,10985718,14045,0,1758753016,12988.872389210002,26.704148310003802,53362.00270224001 2025-09-24,22:30:18.000,267,10985724,14045,0,1758753017,12988.912807070003,26.71119744000316,53362.03763784 2025-09-24,22:30:19.000,267,10985703,14005,0,1758753018,12988.959961239998,26.626607880003576,53362.01667648 2025-09-24,22:30:20.000,267,10985744,13885,0,1758753019,12988.953224929988,26.598411359998863,53362.03065072001 2025-09-24,22:30:21.000,267,10985719,13845,0,1758753020,12988.973433859988,26.49972354000056,53362.01667648 2025-09-24,22:30:22.000,267,10985684,14005,0,1758753021,12988.933015999988,26.4926744100012,53361.988728000004 2025-09-24,22:30:23.000,267,10985738,13925,0,1758753022,12988.946488619993,26.43628136999905,53361.98174088001 2025-09-24,22:30:24.000,267,10985702,14165,0,1758753023,12988.973433859988,26.471527020003123,53361.988728000004 2025-09-24,22:30:25.000,267,10985761,13765,0,1758753024,12988.986906479993,26.45037962999777,53362.01667648 2025-09-24,22:30:26.000,267,10985757,13885,0,1758753025,12988.986906479993,26.478576150002482,53362.06558632 2025-09-24,22:30:27.000,267,10985756,13885,0,1758753026,12989.007115409993,26.45037962999777,53362.04462496 2025-09-24,22:30:28.000,267,10985735,13925,0,1758753027,12988.953224929988,26.478576150002482,53361.98174088001 2025-09-24,22:30:29.000,267,10985747,13805,0,1758753028,12988.912807070003,26.54906745000335,53362.04462496 2025-09-24,22:30:30.000,267,10985701,13925,0,1758753029,12988.959961239998,26.584313100000145,53362.0236636 2025-09-24,22:30:31.000,267,10985745,13885,0,1758753030,12988.946488619993,26.640706140002294,53362.009689360006 2025-09-24,22:30:32.000,267,10985677,13885,0,1758753031,12989.040796959998,26.626607880003576,53362.009689360006 2025-09-24,22:30:33.000,267,10985751,13605,0,1758753032,12989.000379099998,26.612509620004857,53362.009689360006 2025-09-24,22:30:34.000,267,10985750,14045,0,1758753033,12989.013851719988,26.619558750004217,53362.06558632 2025-09-24,22:30:35.000,267,10985711,13965,0,1758753034,12988.986906479993,26.626607880003576,53362.08654768 2025-09-24,22:30:36.000,267,10985749,13845,0,1758753035,12989.000379099998,26.612509620004857,53362.128470400006 2025-09-24,22:30:37.000,267,10985761,14005,0,1758753036,12988.993642789988,26.619558750004217,53362.10052192001 2025-09-24,22:30:38.000,267,10985825,13845,0,1758753037,12988.933015999988,26.520870929998637,53362.156418880004 2025-09-24,22:30:39.000,267,10985754,14085,0,1758753038,12988.966697549993,26.49972354000056,53362.13545752 2025-09-24,22:30:40.000,267,10985788,13925,0,1758753039,12988.973433859988,26.471527020003123,53362.14244464 2025-09-24,22:30:41.000,267,10985755,14125,0,1758753040,12988.973433859988,26.471527020003123,53362.14943176001 2025-09-24,22:30:42.000,267,10985758,14085,0,1758753041,12989.034060649989,26.4926744100012,53362.128470400006 2025-09-24,22:30:43.000,267,10985759,14005,0,1758753042,12989.027324339993,26.4926744100012,53362.17039312001 2025-09-24,22:30:44.000,267,10985760,13925,0,1758753043,12989.094687439989,26.53496919000463,53362.18436736 2025-09-24,22:30:45.000,267,10985739,13885,0,1758753044,12989.087951129994,26.577263970000786,53362.156418880004 2025-09-24,22:30:46.000,267,10985822,13805,0,1758753045,12989.168786849994,26.577263970000786,53362.107509040005 2025-09-24,22:30:47.000,267,10985724,13925,0,1758753046,12989.242886259999,26.640706140002294,53362.13545752 2025-09-24,22:30:48.000,267,10985741,13925,0,1758753047,12989.26309519,26.68300091999845,53362.128470400006 2025-09-24,22:30:49.000,267,10985718,13885,0,1758753048,12989.242886259999,26.73234483000124,53362.08654768 2025-09-24,22:30:50.000,267,10985721,14045,0,1758753049,12989.242886259999,26.760541349998675,53362.14244464 2025-09-24,22:30:51.000,267,10985802,14005,0,1758753050,12989.21594101999,26.78168874000403,53362.058599200005 2025-09-24,22:30:52.000,267,10985747,13925,0,1758753051,12989.19573208999,26.809885260001465,53362.17039312001 2025-09-24,22:30:53.000,267,10985734,13925,0,1758753052,12989.121632679999,26.816934390000824,53362.19834160001 2025-09-24,22:30:54.000,267,10985768,13885,0,1758753053,12989.087951129994,26.788737870003388,53362.14943176001 2025-09-24,22:30:55.000,267,10985701,14165,0,1758753054,12989.000379099998,26.795787000002747,53362.12148328001 2025-09-24,22:30:56.000,267,10985737,14045,0,1758753055,12988.926279689993,26.739393960000598,53362.14943176001 2025-09-24,22:30:57.000,267,10985791,13965,0,1758753056,12988.885861829993,26.68300091999845,53362.12148328001 2025-09-24,22:30:58.000,267,10985725,13845,0,1758753057,12988.811762420002,26.66890265999973,53362.12148328001 2025-09-24,22:30:59.000,267,10985725,14005,0,1758753058,12988.818498729997,26.626607880003576,53362.128470400006 2025-09-24,22:31:00.000,267,10985734,14045,0,1758753059,12988.771344560002,26.633657010002935,53362.177380240006 2025-09-24,22:31:01.000,267,10985734,13845,0,1758753060,12988.757871939997,26.54906745000335,53362.11449616 2025-09-24,22:31:02.000,267,10985768,13885,0,1758753061,12988.744399319992,26.54906745000335,53362.14244464 2025-09-24,22:31:03.000,267,10985767,13725,0,1758753062,12988.764608249992,26.513821799999278,53362.10052192001 2025-09-24,22:31:04.000,267,10985751,13925,0,1758753063,12988.784817179992,26.527920059997996,53362.13545752 2025-09-24,22:31:05.000,267,10985725,14245,0,1758753064,12988.791553490002,26.520870929998637,53362.07257344 2025-09-24,22:31:06.000,267,10985762,13885,0,1758753065,12988.838707659997,26.50677266999992,53362.03065072001 2025-09-24,22:31:07.000,267,10985730,13925,0,1758753066,12988.838707659997,26.53496919000463,53362.10052192001 2025-09-24,22:31:08.000,267,10985743,14005,0,1758753067,12988.811762420002,26.54906745000335,53362.07257344 2025-09-24,22:31:09.000,267,10985770,13885,0,1758753068,12988.872389210002,26.54201832000399,53362.04462496 2025-09-24,22:31:10.000,267,10985718,13925,0,1758753069,12988.791553490002,26.520870929998637,53362.058599200005 2025-09-24,22:31:11.000,267,10985714,13725,0,1758753070,12988.831971350002,26.48562528000184,53361.99571512 2025-09-24,22:31:12.000,267,10985689,13885,0,1758753071,12988.791553490002,26.527920059997996,53361.988728000004 2025-09-24,22:31:13.000,267,10985761,14205,0,1758753072,12988.778080869997,26.4926744100012,53361.97475376 2025-09-24,22:31:14.000,267,10985748,14245,0,1758753073,12988.751135630002,26.457428760004404,53361.99571512 2025-09-24,22:31:15.000,267,10985754,14045,0,1758753074,12988.771344560002,26.401035720002255,53362.03065072001 2025-09-24,22:31:16.000,267,10985698,14045,0,1758753075,12988.663563599992,26.386937460003537,53361.98174088001 2025-09-24,22:31:17.000,267,10985736,13965,0,1758753076,12988.683772529992,26.344642680000106,53361.9188568 2025-09-24,22:31:18.000,267,10985709,14045,0,1758753077,12988.663563599992,26.295298770004592,53361.92584392 2025-09-24,22:31:19.000,267,10985716,14245,0,1758753078,12988.663563599992,26.26710224999988,53361.94680528 2025-09-24,22:31:20.000,267,10985719,14005,0,1758753079,12988.737663009997,26.231856600003084,53362.00270224001 2025-09-24,22:31:21.000,267,10985754,13965,0,1758753080,12988.670299910002,26.231856600003084,53361.97475376 2025-09-24,22:31:22.000,267,10985750,13845,0,1758753081,12988.751135630002,26.20366007999837,53361.98174088001 2025-09-24,22:31:23.000,267,10985722,14005,0,1758753082,12988.757871939997,26.189561819999653,53361.98174088001 2025-09-24,22:31:24.000,267,10985709,13925,0,1758753083,12988.764608249992,26.25300399000116,53361.988728000004 2025-09-24,22:31:25.000,267,10985643,14125,0,1758753084,12988.784817179992,26.281200509998598,53361.988728000004 2025-09-24,22:31:26.000,267,10985725,13885,0,1758753085,12988.845443969993,26.288249639997957,53361.98174088001 2025-09-24,22:31:27.000,267,10985757,13965,0,1758753086,12988.818498729997,26.288249639997957,53361.960779520006 2025-09-24,22:31:28.000,267,10985774,14045,0,1758753087,12988.852180280002,26.344642680000106,53361.97475376 2025-09-24,22:31:29.000,267,10985746,13885,0,1758753088,12988.845443969993,26.422183110000333,53361.89789544 2025-09-24,22:31:30.000,267,10985731,13805,0,1758753089,12988.838707659997,26.4926744100012,53361.97475376 2025-09-24,22:31:31.000,267,10985730,13845,0,1758753090,12988.825235039993,26.513821799999278,53361.95379240001 2025-09-24,22:31:32.000,267,10985677,13885,0,1758753091,12988.885861829993,26.54201832000399,53361.98174088001 2025-09-24,22:31:33.000,267,10985759,13885,0,1758753092,12988.858916589998,26.563165710002067,53361.97475376 2025-09-24,22:31:34.000,267,10985720,13925,0,1758753093,12988.872389210002,26.626607880003576,53362.00270224001 2025-09-24,22:31:35.000,267,10985690,13805,0,1758753094,12988.825235039993,26.577263970000786,53362.01667648 2025-09-24,22:31:36.000,267,10985770,14005,0,1758753095,12988.818498729997,26.55611658000271,53361.988728000004 2025-09-24,22:31:37.000,267,10985677,14045,0,1758753096,12988.831971350002,26.577263970000786,53362.01667648 2025-09-24,22:31:38.000,267,10985732,13885,0,1758753097,12988.825235039993,26.4926744100012,53361.96776664 2025-09-24,22:31:39.000,267,10985691,13925,0,1758753098,12988.818498729997,26.43628136999905,53362.03065072001 2025-09-24,22:31:40.000,267,10985692,13805,0,1758753099,12988.791553490002,26.344642680000106,53362.00270224001 2025-09-24,22:31:41.000,267,10985722,13885,0,1758753100,12988.798289799997,26.330544420001388,53362.05161208001 2025-09-24,22:31:42.000,267,10985635,13845,0,1758753101,12988.764608249992,26.245954860001802,53361.99571512 2025-09-24,22:31:43.000,267,10985754,13965,0,1758753102,12988.791553490002,26.217758340004366,53362.03763784 2025-09-24,22:31:44.000,267,10985682,13845,0,1758753103,12988.771344560002,26.112021389999427,53362.009689360006 2025-09-24,22:31:45.000,267,10985706,14325,0,1758753104,12988.757871939997,26.04857921999792,53362.03763784 2025-09-24,22:31:46.000,267,10985742,13845,0,1758753105,12988.811762420002,25.999235310002405,53362.07257344 2025-09-24,22:31:47.000,267,10985741,13925,0,1758753106,12988.858916589998,25.963989659998333,53362.00270224001 2025-09-24,22:31:48.000,267,10985747,14045,0,1758753107,12988.912807070003,25.942842270000256,53362.05161208001 2025-09-24,22:31:49.000,267,10985706,13725,0,1758753108,12988.933015999988,25.90759662000346,53362.03065072001 2025-09-24,22:31:50.000,267,10985630,13765,0,1758753109,12989.000379099998,25.956940529998974,53362.058599200005 2025-09-24,22:31:51.000,267,10985743,13805,0,1758753110,12989.087951129994,25.942842270000256,53362.06558632 2025-09-24,22:31:52.000,267,10985737,14085,0,1758753111,12989.17552315999,25.949891399999615,53362.03763784 2025-09-24,22:31:53.000,267,10985724,13965,0,1758753112,12989.21594101999,25.971038789997692,53362.03763784 2025-09-24,22:31:54.000,267,10985708,13925,0,1758753113,12989.242886259999,26.006284440001764,53362.058599200005 2025-09-24,22:31:55.000,267,10985739,14005,0,1758753114,12989.310249359994,26.020382700000482,53362.10052192001 2025-09-24,22:31:56.000,267,10985653,13965,0,1758753115,12989.370876149995,26.013333570001123,53362.06558632 2025-09-24,22:31:57.000,267,10985745,13925,0,1758753116,12989.43823924999,26.09087400000135,53362.058599200005 2025-09-24,22:31:58.000,267,10985716,14165,0,1758753117,12989.52581128,26.104972260000068,53362.08654768 2025-09-24,22:31:59.000,267,10985713,13645,0,1758753118,12989.59991068999,26.14021791000414,53362.058599200005 2025-09-24,22:32:00.000,267,10985670,13885,0,1758753119,12989.64706486,26.154316170002858,53362.0935348 2025-09-24,22:32:01.000,267,10985698,14165,0,1758753120,12989.66727379,26.21070920999773,53362.12148328001 2025-09-24,22:32:02.000,267,10985695,13925,0,1758753121,12989.680746409991,26.182512690000294,53362.04462496 2025-09-24,22:32:03.000,267,10985721,13845,0,1758753122,12989.707691650001,26.182512690000294,53362.10052192001 2025-09-24,22:32:04.000,267,10985718,13885,0,1758753123,12989.734636889996,26.168414430001576,53362.177380240006 2025-09-24,22:32:05.000,267,10985713,13925,0,1758753124,12989.734636889996,26.154316170002858,53362.20532872 2025-09-24,22:32:06.000,267,10985781,14005,0,1758753125,12989.660537479991,26.161365300002217,53362.163406 2025-09-24,22:32:07.000,267,10985711,13725,0,1758753126,12989.66727379,26.161365300002217,53362.14943176001 2025-09-24,22:32:08.000,267,10985757,13885,0,1758753127,12989.64706486,26.08382487000199,53362.2332772 2025-09-24,22:32:09.000,267,10985795,14005,0,1758753128,12989.674010099996,26.09087400000135,53362.17039312001 2025-09-24,22:32:10.000,267,10985720,13885,0,1758753129,12989.64706486,26.020382700000482,53362.26821280001 2025-09-24,22:32:11.000,267,10985733,13965,0,1758753130,12989.613383309996,26.020382700000482,53362.2332772 2025-09-24,22:32:12.000,267,10985786,13765,0,1758753131,12989.653801169996,25.999235310002405,53362.24725144001 2025-09-24,22:32:13.000,267,10985767,14005,0,1758753132,12989.606647,26.04857921999792,53362.28218704 2025-09-24,22:32:14.000,267,10985714,13805,0,1758753133,12989.62011961999,26.02743182999984,53362.2332772 2025-09-24,22:32:15.000,267,10985732,14005,0,1758753134,12989.62011961999,26.04153008999856,53362.26122568 2025-09-24,22:32:16.000,267,10985717,14205,0,1758753135,12989.66727379,26.062677480003913,53362.18436736 2025-09-24,22:32:17.000,267,10985746,13925,0,1758753136,12989.653801169996,26.112021389999427,53362.21231584 2025-09-24,22:32:18.000,267,10985683,13805,0,1758753137,12989.674010099996,26.112021389999427,53362.177380240006 2025-09-24,22:32:19.000,267,10985673,13925,0,1758753138,12989.727900580001,26.126119649998145,53362.21930296001 2025-09-24,22:32:20.000,267,10985702,14085,0,1758753139,12989.734636889996,26.104972260000068,53362.2332772 2025-09-24,22:32:21.000,267,10985717,13965,0,1758753140,12989.788527370001,26.1472670400035,53362.24026432 2025-09-24,22:32:22.000,267,10985748,13725,0,1758753141,12989.788527370001,26.1472670400035,53362.28917416001 2025-09-24,22:32:23.000,267,10985772,13845,0,1758753142,12989.822208919992,26.1472670400035,53362.26821280001 2025-09-24,22:32:24.000,267,10985694,14045,0,1758753143,12989.835681539997,26.189561819999653,53362.25423856 2025-09-24,22:32:25.000,267,10985763,14005,0,1758753144,12989.855890469997,26.21070920999773,53362.28218704 2025-09-24,22:32:26.000,267,10985697,14085,0,1758753145,12989.876099399997,26.26710224999988,53362.19834160001 2025-09-24,22:32:27.000,267,10985670,13925,0,1758753146,12989.903044639992,26.32349529000203,53362.25423856 2025-09-24,22:32:28.000,267,10985779,14125,0,1758753147,12989.849154160001,26.415133980000974,53362.25423856 2025-09-24,22:32:29.000,267,10985733,14005,0,1758753148,12989.801999989992,26.45037962999777,53362.24725144001 2025-09-24,22:32:30.000,267,10985664,13965,0,1758753149,12989.788527370001,26.4926744100012,53362.18436736 2025-09-24,22:32:31.000,267,10985738,13765,0,1758753150,12989.734636889996,26.584313100000145,53362.21231584 2025-09-24,22:32:32.000,267,10985769,14045,0,1758753151,12989.707691650001,26.598411359998863,53362.177380240006 2025-09-24,22:32:33.000,267,10985730,14005,0,1758753152,12989.694219029996,26.66185353000037,53362.21231584 2025-09-24,22:32:34.000,267,10985656,13925,0,1758753153,12989.64706486,26.647755270001653,53362.18436736 2025-09-24,22:32:35.000,267,10985738,13885,0,1758753154,12989.572965449996,26.626607880003576,53362.21231584 2025-09-24,22:32:36.000,267,10985757,13725,0,1758753155,12989.512338659995,26.605460489998222,53362.18436736 2025-09-24,22:32:37.000,267,10985758,13845,0,1758753156,12989.47865710999,26.626607880003576,53362.28218704 2025-09-24,22:32:38.000,267,10985687,13925,0,1758753157,12989.451711869995,26.612509620004857,53362.226290080005 2025-09-24,22:32:39.000,267,10985734,13805,0,1758753158,12989.431502939995,26.563165710002067,53362.26122568 2025-09-24,22:32:40.000,267,10985774,13845,0,1758753159,12989.37761245999,26.49972354000056,53362.2332772 2025-09-24,22:32:41.000,267,10985686,13965,0,1758753160,12989.350667219995,26.422183110000333,53362.21231584 2025-09-24,22:32:42.000,267,10985730,13765,0,1758753161,12989.38434877,26.365790069998184,53362.25423856 2025-09-24,22:32:43.000,267,10985753,13925,0,1758753162,12989.36413984,26.386937460003537,53362.28917416001 2025-09-24,22:32:44.000,267,10985748,13885,0,1758753163,12989.411294009995,26.31644616000267,53362.21930296001 2025-09-24,22:32:45.000,267,10985720,13725,0,1758753164,12989.451711869995,26.288249639997957,53362.26821280001 2025-09-24,22:32:46.000,267,10985719,13885,0,1758753165,12989.512338659995,26.245954860001802,53362.24725144001 2025-09-24,22:32:47.000,267,10985740,14045,0,1758753166,12989.572965449996,26.21070920999773,53362.28917416001 2025-09-24,22:32:48.000,267,10985776,14165,0,1758753167,12989.62011961999,26.20366007999837,53362.28218704 2025-09-24,22:32:49.000,267,10985742,13605,0,1758753168,12989.66727379,26.196610949999013,53362.28917416001 2025-09-24,22:32:50.000,267,10985740,14085,0,1758753169,12989.66727379,26.1472670400035,53362.31712264001 2025-09-24,22:32:51.000,267,10985744,13885,0,1758753170,12989.727900580001,26.14021791000414,53362.275199920005 2025-09-24,22:32:52.000,267,10985760,14005,0,1758753171,12989.721164269991,26.14021791000414,53362.26821280001 2025-09-24,22:32:53.000,267,10985746,13845,0,1758753172,12989.775054749996,26.112021389999427,53362.20532872 2025-09-24,22:32:54.000,267,10985757,14005,0,1758753173,12989.808736300001,26.07677574000263,53362.28917416001 2025-09-24,22:32:55.000,267,10985691,13885,0,1758753174,12989.808736300001,26.08382487000199,53362.24026432 2025-09-24,22:32:56.000,267,10985760,14045,0,1758753175,12989.862626779992,26.062677480003913,53362.24026432 2025-09-24,22:32:57.000,267,10985745,13885,0,1758753176,12989.909780950002,26.04857921999792,53362.26821280001 2025-09-24,22:32:58.000,267,10985755,13565,0,1758753177,12989.882835709992,25.992186180003046,53362.28218704 2025-09-24,22:32:59.000,267,10985766,13965,0,1758753178,12989.882835709992,25.9005474900041,53362.33808400001 2025-09-24,22:33:00.000,267,10985714,13485,0,1758753179,12989.855890469997,25.84415445000195,53362.296161280006 2025-09-24,22:33:01.000,267,10985735,13725,0,1758753180,12989.876099399997,25.773663150001084,53362.33109688 2025-09-24,22:33:02.000,267,10985760,14125,0,1758753181,12989.896308329997,25.717270109998935,53362.31013552 2025-09-24,22:33:03.000,267,10985707,14205,0,1758753182,12989.929989880002,25.63268054999935,53362.296161280006 2025-09-24,22:33:04.000,267,10985720,13805,0,1758753183,12989.950198810002,25.541041860000405,53362.28917416001 2025-09-24,22:33:05.000,267,10985673,13845,0,1758753184,12989.977144049997,25.533992730001046,53362.33808400001 2025-09-24,22:33:06.000,267,10985708,14245,0,1758753185,12990.037770839997,25.45645230000082,53362.38000672 2025-09-24,22:33:07.000,267,10985745,14165,0,1758753186,12990.105133939993,25.428255780003383,53362.33109688 2025-09-24,22:33:08.000,267,10985711,14045,0,1758753187,12990.219651209998,25.371862740001234,53362.38699384001 2025-09-24,22:33:09.000,267,10985745,14045,0,1758753188,12990.253332759989,25.40710838999803,53362.36603248001 2025-09-24,22:33:10.000,267,10985765,13885,0,1758753189,12990.307223239994,25.4423540400021,53362.43590368001 2025-09-24,22:33:11.000,267,10985720,14005,0,1758753190,12990.388058959994,25.421206650004024,53362.42891656 2025-09-24,22:33:12.000,267,10985720,14285,0,1758753191,12990.421740509999,25.477599689998897,53362.42192944 2025-09-24,22:33:13.000,267,10985749,13965,0,1758753192,12990.462158369999,25.541041860000405,53362.43590368001 2025-09-24,22:33:14.000,267,10985723,13805,0,1758753193,12990.55646670999,25.49874708000425,53362.41494232001 2025-09-24,22:33:15.000,267,10985775,14125,0,1758753194,12990.60362088,25.611533160001272,53362.42891656 2025-09-24,22:33:16.000,267,10985690,13845,0,1758753195,12990.62382981,25.653827940004703,53362.491800640004 2025-09-24,22:33:17.000,267,10985752,13765,0,1758753196,12990.66424767,25.6890735900015,53362.491800640004 2025-09-24,22:33:18.000,267,10985712,14165,0,1758753197,12990.61709349999,25.66792620000342,53362.40096808 2025-09-24,22:33:19.000,267,10985728,13805,0,1758753198,12990.60362088,25.703171850000217,53362.42891656 2025-09-24,22:33:20.000,267,10985769,14005,0,1758753199,12990.610357189995,25.710220979999576,53362.52673624 2025-09-24,22:33:21.000,267,10985746,13725,0,1758753200,12990.60362088,25.731368369997654,53362.491800640004 2025-09-24,22:33:22.000,267,10985743,13965,0,1758753201,12990.64403874,25.703171850000217,53362.561671840005 2025-09-24,22:33:23.000,267,10985771,13885,0,1758753202,12990.66424767,25.66792620000342,53362.52673624 2025-09-24,22:33:24.000,267,10985743,14245,0,1758753203,12990.65751135999,25.63972967999871,53362.53372336001 2025-09-24,22:33:25.000,267,10985727,14005,0,1758753204,12990.71813814999,25.703171850000217,53362.491800640004 2025-09-24,22:33:26.000,267,10985764,13805,0,1758753205,12990.66424767,25.653827940004703,53362.52673624 2025-09-24,22:33:27.000,267,10985779,13805,0,1758753206,12990.731610769995,25.61858229000063,53362.55468472001 2025-09-24,22:33:28.000,267,10985722,13965,0,1758753207,12990.76529232,25.590385770003195,53362.56865896 2025-09-24,22:33:29.000,267,10985731,13925,0,1758753208,12990.832655419996,25.590385770003195,53362.56865896 2025-09-24,22:33:30.000,267,10985693,13845,0,1758753209,12990.873073279996,25.597434900002554,53362.58962032 2025-09-24,22:33:31.000,267,10985710,14205,0,1758753210,12990.933700069996,25.56923837999784,53362.58263320001 2025-09-24,22:33:32.000,267,10985718,13965,0,1758753211,12990.974117929996,25.646778809998068,53362.63853016 2025-09-24,22:33:33.000,267,10985763,13725,0,1758753212,12991.034744719997,25.63268054999935,53362.63853016 2025-09-24,22:33:34.000,267,10985764,14125,0,1758753213,12991.075162579997,25.611533160001272,53362.65250440001 2025-09-24,22:33:35.000,267,10985707,13925,0,1758753214,12991.142525679992,25.653827940004703,53362.71538848 2025-09-24,22:33:36.000,267,10985687,13885,0,1758753215,12991.135789369997,25.66792620000342,53362.71538848 2025-09-24,22:33:37.000,267,10985725,14125,0,1758753216,12991.142525679992,25.6890735900015,53362.74333696 2025-09-24,22:33:38.000,267,10985744,13885,0,1758753217,12991.209888780002,25.759564890002366,53362.68744 2025-09-24,22:33:39.000,267,10985690,14325,0,1758753218,12991.189679850002,25.752515760003007,53362.75032408001 2025-09-24,22:33:40.000,267,10985679,14085,0,1758753219,12991.209888780002,25.787761409999803,53362.75032408001 2025-09-24,22:33:41.000,267,10985710,13845,0,1758753220,12991.203152469992,25.787761409999803,53362.79923392001 2025-09-24,22:33:42.000,267,10985630,13925,0,1758753221,12991.176207229997,25.73841750000429,53362.82019528001 2025-09-24,22:33:43.000,267,10985714,13925,0,1758753222,12991.149261990002,25.731368369997654,53362.83416952 2025-09-24,22:33:44.000,267,10985697,13845,0,1758753223,12991.122316749992,25.724319239998295,53362.848143760006 2025-09-24,22:33:45.000,267,10985706,13805,0,1758753224,12991.108844130002,25.660877070004062,53362.93897632001 2025-09-24,22:33:46.000,267,10985715,13965,0,1758753225,12991.108844130002,25.653827940004703,53362.89006648001 2025-09-24,22:33:47.000,267,10985714,13845,0,1758753226,12991.054953649997,25.576287510004477,53362.91801496001 2025-09-24,22:33:48.000,267,10985741,14165,0,1758753227,12991.014535789996,25.583336640003836,53362.86910512001 2025-09-24,22:33:49.000,267,10985664,14085,0,1758753228,12991.028008410001,25.51284534000297,53362.897053600005 2025-09-24,22:33:50.000,267,10985750,14245,0,1758753229,12991.021272099992,25.49874708000425,53362.848143760006 2025-09-24,22:33:51.000,267,10985722,14005,0,1758753230,12991.034744719997,25.414157520004665,53362.862118 2025-09-24,22:33:52.000,267,10985643,13965,0,1758753231,12991.081898889992,25.428255780003383,53362.89006648001 2025-09-24,22:33:53.000,267,10985688,13925,0,1758753232,12991.102107819992,25.414157520004665,53362.89006648001 2025-09-24,22:33:54.000,267,10985707,14245,0,1758753233,12991.176207229997,25.343666220003797,53362.862118 2025-09-24,22:33:55.000,267,10985685,14005,0,1758753234,12991.243570329993,25.350715350003156,53362.91102784 2025-09-24,22:33:56.000,267,10985752,13925,0,1758753235,12991.257042949997,25.287273180001648,53362.87609224 2025-09-24,22:33:57.000,267,10985756,13485,0,1758753236,12991.344614979993,25.237929269998858,53362.88307936 2025-09-24,22:33:58.000,267,10985786,13885,0,1758753237,12991.371560219988,25.174487100004626,53362.897053600005 2025-09-24,22:33:59.000,267,10985709,14005,0,1758753238,12991.418714389998,25.181536230003985,53362.95295056 2025-09-24,22:34:00.000,267,10985722,14125,0,1758753239,12991.465868559993,25.16743796999799,53362.96692480001 2025-09-24,22:34:01.000,267,10985664,13885,0,1758753240,12991.452395939988,25.125143190001836,53362.97391192 2025-09-24,22:34:02.000,267,10985687,13965,0,1758753241,12991.472604869989,25.10399580000376,53362.9319892 2025-09-24,22:34:03.000,267,10985730,13725,0,1758753242,12991.479341179998,25.019406240004173,53362.945963440005 2025-09-24,22:34:04.000,267,10985661,14245,0,1758753243,12991.492813799989,25.04760276000161,53363.015834640006 2025-09-24,22:34:05.000,267,10985712,14085,0,1758753244,12991.526495349994,24.948914940003306,53362.994873280004 2025-09-24,22:34:06.000,267,10985695,14085,0,1758753245,12991.506286419994,24.920718419998593,53363.04378312 2025-09-24,22:34:07.000,267,10985711,14045,0,1758753246,12991.539967969999,24.927767549997952,53363.05077024 2025-09-24,22:34:08.000,267,10985735,14085,0,1758753247,12991.553440589989,24.899571030000516,53363.00884752001 2025-09-24,22:34:09.000,267,10985708,13725,0,1758753248,12991.539967969999,24.899571030000516,53362.98788616001 2025-09-24,22:34:10.000,267,10985684,13845,0,1758753249,12991.593858449989,24.892521900001157,53362.97391192 2025-09-24,22:34:11.000,267,10985669,13965,0,1758753250,12991.61406737999,24.955964070002665,53362.98089904 2025-09-24,22:34:12.000,267,10985702,13845,0,1758753251,12991.600594759999,24.927767549997952,53363.02980888 2025-09-24,22:34:13.000,267,10985712,13725,0,1758753252,12991.593858449989,24.977111460000742,53363.02980888 2025-09-24,22:34:14.000,267,10985700,13925,0,1758753253,12991.63427630999,24.99120971999946,53363.00884752001 2025-09-24,22:34:15.000,267,10985701,13965,0,1758753254,12991.627539999994,25.04055363000225,53363.02980888 2025-09-24,22:34:16.000,267,10985655,13885,0,1758753255,12991.667957859994,25.04760276000161,53363.02282176 2025-09-24,22:34:17.000,267,10985667,14085,0,1758753256,12991.65448523999,25.068750149999687,53363.064744480005 2025-09-24,22:34:18.000,267,10985734,13565,0,1758753257,12991.600594759999,25.026455370003532,53362.994873280004 2025-09-24,22:34:19.000,267,10985673,13845,0,1758753258,12991.647748929994,25.04760276000161,53363.07871872 2025-09-24,22:34:20.000,267,10985700,13845,0,1758753259,12991.61406737999,25.04055363000225,53363.064744480005 2025-09-24,22:34:21.000,267,10985642,14045,0,1758753260,12991.65448523999,25.00530797999818,53363.064744480005 2025-09-24,22:34:22.000,267,10985762,13725,0,1758753261,12991.647748929994,24.955964070002665,53363.08570584001 2025-09-24,22:34:23.000,267,10985742,13885,0,1758753262,12991.620803689999,24.899571030000516,53363.0717316 2025-09-24,22:34:24.000,267,10985728,13805,0,1758753263,12991.580385829999,24.80793234000157,53363.0717316 2025-09-24,22:34:25.000,267,10985705,13805,0,1758753264,12991.573649519989,24.786784950003494,53363.113654320005 2025-09-24,22:34:26.000,267,10985698,13965,0,1758753265,12991.560176899999,24.69514626000455,53363.09968008 2025-09-24,22:34:27.000,267,10985735,13565,0,1758753266,12991.519759039998,24.610556699997687,53363.10666720001 2025-09-24,22:34:28.000,267,10985680,14005,0,1758753267,12991.445659629993,24.533016270004737,53363.12762856001 2025-09-24,22:34:29.000,267,10985654,13725,0,1758753268,12991.371560219988,24.490721490001306,53363.14858992 2025-09-24,22:34:30.000,267,10985717,13725,0,1758753269,12991.391769149988,24.39908280000236,53363.12762856001 2025-09-24,22:34:31.000,267,10985657,14045,0,1758753270,12991.290724500002,24.35678801999893,53363.12762856001 2025-09-24,22:34:32.000,267,10985675,13925,0,1758753271,12991.270515570002,24.328591500001494,53363.13461568001 2025-09-24,22:34:33.000,267,10985683,13845,0,1758753272,12991.230097710002,24.36383714999829,53363.1416028 2025-09-24,22:34:34.000,267,10985730,13885,0,1758753273,12991.203152469992,24.272198459999345,53363.1416028 2025-09-24,22:34:35.000,267,10985696,13725,0,1758753274,12991.189679850002,24.286296719998063,53363.12762856001 2025-09-24,22:34:36.000,267,10985691,14005,0,1758753275,12991.129053060002,24.24400194000191,53363.12064144 2025-09-24,22:34:37.000,267,10985720,13805,0,1758753276,12991.135789369997,24.24400194000191,53363.09269296 2025-09-24,22:34:38.000,267,10985722,13805,0,1758753277,12991.061689959992,24.24400194000191,53363.07871872 2025-09-24,22:34:39.000,267,10985659,13965,0,1758753278,12991.075162579997,24.265149329999986,53363.02282176 2025-09-24,22:34:40.000,267,10985720,13965,0,1758753279,12991.014535789996,24.279247589998704,53363.05077024 2025-09-24,22:34:41.000,267,10985652,14005,0,1758753280,12990.994326859996,24.293345850004698,53363.04378312 2025-09-24,22:34:42.000,267,10985682,14125,0,1758753281,12991.001063169992,24.342689760000212,53363.015834640006 2025-09-24,22:34:43.000,267,10985718,14085,0,1758753282,12990.947172690001,24.342689760000212,53362.994873280004 2025-09-24,22:34:44.000,267,10985682,14085,0,1758753283,12990.947172690001,24.36383714999829,53362.98089904 2025-09-24,22:34:45.000,267,10985687,14125,0,1758753284,12990.86633697,24.34973888999957,53362.95295056 2025-09-24,22:34:46.000,267,10985676,14005,0,1758753285,12990.79897386999,24.35678801999893,53362.91102784 2025-09-24,22:34:47.000,267,10985732,13925,0,1758753286,12990.731610769995,24.342689760000212,53362.92500208 2025-09-24,22:34:48.000,267,10985739,14165,0,1758753287,12990.731610769995,24.328591500001494,53362.97391192 2025-09-24,22:34:49.000,267,10985644,13925,0,1758753288,12990.67772028999,24.293345850004698,53362.95993768001 2025-09-24,22:34:50.000,267,10985691,13725,0,1758753289,12990.64403874,24.293345850004698,53362.95993768001 2025-09-24,22:34:51.000,267,10985753,13885,0,1758753290,12990.62382981,24.314493240002776,53362.87609224 2025-09-24,22:34:52.000,267,10985665,14005,0,1758753291,12990.549730399995,24.321542370002135,53362.88307936 2025-09-24,22:34:53.000,267,10985725,14045,0,1758753292,12990.50257623,24.335640630000853,53362.897053600005 2025-09-24,22:34:54.000,267,10985668,13725,0,1758753293,12990.45542205999,24.34973888999957,53362.897053600005 2025-09-24,22:34:55.000,267,10985702,13725,0,1758753294,12990.381322649999,24.328591500001494,53362.848143760006 2025-09-24,22:34:56.000,267,10985710,14085,0,1758753295,12990.293750619989,24.328591500001494,53362.88307936 2025-09-24,22:34:57.000,267,10985670,14045,0,1758753296,12990.260069069998,24.321542370002135,53362.87609224 2025-09-24,22:34:58.000,267,10985750,13885,0,1758753297,12990.266805379993,24.342689760000212,53362.848143760006 2025-09-24,22:34:59.000,267,10985750,13845,0,1758753298,12990.179233349998,24.328591500001494,53362.897053600005 2025-09-24,22:35:00.000,267,10985674,13885,0,1758753299,12990.179233349998,24.328591500001494,53362.80622104 2025-09-24,22:35:01.000,267,10985710,14005,0,1758753300,12990.159024419998,24.328591500001494,53362.79224680001 2025-09-24,22:35:02.000,267,10985717,13925,0,1758753301,12990.091661320002,24.293345850004698,53362.81320816 2025-09-24,22:35:03.000,267,10985756,14045,0,1758753302,12990.118606559998,24.321542370002135,53362.72237560001 2025-09-24,22:35:04.000,267,10985690,14085,0,1758753303,12990.125342869993,24.335640630000853,53362.74333696 2025-09-24,22:35:05.000,267,10985682,13925,0,1758753304,12990.111870250003,24.34973888999957,53362.74333696 2025-09-24,22:35:06.000,267,10985677,14085,0,1758753305,12990.125342869993,24.335640630000853,53362.729362720005 2025-09-24,22:35:07.000,267,10985722,13885,0,1758753306,12990.125342869993,24.36383714999829,53362.75032408001 2025-09-24,22:35:08.000,267,10985701,14085,0,1758753307,12990.132079180003,24.384984540003643,53362.79224680001 2025-09-24,22:35:09.000,267,10985686,13925,0,1758753308,12990.138815489998,24.41318106000108,53362.7573112 2025-09-24,22:35:10.000,267,10985684,13725,0,1758753309,12990.125342869993,24.392033670003002,53362.75032408001 2025-09-24,22:35:11.000,267,10985737,13965,0,1758753310,12990.159024419998,24.46957410000323,53362.70840136 2025-09-24,22:35:12.000,267,10985662,13805,0,1758753311,12990.132079180003,24.41318106000108,53362.70141424001 2025-09-24,22:35:13.000,267,10985707,13885,0,1758753312,12990.105133939993,24.434328449999157,53362.74333696 2025-09-24,22:35:14.000,267,10985700,13845,0,1758753313,12990.078188699998,24.46252497000387,53362.70141424001 2025-09-24,22:35:15.000,267,10985700,14085,0,1758753314,12990.071452390002,24.483672360001947,53362.67346576001 2025-09-24,22:35:16.000,267,10985662,13885,0,1758753315,12990.044507149993,24.504819750000024,53362.610581680005 2025-09-24,22:35:17.000,267,10985726,13965,0,1758753316,12990.037770839997,24.511868879999383,53362.62455592001 2025-09-24,22:35:18.000,267,10985725,13965,0,1758753317,12990.010825600002,24.483672360001947,53362.65250440001 2025-09-24,22:35:19.000,267,10985680,13845,0,1758753318,12990.017561909997,24.441377579998516,53362.5476976 2025-09-24,22:35:20.000,267,10985653,13805,0,1758753319,12989.970407740002,24.448426709997875,53362.55468472001 2025-09-24,22:35:21.000,267,10985660,14125,0,1758753320,12989.983880359992,24.490721490001306,53362.5476976 2025-09-24,22:35:22.000,267,10985668,13965,0,1758753321,12989.909780950002,24.448426709997875,53362.5476976 2025-09-24,22:35:23.000,267,10985688,14085,0,1758753322,12989.929989880002,24.42023019000044,53362.47083928 2025-09-24,22:35:24.000,267,10985673,14045,0,1758753323,12989.903044639992,24.427279319999798,53362.47083928 2025-09-24,22:35:25.000,267,10985717,13725,0,1758753324,12989.842417849992,24.427279319999798,53362.442890800005 2025-09-24,22:35:26.000,267,10985774,13725,0,1758753325,12989.815472609997,24.42023019000044,53362.42891656 2025-09-24,22:35:27.000,267,10985650,14005,0,1758753326,12989.849154160001,24.342689760000212,53362.442890800005 2025-09-24,22:35:28.000,267,10985751,13685,0,1758753327,12989.801999989992,24.41318106000108,53362.38000672 2025-09-24,22:35:29.000,267,10985694,14005,0,1758753328,12989.788527370001,24.42023019000044,53362.35205824 2025-09-24,22:35:30.000,267,10985678,13885,0,1758753329,12989.788527370001,24.427279319999798,53362.296161280006 2025-09-24,22:35:31.000,267,10985691,13725,0,1758753330,12989.781791059992,24.490721490001306,53362.28917416001 2025-09-24,22:35:32.000,267,10985682,13685,0,1758753331,12989.754845819996,24.518918009998742,53362.21930296001 2025-09-24,22:35:33.000,267,10985713,13885,0,1758753332,12989.727900580001,24.58940930999961,53362.24725144001 2025-09-24,22:35:34.000,267,10985704,13685,0,1758753333,12989.768318440001,24.62465496000368,53362.19834160001 2025-09-24,22:35:35.000,267,10985626,14085,0,1758753334,12989.714427959996,24.652851480001118,53362.19834160001 2025-09-24,22:35:36.000,267,10985679,13845,0,1758753335,12989.775054749996,24.723342780001985,53362.13545752 2025-09-24,22:35:37.000,267,10985684,13645,0,1758753336,12989.721164269991,24.69514626000455,53362.107509040005 2025-09-24,22:35:38.000,267,10985719,14125,0,1758753337,12989.694219029996,24.723342780001985,53362.128470400006 2025-09-24,22:35:39.000,267,10985646,13605,0,1758753338,12989.633592239996,24.688097129997914,53362.0935348 2025-09-24,22:35:40.000,267,10985701,14005,0,1758753339,12989.58643807,24.723342780001985,53362.01667648 2025-09-24,22:35:41.000,267,10985733,14365,0,1758753340,12989.52581128,24.681047999998555,53362.03763784 2025-09-24,22:35:42.000,267,10985730,14045,0,1758753341,12989.43823924999,24.716293650002626,53361.988728000004 2025-09-24,22:35:43.000,267,10985758,13885,0,1758753342,12989.41803031999,24.723342780001985,53361.99571512 2025-09-24,22:35:44.000,267,10985698,13965,0,1758753343,12989.370876149995,24.744490170000063,53361.95379240001 2025-09-24,22:35:45.000,267,10985642,13925,0,1758753344,12989.36413984,24.76563755999814,53361.95379240001 2025-09-24,22:35:46.000,267,10985713,13925,0,1758753345,12989.36413984,24.751539299999422,53361.93283104001 2025-09-24,22:35:47.000,267,10985720,14005,0,1758753346,12989.33719459999,24.786784950003494,53361.90488256 2025-09-24,22:35:48.000,267,10985728,13965,0,1758753347,12989.36413984,24.86432538000372,53361.841998480006 2025-09-24,22:35:49.000,267,10985664,13845,0,1758753348,12989.411294009995,24.82203060000029,53361.83501136001 2025-09-24,22:35:50.000,267,10985721,13965,0,1758753349,12989.431502939995,24.81498147000093,53361.78610152001 2025-09-24,22:35:51.000,267,10985637,14045,0,1758753350,12989.451711869995,24.793834080002853,53361.87693408 2025-09-24,22:35:52.000,267,10985613,14125,0,1758753351,12989.492129729995,24.751539299999422,53361.8489856 2025-09-24,22:35:53.000,267,10985731,13965,0,1758753352,12989.52581128,24.716293650002626,53361.87693408 2025-09-24,22:35:54.000,267,10985665,13885,0,1758753353,12989.552756519995,24.617605830004322,53361.841998480006 2025-09-24,22:35:55.000,267,10985720,13885,0,1758753354,12989.532547589995,24.561212790002173,53361.8489856 2025-09-24,22:35:56.000,267,10985732,14205,0,1758753355,12989.55949282999,24.441377579998516,53361.78610152001 2025-09-24,22:35:57.000,267,10985711,14085,0,1758753356,12989.50560235,24.328591500001494,53361.76514016001 2025-09-24,22:35:58.000,267,10985771,13805,0,1758753357,12989.552756519995,24.23695281000255,53361.87693408 2025-09-24,22:35:59.000,267,10985731,14085,0,1758753358,12989.51907496999,24.12416672999825,53361.80706288 2025-09-24,22:36:00.000,267,10985701,13845,0,1758753359,12989.52581128,24.067773690003378,53361.76514016001 2025-09-24,22:36:01.000,267,10985677,14045,0,1758753360,12989.53928389999,23.99728239000251,53361.75815304 2025-09-24,22:36:02.000,267,10985673,13805,0,1758753361,12989.55949282999,24.01138065000123,53361.78610152001 2025-09-24,22:36:03.000,267,10985684,13765,0,1758753362,12989.640328549991,23.99728239000251,53361.74417880001 2025-09-24,22:36:04.000,267,10985725,13845,0,1758753363,12989.68748272,23.969085869997798,53361.74417880001 2025-09-24,22:36:05.000,267,10985672,14125,0,1758753364,12989.801999989992,24.05367543000466,53361.75116592 2025-09-24,22:36:06.000,267,10985704,13885,0,1758753365,12989.896308329997,24.05367543000466,53361.7092432 2025-09-24,22:36:07.000,267,10985704,14005,0,1758753366,12989.983880359992,24.081871950002096,53361.66732048001 2025-09-24,22:36:08.000,267,10985669,13885,0,1758753367,12990.098397629998,24.138264990004245,53361.674307600006 2025-09-24,22:36:09.000,267,10985656,13925,0,1758753368,12990.219651209998,24.208756289997837,53361.7092432 2025-09-24,22:36:10.000,267,10985789,14045,0,1758753369,12990.347641099994,24.24400194000191,53361.674307600006 2025-09-24,22:36:11.000,267,10985671,14005,0,1758753370,12990.468894679994,24.307444110003416,53361.71623032001 2025-09-24,22:36:12.000,267,10985679,14005,0,1758753371,12990.55646670999,24.293345850004698,53361.68828184 2025-09-24,22:36:13.000,267,10985698,13645,0,1758753372,12990.70466553,24.314493240002776,53361.71623032001 2025-09-24,22:36:14.000,267,10985740,14085,0,1758753373,12990.74508339,24.34973888999957,53361.75116592 2025-09-24,22:36:15.000,267,10985732,13965,0,1758753374,12990.78550125,24.293345850004698,53361.723217440005 2025-09-24,22:36:16.000,267,10985713,13885,0,1758753375,12990.81918279999,24.22990368000319,53361.772127280004 2025-09-24,22:36:17.000,267,10985712,13925,0,1758753376,12990.832655419996,24.22990368000319,53361.772127280004 2025-09-24,22:36:18.000,267,10985740,13845,0,1758753377,12990.873073279996,24.138264990004245,53361.80007576 2025-09-24,22:36:19.000,267,10985745,14045,0,1758753378,12990.920227449991,24.110068469999533,53361.821037120004 2025-09-24,22:36:20.000,267,10985686,13885,0,1758753379,12990.953908999996,24.110068469999533,53361.793088640006 2025-09-24,22:36:21.000,267,10985669,13965,0,1758753380,12990.953908999996,24.067773690003378,53361.80706288 2025-09-24,22:36:22.000,267,10985679,14165,0,1758753381,12991.041481029992,24.039577169998665,53361.80706288 2025-09-24,22:36:23.000,267,10985717,14245,0,1758753382,12991.108844130002,24.025478909999947,53361.80706288 2025-09-24,22:36:24.000,267,10985724,13885,0,1758753383,12991.162734609992,24.01138065000123,53361.8489856 2025-09-24,22:36:25.000,267,10985712,13885,0,1758753384,12991.263779259993,23.99023326000315,53361.83501136001 2025-09-24,22:36:26.000,267,10985687,13925,0,1758753385,12991.351351290003,23.95498760999908,53361.82802424 2025-09-24,22:36:27.000,267,10985682,14045,0,1758753386,12991.513022729989,24.00433152000187,53361.821037120004 2025-09-24,22:36:28.000,267,10985690,13885,0,1758753387,12991.620803689999,23.94088935000036,53361.890908320005 2025-09-24,22:36:29.000,267,10985684,14005,0,1758753388,12991.71511202999,23.969085869997798,53361.92584392 2025-09-24,22:36:30.000,267,10985722,13885,0,1758753389,12991.83636560999,23.96203673999844,53361.939818160005 2025-09-24,22:36:31.000,267,10985713,14125,0,1758753390,12991.991300739995,23.933840220001002,53361.98174088001 2025-09-24,22:36:32.000,267,10985695,14125,0,1758753391,12992.06540015,23.933840220001002,53361.95379240001 2025-09-24,22:36:33.000,267,10985703,14005,0,1758753392,12992.206862660001,23.983184130003792,53361.960779520006 2025-09-24,22:36:34.000,267,10985725,13725,0,1758753393,12992.355061479997,24.00433152000187,53361.98174088001 2025-09-24,22:36:35.000,267,10985762,14245,0,1758753394,12992.442633509992,24.032528039999306,53362.0236636 2025-09-24,22:36:36.000,267,10985709,13845,0,1758753395,12992.523469229993,24.081871950002096,53362.009689360006 2025-09-24,22:36:37.000,267,10985710,13805,0,1758753396,12992.590832329988,24.145314120003604,53361.988728000004 2025-09-24,22:36:38.000,267,10985694,13925,0,1758753397,12992.664931739993,24.22285455000383,53361.99571512 2025-09-24,22:36:39.000,267,10985705,13925,0,1758753398,12992.759240079999,24.272198459999345,53362.10052192001 2025-09-24,22:36:40.000,267,10985688,14045,0,1758753399,12992.799657939999,24.279247589998704,53362.0935348 2025-09-24,22:36:41.000,267,10985692,13845,0,1758753400,12992.819866869999,24.342689760000212,53362.107509040005 2025-09-24,22:36:42.000,267,10985691,14165,0,1758753401,12992.799657939999,24.39908280000236,53362.11449616 2025-09-24,22:36:43.000,267,10985713,13725,0,1758753402,12992.846812109994,24.448426709997875,53362.13545752 2025-09-24,22:36:44.000,267,10985727,13805,0,1758753403,12992.846812109994,24.434328449999157,53362.177380240006 2025-09-24,22:36:45.000,267,10985686,14165,0,1758753404,12992.840075799999,24.448426709997875,53362.17039312001 2025-09-24,22:36:46.000,267,10985711,13925,0,1758753405,12992.799657939999,24.490721490001306,53362.177380240006 2025-09-24,22:36:47.000,267,10985710,14085,0,1758753406,12992.792921629989,24.441377579998516,53362.19135448 2025-09-24,22:36:48.000,267,10985702,13965,0,1758753407,12992.786185319994,24.441377579998516,53362.19135448 2025-09-24,22:36:49.000,267,10985709,14125,0,1758753408,12992.799657939999,24.434328449999157,53362.24725144001 2025-09-24,22:36:50.000,267,10985726,13925,0,1758753409,12992.846812109994,24.448426709997875,53362.18436736 2025-09-24,22:36:51.000,267,10985650,14245,0,1758753410,12992.860284729999,24.490721490001306,53362.226290080005 2025-09-24,22:36:52.000,267,10985717,13845,0,1758753411,12992.96132938,24.511868879999383,53362.25423856 2025-09-24,22:36:53.000,267,10985686,13805,0,1758753412,12992.988274619995,24.448426709997875,53362.296161280006 2025-09-24,22:36:54.000,267,10985705,13645,0,1758753413,12993.028692479995,24.5259671399981,53362.275199920005 2025-09-24,22:36:55.000,267,10985747,13845,0,1758753414,12993.15668236999,24.5259671399981,53362.26821280001 2025-09-24,22:36:56.000,267,10985661,13885,0,1758753415,12993.250990709996,24.561212790002173,53362.26821280001 2025-09-24,22:36:57.000,267,10985739,13885,0,1758753416,12993.34529905,24.58236018000025,53362.31013552 2025-09-24,22:36:58.000,267,10985731,13885,0,1758753417,12993.439607389992,24.58236018000025,53362.31013552 2025-09-24,22:36:59.000,267,10985693,14285,0,1758753418,12993.547388350002,24.603507569998328,53362.28917416001 2025-09-24,22:37:00.000,267,10985641,14165,0,1758753419,12993.614751449997,24.617605830004322,53362.28917416001 2025-09-24,22:37:01.000,267,10985694,14045,0,1758753420,12993.695587169997,24.603507569998328,53362.3031484 2025-09-24,22:37:02.000,267,10985670,13925,0,1758753421,12993.789895509988,24.540065400004096,53362.26122568 2025-09-24,22:37:03.000,267,10985678,13845,0,1758753422,12993.837049679998,24.568261920001532,53362.28917416001 2025-09-24,22:37:04.000,267,10985660,14005,0,1758753423,12993.911149089989,24.568261920001532,53362.26821280001 2025-09-24,22:37:05.000,267,10985691,14005,0,1758753424,12993.938094329998,24.46957410000323,53362.31013552 2025-09-24,22:37:06.000,267,10985626,14005,0,1758753425,12993.971775879989,24.476623230002588,53362.324109760004 2025-09-24,22:37:07.000,267,10985653,14005,0,1758753426,12994.012193739989,24.476623230002588,53362.3031484 2025-09-24,22:37:08.000,267,10985693,13645,0,1758753427,12994.03240266999,24.45547584000451,53362.38000672 2025-09-24,22:37:09.000,267,10985681,14085,0,1758753428,12994.025666359994,24.511868879999383,53362.40096808 2025-09-24,22:37:10.000,267,10985677,14245,0,1758753429,12994.066084219994,24.5259671399981,53362.35205824 2025-09-24,22:37:11.000,267,10985692,13725,0,1758753430,12994.039138979999,24.59645843999897,53362.41494232001 2025-09-24,22:37:12.000,267,10985628,13805,0,1758753431,12994.039138979999,24.62465496000368,53362.393980960005 2025-09-24,22:37:13.000,267,10985636,14045,0,1758753432,12994.07282052999,24.6387532200024,53362.42891656 2025-09-24,22:37:14.000,267,10985610,14125,0,1758753433,12994.11323838999,24.702195390003908,53362.442890800005 2025-09-24,22:37:15.000,267,10985606,13885,0,1758753434,12994.106502079994,24.800883210002212,53362.491800640004 2025-09-24,22:37:16.000,267,10985682,14085,0,1758753435,12994.099765769999,24.80793234000157,53362.43590368001 2025-09-24,22:37:17.000,267,10985665,13965,0,1758753436,12994.15365624999,24.786784950003494,53362.463852160006 2025-09-24,22:37:18.000,267,10985707,14085,0,1758753437,12994.079556839999,24.85727625000436,53362.54071048 2025-09-24,22:37:19.000,267,10985698,14245,0,1758753438,12994.099765769999,24.86432538000372,53362.45686504001 2025-09-24,22:37:20.000,267,10985680,14005,0,1758753439,12994.018930049999,24.885472770001797,53362.463852160006 2025-09-24,22:37:21.000,267,10985652,14005,0,1758753440,12993.958303259999,24.87842364000244,53362.51974912 2025-09-24,22:37:22.000,267,10985646,13885,0,1758753441,12993.884203849993,24.850227119997726,53362.53372336001 2025-09-24,22:37:23.000,267,10985756,14165,0,1758753442,12993.816840749998,24.85727625000436,53362.53372336001 2025-09-24,22:37:24.000,267,10985669,14005,0,1758753443,12993.715796099998,24.86432538000372,53362.58263320001 2025-09-24,22:37:25.000,267,10985657,14125,0,1758753444,12993.601278829992,24.793834080002853,53362.55468472001 2025-09-24,22:37:26.000,267,10985798,14005,0,1758753445,12993.506970490002,24.800883210002212,53362.491800640004 2025-09-24,22:37:27.000,267,10985668,13925,0,1758753446,12993.446343700001,24.779735820004134,53362.512762000006 2025-09-24,22:37:28.000,267,10985766,14245,0,1758753447,12993.385716910001,24.836128859999008,53362.44987792 2025-09-24,22:37:29.000,267,10985723,14125,0,1758753448,12993.28467226,24.793834080002853,53362.561671840005 2025-09-24,22:37:30.000,267,10985689,14125,0,1758753449,12993.271199639996,24.772686690004775,53362.47083928 2025-09-24,22:37:31.000,267,10985711,13925,0,1758753450,12993.16341868,24.82907972999965,53362.43590368001 2025-09-24,22:37:32.000,267,10985688,14165,0,1758753451,12993.170154989995,24.81498147000093,53362.45686504001 2025-09-24,22:37:33.000,267,10985687,14005,0,1758753452,12993.170154989995,24.800883210002212,53362.463852160006 2025-09-24,22:37:34.000,267,10985718,14005,0,1758753453,12993.23751808999,24.82907972999965,53362.41494232001 2025-09-24,22:37:35.000,267,10985649,13685,0,1758753454,12993.22404547,24.81498147000093,53362.463852160006 2025-09-24,22:37:36.000,267,10985723,13965,0,1758753455,12993.30488119,24.850227119997726,53362.47083928 2025-09-24,22:37:37.000,267,10985698,13965,0,1758753456,12993.26446333,24.76563755999814,53362.44987792 2025-09-24,22:37:38.000,267,10985688,14205,0,1758753457,12993.25772701999,24.666949739999836,53362.44987792 2025-09-24,22:37:39.000,267,10985744,14005,0,1758753458,12993.2442544,24.63170409000304,53362.42192944 2025-09-24,22:37:40.000,267,10985634,13965,0,1758753459,12993.26446333,24.568261920001532,53362.42891656 2025-09-24,22:37:41.000,267,10985665,13925,0,1758753460,12993.17689129999,24.518918009998742,53362.42891656 2025-09-24,22:37:42.000,267,10985631,14085,0,1758753461,12993.129737129995,24.46957410000323,53362.43590368001 2025-09-24,22:37:43.000,267,10985642,14165,0,1758753462,12993.12300082,24.37088627999765,53362.40096808 2025-09-24,22:37:44.000,267,10985760,14125,0,1758753463,12993.109528199995,24.34973888999957,53362.42891656 2025-09-24,22:37:45.000,267,10985682,14005,0,1758753464,12993.06237403,24.328591500001494,53362.44987792 2025-09-24,22:37:46.000,267,10985664,13885,0,1758753465,12992.97480199999,24.314493240002776,53362.38000672 2025-09-24,22:37:47.000,267,10985706,14125,0,1758753466,12992.968065689995,24.293345850004698,53362.463852160006 2025-09-24,22:37:48.000,267,10985790,13805,0,1758753467,12992.840075799999,24.22285455000383,53362.52673624 2025-09-24,22:37:49.000,267,10985727,13965,0,1758753468,12992.887229969994,24.265149329999986,53362.4778264 2025-09-24,22:37:50.000,267,10985653,13845,0,1758753469,12992.806394249994,24.23695281000255,53362.47083928 2025-09-24,22:37:51.000,267,10985681,14005,0,1758753470,12992.718822219998,24.258100200000627,53362.4778264 2025-09-24,22:37:52.000,267,10985685,14245,0,1758753471,12992.658195429998,24.23695281000255,53362.35904536 2025-09-24,22:37:53.000,267,10985656,14325,0,1758753472,12992.577359709998,24.258100200000627,53362.36603248001 2025-09-24,22:37:54.000,267,10985650,14045,0,1758753473,12992.550414470003,24.307444110003416,53362.38000672 2025-09-24,22:37:55.000,267,10985642,14245,0,1758753474,12992.503260299993,24.286296719998063,53362.393980960005 2025-09-24,22:37:56.000,267,10985686,14245,0,1758753475,12992.415688269997,24.342689760000212,53362.393980960005 2025-09-24,22:37:57.000,267,10985637,14245,0,1758753476,12992.422424579992,24.335640630000853,53362.442890800005 2025-09-24,22:37:58.000,267,10985715,14165,0,1758753477,12992.429160890002,24.300394980004057,53362.45686504001 2025-09-24,22:37:59.000,267,10985682,14165,0,1758753478,12992.476315059997,24.377935410004284,53362.44987792 2025-09-24,22:38:00.000,267,10985683,13925,0,1758753479,12992.456106129997,24.384984540003643,53362.393980960005 2025-09-24,22:38:01.000,267,10985641,13885,0,1758753480,12992.476315059997,24.36383714999829,53362.38699384001 2025-09-24,22:38:02.000,267,10985659,14365,0,1758753481,12992.509996610002,24.37088627999765,53362.35205824 2025-09-24,22:38:03.000,267,10985720,14205,0,1758753482,12992.550414470003,24.392033670003002,53362.31712264001 2025-09-24,22:38:04.000,267,10985638,13965,0,1758753483,12992.577359709998,24.384984540003643,53362.3031484 2025-09-24,22:38:05.000,267,10985721,14165,0,1758753484,12992.570623399988,24.342689760000212,53362.28218704 2025-09-24,22:38:06.000,267,10985642,13885,0,1758753485,12992.557150779998,24.293345850004698,53362.31013552 2025-09-24,22:38:07.000,267,10985653,14085,0,1758753486,12992.550414470003,24.314493240002776,53362.31013552 2025-09-24,22:38:08.000,267,10985749,14085,0,1758753487,12992.503260299993,24.265149329999986,53362.24725144001 2025-09-24,22:38:09.000,267,10985599,13965,0,1758753488,12992.523469229993,24.286296719998063,53362.26821280001 2025-09-24,22:38:10.000,267,10985646,13925,0,1758753489,12992.422424579992,24.21580542000447,53362.25423856 2025-09-24,22:38:11.000,267,10985694,14205,0,1758753490,12992.382006719992,24.17351064000104,53362.24026432 2025-09-24,22:38:12.000,267,10985593,13765,0,1758753491,12992.375270409997,24.12416672999825,53362.2332772 2025-09-24,22:38:13.000,267,10985762,14205,0,1758753492,12992.368534100002,24.074822820002737,53362.18436736 2025-09-24,22:38:14.000,267,10985703,14085,0,1758753493,12992.361797789992,24.06072456000402,53362.19834160001 2025-09-24,22:38:15.000,267,10985634,13925,0,1758753494,12992.368534100002,24.01138065000123,53362.21231584 2025-09-24,22:38:16.000,267,10985697,13885,0,1758753495,12992.341588859992,24.025478909999947,53362.128470400006 2025-09-24,22:38:17.000,267,10985666,13925,0,1758753496,12992.402215649992,24.018429780000588,53362.14244464 2025-09-24,22:38:18.000,267,10985710,14165,0,1758753497,12992.442633509992,24.039577169998665,53362.177380240006 2025-09-24,22:38:19.000,267,10985692,14085,0,1758753498,12992.496523989998,24.074822820002737,53362.14244464 2025-09-24,22:38:20.000,267,10985720,14325,0,1758753499,12992.570623399988,24.088921080001455,53362.163406 2025-09-24,22:38:21.000,267,10985730,13925,0,1758753500,12992.611041259988,24.06072456000402,53362.18436736 2025-09-24,22:38:22.000,267,10985649,14005,0,1758753501,12992.658195429998,24.05367543000466,53362.177380240006 2025-09-24,22:38:23.000,267,10985734,14005,0,1758753502,12992.759240079999,24.088921080001455,53362.17039312001 2025-09-24,22:38:24.000,267,10985676,14045,0,1758753503,12992.799657939999,24.131215860004886,53362.177380240006 2025-09-24,22:38:25.000,267,10985656,13965,0,1758753504,12992.819866869999,24.145314120003604,53362.08654768 2025-09-24,22:38:26.000,267,10985662,13725,0,1758753505,12992.779449009999,24.201707159998477,53362.12148328001 2025-09-24,22:38:27.000,267,10985671,14125,0,1758753506,12992.799657939999,24.208756289997837,53362.11449616 2025-09-24,22:38:28.000,267,10985691,13965,0,1758753507,12992.772712699989,24.24400194000191,53362.03763784 2025-09-24,22:38:29.000,267,10985651,13685,0,1758753508,12992.718822219998,24.300394980004057,53362.03065072001 2025-09-24,22:38:30.000,267,10985711,14045,0,1758753509,12992.624513879993,24.328591500001494,53361.98174088001 2025-09-24,22:38:31.000,267,10985654,14325,0,1758753510,12992.644722809993,24.37088627999765,53361.98174088001 2025-09-24,22:38:32.000,267,10985710,14045,0,1758753511,12992.563887089993,24.40613193000172,53361.92584392 2025-09-24,22:38:33.000,267,10985676,14125,0,1758753512,12992.550414470003,24.427279319999798,53361.94680528 2025-09-24,22:38:34.000,267,10985744,13885,0,1758753513,12992.489787680002,24.490721490001306,53361.88392120001 2025-09-24,22:38:35.000,267,10985648,13965,0,1758753514,12992.496523989998,24.518918009998742,53361.88392120001 2025-09-24,22:38:36.000,267,10985718,14165,0,1758753515,12992.476315059997,24.568261920001532,53361.86994696 2025-09-24,22:38:37.000,267,10985710,14005,0,1758753516,12992.408951960002,24.561212790002173,53361.94680528 2025-09-24,22:38:38.000,267,10985715,13925,0,1758753517,12992.395479339997,24.561212790002173,53361.821037120004 2025-09-24,22:38:39.000,267,10985669,13805,0,1758753518,12992.408951960002,24.58236018000025,53361.841998480006 2025-09-24,22:38:40.000,267,10985701,14125,0,1758753519,12992.382006719992,24.561212790002173,53361.80706288 2025-09-24,22:38:41.000,267,10985712,13965,0,1758753520,12992.388743030002,24.57531105000089,53361.85597272 2025-09-24,22:38:42.000,267,10985773,14045,0,1758753521,12992.456106129997,24.540065400004096,53361.772127280004 2025-09-24,22:38:43.000,267,10985728,13885,0,1758753522,12992.395479339997,24.561212790002173,53361.76514016001 2025-09-24,22:38:44.000,267,10985690,14005,0,1758753523,12992.456106129997,24.497770620000665,53361.74417880001 2025-09-24,22:38:45.000,267,10985707,13885,0,1758753524,12992.429160890002,24.45547584000451,53361.73020456 2025-09-24,22:38:46.000,267,10985754,13885,0,1758753525,12992.536941849998,24.45547584000451,53361.78610152001 2025-09-24,22:38:47.000,267,10985742,13645,0,1758753526,12992.597568639998,24.377935410004284,53361.7092432 2025-09-24,22:38:48.000,267,10985719,13805,0,1758753527,12992.617777569998,24.377935410004284,53361.71623032001 2025-09-24,22:38:49.000,267,10985691,13645,0,1758753528,12992.678404359998,24.39908280000236,53361.61841064001 2025-09-24,22:38:50.000,267,10985666,14085,0,1758753529,12992.712085909989,24.37088627999765,53361.64635912001 2025-09-24,22:38:51.000,267,10985707,14205,0,1758753530,12992.765976389994,24.441377579998516,53361.674307600006 2025-09-24,22:38:52.000,267,10985742,13845,0,1758753531,12992.799657939999,24.483672360001947,53361.68828184 2025-09-24,22:38:53.000,267,10985666,14045,0,1758753532,12992.846812109994,24.540065400004096,53361.69526896001 2025-09-24,22:38:54.000,267,10985715,14045,0,1758753533,12992.907438899994,24.62465496000368,53361.674307600006 2025-09-24,22:38:55.000,267,10985746,14165,0,1758753534,12993.01521985999,24.688097129997914,53361.68828184 2025-09-24,22:38:56.000,267,10985616,14125,0,1758753535,12993.028692479995,24.652851480001118,53361.64635912001 2025-09-24,22:38:57.000,267,10985699,13885,0,1758753536,12993.16341868,24.744490170000063,53361.51360384 2025-09-24,22:38:58.000,267,10985721,14045,0,1758753537,12993.17689129999,24.81498147000093,53361.57648792001 2025-09-24,22:38:59.000,267,10985693,13885,0,1758753538,12993.16341868,24.899571030000516,53361.54853944001 2025-09-24,22:39:00.000,267,10985653,13685,0,1758753539,12993.12300082,24.885472770001797,53361.52059096 2025-09-24,22:39:01.000,267,10985690,13885,0,1758753540,12993.06237403,24.970062330001383,53361.54853944001 2025-09-24,22:39:02.000,267,10985743,13885,0,1758753541,12993.028692479995,25.019406240004173,53361.52059096 2025-09-24,22:39:03.000,267,10985682,13845,0,1758753542,12993.028692479995,25.061701020000328,53361.625397760006 2025-09-24,22:39:04.000,267,10985753,14005,0,1758753543,12993.00174724,25.146290579999913,53361.66033336 2025-09-24,22:39:05.000,267,10985703,14285,0,1758753544,12993.008483549995,25.16038883999863,53361.63238488 2025-09-24,22:39:06.000,267,10985709,14245,0,1758753545,12993.01521985999,25.16743796999799,53361.63238488 2025-09-24,22:39:07.000,267,10985766,14245,0,1758753546,12993.07584664999,25.082848409998405,53361.56251368 2025-09-24,22:39:08.000,267,10985712,14005,0,1758753547,12993.11626450999,25.118094060002477,53361.58347504 2025-09-24,22:39:09.000,267,10985746,13725,0,1758753548,12993.0421651,25.089897539997764,53361.63238488 2025-09-24,22:39:10.000,267,10985699,14245,0,1758753549,12993.06237403,25.125143190001836,53361.7092432 2025-09-24,22:39:11.000,267,10985732,13925,0,1758753550,12993.05563771999,25.10399580000376,53361.57648792001 2025-09-24,22:39:12.000,267,10985717,14045,0,1758753551,12993.05563771999,25.068750149999687,53361.61142352 2025-09-24,22:39:13.000,267,10985666,13965,0,1758753552,12993.0421651,25.0969466700044,53361.639372 2025-09-24,22:39:14.000,267,10985687,13925,0,1758753553,12993.048901409995,25.118094060002477,53361.555526560005 2025-09-24,22:39:15.000,267,10985703,14045,0,1758753554,12993.00174724,25.195634490002703,53361.639372 2025-09-24,22:39:16.000,267,10985767,13645,0,1758753555,12993.00174724,25.237929269998858,53361.59046216 2025-09-24,22:39:17.000,267,10985718,14165,0,1758753556,12993.0421651,25.350715350003156,53361.674307600006 2025-09-24,22:39:18.000,267,10985716,14405,0,1758753557,12993.008483549995,25.435304910002742,53361.57648792001 2025-09-24,22:39:19.000,267,10985783,13925,0,1758753558,12993.109528199995,25.4423540400021,53361.63238488 2025-09-24,22:39:20.000,267,10985803,14045,0,1758753559,12993.13647343999,25.51284534000297,53361.61841064001 2025-09-24,22:39:21.000,267,10985735,14125,0,1758753560,12993.23751808999,25.61858229000063,53361.625397760006 2025-09-24,22:39:22.000,267,10985667,13885,0,1758753561,12993.2442544,25.660877070004062,53361.625397760006 2025-09-24,22:39:23.000,267,10985712,13925,0,1758753562,12993.318353809991,25.653827940004703,53361.58347504 2025-09-24,22:39:24.000,267,10985716,14125,0,1758753563,12993.399189529991,25.63268054999935,53361.625397760006 2025-09-24,22:39:25.000,267,10985784,14005,0,1758753564,12993.547388350002,25.63268054999935,53361.63238488 2025-09-24,22:39:26.000,267,10985724,14125,0,1758753565,12993.608015140002,25.597434900002554,53361.61841064001 2025-09-24,22:39:27.000,267,10985761,14165,0,1758753566,12993.675378239997,25.51284534000297,53361.57648792001 2025-09-24,22:39:28.000,267,10985719,13925,0,1758753567,12993.756213959998,25.45645230000082,53361.61142352 2025-09-24,22:39:29.000,267,10985721,13885,0,1758753568,12993.823577059993,25.39301012999931,53361.639372 2025-09-24,22:39:30.000,267,10985718,13965,0,1758753569,12993.870731229988,25.329567959997803,53361.653346240004 2025-09-24,22:39:31.000,267,10985721,13965,0,1758753570,12993.917885399998,25.287273180001648,53361.625397760006 2025-09-24,22:39:32.000,267,10985706,13805,0,1758753571,12993.991984809989,25.188585360003344,53361.68129472 2025-09-24,22:39:33.000,267,10985710,13725,0,1758753572,12994.018930049999,25.153339709999273,53361.68828184 2025-09-24,22:39:34.000,267,10985749,14085,0,1758753573,12994.039138979999,25.118094060002477,53361.70225608 2025-09-24,22:39:35.000,267,10985760,13925,0,1758753574,12994.039138979999,25.181536230003985,53361.772127280004 2025-09-24,22:39:36.000,267,10985706,13925,0,1758753575,12994.045875289994,25.146290579999913,53361.69526896001 2025-09-24,22:39:37.000,267,10985707,13925,0,1758753576,12994.039138979999,25.188585360003344,53361.772127280004 2025-09-24,22:39:38.000,267,10985711,14325,0,1758753577,12994.012193739989,25.252027530004852,53361.71623032001 2025-09-24,22:39:39.000,267,10985699,13925,0,1758753578,12994.025666359994,25.336617090004438,53361.73719168 2025-09-24,22:39:40.000,267,10985780,14245,0,1758753579,12993.958303259999,25.385960999999952,53361.723217440005 2025-09-24,22:39:41.000,267,10985718,14205,0,1758753580,12993.998721119999,25.428255780003383,53361.7092432 2025-09-24,22:39:42.000,267,10985736,14245,0,1758753581,12993.978512189999,25.51284534000297,53361.723217440005 2025-09-24,22:39:43.000,267,10985715,14165,0,1758753582,12993.951566949989,25.555140119999123,53361.7092432 2025-09-24,22:39:44.000,267,10985712,14125,0,1758753583,12993.931358019989,25.56923837999784,53361.71623032001 2025-09-24,22:39:45.000,267,10985726,13845,0,1758753584,12993.904412779993,25.597434900002554,53361.69526896001 2025-09-24,22:39:46.000,267,10985771,14045,0,1758753585,12993.890940159989,25.646778809998068,53361.66033336 2025-09-24,22:39:47.000,267,10985639,14045,0,1758753586,12993.877467539998,25.67497533000278,53361.68129472 2025-09-24,22:39:48.000,267,10985714,13885,0,1758753587,12993.917885399998,25.68202446000214,53361.66033336 2025-09-24,22:39:49.000,267,10985692,14005,0,1758753588,12993.904412779993,25.717270109998935,53361.64635912001 2025-09-24,22:39:50.000,267,10985657,14125,0,1758753589,12993.931358019989,25.73841750000429,53361.70225608 2025-09-24,22:39:51.000,267,10985717,13885,0,1758753590,12993.971775879989,25.6890735900015,53361.66033336 2025-09-24,22:39:52.000,267,10985710,14125,0,1758753591,12993.951566949989,25.66792620000342,53361.70225608 2025-09-24,22:39:53.000,267,10985688,13925,0,1758753592,12994.005457429994,25.653827940004703,53361.70225608 2025-09-24,22:39:54.000,267,10985703,13925,0,1758753593,12994.018930049999,25.604484030001913,53361.68828184 2025-09-24,22:39:55.000,267,10985700,13965,0,1758753594,12994.012193739989,25.590385770003195,53361.723217440005 2025-09-24,22:39:56.000,267,10985701,13845,0,1758753595,12994.005457429994,25.583336640003836,53361.66033336 2025-09-24,22:39:57.000,267,10985741,13885,0,1758753596,12994.005457429994,25.548090989999764,53361.75116592 2025-09-24,22:39:58.000,267,10985697,13805,0,1758753597,12994.005457429994,25.555140119999123,53361.71623032001 2025-09-24,22:39:59.000,267,10985695,13805,0,1758753598,12993.985248499994,25.541041860000405,53361.74417880001 2025-09-24,22:40:00.000,267,10985734,13845,0,1758753599,12993.951566949989,25.555140119999123,53361.723217440005 2025-09-24,22:40:01.000,267,10985699,13965,0,1758753600,12993.958303259999,25.548090989999764,53361.674307600006 2025-09-24,22:40:02.000,267,10985689,13805,0,1758753601,12993.938094329998,25.548090989999764,53361.59046216 2025-09-24,22:40:03.000,267,10985722,13645,0,1758753602,12993.884203849993,25.484648819998256,53361.58347504 2025-09-24,22:40:04.000,267,10985675,13925,0,1758753603,12993.863994919993,25.477599689998897,53361.52757808001 2025-09-24,22:40:05.000,267,10985701,13685,0,1758753604,12993.870731229988,25.484648819998256,53361.47866824001 2025-09-24,22:40:06.000,267,10985679,13565,0,1758753605,12993.877467539998,25.45645230000082,53361.436745520004 2025-09-24,22:40:07.000,267,10985668,13805,0,1758753606,12993.830313369988,25.45645230000082,53361.47168112 2025-09-24,22:40:08.000,267,10985631,13605,0,1758753607,12993.837049679998,25.435304910002742,53361.49962960001 2025-09-24,22:40:09.000,267,10985731,13645,0,1758753608,12993.816840749998,25.49169795000489,53361.52059096 2025-09-24,22:40:10.000,267,10985706,14085,0,1758753609,12993.863994919993,25.484648819998256,53361.506616720006 2025-09-24,22:40:11.000,267,10985686,13925,0,1758753610,12993.911149089989,25.50579621000361,53361.555526560005 2025-09-24,22:40:12.000,267,10985691,14285,0,1758753611,12994.045875289994,25.40005925999867,53361.58347504 2025-09-24,22:40:13.000,267,10985751,14245,0,1758753612,12994.07282052999,25.308420569999726,53361.54155232 2025-09-24,22:40:14.000,267,10985773,14205,0,1758753613,12994.26143721,25.075799279999046,53361.61142352 2025-09-24,22:40:15.000,267,10985480,14205,0,1758753614,12994.41637233999,25.174487100004626,53361.59046216 2025-09-24,22:40:16.000,267,10985471,14205,0,1758753615,12994.537625919991,24.913669289999234,53361.555526560005 2025-09-24,22:40:17.000,267,10985584,14205,0,1758753616,12994.645406880001,24.963013200002024,53361.555526560005 2025-09-24,22:40:18.000,267,10985686,14125,0,1758753617,12994.712769979997,25.04055363000225,53361.464694 2025-09-24,22:40:19.000,267,10985753,14125,0,1758753618,12994.780133079992,24.9841605900001,53361.57648792001 2025-09-24,22:40:20.000,267,10985723,14045,0,1758753619,12994.820550939992,24.934816680004587,53361.57648792001 2025-09-24,22:40:21.000,267,10985708,13885,0,1758753620,12994.847496180002,24.892521900001157,53361.49962960001 2025-09-24,22:40:22.000,267,10985714,14085,0,1758753621,12994.901386659993,24.82907972999965,53361.47168112 2025-09-24,22:40:23.000,267,10985684,13805,0,1758753622,12994.887914040002,24.85727625000436,53361.44373264 2025-09-24,22:40:24.000,267,10985651,13765,0,1758753623,12994.786869390002,24.80793234000157,53361.42277128 2025-09-24,22:40:25.000,267,10985679,13685,0,1758753624,12994.773396769997,24.80793234000157,53361.40879704001 2025-09-24,22:40:26.000,267,10985731,13605,0,1758753625,12994.685824740001,24.786784950003494,53361.485655360004 2025-09-24,22:40:27.000,267,10985678,13565,0,1758753626,12994.604989020001,24.76563755999814,53361.40879704001 2025-09-24,22:40:28.000,267,10985619,13685,0,1758753627,12994.470262819996,24.730391910001345,53361.42975840001 2025-09-24,22:40:29.000,267,10985690,13685,0,1758753628,12994.43658126999,24.730391910001345,53361.49264248 2025-09-24,22:40:30.000,267,10985609,13725,0,1758753629,12994.35574554999,24.688097129997914,53361.506616720006 2025-09-24,22:40:31.000,267,10985754,13845,0,1758753630,12994.27490982999,24.702195390003908,53361.485655360004 2025-09-24,22:40:32.000,267,10985696,14005,0,1758753631,12994.227755659995,24.673998869999195,53361.51360384 2025-09-24,22:40:33.000,267,10985716,13605,0,1758753632,12994.15365624999,24.730391910001345,53361.51360384 2025-09-24,22:40:34.000,267,10985684,13885,0,1758753633,12994.167128869994,24.751539299999422,53361.57648792001 2025-09-24,22:40:35.000,267,10985693,14165,0,1758753634,12994.146919939994,24.666949739999836,53361.54853944001 2025-09-24,22:40:36.000,267,10985694,13925,0,1758753635,12994.20081042,24.688097129997914,53361.5695008 2025-09-24,22:40:37.000,267,10985701,13925,0,1758753636,12994.23449196999,24.673998869999195,53361.54853944001 2025-09-24,22:40:38.000,267,10985697,14045,0,1758753637,12994.268173519995,24.709244520003267,53361.49962960001 2025-09-24,22:40:39.000,267,10985714,13845,0,1758753638,12994.41637233999,24.69514626000455,53361.51360384 2025-09-24,22:40:40.000,267,10985617,14165,0,1758753639,12994.50394437,24.659900610000477,53361.58347504 2025-09-24,22:40:41.000,267,10985653,14125,0,1758753640,12994.578043779991,24.659900610000477,53361.51360384 2025-09-24,22:40:42.000,267,10985634,14085,0,1758753641,12994.739715219992,24.688097129997914,53361.49962960001 2025-09-24,22:40:43.000,267,10985630,13845,0,1758753642,12994.793605699997,24.64580235000176,53361.555526560005 2025-09-24,22:40:44.000,267,10985629,14245,0,1758753643,12994.894650349997,24.603507569998328,53361.604436400004 2025-09-24,22:40:45.000,267,10985709,14165,0,1758753644,12994.955277139998,24.617605830004322,53361.49264248 2025-09-24,22:40:46.000,267,10985644,13925,0,1758753645,12994.982222379993,24.58236018000025,53361.51360384 2025-09-24,22:40:47.000,267,10985685,13725,0,1758753646,12995.029376549988,24.547114530003455,53361.56251368 2025-09-24,22:40:48.000,267,10985695,13965,0,1758753647,12995.056321789998,24.45547584000451,53361.57648792001 2025-09-24,22:40:49.000,267,10985658,13925,0,1758753648,12995.022640239993,24.40613193000172,53361.52757808001 2025-09-24,22:40:50.000,267,10985614,13885,0,1758753649,12995.009167619988,24.377935410004284,53361.59046216 2025-09-24,22:40:51.000,267,10985665,13965,0,1758753650,12994.941804519993,24.34973888999957,53361.54853944001 2025-09-24,22:40:52.000,267,10985660,14005,0,1758753651,12994.928331900002,24.265149329999986,53361.5345652 2025-09-24,22:40:53.000,267,10985651,13685,0,1758753652,12994.935068209998,24.23695281000255,53361.5345652 2025-09-24,22:40:54.000,267,10985658,13925,0,1758753653,12994.928331900002,24.279247589998704,53361.61142352 2025-09-24,22:40:55.000,267,10985693,13845,0,1758753654,12994.908122970002,24.307444110003416,53361.61142352 2025-09-24,22:40:56.000,267,10985713,13685,0,1758753655,12994.881177729992,24.279247589998704,53361.555526560005 2025-09-24,22:40:57.000,267,10985681,13965,0,1758753656,12994.874441419997,24.328591500001494,53361.57648792001 2025-09-24,22:40:58.000,267,10985703,13885,0,1758753657,12994.813814629997,24.328591500001494,53361.604436400004 2025-09-24,22:40:59.000,267,10985685,14005,0,1758753658,12994.786869390002,24.37088627999765,53361.59744928001 2025-09-24,22:41:00.000,267,10985695,13805,0,1758753659,12994.699297359992,24.321542370002135,53361.63238488 2025-09-24,22:41:01.000,267,10985647,13925,0,1758753660,12994.665615810001,24.328591500001494,53361.61841064001 2025-09-24,22:41:02.000,267,10985692,13885,0,1758753661,12994.625197950001,24.307444110003416,53361.66732048001 2025-09-24,22:41:03.000,267,10985693,13765,0,1758753662,12994.5241533,24.201707159998477,53361.68129472 2025-09-24,22:41:04.000,267,10985644,14005,0,1758753663,12994.429844959996,24.081871950002096,53361.73719168 2025-09-24,22:41:05.000,267,10985653,13805,0,1758753664,12994.41637233999,23.99023326000315,53361.73020456 2025-09-24,22:41:06.000,267,10985678,13885,0,1758753665,12994.37595447999,23.877447179998853,53361.76514016001 2025-09-24,22:41:07.000,267,10985662,14005,0,1758753666,12994.369218169995,23.687120670001605,53361.7791144 2025-09-24,22:41:08.000,267,10985744,13965,0,1758753667,12994.42310865,23.55318719999923,53361.821037120004 2025-09-24,22:41:09.000,267,10985691,13885,0,1758753668,12994.44331758,23.3769589500007,53361.75815304 2025-09-24,22:41:10.000,267,10985710,14165,0,1758753669,12994.5241533,23.17253418000473,53361.75116592 2025-09-24,22:41:11.000,267,10985663,14045,0,1758753670,12994.591516399996,23.038600710002356,53361.841998480006 2025-09-24,22:41:12.000,267,10985624,14045,0,1758753671,12994.692561049997,22.90466723999998,53361.73719168 2025-09-24,22:41:13.000,267,10985643,14005,0,1758753672,12994.867705110002,22.700242470004014,53361.73020456 2025-09-24,22:41:14.000,267,10985686,13845,0,1758753673,12994.941804519993,22.580407260000356,53361.70225608 2025-09-24,22:41:15.000,267,10985757,13965,0,1758753674,12994.928331900002,22.44647378999798,53361.723217440005 2025-09-24,22:41:16.000,267,10985708,13805,0,1758753675,12995.056321789998,22.467621180003334,53361.74417880001 2025-09-24,22:41:17.000,267,10985618,13885,0,1758753676,12994.975486069998,22.425326399999904,53361.73020456 2025-09-24,22:41:18.000,267,10985638,14005,0,1758753677,12994.894650349997,22.347785969999677,53361.772127280004 2025-09-24,22:41:19.000,267,10985668,13925,0,1758753678,12994.867705110002,22.3266385800016,53361.83501136001 2025-09-24,22:41:20.000,267,10985622,14005,0,1758753679,12994.827287250002,22.298442060004163,53361.80007576 2025-09-24,22:41:21.000,267,10985678,13885,0,1758753680,12994.746451530002,22.361884229998395,53361.80007576 2025-09-24,22:41:22.000,267,10985663,14005,0,1758753681,12994.672352119997,22.31958945000224,53361.841998480006 2025-09-24,22:41:23.000,267,10985726,13565,0,1758753682,12994.685824740001,22.340736840000318,53361.82802424 2025-09-24,22:41:24.000,267,10985633,13885,0,1758753683,12994.665615810001,22.37598249000439,53361.821037120004 2025-09-24,22:41:25.000,267,10985671,13765,0,1758753684,12994.726242600002,22.432375529999263,53361.8489856 2025-09-24,22:41:26.000,267,10985661,13765,0,1758753685,12994.780133079992,22.481719440002053,53361.8489856 2025-09-24,22:41:27.000,267,10985683,14005,0,1758753686,12994.901386659993,22.481719440002053,53361.82802424 2025-09-24,22:41:28.000,267,10985715,13925,0,1758753687,12995.022640239993,22.55221074000292,53361.841998480006 2025-09-24,22:41:29.000,267,10985707,14125,0,1758753688,12995.217993229999,22.601554649998434,53361.841998480006 2025-09-24,22:41:30.000,267,10985561,13925,0,1758753689,12995.46050039,22.636800300002506,53361.86994696 2025-09-24,22:41:31.000,267,10985684,14165,0,1758753690,12995.57501765999,22.573358130000997,53361.96776664 2025-09-24,22:41:32.000,267,10985712,13725,0,1758753691,12995.709743859996,22.573358130000997,53361.91186968001 2025-09-24,22:41:33.000,267,10985630,14165,0,1758753692,12995.837733749991,22.587456389999716,53361.96776664 2025-09-24,22:41:34.000,267,10985610,13965,0,1758753693,12995.884887920001,22.55925987000228,53361.95379240001 2025-09-24,22:41:35.000,267,10985745,14005,0,1758753694,12995.851206369996,22.51696508999885,53361.92584392 2025-09-24,22:41:36.000,267,10985704,13645,0,1758753695,12995.736689099991,22.425326399999904,53361.93283104001 2025-09-24,22:41:37.000,267,10985631,14125,0,1758753696,12995.58175397,22.37598249000439,53361.988728000004 2025-09-24,22:41:38.000,267,10985652,13725,0,1758753697,12995.35271942999,22.31958945000224,53362.00270224001 2025-09-24,22:41:39.000,267,10985655,13925,0,1758753698,12995.170839059989,22.199754239998583,53361.97475376 2025-09-24,22:41:40.000,267,10985579,13765,0,1758753699,12995.009167619988,22.178606850000506,53361.99571512 2025-09-24,22:41:41.000,267,10985679,13805,0,1758753700,12994.854232489997,22.171557720001147,53361.939818160005 2025-09-24,22:41:42.000,267,10985627,13845,0,1758753701,12994.773396769997,22.213852500004577,53361.96776664 2025-09-24,22:41:43.000,267,10985644,13805,0,1758753702,12994.726242600002,22.249098150001373,53361.93283104001 2025-09-24,22:41:44.000,267,10985646,14085,0,1758753703,12994.786869390002,22.347785969999677,53361.90488256 2025-09-24,22:41:45.000,267,10985685,14085,0,1758753704,12994.847496180002,22.460572050003975,53361.89789544 2025-09-24,22:41:46.000,267,10985662,13805,0,1758753705,12994.962013449993,22.594505519999075,53361.88392120001 2025-09-24,22:41:47.000,267,10985648,13805,0,1758753706,12995.042849169993,22.68614420999802,53361.86994696 2025-09-24,22:41:48.000,267,10985636,13805,0,1758753707,12995.170839059989,22.805979420001677,53361.94680528 2025-09-24,22:41:49.000,267,10985669,14005,0,1758753708,12995.191047989989,22.89761811000062,53361.95379240001 2025-09-24,22:41:50.000,267,10985715,13845,0,1758753709,12995.285356329994,22.90466723999998,53361.90488256 2025-09-24,22:41:51.000,267,10985677,14005,0,1758753710,12995.265147399994,22.90466723999998,53361.890908320005 2025-09-24,22:41:52.000,267,10985692,13805,0,1758753711,12995.184311679994,22.841225069998472,53361.960779520006 2025-09-24,22:41:53.000,267,10985688,13805,0,1758753712,12995.083267029993,22.707291600003373,53361.97475376 2025-09-24,22:41:54.000,267,10985692,13885,0,1758753713,12994.901386659993,22.594505519999075,53361.96776664 2025-09-24,22:41:55.000,267,10985712,13845,0,1758753714,12994.766660460002,22.411228140001185,53361.94680528 2025-09-24,22:41:56.000,267,10985649,13765,0,1758753715,12994.712769979997,22.27729466999881,53361.960779520006 2025-09-24,22:41:57.000,267,10985708,14125,0,1758753716,12994.598252709991,22.079919030002202,53361.90488256 2025-09-24,22:41:58.000,267,10985667,13765,0,1758753717,12994.5241533,21.938936430000467,53361.9188568 2025-09-24,22:41:59.000,267,10985690,13925,0,1758753718,12994.47699912999,21.826150350003445,53361.8489856 2025-09-24,22:42:00.000,267,10985726,13885,0,1758753719,12994.54436223,21.762708180001937,53361.82802424 2025-09-24,22:42:01.000,267,10985654,13845,0,1758753720,12994.510680679996,21.776806440000655,53361.8489856 2025-09-24,22:42:02.000,267,10985649,13845,0,1758753721,12994.578043779991,21.790904699999373,53361.890908320005 2025-09-24,22:42:03.000,267,10985657,14005,0,1758753722,12994.658879499992,21.8684451299996,53361.82802424 2025-09-24,22:42:04.000,267,10985693,14005,0,1758753723,12994.672352119997,21.889592519997677,53361.821037120004 2025-09-24,22:42:05.000,267,10985570,14005,0,1758753724,12994.753187839997,22.002378600001975,53361.8489856 2025-09-24,22:42:06.000,267,10985721,13805,0,1758753725,12994.780133079992,22.185655979999865,53361.74417880001 2025-09-24,22:42:07.000,267,10985654,13845,0,1758753726,12994.753187839997,22.305491190003522,53361.74417880001 2025-09-24,22:42:08.000,267,10985649,14245,0,1758753727,12994.712769979997,22.460572050003975,53361.68129472 2025-09-24,22:42:09.000,267,10985733,13885,0,1758753728,12994.611725329996,22.615652910004428,53361.66033336 2025-09-24,22:42:10.000,267,10985629,13725,0,1758753729,12994.497208059991,22.72843899000145,53361.639372 2025-09-24,22:42:11.000,267,10985620,14085,0,1758753730,12994.41637233999,22.820077680000395,53361.59046216 2025-09-24,22:42:12.000,267,10985665,13725,0,1758753731,12994.26143721,22.90466723999998,53361.604436400004 2025-09-24,22:42:13.000,267,10985707,14205,0,1758753732,12994.268173519995,22.95401115000277,53361.61841064001 2025-09-24,22:42:14.000,267,10985742,14085,0,1758753733,12994.26143721,22.95401115000277,53361.59744928001 2025-09-24,22:42:15.000,267,10985716,13725,0,1758753734,12994.349009239995,22.925814629998058,53361.555526560005 2025-09-24,22:42:16.000,267,10985627,14045,0,1758753735,12994.409636029995,22.89761811000062,53361.555526560005 2025-09-24,22:42:17.000,267,10985639,13645,0,1758753736,12994.47699912999,22.841225069998472,53361.57648792001 2025-09-24,22:42:18.000,267,10985645,13725,0,1758753737,12994.557834849991,22.77778290000424,53361.54155232 2025-09-24,22:42:19.000,267,10985690,14045,0,1758753738,12994.598252709991,22.756635509998887,53361.52757808001 2025-09-24,22:42:20.000,267,10985769,14005,0,1758753739,12994.665615810001,22.693193340004655,53361.555526560005 2025-09-24,22:42:21.000,267,10985593,13925,0,1758753740,12994.611725329996,22.72138986000209,53361.5345652 2025-09-24,22:42:22.000,267,10985671,13965,0,1758753741,12994.564571160001,22.700242470004014,53361.58347504 2025-09-24,22:42:23.000,267,10985677,13725,0,1758753742,12994.490471749996,22.72138986000209,53361.54853944001 2025-09-24,22:42:24.000,267,10985690,13965,0,1758753743,12994.39616340999,22.79188116000296,53361.52059096 2025-09-24,22:42:25.000,267,10985640,13845,0,1758753744,12994.247964589995,22.77073377000488,53361.506616720006 2025-09-24,22:42:26.000,267,10985669,13965,0,1758753745,12994.13344731999,22.749586379999528,53361.464694 2025-09-24,22:42:27.000,267,10985656,14005,0,1758753746,12993.938094329998,22.72138986000209,53361.485655360004 2025-09-24,22:42:28.000,267,10985676,14045,0,1758753747,12993.830313369988,22.650898560001224,53361.47168112 2025-09-24,22:42:29.000,267,10985680,14005,0,1758753748,12993.634960379997,22.629751170003146,53361.457706880006 2025-09-24,22:42:30.000,267,10985655,13765,0,1758753749,12993.533915729997,22.55221074000292,53361.40180992 2025-09-24,22:42:31.000,267,10985671,14085,0,1758753750,12993.439607389992,22.566309000001638,53361.35988720001 2025-09-24,22:42:32.000,267,10985651,13965,0,1758753751,12993.352035359996,22.5381124800042,53361.317964480004 2025-09-24,22:42:33.000,267,10985680,13885,0,1758753752,12993.25772701999,22.587456389999716,53361.24110616001 2025-09-24,22:42:34.000,267,10985714,13885,0,1758753753,12993.298144879991,22.67909507999866,53361.19918344 2025-09-24,22:42:35.000,267,10985672,14165,0,1758753754,12993.311617499996,22.827126809999754,53361.12931224 2025-09-24,22:42:36.000,267,10985694,13845,0,1758753755,12993.426134770001,22.95401115000277,53361.122325120006 2025-09-24,22:42:37.000,267,10985656,13805,0,1758753756,12993.520443109992,23.123190270001942,53361.150273600004 2025-09-24,22:42:38.000,267,10985654,14005,0,1758753757,12993.682114549993,23.299418520000472,53361.220144800005 2025-09-24,22:42:39.000,267,10985703,14165,0,1758753758,12993.776422889998,23.32761503999791,53361.13629936 2025-09-24,22:42:40.000,267,10985673,14125,0,1758753759,12993.917885399998,23.468597639999643,53361.0804024 2025-09-24,22:42:41.000,267,10985694,13885,0,1758753760,12993.911149089989,23.503843290003715,53361.02450544001 2025-09-24,22:42:42.000,267,10985717,14005,0,1758753761,12993.924621709994,23.510892420003074,53360.99655696001 2025-09-24,22:42:43.000,267,10985645,14045,0,1758753762,12993.816840749998,23.475646769999003,53361.07341528001 2025-09-24,22:42:44.000,267,10985661,13805,0,1758753763,12993.695587169997,23.41220460000477,53360.96162136 2025-09-24,22:42:45.000,267,10985709,13845,0,1758753764,12993.560860969992,23.341713300003903,53360.94066 2025-09-24,22:42:46.000,267,10985720,13885,0,1758753765,12993.338562739991,23.264172870003677,53360.98956984 2025-09-24,22:42:47.000,267,10985708,13925,0,1758753766,12993.048901409995,23.243025479998323,53360.94066 2025-09-24,22:42:48.000,267,10985660,14125,0,1758753767,12992.83333948999,23.221878090000246,53360.91271152 2025-09-24,22:42:49.000,267,10985736,13765,0,1758753768,12992.637986499998,23.207779830001527,53360.89175016 2025-09-24,22:42:50.000,267,10985716,14325,0,1758753769,12992.516732919998,23.250074609997682,53360.8707888 2025-09-24,22:42:51.000,267,10985672,13885,0,1758753770,12992.442633509992,23.30646764999983,53360.82886608001 2025-09-24,22:42:52.000,267,10985672,13925,0,1758753771,12992.408951960002,23.32761503999791,53360.814891840004 2025-09-24,22:42:53.000,267,10985735,14125,0,1758753772,12992.476315059997,23.341713300003903,53360.77296912 2025-09-24,22:42:54.000,267,10985681,14005,0,1758753773,12992.415688269997,23.384008080000058,53360.717072160005 2025-09-24,22:42:55.000,267,10985704,14245,0,1758753774,12992.429160890002,23.36990982000134,53360.66117520001 2025-09-24,22:42:56.000,267,10985630,14245,0,1758753775,12992.415688269997,23.384008080000058,53360.68213656 2025-09-24,22:42:57.000,267,10985752,13645,0,1758753776,12992.476315059997,23.348762430003262,53360.6961108 2025-09-24,22:42:58.000,267,10985636,14045,0,1758753777,12992.509996610002,23.32056590999855,53360.67514944 2025-09-24,22:42:59.000,267,10985677,14045,0,1758753778,12992.483051369993,23.228927219999605,53360.668162320006 2025-09-24,22:43:00.000,267,10985663,14085,0,1758753779,12992.388743030002,23.158435919998738,53360.57034264001 2025-09-24,22:43:01.000,267,10985640,13885,0,1758753780,12992.375270409997,23.038600710002356,53360.57034264001 2025-09-24,22:43:02.000,267,10985617,14045,0,1758753781,12992.314643619997,22.996305929998925,53360.60527824 2025-09-24,22:43:03.000,267,10985641,13725,0,1758753782,12992.267489450001,22.96810941000149,53360.549381280005 2025-09-24,22:43:04.000,267,10985658,13925,0,1758753783,12992.240544209992,22.90466723999998,53360.479510080004 2025-09-24,22:43:05.000,267,10985638,13725,0,1758753784,12992.267489450001,22.827126809999754,53360.43758736 2025-09-24,22:43:06.000,267,10985656,13885,0,1758753785,12992.307907310002,22.855323330004467,53360.42361312001 2025-09-24,22:43:07.000,267,10985676,13885,0,1758753786,12992.355061479997,22.869421590003185,53360.40265176001 2025-09-24,22:43:08.000,267,10985656,13725,0,1758753787,12992.456106129997,22.9187654999987,53360.26989648 2025-09-24,22:43:09.000,267,10985667,14085,0,1758753788,12992.624513879993,22.996305929998925,53360.33976768 2025-09-24,22:43:10.000,267,10985667,13885,0,1758753789,12992.732294839989,23.109092010003224,53360.23496088001 2025-09-24,22:43:11.000,267,10985675,14005,0,1758753790,12992.840075799999,23.235976349998964,53360.22797376 2025-09-24,22:43:12.000,267,10985635,13725,0,1758753791,12992.927647829994,23.391057209999417,53360.20002528 2025-09-24,22:43:13.000,267,10985633,13925,0,1758753792,12992.96132938,23.567285459997947,53360.23496088001 2025-09-24,22:43:14.000,267,10985639,14005,0,1758753793,12993.008483549995,23.72941544999776,53360.144128320004 2025-09-24,22:43:15.000,267,10985613,13925,0,1758753794,12992.97480199999,23.919741960002284,53360.15111544 2025-09-24,22:43:16.000,267,10985627,13925,0,1758753795,12992.91417520999,24.025478909999947,53360.13714120001 2025-09-24,22:43:17.000,267,10985682,13885,0,1758753796,12992.813130559989,24.145314120003604,53360.17906392 2025-09-24,22:43:18.000,267,10985675,14005,0,1758753797,12992.765976389994,24.21580542000447,53360.18605104001 2025-09-24,22:43:19.000,267,10985624,13965,0,1758753798,12992.671668049989,24.251051070001267,53360.144128320004 2025-09-24,22:43:20.000,267,10985647,13845,0,1758753799,12992.577359709998,24.159412380002323,53360.165089680006 2025-09-24,22:43:21.000,267,10985667,13965,0,1758753800,12992.469578750002,24.067773690003378,53360.13714120001 2025-09-24,22:43:22.000,267,10985656,14045,0,1758753801,12992.375270409997,23.94088935000036,53360.241948 2025-09-24,22:43:23.000,267,10985711,14205,0,1758753802,12992.280962069992,23.78580848999991,53360.15810256001 2025-09-24,22:43:24.000,267,10985616,14005,0,1758753803,12992.152972179996,23.630727629999456,53360.15810256001 2025-09-24,22:43:25.000,267,10985607,14045,0,1758753804,12992.058663839991,23.517941550002433,53360.1022056 2025-09-24,22:43:26.000,267,10985642,13965,0,1758753805,12991.991300739995,23.334664170004544,53360.01836016001 2025-09-24,22:43:27.000,267,10985629,13925,0,1758753806,12992.00477336,23.278271130002395,53359.997398800006 2025-09-24,22:43:28.000,267,10985700,13845,0,1758753807,12991.98456443,23.264172870003677,53359.976437440004 2025-09-24,22:43:29.000,267,10985655,13765,0,1758753808,12992.051927529996,23.32056590999855,53359.90656624 2025-09-24,22:43:30.000,267,10985630,13805,0,1758753809,12992.186653730001,23.405155469998135,53359.878617760005 2025-09-24,22:43:31.000,267,10985639,14045,0,1758753810,12992.301170999992,23.53203981000115,53359.84368216 2025-09-24,22:43:32.000,267,10985667,14005,0,1758753811,12992.489787680002,23.757611970002472,53359.77381096001 2025-09-24,22:43:33.000,267,10985684,13965,0,1758753812,12992.658195429998,23.870398049999494,53359.66900416 2025-09-24,22:43:34.000,267,10985654,13885,0,1758753813,12992.860284729999,24.088921080001455,53359.73887536 2025-09-24,22:43:35.000,267,10985679,13805,0,1758753814,12993.01521985999,24.24400194000191,53359.68297840001 2025-09-24,22:43:36.000,267,10985581,13805,0,1758753815,12993.15668236999,24.342689760000212,53359.65502992001 2025-09-24,22:43:37.000,267,10985642,13765,0,1758753816,12993.22404547,24.497770620000665,53359.72490112 2025-09-24,22:43:38.000,267,10985653,14045,0,1758753817,12993.32509012,24.533016270004737,53359.710926880005 2025-09-24,22:43:39.000,267,10985643,14045,0,1758753818,12993.311617499996,24.57531105000089,53359.710926880005 2025-09-24,22:43:40.000,267,10985662,14045,0,1758753819,12993.32509012,24.41318106000108,53359.81573368 2025-09-24,22:43:41.000,267,10985574,14245,0,1758753820,12993.230781779996,24.34973888999957,53359.73887536 2025-09-24,22:43:42.000,267,10985742,14565,0,1758753821,12993.22404547,24.17351064000104,53359.65502992001 2025-09-24,22:43:43.000,267,10985701,14565,0,1758753822,12993.30488119,24.018429780000588,53359.7877852 2025-09-24,22:43:44.000,267,10985675,14125,0,1758753823,12993.190363919995,23.94088935000036,53359.85066928001 2025-09-24,22:43:45.000,267,10985701,14045,0,1758753824,12993.170154989995,23.82105414000398,53359.808746560004 2025-09-24,22:43:46.000,267,10985610,13725,0,1758753825,12993.08258296,23.743513710003754,53359.74586248 2025-09-24,22:43:47.000,267,10985682,13685,0,1758753826,12992.947856759994,23.7223663199984,53359.72490112 2025-09-24,22:43:48.000,267,10985639,13725,0,1758753827,12992.887229969994,23.65187502000481,53359.72490112 2025-09-24,22:43:49.000,267,10985642,13805,0,1758753828,12992.779449009999,23.616629370000737,53359.76682384 2025-09-24,22:43:50.000,267,10985690,13805,0,1758753829,12992.671668049989,23.701218930000323,53359.73887536 2025-09-24,22:43:51.000,267,10985643,13925,0,1758753830,12992.658195429998,23.72941544999776,53359.72490112 2025-09-24,22:43:52.000,267,10985664,13805,0,1758753831,12992.664931739993,23.757611970002472,53359.76682384 2025-09-24,22:43:53.000,267,10985622,13805,0,1758753832,12992.651459119988,23.806955879997986,53359.710926880005 2025-09-24,22:43:54.000,267,10985652,14125,0,1758753833,12992.691876979989,23.842201530002058,53359.717914 2025-09-24,22:43:55.000,267,10985636,13805,0,1758753834,12992.718822219998,23.863348920000135,53359.710926880005 2025-09-24,22:43:56.000,267,10985689,14085,0,1758753835,12992.786185319994,23.884496309998212,53359.65502992001 2025-09-24,22:43:57.000,267,10985659,13765,0,1758753836,12992.90070259,23.96203673999844,53359.66900416 2025-09-24,22:43:58.000,267,10985656,13645,0,1758753837,12993.048901409995,24.032528039999306,53359.641055680004 2025-09-24,22:43:59.000,267,10985654,13805,0,1758753838,12993.12300082,24.110068469999533,53359.58515872001 2025-09-24,22:44:00.000,267,10985653,13845,0,1758753839,12993.32509012,24.23695281000255,53359.56419736001 2025-09-24,22:44:01.000,267,10985618,13845,0,1758753840,12993.426134770001,24.36383714999829,53359.50131328 2025-09-24,22:44:02.000,267,10985639,13845,0,1758753841,12993.682114549993,24.483672360001947,53359.52227464 2025-09-24,22:44:03.000,267,10985644,13565,0,1758753842,12993.837049679998,24.603507569998328,53359.52227464 2025-09-24,22:44:04.000,267,10985675,13925,0,1758753843,12994.005457429994,24.702195390003908,53359.48733904001 2025-09-24,22:44:05.000,267,10985665,14005,0,1758753844,12994.20081042,24.793834080002853,53359.494326160006 2025-09-24,22:44:06.000,267,10985654,13965,0,1758753845,12994.31532768999,24.87842364000244,53359.51528752001 2025-09-24,22:44:07.000,267,10985676,13845,0,1758753846,12994.322064,24.941865810003947,53359.48035192 2025-09-24,22:44:08.000,267,10985677,13885,0,1758753847,12994.409636029995,24.948914940003306,53359.62708144 2025-09-24,22:44:09.000,267,10985647,14205,0,1758753848,12994.40289972,24.948914940003306,53359.59913296 2025-09-24,22:44:10.000,267,10985635,14205,0,1758753849,12994.450053889996,24.948914940003306,53359.62708144 2025-09-24,22:44:11.000,267,10985618,13885,0,1758753850,12994.37595447999,24.86432538000372,53359.613107200006 2025-09-24,22:44:12.000,267,10985622,14125,0,1758753851,12994.30185507,24.800883210002212,53359.68996552 2025-09-24,22:44:13.000,267,10985612,13805,0,1758753852,12994.24122828,24.751539299999422,53359.70393976001 2025-09-24,22:44:14.000,267,10985667,14085,0,1758753853,12994.106502079994,24.659900610000477,53359.717914 2025-09-24,22:44:15.000,267,10985720,13885,0,1758753854,12994.025666359994,24.568261920001532,53359.72490112 2025-09-24,22:44:16.000,267,10985673,13725,0,1758753855,12993.938094329998,24.533016270004737,53359.6480428 2025-09-24,22:44:17.000,267,10985623,14045,0,1758753856,12993.863994919993,24.41318106000108,53359.72490112 2025-09-24,22:44:18.000,267,10985654,13885,0,1758753857,12993.816840749998,24.293345850004698,53359.76682384 2025-09-24,22:44:19.000,267,10985633,13925,0,1758753858,12993.823577059993,24.17351064000104,53359.780798080006 2025-09-24,22:44:20.000,267,10985654,13725,0,1758753859,12993.810104439988,24.06072456000402,53359.80175944001 2025-09-24,22:44:21.000,267,10985695,14045,0,1758753860,12993.789895509988,23.95498760999908,53359.7877852 2025-09-24,22:44:22.000,267,10985641,13885,0,1758753861,12993.830313369988,23.891545440004847,53359.7877852 2025-09-24,22:44:23.000,267,10985626,13565,0,1758753862,12993.897676469998,23.8351524000027,53359.77381096001 2025-09-24,22:44:24.000,267,10985672,13725,0,1758753863,12993.958303259999,23.792857619999268,53359.759836720004 2025-09-24,22:44:25.000,267,10985671,14125,0,1758753864,12994.059347909999,23.757611970002472,53359.710926880005 2025-09-24,22:44:26.000,267,10985656,14085,0,1758753865,12994.14018363,23.736464580004395,53359.717914 2025-09-24,22:44:27.000,267,10985695,13965,0,1758753866,12994.268173519995,23.799906749998627,53359.77381096001 2025-09-24,22:44:28.000,267,10985620,13765,0,1758753867,12994.37595447999,23.799906749998627,53359.76682384 2025-09-24,22:44:29.000,267,10985661,13885,0,1758753868,12994.510680679996,23.842201530002058,53359.72490112 2025-09-24,22:44:30.000,267,10985661,13885,0,1758753869,12994.625197950001,23.912692830002925,53359.759836720004 2025-09-24,22:44:31.000,267,10985638,13925,0,1758753870,12994.706033670001,23.891545440004847,53359.75284960001 2025-09-24,22:44:32.000,267,10985675,14085,0,1758753871,12994.800342009992,23.905643700003566,53359.717914 2025-09-24,22:44:33.000,267,10985645,13845,0,1758753872,12994.901386659993,23.870398049999494,53359.75284960001 2025-09-24,22:44:34.000,267,10985711,14125,0,1758753873,12994.995694999998,23.891545440004847,53359.7877852 2025-09-24,22:44:35.000,267,10985680,14325,0,1758753874,12995.063058099993,23.912692830002925,53359.82272080001 2025-09-24,22:44:36.000,267,10985682,13885,0,1758753875,12995.116948579998,23.877447179998853,53359.829707920006 2025-09-24,22:44:37.000,267,10985719,14125,0,1758753876,12995.150630129989,23.842201530002058,53359.89957912001 2025-09-24,22:44:38.000,267,10985691,14165,0,1758753877,12995.157366439998,23.856299790000776,53359.92054048001 2025-09-24,22:44:39.000,267,10985626,13965,0,1758753878,12995.191047989989,23.870398049999494,53359.90656624 2025-09-24,22:44:40.000,267,10985716,13965,0,1758753879,12995.204520609994,23.849250660001417,53359.878617760005 2025-09-24,22:44:41.000,267,10985655,13805,0,1758753880,12995.191047989989,23.884496309998212,53359.93451472 2025-09-24,22:44:42.000,267,10985627,13845,0,1758753881,12995.150630129989,23.884496309998212,53359.96945032001 2025-09-24,22:44:43.000,267,10985691,13765,0,1758753882,12995.177575369999,23.94793847999972,53360.00438592 2025-09-24,22:44:44.000,267,10985645,14445,0,1758753883,12995.150630129989,23.976135000004433,53359.976437440004 2025-09-24,22:44:45.000,267,10985698,14045,0,1758753884,12995.143893819994,24.00433152000187,53360.046308640005 2025-09-24,22:44:46.000,267,10985680,13885,0,1758753885,12995.130421199989,23.976135000004433,53360.0323344 2025-09-24,22:44:47.000,267,10985688,14165,0,1758753886,12995.143893819994,23.969085869997798,53360.08124424 2025-09-24,22:44:48.000,267,10985626,14125,0,1758753887,12995.184311679994,23.96203673999844,53360.06727000001 2025-09-24,22:44:49.000,267,10985680,13845,0,1758753888,12995.116948579998,23.912692830002925,53360.03932152001 2025-09-24,22:44:50.000,267,10985709,14085,0,1758753889,12995.076530719998,23.8351524000027,53360.07425712 2025-09-24,22:44:51.000,267,10985654,14045,0,1758753890,12995.042849169993,23.82105414000398,53360.095218480004 2025-09-24,22:44:52.000,267,10985625,13725,0,1758753891,12995.036112859998,23.750562840003113,53360.144128320004 2025-09-24,22:44:53.000,267,10985687,13925,0,1758753892,12995.009167619988,23.644825889998174,53360.13015408 2025-09-24,22:44:54.000,267,10985703,13845,0,1758753893,12994.968749760003,23.609580240001378,53360.08823136001 2025-09-24,22:44:55.000,267,10985674,13885,0,1758753894,12994.982222379993,23.55318719999923,53360.1022056 2025-09-24,22:44:56.000,267,10985648,13925,0,1758753895,12994.995694999998,23.496794160004356,53360.10919272001 2025-09-24,22:44:57.000,267,10985651,13725,0,1758753896,12995.002431309993,23.48974502999772,53360.095218480004 2025-09-24,22:44:58.000,267,10985627,13845,0,1758753897,12995.042849169993,23.41220460000477,53360.06727000001 2025-09-24,22:44:59.000,267,10985680,13805,0,1758753898,12995.049585479988,23.42630286000349,53360.08823136001 2025-09-24,22:45:00.000,267,10985716,14245,0,1758753899,12995.157366439998,23.36990982000134,53360.12316696 2025-09-24,22:45:01.000,267,10985694,13925,0,1758753900,12995.191047989989,23.341713300003903,53360.1022056 2025-09-24,22:45:02.000,267,10985687,13765,0,1758753901,12995.278620019999,23.299418520000472,53360.15111544 2025-09-24,22:45:03.000,267,10985637,13765,0,1758753902,12995.35945574,23.32056590999855,53360.13015408 2025-09-24,22:45:04.000,267,10985646,13925,0,1758753903,12995.386400979995,23.285320260001754,53360.10919272001 2025-09-24,22:45:05.000,267,10985734,13965,0,1758753904,12995.43355514999,23.243025479998323,53360.05329576 2025-09-24,22:45:06.000,267,10985637,13645,0,1758753905,12995.47397300999,23.257123740004317,53360.12316696 2025-09-24,22:45:07.000,267,10985665,14005,0,1758753906,12995.55480872999,23.17253418000473,53360.22098664 2025-09-24,22:45:08.000,267,10985666,14125,0,1758753907,12995.56154504,23.17958331000409,53360.20701240001 2025-09-24,22:45:09.000,267,10985668,14125,0,1758753908,12995.65585337999,23.123190270001942,53360.19303816 2025-09-24,22:45:10.000,267,10985620,14085,0,1758753909,12995.70300755,23.102042880003864,53360.241948 2025-09-24,22:45:11.000,267,10985729,13845,0,1758753910,12995.716480169991,23.066797229999793,53360.25592224001 2025-09-24,22:45:12.000,267,10985713,14045,0,1758753911,12995.76363434,23.031551580002997,53360.213999520005 2025-09-24,22:45:13.000,267,10985696,14005,0,1758753912,12995.736689099991,23.08794461999787,53360.22797376 2025-09-24,22:45:14.000,267,10985642,13925,0,1758753913,12995.750161719996,23.08089548999851,53360.20002528 2025-09-24,22:45:15.000,267,10985648,13725,0,1758753914,12995.65585337999,23.08794461999787,53360.22797376 2025-09-24,22:45:16.000,267,10985701,13605,0,1758753915,12995.608699209995,23.102042880003864,53360.22797376 2025-09-24,22:45:17.000,267,10985703,13805,0,1758753916,12995.6019629,23.109092010003224,53360.22797376 2025-09-24,22:45:18.000,267,10985645,13805,0,1758753917,12995.53459979999,23.08794461999787,53360.213999520005 2025-09-24,22:45:19.000,267,10985666,13765,0,1758753918,12995.49418193999,23.158435919998738,53360.20701240001 2025-09-24,22:45:20.000,267,10985713,13845,0,1758753919,12995.45376407999,23.14433766000002,53360.22797376 2025-09-24,22:45:21.000,267,10985679,14005,0,1758753920,12995.42008253,23.17958331000409,53360.15810256001 2025-09-24,22:45:22.000,267,10985700,13525,0,1758753921,12995.366192049994,23.214828960000887,53360.15111544 2025-09-24,22:45:23.000,267,10985666,13965,0,1758753922,12995.33251049999,23.17958331000409,53360.17906392 2025-09-24,22:45:24.000,267,10985692,14045,0,1758753923,12995.31230156999,23.19368157000281,53360.241948 2025-09-24,22:45:25.000,267,10985648,13725,0,1758753924,12995.298828949999,23.221878090000246,53360.24893512 2025-09-24,22:45:26.000,267,10985687,13885,0,1758753925,12995.298828949999,23.221878090000246,53360.32579344001 2025-09-24,22:45:27.000,267,10985709,14405,0,1758753926,12995.325774189994,23.13728853000066,53360.27688360001 2025-09-24,22:45:38.000,267,10985658,13565,0,1758753937,12995.72321648,23.102042880003864,53360.18605104001 2025-09-24,22:45:39.000,267,10985656,14245,0,1758753938,12995.689534929996,23.207779830001527,53360.213999520005 2025-09-24,22:45:40.000,267,10985683,14045,0,1758753939,12995.649117069996,23.243025479998323,53360.20002528 2025-09-24,22:45:41.000,267,10985665,13725,0,1758753940,12995.58175397,23.32761503999791,53360.22098664 2025-09-24,22:45:42.000,267,10985676,13805,0,1758753941,12995.548072419995,23.391057209999417,53360.23496088001 2025-09-24,22:45:43.000,267,10985676,14125,0,1758753942,12995.50091825,23.41220460000477,53360.262909360004 2025-09-24,22:45:44.000,267,10985682,14205,0,1758753943,12995.406609909995,23.440401120002207,53360.31880632 2025-09-24,22:45:45.000,267,10985670,13805,0,1758753944,12995.39313728999,23.447450250001566,53360.27688360001 2025-09-24,22:45:46.000,267,10985709,13845,0,1758753945,12995.345983119994,23.48269589999836,53360.283870720006 2025-09-24,22:45:47.000,267,10985693,13765,0,1758753946,12995.278620019999,23.48974502999772,53360.283870720006 2025-09-24,22:45:48.000,267,10985674,13805,0,1758753947,12995.211256919989,23.475646769999003,53360.24893512 2025-09-24,22:45:49.000,267,10985633,14125,0,1758753948,12995.184311679994,23.454499380000925,53360.262909360004 2025-09-24,22:45:50.000,267,10985714,14085,0,1758753949,12995.164102749994,23.447450250001566,53360.26989648 2025-09-24,22:45:51.000,267,10985676,14125,0,1758753950,12995.103475959993,23.433351990002848,53360.29784496 2025-09-24,22:45:52.000,267,10985660,14005,0,1758753951,12995.123684889993,23.36286069000198,53360.311819200004 2025-09-24,22:45:53.000,267,10985655,13725,0,1758753952,12995.110212269989,23.398106339998776,53360.29085784 2025-09-24,22:45:54.000,267,10985585,14085,0,1758753953,12995.096739649998,23.405155469998135,53360.262909360004 2025-09-24,22:45:55.000,267,10985657,14125,0,1758753954,12995.069794409988,23.32056590999855,53360.311819200004 2025-09-24,22:45:56.000,267,10985695,14125,0,1758753955,12995.063058099993,23.341713300003903,53360.262909360004 2025-09-24,22:45:57.000,267,10985692,13885,0,1758753956,12995.063058099993,23.292369390001113,53360.23496088001 2025-09-24,22:45:58.000,267,10985644,14005,0,1758753957,12995.015903929998,23.214828960000887,53360.20002528 2025-09-24,22:45:59.000,267,10985612,14125,0,1758753958,12995.029376549988,23.264172870003677,53360.22098664 2025-09-24,22:46:00.000,267,10985544,13965,0,1758753959,12995.009167619988,23.228927219999605,53360.17906392 2025-09-24,22:46:01.000,267,10985653,14085,0,1758753960,12995.002431309993,23.19368157000281,53360.22098664 2025-09-24,22:46:02.000,267,10985619,13885,0,1758753961,12994.995694999998,23.17253418000473,53360.13015408 2025-09-24,22:46:03.000,267,10985663,13725,0,1758753962,12994.988958690003,23.250074609997682,53360.1720768 2025-09-24,22:46:04.000,267,10985600,13845,0,1758753963,12994.962013449993,23.165485049998097,53360.12316696 2025-09-24,22:46:05.000,267,10985616,14005,0,1758753964,12994.955277139998,23.19368157000281,53360.06727000001 2025-09-24,22:46:06.000,267,10985601,13805,0,1758753965,12994.948540830002,23.17253418000473,53360.06727000001 2025-09-24,22:46:07.000,267,10985639,13805,0,1758753966,12994.894650349997,23.116141140002583,53359.976437440004 2025-09-24,22:46:08.000,267,10985617,13845,0,1758753967,12994.793605699997,23.158435919998738,53360.00438592 2025-09-24,22:46:09.000,267,10985629,13525,0,1758753968,12994.780133079992,23.08794461999787,53359.95547608 2025-09-24,22:46:10.000,267,10985633,13765,0,1758753969,12994.773396769997,23.116141140002583,53359.997398800006 2025-09-24,22:46:11.000,267,10985600,13765,0,1758753970,12994.719506289992,23.15138678999938,53359.997398800006 2025-09-24,22:46:12.000,267,10985658,13845,0,1758753971,12994.685824740001,23.207779830001527,53360.01137304 2025-09-24,22:46:13.000,267,10985608,13805,0,1758753972,12994.638670569992,23.18663244000345,53360.06028288 2025-09-24,22:46:14.000,267,10985644,13805,0,1758753973,12994.658879499992,23.228927219999605,53360.01836016001 2025-09-24,22:46:15.000,267,10985633,13725,0,1758753974,12994.645406880001,23.235976349998964,53360.06727000001 2025-09-24,22:46:16.000,267,10985663,13885,0,1758753975,12994.685824740001,23.30646764999983,53360.1022056 2025-09-24,22:46:17.000,267,10985596,14045,0,1758753976,12994.625197950001,23.271222000003036,53360.0323344 2025-09-24,22:46:18.000,267,10985618,13805,0,1758753977,12994.638670569992,23.20073070000217,53360.13015408 2025-09-24,22:46:19.000,267,10985600,14165,0,1758753978,12994.604989020001,23.17958331000409,53360.03932152001 2025-09-24,22:46:20.000,267,10985617,14485,0,1758753979,12994.591516399996,23.158435919998738,53360.10919272001 2025-09-24,22:46:21.000,267,10985602,14285,0,1758753980,12994.679088429992,23.116141140002583,53359.96945032001 2025-09-24,22:46:22.000,267,10985619,14125,0,1758753981,12994.746451530002,23.123190270001942,53360.06028288 2025-09-24,22:46:23.000,267,10985665,13965,0,1758753982,12994.692561049997,22.932863760004693,53360.00438592 2025-09-24,22:46:24.000,267,10985635,14005,0,1758753983,12994.773396769997,22.982207670000207,53359.93451472 2025-09-24,22:46:25.000,267,10985644,14285,0,1758753984,12994.786869390002,22.925814629998058,53359.948488960006 2025-09-24,22:46:26.000,267,10985678,13965,0,1758753985,12994.887914040002,22.84827419999783,53360.00438592 2025-09-24,22:46:27.000,267,10985584,14005,0,1758753986,12994.860968799992,22.84827419999783,53359.96945032001 2025-09-24,22:46:28.000,267,10985631,13925,0,1758753987,12994.901386659993,22.834175939999113,53359.93451472 2025-09-24,22:46:29.000,267,10985631,13845,0,1758753988,12994.908122970002,22.813028550001036,53360.01836016001 2025-09-24,22:46:30.000,267,10985612,13685,0,1758753989,12994.894650349997,22.77778290000424,53359.927527600004 2025-09-24,22:46:31.000,267,10985634,13965,0,1758753990,12994.941804519993,22.805979420001677,53359.892592 2025-09-24,22:46:32.000,267,10985625,13765,0,1758753991,12994.962013449993,22.820077680000395,53359.93451472 2025-09-24,22:46:33.000,267,10985631,13805,0,1758753992,12994.982222379993,22.798930290002318,53359.9624632 2025-09-24,22:46:34.000,267,10985632,13885,0,1758753993,12995.015903929998,22.798930290002318,53359.99041168001 2025-09-24,22:46:35.000,267,10985594,13965,0,1758753994,12995.049585479988,22.855323330004467,53360.08823136001 2025-09-24,22:46:36.000,267,10985573,14005,0,1758753995,12995.123684889993,22.862372460003826,53360.08124424 2025-09-24,22:46:37.000,267,10985604,14245,0,1758753996,12995.238202159999,22.756635509998887,53360.116179840006 2025-09-24,22:46:38.000,267,10985569,14125,0,1758753997,12995.325774189994,22.72138986000209,53360.10919272001 2025-09-24,22:46:39.000,267,10985717,14005,0,1758753998,12995.47397300999,22.74253725000017,53360.15810256001 2025-09-24,22:46:40.000,267,10985633,13925,0,1758753999,12995.487445629995,22.67909507999866,53360.06727000001 2025-09-24,22:46:41.000,267,10985620,13965,0,1758754000,12995.507654559995,22.664996819999942,53360.07425712 2025-09-24,22:46:42.000,267,10985610,14245,0,1758754001,12995.52112718,22.622702040003787,53360.06727000001 2025-09-24,22:46:43.000,267,10985623,14125,0,1758754002,12995.46050039,22.587456389999716,53360.095218480004 2025-09-24,22:46:44.000,267,10985624,13605,0,1758754003,12995.37292835999,22.615652910004428,53360.08823136001 2025-09-24,22:46:45.000,267,10985575,13845,0,1758754004,12995.325774189994,22.643849430001865,53360.15111544 2025-09-24,22:46:46.000,267,10985629,13845,0,1758754005,12995.406609909995,22.657947690000583,53360.17906392 2025-09-24,22:46:47.000,267,10985604,14085,0,1758754006,12995.447027769995,22.67909507999866,53360.25592224001 2025-09-24,22:46:48.000,267,10985675,14005,0,1758754007,12995.48070932,22.68614420999802,53360.22098664 2025-09-24,22:46:49.000,267,10985537,14165,0,1758754008,12995.608699209995,22.650898560001224,53360.18605104001 2025-09-24,22:46:50.000,267,10985596,13885,0,1758754009,12995.64238076,22.643849430001865,53360.1720768 2025-09-24,22:46:51.000,267,10985661,14125,0,1758754010,12995.750161719996,22.615652910004428,53360.18605104001 2025-09-24,22:46:52.000,267,10985621,14005,0,1758754011,12995.830997439996,22.594505519999075,53360.22797376 2025-09-24,22:46:53.000,267,10985631,13805,0,1758754012,12995.884887920001,22.573358130000997,53360.17906392 2025-09-24,22:46:54.000,267,10985655,13965,0,1758754013,12995.905096850001,22.55221074000292,53360.165089680006 2025-09-24,22:46:55.000,267,10985692,13765,0,1758754014,12995.898360539992,22.55925987000228,53360.20701240001 2025-09-24,22:46:56.000,267,10985589,13965,0,1758754015,12995.891624229997,22.622702040003787,53360.20701240001 2025-09-24,22:46:57.000,267,10985573,13805,0,1758754016,12995.938778399992,22.629751170003146,53360.29784496 2025-09-24,22:46:58.000,267,10985605,14045,0,1758754017,12995.979196259992,22.6720459499993,53360.241948 2025-09-24,22:46:59.000,267,10985613,13805,0,1758754018,12996.033086739997,22.73548812000081,53360.22098664 2025-09-24,22:47:00.000,267,10985612,13885,0,1758754019,12996.073504599997,22.74253725000017,53360.31880632 2025-09-24,22:47:01.000,267,10985609,13965,0,1758754020,12996.120658769993,22.74253725000017,53360.35374192001 2025-09-24,22:47:02.000,267,10985571,14245,0,1758754021,12996.100449839993,22.805979420001677,53360.26989648 2025-09-24,22:47:03.000,267,10985603,14085,0,1758754022,12996.174549249998,22.798930290002318,53360.262909360004 2025-09-24,22:47:04.000,267,10985606,14165,0,1758754023,12996.201494489993,22.827126809999754,53360.30483208001 2025-09-24,22:47:05.000,267,10985624,13965,0,1758754024,12996.241912349993,22.855323330004467,53360.29085784 2025-09-24,22:47:06.000,267,10985613,14005,0,1758754025,12996.309275449988,22.834175939999113,53360.311819200004 2025-09-24,22:47:07.000,267,10985631,13965,0,1758754026,12996.349693309989,22.883519850001903,53360.311819200004 2025-09-24,22:47:08.000,267,10985632,14125,0,1758754027,12996.336220689998,22.890568980001262,53360.36072904 2025-09-24,22:47:09.000,267,10985594,13845,0,1758754028,12996.390111169989,22.9187654999987,53360.29085784 2025-09-24,22:47:10.000,267,10985624,14085,0,1758754029,12996.396847479999,22.91171636999934,53360.27688360001 2025-09-24,22:47:11.000,267,10985596,13885,0,1758754030,12996.342956999993,22.932863760004693,53360.36771616 2025-09-24,22:47:12.000,267,10985594,13965,0,1758754031,12996.329484379989,22.95401115000277,53360.33976768 2025-09-24,22:47:13.000,267,10985627,14205,0,1758754032,12996.289066519988,22.890568980001262,53360.32579344001 2025-09-24,22:47:14.000,267,10985641,13845,0,1758754033,12996.275593899998,22.91171636999934,53360.35374192001 2025-09-24,22:47:15.000,267,10985657,13845,0,1758754034,12996.268857589988,22.932863760004693,53360.3467548 2025-09-24,22:47:16.000,267,10985645,13805,0,1758754035,12996.241912349993,22.932863760004693,53360.381690400005 2025-09-24,22:47:17.000,267,10985607,14045,0,1758754036,12996.208230800003,22.932863760004693,53360.37470328001 2025-09-24,22:47:18.000,267,10985644,14085,0,1758754037,12996.248648659988,22.90466723999998,53360.36072904 2025-09-24,22:47:19.000,267,10985623,13885,0,1758754038,12996.235176039998,22.95401115000277,53360.44457448001 2025-09-24,22:47:20.000,267,10985649,13805,0,1758754039,12996.248648659988,22.9187654999987,53360.43758736 2025-09-24,22:47:21.000,267,10985644,14245,0,1758754040,12996.309275449988,22.9187654999987,53360.479510080004 2025-09-24,22:47:22.000,267,10985597,13885,0,1758754041,12996.349693309989,22.89761811000062,53360.40963888 2025-09-24,22:47:23.000,267,10985625,14085,0,1758754042,12996.417056409999,22.89761811000062,53360.381690400005 2025-09-24,22:47:24.000,267,10985639,13725,0,1758754043,12996.47094688999,22.841225069998472,53360.46553584 2025-09-24,22:47:25.000,267,10985581,14165,0,1758754044,12996.53157367999,22.813028550001036,53360.47252296001 2025-09-24,22:47:26.000,267,10985644,13925,0,1758754045,12996.504628439994,22.834175939999113,53360.451561600006 2025-09-24,22:47:27.000,267,10985605,13925,0,1758754046,12996.605673089995,22.883519850001903,53360.42361312001 2025-09-24,22:47:28.000,267,10985645,13885,0,1758754047,12996.57199153999,22.79188116000296,53360.47252296001 2025-09-24,22:47:29.000,267,10985657,13965,0,1758754048,12996.59893678,22.827126809999754,53360.479510080004 2025-09-24,22:47:30.000,267,10985632,13765,0,1758754049,12996.65282725999,22.813028550001036,53360.53540704 2025-09-24,22:47:31.000,267,10985590,13885,0,1758754050,12996.6797725,22.813028550001036,53360.47252296001 2025-09-24,22:47:32.000,267,10985627,13925,0,1758754051,12996.69998143,22.813028550001036,53360.500471440006 2025-09-24,22:47:33.000,267,10985635,13925,0,1758754052,12996.6797725,22.84827419999783,53360.54239416001 2025-09-24,22:47:34.000,267,10985536,13765,0,1758754053,12996.67303618999,22.841225069998472,53360.53540704 2025-09-24,22:47:35.000,267,10985641,13685,0,1758754054,12996.67303618999,22.805979420001677,53360.50745856 2025-09-24,22:47:36.000,267,10985621,13685,0,1758754055,12996.72019036,22.798930290002318,53360.45854872 2025-09-24,22:47:37.000,267,10985571,13925,0,1758754056,12996.74039929,22.89761811000062,53360.51444568 2025-09-24,22:47:38.000,267,10985569,13965,0,1758754057,12996.76060822,22.827126809999754,53360.52841992 2025-09-24,22:47:39.000,267,10985547,14005,0,1758754058,12996.787553459995,22.862372460003826,53360.4864972 2025-09-24,22:47:40.000,267,10985689,14005,0,1758754059,12996.78081715,22.883519850001903,53360.54239416001 2025-09-24,22:47:41.000,267,10985618,14005,0,1758754060,12996.807762389995,22.862372460003826,53360.57034264001 2025-09-24,22:47:42.000,267,10985640,14165,0,1758754061,12996.807762389995,22.862372460003826,53360.49348432001 2025-09-24,22:47:43.000,267,10985690,13805,0,1758754062,12996.81449869999,22.890568980001262,53360.549381280005 2025-09-24,22:47:44.000,267,10985620,14085,0,1758754063,12996.8818618,22.876470720002544,53360.56335552 2025-09-24,22:47:45.000,267,10985596,13765,0,1758754064,12996.8818618,22.841225069998472,53360.6262396 2025-09-24,22:47:46.000,267,10985592,14045,0,1758754065,12996.915543349991,22.862372460003826,53360.60527824 2025-09-24,22:47:47.000,267,10985629,14245,0,1758754066,12996.908807039996,22.834175939999113,53360.64021384001 2025-09-24,22:47:48.000,267,10985660,14045,0,1758754067,12996.888598109996,22.827126809999754,53360.71008504001 2025-09-24,22:47:49.000,267,10985659,13885,0,1758754068,12996.908807039996,22.79188116000296,53360.67514944 2025-09-24,22:47:50.000,267,10985557,13885,0,1758754069,12996.92227966,22.749586379999528,53360.717072160005 2025-09-24,22:47:51.000,267,10985605,14005,0,1758754070,12996.92227966,22.73548812000081,53360.65418808 2025-09-24,22:47:52.000,267,10985617,13925,0,1758754071,12996.8818618,22.74253725000017,53360.619252480006 2025-09-24,22:47:53.000,267,10985634,14125,0,1758754072,12996.90207073,22.657947690000583,53360.68213656 2025-09-24,22:47:54.000,267,10985507,14165,0,1758754073,12996.915543349991,22.636800300002506,53360.77296912 2025-09-24,22:47:55.000,267,10985667,13965,0,1758754074,12996.949224899996,22.55925987000228,53360.73803352001 2025-09-24,22:47:56.000,267,10985590,14165,0,1758754075,12996.908807039996,22.594505519999075,53360.72405928 2025-09-24,22:47:57.000,267,10985686,13925,0,1758754076,12996.908807039996,22.50286683000013,53360.74502064 2025-09-24,22:47:58.000,267,10985710,13805,0,1758754077,12996.989642759996,22.44647378999798,53360.717072160005 2025-09-24,22:47:59.000,267,10985680,13845,0,1758754078,12996.996379069991,22.390080750003108,53360.765982000004 2025-09-24,22:48:00.000,267,10985598,14045,0,1758754079,12996.989642759996,22.390080750003108,53360.70309792 2025-09-24,22:48:01.000,267,10985660,13965,0,1758754080,12997.077214789992,22.340736840000318,53360.77296912 2025-09-24,22:48:02.000,267,10985653,13925,0,1758754081,12997.063742170001,22.305491190003522,53360.765982000004 2025-09-24,22:48:03.000,267,10985638,14085,0,1758754082,12997.063742170001,22.340736840000318,53360.71008504001 2025-09-24,22:48:04.000,267,10985665,14005,0,1758754083,12997.090687409996,22.361884229998395,53360.68213656 2025-09-24,22:48:05.000,267,10985569,14045,0,1758754084,12997.070478479996,22.3266385800016,53360.67514944 2025-09-24,22:48:06.000,267,10985632,14005,0,1758754085,12997.097423719992,22.3266385800016,53360.65418808 2025-09-24,22:48:07.000,267,10985581,13925,0,1758754086,12997.104160030001,22.3266385800016,53360.67514944 2025-09-24,22:48:08.000,267,10985665,13765,0,1758754087,12997.110896339997,22.31958945000224,53360.6262396 2025-09-24,22:48:09.000,267,10985641,13525,0,1758754088,12997.164786820002,22.291392930004804,53360.67514944 2025-09-24,22:48:10.000,267,10985609,13885,0,1758754089,12997.211940989997,22.28434379999817,53360.68213656 2025-09-24,22:48:11.000,267,10985533,13805,0,1758754090,12997.232149919997,22.27024553999945,53360.67514944 2025-09-24,22:48:12.000,267,10985563,13925,0,1758754091,12997.245622540002,22.26319641000009,53360.647200960004 2025-09-24,22:48:13.000,267,10985628,14005,0,1758754092,12997.286040400002,22.28434379999817,53360.68213656 2025-09-24,22:48:14.000,267,10985586,14085,0,1758754093,12997.306249330002,22.305491190003522,53360.717072160005 2025-09-24,22:48:15.000,267,10985605,14405,0,1758754094,12997.312985639997,22.298442060004163,53360.68912368001 2025-09-24,22:48:16.000,267,10985635,13725,0,1758754095,12997.326458260002,22.298442060004163,53360.68213656 2025-09-24,22:48:17.000,267,10985607,13925,0,1758754096,12997.306249330002,22.27729466999881,53360.60527824 2025-09-24,22:48:18.000,267,10985640,13765,0,1758754097,12997.339930879993,22.27024553999945,53360.73803352001 2025-09-24,22:48:19.000,267,10985619,13925,0,1758754098,12997.353403499998,22.234999890002655,53360.74502064 2025-09-24,22:48:20.000,267,10985588,14085,0,1758754099,12997.326458260002,22.27024553999945,53360.68213656 2025-09-24,22:48:21.000,267,10985566,13885,0,1758754100,12997.319721949993,22.206803369997942,53360.68912368001 2025-09-24,22:48:22.000,267,10985627,13925,0,1758754101,12997.319721949993,22.15745946000243,53360.68912368001 2025-09-24,22:48:23.000,267,10985725,13965,0,1758754102,12997.312985639997,22.122213809998357,53360.68213656 2025-09-24,22:48:24.000,267,10985634,13685,0,1758754103,12997.373612429998,22.08696816000156,53360.70309792 2025-09-24,22:48:25.000,267,10985598,13845,0,1758754104,12997.393821359998,22.002378600001975,53360.67514944 2025-09-24,22:48:26.000,267,10985631,13925,0,1758754105,12997.414030289998,21.981231210003898,53360.71008504001 2025-09-24,22:48:27.000,267,10985606,13845,0,1758754106,12997.461184459993,21.92483817000175,53360.68912368001 2025-09-24,22:48:28.000,267,10985670,13765,0,1758754107,12997.508338629988,21.91778904000239,53360.73803352001 2025-09-24,22:48:29.000,267,10985661,13845,0,1758754108,12997.562229109993,21.931887300001108,53360.73803352001 2025-09-24,22:48:30.000,267,10985624,13845,0,1758754109,12997.595910659998,21.8684451299996,53360.68213656 2025-09-24,22:48:31.000,267,10985619,13645,0,1758754110,12997.670010069989,21.8684451299996,53360.7310464 2025-09-24,22:48:32.000,267,10985675,13565,0,1758754111,12997.683482689994,21.812052090004727,53360.67514944 2025-09-24,22:48:33.000,267,10985602,13925,0,1758754112,12997.79126364999,21.85434687000088,53360.73803352001 2025-09-24,22:48:34.000,267,10985623,13565,0,1758754113,12997.85189043999,21.819101220004086,53360.786943360006 2025-09-24,22:48:35.000,267,10985637,13805,0,1758754114,12997.89230829999,21.826150350003445,53360.74502064 2025-09-24,22:48:36.000,267,10985669,14045,0,1758754115,12997.89230829999,21.790904699999373,53360.70309792 2025-09-24,22:48:37.000,267,10985584,13765,0,1758754116,12997.91251722999,21.819101220004086,53360.717072160005 2025-09-24,22:48:38.000,267,10985618,13805,0,1758754117,12997.91251722999,21.847297740001522,53360.7310464 2025-09-24,22:48:39.000,267,10985581,13645,0,1758754118,12997.93272615999,21.819101220004086,53360.70309792 2025-09-24,22:48:40.000,267,10985635,13645,0,1758754119,12997.91925354,21.889592519997677,53360.717072160005 2025-09-24,22:48:41.000,267,10985574,13765,0,1758754120,12997.87883568,21.86139600000024,53360.70309792 2025-09-24,22:48:42.000,267,10985538,13805,0,1758754121,12997.865363059995,21.91778904000239,53360.6961108 2025-09-24,22:48:43.000,267,10985638,13885,0,1758754122,12997.865363059995,21.945985559999826,53360.77296912 2025-09-24,22:48:44.000,267,10985599,14245,0,1758754123,12997.83168150999,21.953034689999186,53360.75200776 2025-09-24,22:48:45.000,267,10985674,13885,0,1758754124,12997.865363059995,21.988280340003257,53360.86380168 2025-09-24,22:48:46.000,267,10985583,14165,0,1758754125,12997.91251722999,21.981231210003898,53360.75899488001 2025-09-24,22:48:47.000,267,10985583,14325,0,1758754126,12997.905780919995,21.981231210003898,53360.82187896 2025-09-24,22:48:48.000,267,10985635,13885,0,1758754127,12997.97314401999,22.030575119999412,53360.8009176 2025-09-24,22:48:49.000,267,10985675,14005,0,1758754128,12998.03377080999,21.988280340003257,53360.82886608001 2025-09-24,22:48:50.000,267,10985588,14085,0,1758754129,12997.97988033,21.97418208000454,53360.814891840004 2025-09-24,22:48:51.000,267,10985615,13845,0,1758754130,12997.986616639995,21.967132949997904,53360.8707888 2025-09-24,22:48:52.000,267,10985618,14005,0,1758754131,12997.925989849995,21.967132949997904,53360.8009176 2025-09-24,22:48:53.000,267,10985584,13685,0,1758754132,12997.93272615999,21.931887300001108,53360.75200776 2025-09-24,22:48:54.000,267,10985641,13805,0,1758754133,12997.85862675,21.90369078000367,53360.765982000004 2025-09-24,22:48:55.000,267,10985588,13525,0,1758754134,12997.81820889,21.945985559999826,53360.7310464 2025-09-24,22:48:56.000,267,10985603,13725,0,1758754135,12997.77779103,21.981231210003898,53360.786943360006 2025-09-24,22:48:57.000,267,10985639,13925,0,1758754136,12997.73063685999,21.953034689999186,53360.77296912 2025-09-24,22:48:58.000,267,10985647,14205,0,1758754137,12997.696955309999,21.90369078000367,53360.79393048 2025-09-24,22:48:59.000,267,10985620,13885,0,1758754138,12997.683482689994,21.91778904000239,53360.835853200006 2025-09-24,22:49:00.000,267,10985669,13805,0,1758754139,12997.683482689994,21.91073991000303,53360.765982000004 2025-09-24,22:49:01.000,267,10985654,13885,0,1758754140,12997.616119589999,21.92483817000175,53360.79393048 2025-09-24,22:49:02.000,267,10985653,13765,0,1758754141,12997.602646969994,21.90369078000367,53360.77995624001 2025-09-24,22:49:03.000,267,10985634,13885,0,1758754142,12997.670010069989,21.938936430000467,53360.71008504001 2025-09-24,22:49:04.000,267,10985628,14085,0,1758754143,12997.622855899994,21.826150350003445,53360.7310464 2025-09-24,22:49:05.000,267,10985591,13885,0,1758754144,12997.663273759994,21.797953829998733,53360.65418808 2025-09-24,22:49:06.000,267,10985612,14005,0,1758754145,12997.649801139989,21.840248610002163,53360.6961108 2025-09-24,22:49:07.000,267,10985611,14365,0,1758754146,12997.649801139989,21.762708180001937,53360.6262396 2025-09-24,22:49:08.000,267,10985608,14005,0,1758754147,12997.636328519999,21.776806440000655,53360.65418808 2025-09-24,22:49:09.000,267,10985605,13725,0,1758754148,12997.609383279989,21.769757310001296,53360.60527824 2025-09-24,22:49:10.000,267,10985661,13885,0,1758754149,12997.656537449999,21.68516775000171,53360.6262396 2025-09-24,22:49:11.000,267,10985689,13725,0,1758754150,12997.649801139989,21.706315139999788,53360.61226536001 2025-09-24,22:49:12.000,267,10985670,13925,0,1758754151,12997.582438039994,21.656971230004274,53360.619252480006 2025-09-24,22:49:13.000,267,10985626,13925,0,1758754152,12997.595910659998,21.671069490002992,53360.61226536001 2025-09-24,22:49:14.000,267,10985652,13925,0,1758754153,12997.555492799998,21.649922100004915,53360.6961108 2025-09-24,22:49:15.000,267,10985634,13685,0,1758754154,12997.568965419989,21.664020360003633,53360.61226536001 2025-09-24,22:49:16.000,267,10985617,14005,0,1758754155,12997.521811249993,21.64287296999828,53360.68213656 2025-09-24,22:49:17.000,267,10985666,13845,0,1758754156,12997.481393389993,21.64287296999828,53360.6961108 2025-09-24,22:49:18.000,267,10985648,13805,0,1758754157,12997.508338629988,21.63582383999892,53360.668162320006 2025-09-24,22:49:19.000,267,10985656,13685,0,1758754158,12997.407293980003,21.64287296999828,53360.65418808 2025-09-24,22:49:20.000,267,10985643,14005,0,1758754159,12997.353403499998,21.656971230004274,53360.717072160005 2025-09-24,22:49:21.000,267,10985601,14245,0,1758754160,12997.299513019992,21.64287296999828,53360.67514944 2025-09-24,22:49:22.000,267,10985579,13925,0,1758754161,12997.225413610002,21.649922100004915,53360.6961108 2025-09-24,22:49:23.000,267,10985598,13685,0,1758754162,12997.184995750002,21.671069490002992,53360.6961108 2025-09-24,22:49:24.000,267,10985598,13805,0,1758754163,12997.144577890002,21.649922100004915,53360.72405928 2025-09-24,22:49:25.000,267,10985657,14045,0,1758754164,12997.070478479996,21.586479930003406,53360.6262396 2025-09-24,22:49:26.000,267,10985635,13965,0,1758754165,12997.043533240001,21.544185149999976,53360.67514944 2025-09-24,22:49:27.000,267,10985594,14125,0,1758754166,12997.009851689996,21.50893950000318,53360.67514944 2025-09-24,22:49:28.000,267,10985619,13845,0,1758754167,12996.935752279991,21.50893950000318,53360.619252480006 2025-09-24,22:49:29.000,267,10985665,13805,0,1758754168,12997.009851689996,21.431399070002954,53360.59130400001 2025-09-24,22:49:30.000,267,10985657,13965,0,1758754169,12996.996379069991,21.33976038000401,53360.66117520001 2025-09-24,22:49:31.000,267,10985636,13805,0,1758754170,12996.92227966,21.318612989998655,53360.598291120004 2025-09-24,22:49:32.000,267,10985616,14005,0,1758754171,12996.94248859,21.248121689997788,53360.6262396 2025-09-24,22:49:33.000,267,10985654,13805,0,1758754172,12996.935752279991,21.142384740000125,53360.57732976 2025-09-24,22:49:34.000,267,10985612,14085,0,1758754173,12997.003115380001,21.128286480001407,53360.57034264001 2025-09-24,22:49:35.000,267,10985642,13885,0,1758754174,12996.989642759996,21.0648443099999,53360.57034264001 2025-09-24,22:49:36.000,267,10985637,13925,0,1758754175,12996.969433829996,20.9309108400048,53360.53540704 2025-09-24,22:49:37.000,267,10985695,13805,0,1758754176,12996.98290645,20.945009100003517,53360.57034264001 2025-09-24,22:49:38.000,267,10985653,13685,0,1758754177,12996.996379069991,20.945009100003517,53360.6262396 2025-09-24,22:49:39.000,267,10985706,13925,0,1758754178,12996.955961209991,20.895665190000727,53360.5563684 2025-09-24,22:49:40.000,267,10985617,13805,0,1758754179,12996.976170139991,20.88156693000201,53360.65418808 2025-09-24,22:49:41.000,267,10985679,13965,0,1758754180,12996.955961209991,20.86041954000393,53360.64021384001 2025-09-24,22:49:42.000,267,10985633,13885,0,1758754181,12996.96269752,20.853370410004572,53360.63322672 2025-09-24,22:49:43.000,267,10985627,13925,0,1758754182,12996.949224899996,20.81107563000114,53360.66117520001 2025-09-24,22:49:44.000,267,10985637,13805,0,1758754183,12996.955961209991,20.8181247600005,53360.647200960004 2025-09-24,22:49:45.000,267,10985693,14005,0,1758754184,12996.915543349991,20.82517388999986,53360.68213656 2025-09-24,22:49:46.000,267,10985653,14165,0,1758754185,12996.787553459995,20.82517388999986,53360.68912368001 2025-09-24,22:49:47.000,267,10985680,14325,0,1758754186,12996.76060822,20.804026500001783,53360.64021384001 2025-09-24,22:49:48.000,267,10985751,14245,0,1758754187,12996.76060822,20.789928240003064,53360.60527824 2025-09-24,22:49:49.000,267,10985853,14405,0,1758754188,12996.69998143,20.82517388999986,53360.647200960004 2025-09-24,22:49:50.000,267,10985602,14165,0,1758754189,12996.77408083999,20.782879110003705,53360.60527824 2025-09-24,22:49:51.000,267,10985710,13925,0,1758754190,12996.84144394,20.895665190000727,53360.6961108 2025-09-24,22:49:52.000,267,10985697,13925,0,1758754191,12996.827971319995,20.86041954000393,53360.7310464 2025-09-24,22:49:53.000,267,10985689,13925,0,1758754192,12996.848180249995,20.86746867000329,53360.68912368001 2025-09-24,22:49:54.000,267,10985664,14245,0,1758754193,12996.85491655999,20.888616060001368,53360.63322672 2025-09-24,22:49:55.000,267,10985649,13925,0,1758754194,12996.848180249995,20.83927214999858,53360.647200960004 2025-09-24,22:49:56.000,267,10985630,13805,0,1758754195,12996.82123501,20.83927214999858,53360.64021384001 2025-09-24,22:49:57.000,267,10985637,13725,0,1758754196,12996.82123501,20.83222301999922,53360.619252480006 2025-09-24,22:49:58.000,267,10985649,13885,0,1758754197,12996.77408083999,20.8181247600005,53360.68213656 2025-09-24,22:49:59.000,267,10985645,13805,0,1758754198,12996.82123501,20.796977370002423,53360.619252480006 2025-09-24,22:50:00.000,267,10985594,13805,0,1758754199,12996.84144394,20.8181247600005,53360.619252480006 2025-09-24,22:50:01.000,267,10985579,14205,0,1758754200,12996.929015969996,20.782879110003705,53360.668162320006 2025-09-24,22:50:02.000,267,10985560,13725,0,1758754201,12996.98290645,20.76878084999771,53360.598291120004 2025-09-24,22:50:03.000,267,10985654,14005,0,1758754202,12997.050269549996,20.69124042000476,53360.58431688 2025-09-24,22:50:04.000,267,10985665,14285,0,1758754203,12997.016587999991,20.677142159998766,53360.5563684 2025-09-24,22:50:05.000,267,10985655,13925,0,1758754204,12997.030060619996,20.670093029999407,53360.5563684 2025-09-24,22:50:06.000,267,10985665,13765,0,1758754205,12997.063742170001,20.719436940002197,53360.619252480006 2025-09-24,22:50:07.000,267,10985665,14005,0,1758754206,12997.050269549996,20.65599477000069,53360.61226536001 2025-09-24,22:50:08.000,267,10985597,13845,0,1758754207,12997.063742170001,20.69124042000476,53360.57732976 2025-09-24,22:50:09.000,267,10985608,13805,0,1758754208,12997.009851689996,20.670093029999407,53360.57732976 2025-09-24,22:50:10.000,267,10985625,13525,0,1758754209,12996.929015969996,20.719436940002197,53360.60527824 2025-09-24,22:50:11.000,267,10985640,13845,0,1758754210,12996.92227966,20.740584330000274,53360.668162320006 2025-09-24,22:50:12.000,267,10985607,13645,0,1758754211,12996.908807039996,20.76173171999835,53360.64021384001 2025-09-24,22:50:13.000,267,10985658,13885,0,1758754212,12996.935752279991,20.804026500001783,53360.63322672 2025-09-24,22:50:14.000,267,10985604,13925,0,1758754213,12996.929015969996,20.83927214999858,53360.647200960004 2025-09-24,22:50:15.000,267,10985620,13845,0,1758754214,12996.908807039996,20.83927214999858,53360.619252480006 2025-09-24,22:50:16.000,267,10985632,13885,0,1758754215,12996.89533441999,20.846321279997937,53360.60527824 2025-09-24,22:50:17.000,267,10985670,13685,0,1758754216,12996.888598109996,20.888616060001368,53360.5563684 2025-09-24,22:50:18.000,267,10985605,14245,0,1758754217,12996.888598109996,20.937959970004158,53360.52841992 2025-09-24,22:50:19.000,267,10985634,13805,0,1758754218,12996.87512548999,20.9309108400048,53360.54239416001 2025-09-24,22:50:20.000,267,10985639,13765,0,1758754219,12996.868389179996,20.9309108400048,53360.50745856 2025-09-24,22:50:21.000,267,10985655,13805,0,1758754220,12996.89533441999,20.902714320000086,53360.49348432001 2025-09-24,22:50:22.000,267,10985644,13965,0,1758754221,12996.84144394,20.973205620000954,53360.45854872 2025-09-24,22:50:23.000,267,10985578,14085,0,1758754222,12996.77408083999,20.959107360002236,53360.40265176001 2025-09-24,22:50:24.000,267,10985652,13725,0,1758754223,12996.726926669995,20.966156490001595,53360.42361312001 2025-09-24,22:50:25.000,267,10985570,13765,0,1758754224,12996.72019036,20.987303879999672,53360.36771616 2025-09-24,22:50:26.000,267,10985637,13725,0,1758754225,12996.69998143,20.987303879999672,53360.40265176001 2025-09-24,22:50:27.000,267,10985668,13765,0,1758754226,12996.76060822,20.9309108400048,53360.36072904 2025-09-24,22:50:28.000,267,10985646,14205,0,1758754227,12996.767344529995,20.923861709998164,53360.332780560006 2025-09-24,22:50:29.000,267,10985606,14125,0,1758754228,12996.77408083999,20.937959970004158,53360.43758736 2025-09-24,22:50:30.000,267,10985638,14085,0,1758754229,12996.79428976999,20.9309108400048,53360.40963888 2025-09-24,22:50:31.000,267,10985600,13645,0,1758754230,12996.72019036,20.902714320000086,53360.36771616 2025-09-24,22:50:32.000,267,10985621,13925,0,1758754231,12996.79428976999,20.909763449999446,53360.381690400005 2025-09-24,22:50:33.000,267,10985642,14045,0,1758754232,12996.80102608,20.9309108400048,53360.36771616 2025-09-24,22:50:34.000,267,10985651,14085,0,1758754233,12996.79428976999,20.945009100003517,53360.33976768 2025-09-24,22:50:35.000,267,10985709,13885,0,1758754234,12996.85491655999,20.902714320000086,53360.36072904 2025-09-24,22:50:36.000,267,10985638,13925,0,1758754235,12996.85491655999,20.916812579998805,53360.29784496 2025-09-24,22:50:37.000,267,10985588,13885,0,1758754236,12996.82123501,20.937959970004158,53360.39566464 2025-09-24,22:50:38.000,267,10985568,13805,0,1758754237,12996.83470762999,21.00140213999839,53360.311819200004 2025-09-24,22:50:39.000,267,10985651,14125,0,1758754238,12996.807762389995,21.04369692000182,53360.332780560006 2025-09-24,22:50:40.000,267,10985657,13925,0,1758754239,12996.76060822,21.071893439999258,53360.23496088001 2025-09-24,22:50:41.000,267,10985640,13965,0,1758754240,12996.85491655999,21.00845126999775,53360.17906392 2025-09-24,22:50:42.000,267,10985627,13925,0,1758754241,12996.84144394,21.09304083000461,53360.20002528 2025-09-24,22:50:43.000,267,10985667,14005,0,1758754242,12996.807762389995,21.149433869999484,53360.17906392 2025-09-24,22:50:44.000,267,10985674,14085,0,1758754243,12996.84144394,21.191728650002915,53360.144128320004 2025-09-24,22:50:45.000,267,10985586,13565,0,1758754244,12996.807762389995,21.212876040000992,53360.15111544 2025-09-24,22:50:46.000,267,10985649,13605,0,1758754245,12996.80102608,21.2763182100025,53360.1022056 2025-09-24,22:50:47.000,267,10985632,13925,0,1758754246,12996.81449869999,21.318612989998655,53360.095218480004 2025-09-24,22:50:48.000,267,10985640,14005,0,1758754247,12996.75387190999,21.367956900001445,53360.17906392 2025-09-24,22:50:49.000,267,10985626,13925,0,1758754248,12996.69998143,21.396153419998882,53360.17906392 2025-09-24,22:50:50.000,267,10985601,13845,0,1758754249,12996.69324511999,21.487792109997827,53360.13714120001 2025-09-24,22:50:51.000,267,10985643,13805,0,1758754250,12996.6797725,21.50189037000382,53360.15810256001 2025-09-24,22:50:52.000,267,10985632,13645,0,1758754251,12996.59893678,21.50893950000318,53360.15810256001 2025-09-24,22:50:53.000,267,10985607,13885,0,1758754252,12996.59893678,21.5230377600019,53360.20701240001 2025-09-24,22:50:54.000,267,10985640,13925,0,1758754253,12996.59220046999,21.530086890001257,53360.20701240001 2025-09-24,22:50:55.000,267,10985642,14005,0,1758754254,12996.518101059999,21.551234279999335,53360.17906392 2025-09-24,22:50:56.000,267,10985577,14085,0,1758754255,12996.53157367999,21.572381670004688,53360.24893512 2025-09-24,22:50:57.000,267,10985610,13925,0,1758754256,12996.484419509994,21.621725580000202,53360.213999520005 2025-09-24,22:50:58.000,267,10985633,13925,0,1758754257,12996.504628439994,21.656971230004274,53360.19303816 2025-09-24,22:50:59.000,267,10985595,14485,0,1758754258,12996.518101059999,21.586479930003406,53360.15810256001 2025-09-24,22:51:00.000,267,10985691,14165,0,1758754259,12996.59220046999,21.565332539998053,53360.13714120001 2025-09-24,22:51:01.000,267,10985669,14205,0,1758754260,12996.625882019995,21.586479930003406,53360.15111544 2025-09-24,22:51:02.000,267,10985682,13885,0,1758754261,12996.69324511999,21.593529060002766,53360.12316696 2025-09-24,22:51:03.000,267,10985655,14205,0,1758754262,12996.65282725999,21.649922100004915,53360.1022056 2025-09-24,22:51:04.000,267,10985628,13925,0,1758754263,12996.65282725999,21.62877470999956,53360.046308640005 2025-09-24,22:51:05.000,267,10985600,13845,0,1758754264,12996.67303618999,21.68516775000171,53360.01137304 2025-09-24,22:51:06.000,267,10985612,13845,0,1758754265,12996.666299879995,21.649922100004915,53359.99041168001 2025-09-24,22:51:07.000,267,10985651,13845,0,1758754266,12996.59220046999,21.68516775000171,53359.95547608 2025-09-24,22:51:08.000,267,10985616,13525,0,1758754267,12996.55851892,21.713364269999147,53359.91355336 2025-09-24,22:51:09.000,267,10985599,13565,0,1758754268,12996.484419509994,21.706315139999788,53359.87163064001 2025-09-24,22:51:10.000,267,10985629,14045,0,1758754269,12996.430529029989,21.720413399998506,53359.86464352 2025-09-24,22:51:11.000,267,10985650,13725,0,1758754270,12996.423792719994,21.776806440000655,53359.86464352 2025-09-24,22:51:12.000,267,10985681,13845,0,1758754271,12996.417056409999,21.812052090004727,53359.927527600004 2025-09-24,22:51:13.000,267,10985616,13645,0,1758754272,12996.316011759998,21.819101220004086,53359.94150184001 2025-09-24,22:51:14.000,267,10985689,13765,0,1758754273,12996.316011759998,21.833199480002804,53359.96945032001 2025-09-24,22:51:15.000,267,10985650,13965,0,1758754274,12996.295802829998,21.8684451299996,53359.948488960006 2025-09-24,22:51:16.000,267,10985603,14125,0,1758754275,12996.316011759998,21.91073991000303,53359.98342456 2025-09-24,22:51:17.000,267,10985683,13885,0,1758754276,12996.268857589988,21.953034689999186,53359.976437440004 2025-09-24,22:51:18.000,267,10985665,14205,0,1758754277,12996.147604010002,21.90369078000367,53359.94150184001 2025-09-24,22:51:19.000,267,10985791,14405,0,1758754278,12996.262121279993,21.86139600000024,53360.046308640005 2025-09-24,22:51:20.000,267,10985754,14365,0,1758754279,12996.107186150002,21.896641650004312,53360.08823136001 2025-09-24,22:51:21.000,267,10985716,14045,0,1758754280,12996.262121279993,21.8684451299996,53359.84368216 2025-09-24,22:51:22.000,267,10985755,13925,0,1758754281,12996.214967109998,21.97418208000454,53359.927527600004 2025-09-24,22:51:23.000,267,10985576,14245,0,1758754282,12996.235176039998,22.002378600001975,53359.85066928001 2025-09-24,22:51:24.000,267,10985581,14165,0,1758754283,12996.275593899998,22.079919030002202,53359.83669504 2025-09-24,22:51:25.000,267,10985703,14045,0,1758754284,12996.228439729988,22.072869900002843,53359.780798080006 2025-09-24,22:51:26.000,267,10985645,14205,0,1758754285,12996.235176039998,22.065820770003484,53359.88560488 2025-09-24,22:51:27.000,267,10985618,13725,0,1758754286,12996.208230800003,22.115164679998998,53359.86464352 2025-09-24,22:51:28.000,267,10985659,13685,0,1758754287,12996.181285559993,22.15041033000307,53359.79477232 2025-09-24,22:51:29.000,267,10985602,13685,0,1758754288,12996.140867699993,22.122213809998357,53359.77381096001 2025-09-24,22:51:30.000,267,10985661,13565,0,1758754289,12996.073504599997,22.14336120000371,53359.829707920006 2025-09-24,22:51:31.000,267,10985629,13725,0,1758754290,12996.019614119992,22.185655979999865,53359.7877852 2025-09-24,22:51:32.000,267,10985643,14085,0,1758754291,12996.026350430002,22.206803369997942,53359.80175944001 2025-09-24,22:51:33.000,267,10985627,14085,0,1758754292,12996.033086739997,22.249098150001373,53359.79477232 2025-09-24,22:51:34.000,267,10985633,14165,0,1758754293,12995.958987329992,22.178606850000506,53359.717914 2025-09-24,22:51:35.000,267,10985636,14205,0,1758754294,12995.999405189992,22.206803369997942,53359.70393976001 2025-09-24,22:51:36.000,267,10985711,13845,0,1758754295,12996.026350430002,22.227950760003296,53359.75284960001 2025-09-24,22:51:37.000,267,10985630,14005,0,1758754296,12996.080240909992,22.164508590001788,53359.63406856001 2025-09-24,22:51:38.000,267,10985671,13965,0,1758754297,12996.053295669997,22.171557720001147,53359.62708144 2025-09-24,22:51:39.000,267,10985659,14005,0,1758754298,12996.006141500002,22.129262939997716,53359.57118448 2025-09-24,22:51:40.000,267,10985600,13885,0,1758754299,12995.945514710002,22.14336120000371,53359.5781716 2025-09-24,22:51:41.000,267,10985607,13805,0,1758754300,12995.884887920001,22.15745946000243,53359.52227464 2025-09-24,22:51:42.000,267,10985655,13925,0,1758754301,12995.817524819991,22.14336120000371,53359.473364800004 2025-09-24,22:51:43.000,267,10985653,13845,0,1758754302,12995.74342541,22.164508590001788,53359.50131328 2025-09-24,22:51:44.000,267,10985607,13925,0,1758754303,12995.709743859996,22.206803369997942,53359.52926176 2025-09-24,22:51:45.000,267,10985654,14165,0,1758754304,12995.709743859996,22.178606850000506,53359.57118448 2025-09-24,22:51:46.000,267,10985706,14205,0,1758754305,12995.66258969,22.15745946000243,53359.53624888001 2025-09-24,22:51:47.000,267,10985688,14045,0,1758754306,12995.608699209995,22.178606850000506,53359.50131328 2025-09-24,22:51:48.000,267,10985636,13965,0,1758754307,12995.67606230999,22.185655979999865,53359.46637768001 2025-09-24,22:51:49.000,267,10985654,13845,0,1758754308,12995.669325999996,22.10811554999964,53359.43842920001 2025-09-24,22:51:50.000,267,10985656,14005,0,1758754309,12995.68279862,22.164508590001788,53359.38253224 2025-09-24,22:51:51.000,267,10985614,13845,0,1758754310,12995.689534929996,22.10811554999964,53359.34759664001 2025-09-24,22:51:52.000,267,10985612,13885,0,1758754311,12995.69627123999,22.122213809998357,53359.36855800001 2025-09-24,22:51:53.000,267,10985712,13885,0,1758754312,12995.63564444999,22.129262939997716,53359.31266104 2025-09-24,22:51:54.000,267,10985607,13725,0,1758754313,12995.62217183,22.10106642000028,53359.36157088 2025-09-24,22:51:55.000,267,10985557,13885,0,1758754314,12995.57501765999,22.072869900002843,53359.29169968 2025-09-24,22:51:56.000,267,10985636,13845,0,1758754315,12995.51439086999,22.10106642000028,53359.27073832001 2025-09-24,22:51:57.000,267,10985640,13765,0,1758754316,12995.52112718,22.13631207000435,53359.256764080004 2025-09-24,22:51:58.000,267,10985600,13845,0,1758754317,12995.487445629995,22.115164679998998,53359.23580272 2025-09-24,22:51:59.000,267,10985653,13845,0,1758754318,12995.52112718,22.129262939997716,53359.27073832001 2025-09-24,22:52:00.000,267,10985600,14205,0,1758754319,12995.48070932,22.14336120000371,53359.28471256 2025-09-24,22:52:01.000,267,10985595,13925,0,1758754320,12995.45376407999,22.13631207000435,53359.2637512 2025-09-24,22:52:02.000,267,10985652,13845,0,1758754321,12995.447027769995,22.10811554999964,53359.28471256 2025-09-24,22:52:03.000,267,10985637,14125,0,1758754322,12995.47397300999,22.171557720001147,53359.35458376 2025-09-24,22:52:04.000,267,10985590,14085,0,1758754323,12995.426818839995,22.122213809998357,53359.34759664001 2025-09-24,22:52:05.000,267,10985713,14005,0,1758754324,12995.49418193999,22.164508590001788,53359.20086712001 2025-09-24,22:52:06.000,267,10985591,14125,0,1758754325,12995.48070932,22.178606850000506,53359.23580272 2025-09-24,22:52:07.000,267,10985628,14165,0,1758754326,12995.56154504,22.234999890002655,53359.24278984 2025-09-24,22:52:08.000,267,10985650,13845,0,1758754327,12995.44029146,22.27729466999881,53359.14497016 2025-09-24,22:52:09.000,267,10985661,13845,0,1758754328,12995.467236699995,22.305491190003522,53359.15195728001 2025-09-24,22:52:10.000,267,10985625,13525,0,1758754329,12995.426818839995,22.3266385800016,53359.137983040004 2025-09-24,22:52:11.000,267,10985611,13885,0,1758754330,12995.366192049994,22.404179010001826,53359.14497016 2025-09-24,22:52:12.000,267,10985635,14005,0,1758754331,12995.305565259994,22.460572050003975,53359.10304744001 2025-09-24,22:52:13.000,267,10985629,13845,0,1758754332,12995.29209263999,22.467621180003334,53359.17990576001 2025-09-24,22:52:14.000,267,10985648,14405,0,1758754333,12995.298828949999,22.49581770000077,53359.1240088 2025-09-24,22:52:15.000,267,10985635,13885,0,1758754334,12995.244938469994,22.531063350004843,53359.089073200004 2025-09-24,22:52:16.000,267,10985604,13925,0,1758754335,12995.31230156999,22.54516161000356,53359.13099592001 2025-09-24,22:52:17.000,267,10985647,13565,0,1758754336,12995.33251049999,22.608603779997793,53359.09606032 2025-09-24,22:52:18.000,267,10985593,13805,0,1758754337,12995.31230156999,22.573358130000997,53359.158944400006 2025-09-24,22:52:19.000,267,10985607,13845,0,1758754338,12995.33924681,22.5381124800042,53359.04715048 2025-09-24,22:52:20.000,267,10985651,13965,0,1758754339,12995.33251049999,22.580407260000356,53359.08208608001 2025-09-24,22:52:21.000,267,10985601,13765,0,1758754340,12995.305565259994,22.531063350004843,53359.01221488001 2025-09-24,22:52:22.000,267,10985675,13725,0,1758754341,12995.29209263999,22.580407260000356,53359.02618912 2025-09-24,22:52:23.000,267,10985640,13645,0,1758754342,12995.319037879999,22.566309000001638,53358.99824064 2025-09-24,22:52:24.000,267,10985604,13845,0,1758754343,12995.265147399994,22.587456389999716,53358.99824064 2025-09-24,22:52:25.000,267,10985633,13845,0,1758754344,12995.265147399994,22.622702040003787,53358.97727928 2025-09-24,22:52:26.000,267,10985688,13725,0,1758754345,12995.130421199989,22.622702040003787,53358.970292160004 2025-09-24,22:52:27.000,267,10985612,13885,0,1758754346,12995.137157509998,22.664996819999942,53359.00522776 2025-09-24,22:52:28.000,267,10985656,14085,0,1758754347,12995.150630129989,22.664996819999942,53359.00522776 2025-09-24,22:52:29.000,267,10985602,13845,0,1758754348,12995.110212269989,22.700242470004014,53358.991253520006 2025-09-24,22:52:30.000,267,10985689,13725,0,1758754349,12995.090003339988,22.74253725000017,53359.06811184 2025-09-24,22:52:31.000,267,10985599,13845,0,1758754350,12995.130421199989,22.77073377000488,53359.00522776 2025-09-24,22:52:32.000,267,10985620,13965,0,1758754351,12995.103475959993,22.77073377000488,53358.970292160004 2025-09-24,22:52:33.000,267,10985673,13845,0,1758754352,12995.069794409988,22.834175939999113,53358.96330504001 2025-09-24,22:52:34.000,267,10985566,14045,0,1758754353,12995.076530719998,22.841225069998472,53358.96330504001 2025-09-24,22:52:35.000,267,10985503,13925,0,1758754354,12995.063058099993,22.869421590003185,53358.90740808 2025-09-24,22:52:36.000,267,10985632,14245,0,1758754355,12995.076530719998,22.869421590003185,53358.8794596 2025-09-24,22:52:37.000,267,10985647,13885,0,1758754356,12995.042849169993,22.855323330004467,53358.872472480005 2025-09-24,22:52:38.000,267,10985631,14085,0,1758754357,12995.002431309993,22.869421590003185,53358.86548536001 2025-09-24,22:52:39.000,267,10985622,13925,0,1758754358,12994.975486069998,22.855323330004467,53358.83054976 2025-09-24,22:52:40.000,267,10985642,14085,0,1758754359,12994.948540830002,22.90466723999998,53358.85849824 2025-09-24,22:52:41.000,267,10985626,13725,0,1758754360,12994.962013449993,22.89761811000062,53358.872472480005 2025-09-24,22:52:42.000,267,10985686,13925,0,1758754361,12994.988958690003,22.89761811000062,53358.89343384001 2025-09-24,22:52:43.000,267,10985588,14045,0,1758754362,12994.962013449993,22.925814629998058,53358.81657552001 2025-09-24,22:52:44.000,267,10985601,13765,0,1758754363,12994.935068209998,22.90466723999998,53358.79561416001 2025-09-24,22:52:45.000,267,10985643,13965,0,1758754364,12994.874441419997,22.883519850001903,53358.83753688 2025-09-24,22:52:46.000,267,10985611,14165,0,1758754365,12994.860968799992,22.883519850001903,53358.79561416001 2025-09-24,22:52:47.000,267,10985636,13965,0,1758754366,12994.881177729992,22.890568980001262,53358.802601280004 2025-09-24,22:52:48.000,267,10985585,13925,0,1758754367,12994.847496180002,22.91171636999934,53358.85849824 2025-09-24,22:52:49.000,267,10985621,13965,0,1758754368,12994.813814629997,22.869421590003185,53358.90042096 2025-09-24,22:52:50.000,267,10985650,13685,0,1758754369,12994.800342009992,22.883519850001903,53358.872472480005 2025-09-24,22:52:51.000,267,10985666,13965,0,1758754370,12994.759924149992,22.95401115000277,53358.74670432001 2025-09-24,22:52:52.000,267,10985660,13925,0,1758754371,12994.746451530002,22.890568980001262,53358.73273008 2025-09-24,22:52:53.000,267,10985665,13965,0,1758754372,12994.712769979997,22.862372460003826,53358.78163992 2025-09-24,22:52:54.000,267,10985671,13925,0,1758754373,12994.732978909997,22.862372460003826,53358.74670432001 2025-09-24,22:52:55.000,267,10985601,13925,0,1758754374,12994.712769979997,22.841225069998472,53358.69080736 2025-09-24,22:52:56.000,267,10985640,13965,0,1758754375,12994.726242600002,22.841225069998472,53358.72574296001 2025-09-24,22:52:57.000,267,10985671,14005,0,1758754376,12994.672352119997,22.813028550001036,53358.704781600005 2025-09-24,22:52:58.000,267,10985636,13845,0,1758754377,12994.645406880001,22.869421590003185,53358.69080736 2025-09-24,22:52:59.000,267,10985643,13805,0,1758754378,12994.652143189996,22.834175939999113,53358.669846 2025-09-24,22:53:00.000,267,10985608,13885,0,1758754379,12994.604989020001,22.820077680000395,53358.669846 2025-09-24,22:53:01.000,267,10985613,13765,0,1758754380,12994.564571160001,22.79188116000296,53358.57901344001 2025-09-24,22:53:02.000,267,10985632,13805,0,1758754381,12994.564571160001,22.756635509998887,53358.61394904 2025-09-24,22:53:03.000,267,10985602,13765,0,1758754382,12994.557834849991,22.77073377000488,53358.59997480001 2025-09-24,22:53:04.000,267,10985607,13845,0,1758754383,12994.578043779991,22.763684639998246,53358.61394904 2025-09-24,22:53:05.000,267,10985636,13805,0,1758754384,12994.598252709991,22.77073377000488,53358.59997480001 2025-09-24,22:53:06.000,267,10985591,13925,0,1758754385,12994.564571160001,22.72138986000209,53358.5650392 2025-09-24,22:53:07.000,267,10985616,13805,0,1758754386,12994.578043779991,22.72138986000209,53358.62093616 2025-09-24,22:53:08.000,267,10985639,13725,0,1758754387,12994.611725329996,22.714340730002732,53358.59298768 2025-09-24,22:53:09.000,267,10985642,14005,0,1758754388,12994.584780090001,22.72843899000145,53358.57202632 2025-09-24,22:53:10.000,267,10985597,13885,0,1758754389,12994.604989020001,22.72138986000209,53358.57901344001 2025-09-24,22:53:11.000,267,10985646,13885,0,1758754390,12994.571307469996,22.72843899000145,53358.55805208001 2025-09-24,22:53:12.000,267,10985631,13765,0,1758754391,12994.618461639991,22.714340730002732,53358.57202632 2025-09-24,22:53:13.000,267,10985604,13925,0,1758754392,12994.638670569992,22.74253725000017,53358.537090720005 2025-09-24,22:53:14.000,267,10985620,14245,0,1758754393,12994.672352119997,22.72138986000209,53358.52311648 2025-09-24,22:53:15.000,267,10985641,13925,0,1758754394,12994.706033670001,22.73548812000081,53358.55106496 2025-09-24,22:53:16.000,267,10985627,13845,0,1758754395,12994.732978909997,22.756635509998887,53358.50914224001 2025-09-24,22:53:17.000,267,10985601,14045,0,1758754396,12994.739715219992,22.79188116000296,53358.55106496 2025-09-24,22:53:18.000,267,10985583,13965,0,1758754397,12994.780133079992,22.798930290002318,53358.54407784 2025-09-24,22:53:19.000,267,10985640,13845,0,1758754398,12994.753187839997,22.7848320300036,53358.46023240001 2025-09-24,22:53:20.000,267,10985669,14005,0,1758754399,12994.753187839997,22.805979420001677,53358.537090720005 2025-09-24,22:53:21.000,267,10985592,13805,0,1758754400,12994.773396769997,22.7848320300036,53358.54407784 2025-09-24,22:53:22.000,267,10985631,13765,0,1758754401,12994.766660460002,22.79188116000296,53358.53010360001 2025-09-24,22:53:23.000,267,10985648,13965,0,1758754402,12994.786869390002,22.7848320300036,53358.488180880006 2025-09-24,22:53:24.000,267,10985636,13805,0,1758754403,12994.773396769997,22.841225069998472,53358.50215512 2025-09-24,22:53:25.000,267,10985663,13565,0,1758754404,12994.800342009992,22.855323330004467,53358.54407784 2025-09-24,22:53:26.000,267,10985613,14005,0,1758754405,12994.793605699997,22.841225069998472,53358.46023240001 2025-09-24,22:53:27.000,267,10985624,13925,0,1758754406,12994.820550939992,22.890568980001262,53358.44625816 2025-09-24,22:53:28.000,267,10985610,13885,0,1758754407,12994.840759869992,22.932863760004693,53358.418309680004 2025-09-24,22:53:29.000,267,10985672,13925,0,1758754408,12994.813814629997,22.989256799999566,53358.45324528 2025-09-24,22:53:30.000,267,10985600,13925,0,1758754409,12994.834023559997,22.96106028000213,53358.467219520004 2025-09-24,22:53:31.000,267,10985633,13485,0,1758754410,12994.881177729992,22.996305929998925,53358.4252968 2025-09-24,22:53:32.000,267,10985610,13885,0,1758754411,12994.827287250002,23.038600710002356,53358.45324528 2025-09-24,22:53:33.000,267,10985592,13925,0,1758754412,12994.820550939992,23.038600710002356,53358.418309680004 2025-09-24,22:53:34.000,267,10985580,13805,0,1758754413,12994.867705110002,23.052698970001074,53358.4252968 2025-09-24,22:53:35.000,267,10985697,13885,0,1758754414,12994.894650349997,23.102042880003864,53358.44625816 2025-09-24,22:53:36.000,267,10985640,13965,0,1758754415,12994.867705110002,23.08794461999787,53358.39036120001 2025-09-24,22:53:37.000,267,10985635,13885,0,1758754416,12994.840759869992,23.13728853000066,53358.37638696 2025-09-24,22:53:38.000,267,10985634,13925,0,1758754417,12994.941804519993,23.14433766000002,53358.3554256 2025-09-24,22:53:39.000,267,10985585,14045,0,1758754418,12994.941804519993,23.14433766000002,53358.39036120001 2025-09-24,22:53:40.000,267,10985602,13565,0,1758754419,12995.002431309993,23.1302394000013,53358.38337408 2025-09-24,22:53:41.000,267,10985596,13925,0,1758754420,12995.002431309993,23.165485049998097,53358.34843848 2025-09-24,22:53:42.000,267,10985594,13885,0,1758754421,12995.063058099993,23.20073070000217,53358.33446424 2025-09-24,22:53:43.000,267,10985608,13725,0,1758754422,12995.090003339988,23.207779830001527,53358.40433544 2025-09-24,22:53:44.000,267,10985668,14005,0,1758754423,12995.150630129989,23.235976349998964,53358.36241272001 2025-09-24,22:53:45.000,267,10985610,13885,0,1758754424,12995.238202159999,23.250074609997682,53358.418309680004 2025-09-24,22:53:46.000,267,10985647,13845,0,1758754425,12995.204520609994,23.250074609997682,53358.36241272001 2025-09-24,22:53:47.000,267,10985653,13805,0,1758754426,12995.211256919989,23.264172870003677,53358.369399840005 2025-09-24,22:53:48.000,267,10985609,13765,0,1758754427,12995.258411089999,23.257123740004317,53358.39734832 2025-09-24,22:53:49.000,267,10985596,13885,0,1758754428,12995.238202159999,23.32056590999855,53358.31350288001 2025-09-24,22:53:50.000,267,10985659,13805,0,1758754429,12995.231465849989,23.32056590999855,53358.36241272001 2025-09-24,22:53:51.000,267,10985657,13925,0,1758754430,12995.238202159999,23.36286069000198,53358.36241272001 2025-09-24,22:53:52.000,267,10985600,13965,0,1758754431,12995.25167477999,23.3769589500007,53358.3554256 2025-09-24,22:53:53.000,267,10985672,14085,0,1758754432,12995.265147399994,23.391057209999417,53358.320490000006 2025-09-24,22:53:54.000,267,10985641,14005,0,1758754433,12995.285356329994,23.41220460000477,53358.33446424 2025-09-24,22:53:55.000,267,10985621,13885,0,1758754434,12995.285356329994,23.405155469998135,53358.29254152001 2025-09-24,22:53:56.000,267,10985652,13885,0,1758754435,12995.305565259994,23.433351990002848,53358.369399840005 2025-09-24,22:53:57.000,267,10985653,13885,0,1758754436,12995.33924681,23.433351990002848,53358.36241272001 2025-09-24,22:53:58.000,267,10985649,13885,0,1758754437,12995.319037879999,23.41220460000477,53358.34843848 2025-09-24,22:53:59.000,267,10985619,13645,0,1758754438,12995.345983119994,23.36990982000134,53358.38337408 2025-09-24,22:54:00.000,267,10985695,13965,0,1758754439,12995.39313728999,23.3769589500007,53358.41132256001 2025-09-24,22:54:01.000,267,10985617,14245,0,1758754440,12995.426818839995,23.391057209999417,53358.34843848 2025-09-24,22:54:02.000,267,10985655,13925,0,1758754441,12995.43355514999,23.31351677999919,53358.418309680004 2025-09-24,22:54:03.000,267,10985678,14045,0,1758754442,12995.37292835999,23.285320260001754,53358.4252968 2025-09-24,22:54:04.000,267,10985605,14125,0,1758754443,12995.37292835999,23.250074609997682,53358.45324528 2025-09-24,22:54:05.000,267,10985598,13805,0,1758754444,12995.48070932,23.257123740004317,53358.37638696 2025-09-24,22:54:06.000,267,10985641,14005,0,1758754445,12995.45376407999,23.243025479998323,53358.39734832 2025-09-24,22:54:07.000,267,10985615,13845,0,1758754446,12995.527863489995,23.235976349998964,53358.369399840005 2025-09-24,22:54:08.000,267,10985662,14165,0,1758754447,12995.58175397,23.18663244000345,53358.41132256001 2025-09-24,22:54:09.000,267,10985648,13925,0,1758754448,12995.62217183,23.17253418000473,53358.40433544 2025-09-24,22:54:10.000,267,10985662,13765,0,1758754449,12995.68279862,23.14433766000002,53358.41132256001 2025-09-24,22:54:11.000,267,10985590,13765,0,1758754450,12995.770370649996,23.102042880003864,53358.39036120001 2025-09-24,22:54:12.000,267,10985612,14005,0,1758754451,12995.871415299996,23.073846359999152,53358.39036120001 2025-09-24,22:54:13.000,267,10985635,13565,0,1758754452,12995.945514710002,23.038600710002356,53358.36241272001 2025-09-24,22:54:14.000,267,10985667,13565,0,1758754453,12996.039823049992,22.96810941000149,53358.36241272001 2025-09-24,22:54:15.000,267,10985642,13765,0,1758754454,12996.093713529997,22.982207670000207,53358.271580160006 2025-09-24,22:54:16.000,267,10985659,13965,0,1758754455,12996.174549249998,22.925814629998058,53358.39036120001 2025-09-24,22:54:17.000,267,10985674,13605,0,1758754456,12996.194758179998,22.9187654999987,53358.34145136001 2025-09-24,22:54:18.000,267,10985622,13765,0,1758754457,12996.262121279993,22.96106028000213,53358.45324528 2025-09-24,22:54:19.000,267,10985617,14085,0,1758754458,12996.302539139993,23.003355059998285,53358.48119376001 2025-09-24,22:54:20.000,267,10985595,13725,0,1758754459,12996.390111169989,22.95401115000277,53358.537090720005 2025-09-24,22:54:21.000,267,10985623,14205,0,1758754460,12996.444001649994,22.890568980001262,53358.495168 2025-09-24,22:54:22.000,267,10985599,13845,0,1758754461,12996.450737959989,22.925814629998058,53358.50914224001 2025-09-24,22:54:23.000,267,10985657,13925,0,1758754462,12996.57199153999,22.869421590003185,53358.48119376001 2025-09-24,22:54:24.000,267,10985671,13805,0,1758754463,12996.585464159994,22.876470720002544,53358.467219520004 2025-09-24,22:54:25.000,267,10985637,13685,0,1758754464,12996.69324511999,22.883519850001903,53358.467219520004 2025-09-24,22:54:26.000,267,10985636,13805,0,1758754465,12996.69324511999,22.876470720002544,53358.467219520004 2025-09-24,22:54:27.000,267,10985615,14125,0,1758754466,12996.747135599995,22.876470720002544,53358.52311648 2025-09-24,22:54:28.000,267,10985641,14005,0,1758754467,12996.767344529995,22.90466723999998,53358.52311648 2025-09-24,22:54:29.000,267,10985588,13965,0,1758754468,12996.80102608,22.820077680000395,53358.634910400004 2025-09-24,22:54:30.000,267,10985627,14045,0,1758754469,12996.79428976999,22.841225069998472,53358.55805208001 2025-09-24,22:54:31.000,267,10985610,14085,0,1758754470,12996.868389179996,22.876470720002544,53358.59997480001 2025-09-24,22:54:32.000,267,10985565,13805,0,1758754471,12996.888598109996,22.9187654999987,53358.57901344001 2025-09-24,22:54:33.000,267,10985685,14045,0,1758754472,12996.915543349991,22.932863760004693,53358.606961920006 2025-09-24,22:54:34.000,267,10985621,14045,0,1758754473,12996.96269752,22.982207670000207,53358.62792328001 2025-09-24,22:54:35.000,267,10985609,13805,0,1758754474,12997.016587999991,23.010404189997644,53358.64189752 2025-09-24,22:54:36.000,267,10985596,14085,0,1758754475,12997.077214789992,23.038600710002356,53358.669846 2025-09-24,22:54:37.000,267,10985575,13885,0,1758754476,12997.077214789992,23.094993750004505,53358.68382024 2025-09-24,22:54:38.000,267,10985617,14205,0,1758754477,12997.117632649992,23.165485049998097,53358.655871760006 2025-09-24,22:54:39.000,267,10985739,14365,0,1758754478,12997.117632649992,23.15138678999938,53358.69080736 2025-09-24,22:54:40.000,267,10985607,14165,0,1758754479,12997.232149919997,23.214828960000887,53358.76766568001 2025-09-24,22:54:41.000,267,10985581,13885,0,1758754480,12997.259095159992,23.207779830001527,53358.72574296001 2025-09-24,22:54:42.000,267,10985664,14045,0,1758754481,12997.333194569997,23.19368157000281,53358.74670432001 2025-09-24,22:54:43.000,267,10985691,14005,0,1758754482,12997.373612429998,23.20073070000217,53358.71176872 2025-09-24,22:54:44.000,267,10985630,13885,0,1758754483,12997.373612429998,23.13728853000066,53358.7397172 2025-09-24,22:54:45.000,267,10985673,13885,0,1758754484,12997.407293980003,23.109092010003224,53358.73273008 2025-09-24,22:54:46.000,267,10985628,13765,0,1758754485,12997.414030289998,23.102042880003864,53358.71875584 2025-09-24,22:54:47.000,267,10985610,13885,0,1758754486,12997.400557669993,23.038600710002356,53358.74670432001 2025-09-24,22:54:48.000,267,10985593,13805,0,1758754487,12997.366876120002,23.003355059998285,53358.71176872 2025-09-24,22:54:49.000,267,10985673,13925,0,1758754488,12997.393821359998,23.010404189997644,53358.74670432001 2025-09-24,22:54:50.000,267,10985608,13765,0,1758754489,12997.440975529993,22.975158540000848,53358.78163992 2025-09-24,22:54:51.000,267,10985654,14085,0,1758754490,12997.481393389993,22.932863760004693,53358.8095884 2025-09-24,22:54:52.000,267,10985693,13885,0,1758754491,12997.555492799998,22.869421590003185,53358.78163992 2025-09-24,22:54:53.000,267,10985591,14125,0,1758754492,12997.609383279989,22.834175939999113,53358.8095884 2025-09-24,22:54:54.000,267,10985602,13885,0,1758754493,12997.69021899999,22.820077680000395,53358.83054976 2025-09-24,22:54:55.000,267,10985655,14165,0,1758754494,12997.79126364999,22.657947690000583,53358.802601280004 2025-09-24,22:54:56.000,267,10985565,14205,0,1758754495,12997.865363059995,22.67909507999866,53358.81657552001 2025-09-24,22:54:57.000,267,10985706,14005,0,1758754496,12997.925989849995,22.749586379999528,53358.872472480005 2025-09-24,22:54:58.000,267,10985624,13885,0,1758754497,12997.966407709995,22.707291600003373,53358.86548536001 2025-09-24,22:54:59.000,267,10985681,14125,0,1758754498,12998.047243429995,22.72138986000209,53358.91439520001 2025-09-24,22:55:00.000,267,10985513,14245,0,1758754499,12998.10113391,22.756635509998887,53358.95631792 2025-09-24,22:55:01.000,267,10985628,14085,0,1758754500,12998.168497009996,22.749586379999528,53358.970292160004 2025-09-24,22:55:02.000,267,10985663,14125,0,1758754501,12998.235860109991,22.820077680000395,53359.019202 2025-09-24,22:55:03.000,267,10985648,13885,0,1758754502,12998.262805350001,22.827126809999754,53358.970292160004 2025-09-24,22:55:04.000,267,10985584,14005,0,1758754503,12998.262805350001,22.91171636999934,53359.00522776 2025-09-24,22:55:05.000,267,10985564,14005,0,1758754504,12998.309959519996,22.996305929998925,53358.97727928 2025-09-24,22:55:06.000,267,10985672,13965,0,1758754505,12998.377322619992,23.116141140002583,53358.991253520006 2025-09-24,22:55:07.000,267,10985634,13965,0,1758754506,12998.437949409992,23.109092010003224,53358.96330504001 2025-09-24,22:55:08.000,267,10985608,14045,0,1758754507,12998.485103580002,23.20073070000217,53359.02618912 2025-09-24,22:55:09.000,267,10985641,14085,0,1758754508,12998.518785129992,23.334664170004544,53358.991253520006 2025-09-24,22:55:10.000,267,10985644,13885,0,1758754509,12998.518785129992,23.447450250001566,53358.98426640001 2025-09-24,22:55:11.000,267,10985625,13885,0,1758754510,12998.538994059993,23.53203981000115,53358.92836944 2025-09-24,22:55:12.000,267,10985622,14005,0,1758754511,12998.592884539998,23.630727629999456,53359.02618912 2025-09-24,22:55:13.000,267,10985652,14045,0,1758754512,12998.586148230002,23.71531718999904,53359.07509896 2025-09-24,22:55:14.000,267,10985603,13885,0,1758754513,12998.579411919993,23.792857619999268,53359.0541376 2025-09-24,22:55:15.000,267,10985651,14005,0,1758754514,12998.579411919993,23.905643700003566,53359.089073200004 2025-09-24,22:55:16.000,267,10985643,13845,0,1758754515,12998.572675609998,23.926791090001643,53359.1240088 2025-09-24,22:55:17.000,267,10985664,13965,0,1758754516,12998.545730370002,24.018429780000588,53359.09606032 2025-09-24,22:55:18.000,267,10985627,13805,0,1758754517,12998.552466679997,24.025478909999947,53359.04715048 2025-09-24,22:55:19.000,267,10985628,14005,0,1758754518,12998.485103580002,24.06072456000402,53359.089073200004 2025-09-24,22:55:20.000,267,10985625,14085,0,1758754519,12998.458158339992,24.046626299998024,53359.04715048 2025-09-24,22:55:21.000,267,10985651,14245,0,1758754520,12998.451422029997,24.018429780000588,53359.10304744001 2025-09-24,22:55:22.000,267,10985629,13965,0,1758754521,12998.397531549992,24.025478909999947,53359.07509896 2025-09-24,22:55:23.000,267,10985632,14165,0,1758754522,12998.363850000002,23.969085869997798,53359.08208608001 2025-09-24,22:55:24.000,267,10985653,14045,0,1758754523,12998.289750589996,23.884496309998212,53359.04715048 2025-09-24,22:55:25.000,267,10985613,13885,0,1758754524,12998.215651179991,23.8351524000027,53359.040163360005 2025-09-24,22:55:26.000,267,10985606,13725,0,1758754525,12998.262805350001,23.76466110000183,53359.0541376 2025-09-24,22:55:27.000,267,10985637,13845,0,1758754526,12998.208914869996,23.673022410002886,53359.040163360005 2025-09-24,22:55:28.000,267,10985635,13645,0,1758754527,12998.195442249991,23.65187502000481,53359.02618912 2025-09-24,22:55:29.000,267,10985677,13725,0,1758754528,12998.235860109991,23.560236329998588,53359.040163360005 2025-09-24,22:55:30.000,267,10985679,13925,0,1758754529,12998.256069039991,23.524990680001792,53359.06112472001 2025-09-24,22:55:31.000,267,10985659,13925,0,1758754530,12998.229123799996,23.475646769999003,53359.06112472001 2025-09-24,22:55:32.000,267,10985648,13605,0,1758754531,12998.289750589996,23.398106339998776,53359.137983040004 2025-09-24,22:55:33.000,267,10985643,13925,0,1758754532,12998.262805350001,23.3769589500007,53359.0541376 2025-09-24,22:55:34.000,267,10985631,14085,0,1758754533,12998.330168449997,23.285320260001754,53359.040163360005 2025-09-24,22:55:35.000,267,10985663,13925,0,1758754534,12998.363850000002,23.285320260001754,53359.04715048 2025-09-24,22:55:36.000,267,10985637,13805,0,1758754535,12998.370586309997,23.243025479998323,53359.06811184 2025-09-24,22:55:37.000,267,10985625,13645,0,1758754536,12998.424476790002,23.18663244000345,53359.110034560006 2025-09-24,22:55:38.000,267,10985660,13805,0,1758754537,12998.417740479992,23.19368157000281,53359.09606032 2025-09-24,22:55:39.000,267,10985666,14045,0,1758754538,12998.444685720002,23.17958331000409,53359.110034560006 2025-09-24,22:55:40.000,267,10985681,13885,0,1758754539,12998.478367269992,23.19368157000281,53359.1240088 2025-09-24,22:55:41.000,267,10985640,14045,0,1758754540,12998.498576199992,23.19368157000281,53359.1240088 2025-09-24,22:55:42.000,267,10985659,14045,0,1758754541,12998.538994059993,23.15138678999938,53359.11702168 2025-09-24,22:55:43.000,267,10985672,13965,0,1758754542,12998.538994059993,23.08794461999787,53359.17990576001 2025-09-24,22:55:44.000,267,10985691,13965,0,1758754543,12998.559202989993,23.073846359999152,53359.17990576001 2025-09-24,22:55:45.000,267,10985619,14285,0,1758754544,12998.646775019988,23.066797229999793,53359.19388 2025-09-24,22:55:46.000,267,10985600,13805,0,1758754545,12998.646775019988,23.038600710002356,53359.158944400006 2025-09-24,22:55:47.000,267,10985600,13685,0,1758754546,12998.693929189998,22.96810941000149,53359.17990576001 2025-09-24,22:55:48.000,267,10985696,13805,0,1758754547,12998.768028599989,22.939912890004052,53359.24278984 2025-09-24,22:55:49.000,267,10985719,13845,0,1758754548,12998.842128009994,22.89761811000062,53359.23580272 2025-09-24,22:55:50.000,267,10985641,13805,0,1758754549,12998.922963729994,22.862372460003826,53359.24278984 2025-09-24,22:55:51.000,267,10985625,13925,0,1758754550,12998.94990896999,22.827126809999754,53359.27073832001 2025-09-24,22:55:52.000,267,10985682,14085,0,1758754551,12999.07116254999,22.77073377000488,53359.256764080004 2025-09-24,22:55:53.000,267,10985695,14045,0,1758754552,12999.185679819995,22.707291600003373,53359.28471256 2025-09-24,22:55:54.000,267,10985611,14245,0,1758754553,12999.246306609995,22.68614420999802,53359.29868680001 2025-09-24,22:55:55.000,267,10985627,13925,0,1758754554,12999.34061495,22.629751170003146,53359.31964816001 2025-09-24,22:55:56.000,267,10985613,14045,0,1758754555,12999.36082388,22.629751170003146,53359.31964816001 2025-09-24,22:55:57.000,267,10985613,13925,0,1758754556,12999.475341149991,22.636800300002506,53359.375545120005 2025-09-24,22:55:58.000,267,10985656,14085,0,1758754557,12999.556176869992,22.636800300002506,53359.39650648001 2025-09-24,22:55:59.000,267,10985649,13965,0,1758754558,12999.589858419997,22.622702040003787,53359.424454960004 2025-09-24,22:56:00.000,267,10985643,14165,0,1758754559,12999.670694139997,22.700242470004014,53359.39650648001 2025-09-24,22:56:01.000,267,10985562,14005,0,1758754560,12999.711111999997,22.657947690000583,53359.5083004 2025-09-24,22:56:02.000,267,10985636,13845,0,1758754561,12999.791947719998,22.68614420999802,53359.5083004 2025-09-24,22:56:03.000,267,10985603,13885,0,1758754562,12999.839101889993,22.693193340004655,53359.46637768001 2025-09-24,22:56:04.000,267,10985577,13885,0,1758754563,12999.919937609993,22.636800300002506,53359.55022312 2025-09-24,22:56:05.000,267,10985619,14045,0,1758754564,12999.946882849988,22.580407260000356,53359.55022312 2025-09-24,22:56:06.000,267,10985631,14005,0,1758754565,13000.034454879999,22.615652910004428,53359.52227464 2025-09-24,22:56:07.000,267,10985713,13725,0,1758754566,13000.054663809999,22.594505519999075,53359.48733904001 2025-09-24,22:56:08.000,267,10985732,14165,0,1758754567,13000.095081669999,22.636800300002506,53359.5781716 2025-09-24,22:56:09.000,267,10985636,14045,0,1758754568,13000.16918107999,22.6720459499993,53359.592145840004 2025-09-24,22:56:10.000,267,10985669,13965,0,1758754569,13000.135499529999,22.700242470004014,53359.543236000005 2025-09-24,22:56:11.000,267,10985623,13685,0,1758754570,13000.12876321999,22.67909507999866,53359.65502992001 2025-09-24,22:56:12.000,267,10985615,13805,0,1758754571,13000.14897214999,22.68614420999802,53359.58515872001 2025-09-24,22:56:13.000,267,10985653,13885,0,1758754572,13000.135499529999,22.77778290000424,53359.5781716 2025-09-24,22:56:14.000,267,10985683,13965,0,1758754573,13000.202862629994,22.77778290000424,53359.60612008001 2025-09-24,22:56:15.000,267,10985631,13805,0,1758754574,13000.23654418,22.7848320300036,53359.55022312 2025-09-24,22:56:16.000,267,10985628,14045,0,1758754575,13000.283698349995,22.77073377000488,53359.52227464 2025-09-24,22:56:17.000,267,10985666,14245,0,1758754576,13000.303907279995,22.74253725000017,53359.68996552 2025-09-24,22:56:18.000,267,10985602,13885,0,1758754577,13000.39147930999,22.749586379999528,53359.662017040006 2025-09-24,22:56:19.000,267,10985657,13925,0,1758754578,13000.465578719995,22.67909507999866,53359.60612008001 2025-09-24,22:56:20.000,267,10985625,13925,0,1758754579,13000.566623369996,22.67909507999866,53359.70393976001 2025-09-24,22:56:21.000,267,10985636,13805,0,1758754580,13000.62051385,22.622702040003787,53359.710926880005 2025-09-24,22:56:22.000,267,10985609,13725,0,1758754581,13000.647459089996,22.608603779997793,53359.759836720004 2025-09-24,22:56:23.000,267,10985634,13885,0,1758754582,13000.681140640001,22.594505519999075,53359.75284960001 2025-09-24,22:56:24.000,267,10985682,13685,0,1758754583,13000.768712669997,22.615652910004428,53359.710926880005 2025-09-24,22:56:25.000,267,10985687,13965,0,1758754584,13000.809130529997,22.629751170003146,53359.780798080006 2025-09-24,22:56:26.000,267,10985549,14045,0,1758754585,13000.842812080002,22.594505519999075,53359.77381096001 2025-09-24,22:56:27.000,267,10985664,14165,0,1758754586,13000.869757319997,22.68614420999802,53359.759836720004 2025-09-24,22:56:28.000,267,10985586,13845,0,1758754587,13000.964065660002,22.700242470004014,53359.81573368 2025-09-24,22:56:29.000,267,10985659,13805,0,1758754588,13001.058373999993,22.693193340004655,53359.829707920006 2025-09-24,22:56:30.000,267,10985673,13925,0,1758754589,13001.112264479998,22.693193340004655,53359.7877852 2025-09-24,22:56:31.000,267,10985648,14005,0,1758754590,13001.166154959988,22.714340730002732,53359.85066928001 2025-09-24,22:56:32.000,267,10985608,13885,0,1758754591,13001.287408539989,22.72138986000209,53359.84368216 2025-09-24,22:56:33.000,267,10985700,13845,0,1758754592,13001.41539843,22.714340730002732,53359.95547608 2025-09-24,22:56:34.000,267,10985660,13925,0,1758754593,13001.52991569999,22.707291600003373,53359.997398800006 2025-09-24,22:56:35.000,267,10985676,13885,0,1758754594,13001.604015109995,22.714340730002732,53359.91355336 2025-09-24,22:56:36.000,267,10985555,13885,0,1758754595,13001.65790559,22.636800300002506,53359.892592 2025-09-24,22:56:37.000,267,10985569,13725,0,1758754596,13001.7993681,22.629751170003146,53359.96945032001 2025-09-24,22:56:38.000,267,10985662,14125,0,1758754597,13001.83978596,22.55925987000228,53360.01137304 2025-09-24,22:56:39.000,267,10985631,14165,0,1758754598,13001.893676439991,22.573358130000997,53360.01836016001 2025-09-24,22:56:40.000,267,10985600,13845,0,1758754599,13001.920621680001,22.5381124800042,53360.02534728 2025-09-24,22:56:41.000,267,10985658,14205,0,1758754600,13001.947566919996,22.54516161000356,53360.05329576 2025-09-24,22:56:42.000,267,10985610,14005,0,1758754601,13002.014930019992,22.48876857000141,53360.06028288 2025-09-24,22:56:43.000,267,10985665,14085,0,1758754602,13001.994721089992,22.481719440002053,53360.12316696 2025-09-24,22:56:44.000,267,10985599,13925,0,1758754603,13002.028402639997,22.54516161000356,53360.13714120001 2025-09-24,22:56:45.000,267,10985620,14085,0,1758754604,13002.075556809992,22.608603779997793,53360.213999520005 2025-09-24,22:56:46.000,267,10985642,13885,0,1758754605,13002.068820499997,22.608603779997793,53360.22797376 2025-09-24,22:56:47.000,267,10985678,13765,0,1758754606,13002.190074079997,22.657947690000583,53360.311819200004 2025-09-24,22:56:48.000,267,10985653,14125,0,1758754607,13002.237228249993,22.650898560001224,53360.283870720006 2025-09-24,22:56:49.000,267,10985646,13725,0,1758754608,13002.264173490003,22.72138986000209,53360.22797376 2025-09-24,22:56:50.000,267,10985651,14085,0,1758754609,13002.243964560002,22.72843899000145,53360.22797376 2025-09-24,22:56:51.000,267,10985667,13805,0,1758754610,13002.304591349988,22.749586379999528,53360.283870720006 2025-09-24,22:56:52.000,267,10985628,13965,0,1758754611,13002.311327659998,22.77073377000488,53360.29784496 2025-09-24,22:56:53.000,267,10985628,14085,0,1758754612,13002.291118729998,22.7848320300036,53360.36771616 2025-09-24,22:56:54.000,267,10985607,13885,0,1758754613,13002.284382419988,22.798930290002318,53360.38867752 2025-09-24,22:56:55.000,267,10985661,14005,0,1758754614,13002.257437179993,22.876470720002544,53360.39566464 2025-09-24,22:56:56.000,267,10985640,14045,0,1758754615,13002.230491939998,22.84827419999783,53360.39566464 2025-09-24,22:56:57.000,267,10985642,13725,0,1758754616,13002.163128840002,22.876470720002544,53360.36771616 2025-09-24,22:56:58.000,267,10985598,13925,0,1758754617,13002.136183599992,22.91171636999934,53360.44457448001 2025-09-24,22:56:59.000,267,10985647,14245,0,1758754618,13002.062084190002,22.94696202000341,53360.42361312001 2025-09-24,22:57:00.000,267,10985661,13885,0,1758754619,13002.021666330002,23.01745332000428,53360.40963888 2025-09-24,22:57:01.000,267,10985669,13965,0,1758754620,13001.907149059996,23.045649840001715,53360.43758736 2025-09-24,22:57:02.000,267,10985602,13965,0,1758754621,13001.846522269996,23.08089548999851,53360.416626 2025-09-24,22:57:03.000,267,10985614,13925,0,1758754622,13001.75895024,23.123190270001942,53360.45854872 2025-09-24,22:57:04.000,267,10985711,13965,0,1758754623,13001.65116927999,23.221878090000246,53360.46553584 2025-09-24,22:57:05.000,267,10985653,13765,0,1758754624,13001.583806179995,23.299418520000472,53360.416626 2025-09-24,22:57:06.000,267,10985670,14245,0,1758754625,13001.51644308,23.341713300003903,53360.46553584 2025-09-24,22:57:07.000,267,10985674,13885,0,1758754626,13001.44907997999,23.41220460000477,53360.45854872 2025-09-24,22:57:08.000,267,10985650,13925,0,1758754627,13001.3951895,23.41925373000413,53360.479510080004 2025-09-24,22:57:09.000,267,10985625,13885,0,1758754628,13001.361507949994,23.454499380000925,53360.430600240004 2025-09-24,22:57:10.000,267,10985645,14005,0,1758754629,13001.307617469989,23.433351990002848,53360.47252296001 2025-09-24,22:57:11.000,267,10985646,13805,0,1758754630,13001.246990679989,23.405155469998135,53360.479510080004 2025-09-24,22:57:12.000,267,10985679,13805,0,1758754631,13001.172891269998,23.41220460000477,53360.4864972 2025-09-24,22:57:13.000,267,10985623,14005,0,1758754632,13001.145946029988,23.36990982000134,53360.43758736 2025-09-24,22:57:14.000,267,10985676,13805,0,1758754633,13001.051637689998,23.35581156000262,53360.36072904 2025-09-24,22:57:15.000,267,10985680,13965,0,1758754634,13000.970801969997,23.32761503999791,53360.47252296001 2025-09-24,22:57:16.000,267,10985609,13885,0,1758754635,13000.889966249997,23.348762430003262,53360.311819200004 2025-09-24,22:57:17.000,267,10985624,13925,0,1758754636,13000.883229940002,23.30646764999983,53360.451561600006 2025-09-24,22:57:18.000,267,10985619,13925,0,1758754637,13000.721558500001,23.299418520000472,53360.3467548 2025-09-24,22:57:19.000,267,10985625,13845,0,1758754638,13000.674404329991,23.32056590999855,53360.38867752 2025-09-24,22:57:20.000,267,10985644,13765,0,1758754639,13000.607041229996,23.3769589500007,53360.35374192001 2025-09-24,22:57:21.000,267,10985642,13965,0,1758754640,13000.566623369996,23.41925373000413,53360.36771616 2025-09-24,22:57:22.000,267,10985678,14165,0,1758754641,13000.45210609999,23.433351990002848,53360.36072904 2025-09-24,22:57:23.000,267,10985656,13845,0,1758754642,13000.39821562,23.475646769999003,53360.332780560006 2025-09-24,22:57:24.000,267,10985638,13845,0,1758754643,13000.303907279995,23.41925373000413,53360.35374192001 2025-09-24,22:57:25.000,267,10985668,13765,0,1758754644,13000.21633525,23.41925373000413,53360.39566464 2025-09-24,22:57:26.000,267,10985658,14165,0,1758754645,13000.135499529999,23.35581156000262,53360.30483208001 2025-09-24,22:57:27.000,267,10985674,13885,0,1758754646,13000.041191189994,23.278271130002395,53360.37470328001 2025-09-24,22:57:28.000,267,10985689,14125,0,1758754647,12999.919937609993,23.165485049998097,53360.332780560006 2025-09-24,22:57:29.000,267,10985629,13885,0,1758754648,12999.758266169993,23.073846359999152,53360.29784496 2025-09-24,22:57:30.000,267,10985682,13885,0,1758754649,12999.704375690002,22.89761811000062,53360.32579344001 2025-09-24,22:57:31.000,267,10985701,14045,0,1758754650,12999.637012589992,22.72138986000209,53360.3467548 2025-09-24,22:57:32.000,267,10985673,14085,0,1758754651,12999.556176869992,22.643849430001865,53360.332780560006 2025-09-24,22:57:33.000,267,10985607,14165,0,1758754652,12999.542704250001,22.474670310002693,53360.38867752 2025-09-24,22:57:34.000,267,10985679,13885,0,1758754653,12999.529231629997,22.390080750003108,53360.33976768 2025-09-24,22:57:35.000,267,10985642,13845,0,1758754654,12999.441659600001,22.291392930004804,53360.332780560006 2025-09-24,22:57:36.000,267,10985659,14085,0,1758754655,12999.441659600001,22.249098150001373,53360.36771616 2025-09-24,22:57:37.000,267,10985593,13645,0,1758754656,12999.441659600001,22.213852500004577,53360.29085784 2025-09-24,22:57:38.000,267,10985668,13685,0,1758754657,12999.428186979996,22.171557720001147,53360.24893512 2025-09-24,22:57:39.000,267,10985623,13965,0,1758754658,12999.387769119996,22.220901630003937,53360.262909360004 2025-09-24,22:57:40.000,267,10985622,14045,0,1758754659,12999.455132219991,22.28434379999817,53360.25592224001 2025-09-24,22:57:41.000,267,10985657,13925,0,1758754660,12999.522495320001,22.291392930004804,53360.20701240001 2025-09-24,22:57:42.000,267,10985651,14205,0,1758754661,12999.529231629997,22.33368771000096,53360.213999520005 2025-09-24,22:57:43.000,267,10985616,13805,0,1758754662,12999.522495320001,22.3266385800016,53360.12316696 2025-09-24,22:57:44.000,267,10985578,13925,0,1758754663,12999.616803659992,22.340736840000318,53360.144128320004 2025-09-24,22:57:45.000,267,10985601,14005,0,1758754664,12999.610067349997,22.390080750003108,53360.1720768 2025-09-24,22:57:46.000,267,10985647,14045,0,1758754665,12999.623539970002,22.3266385800016,53360.15111544 2025-09-24,22:57:47.000,267,10985660,14005,0,1758754666,12999.556176869992,22.31958945000224,53360.10919272001 2025-09-24,22:57:48.000,267,10985645,13885,0,1758754667,12999.495550079992,22.27024553999945,53360.13015408 2025-09-24,22:57:49.000,267,10985666,13805,0,1758754668,12999.475341149991,22.220901630003937,53360.095218480004 2025-09-24,22:57:50.000,267,10985637,13885,0,1758754669,12999.522495320001,22.178606850000506,53360.095218480004 2025-09-24,22:57:51.000,267,10985692,13925,0,1758754670,12999.461868530001,22.10106642000028,53360.10919272001 2025-09-24,22:57:52.000,267,10985636,13925,0,1758754671,12999.421450670001,22.03762424999877,53360.19303816 2025-09-24,22:57:53.000,267,10985629,13885,0,1758754672,12999.488813769996,21.995329470002616,53360.13714120001 2025-09-24,22:57:54.000,267,10985674,13845,0,1758754673,12999.495550079992,21.92483817000175,53360.08124424 2025-09-24,22:57:55.000,267,10985615,14005,0,1758754674,12999.549440559997,21.90369078000367,53360.165089680006 2025-09-24,22:57:56.000,267,10985738,13765,0,1758754675,12999.549440559997,21.91073991000303,53360.116179840006 2025-09-24,22:57:57.000,267,10985721,13725,0,1758754676,12999.610067349997,21.896641650004312,53360.08124424 2025-09-24,22:57:58.000,267,10985637,13925,0,1758754677,12999.657221519992,21.90369078000367,53360.116179840006 2025-09-24,22:57:59.000,267,10985663,13685,0,1758754678,12999.643748900002,21.90369078000367,53360.0323344 2025-09-24,22:58:00.000,267,10985681,14085,0,1758754679,12999.690903069997,21.896641650004312,53360.1022056 2025-09-24,22:58:01.000,267,10985661,13805,0,1758754680,12999.663957830002,21.896641650004312,53360.1022056 2025-09-24,22:58:02.000,267,10985684,13645,0,1758754681,12999.670694139997,21.87549425999896,53360.116179840006 2025-09-24,22:58:03.000,267,10985655,13845,0,1758754682,12999.657221519992,21.896641650004312,53360.06028288 2025-09-24,22:58:04.000,267,10985640,13805,0,1758754683,12999.670694139997,21.882543389998318,53360.0323344 2025-09-24,22:58:05.000,267,10985623,13885,0,1758754684,12999.583122110002,21.8684451299996,53360.01836016001 2025-09-24,22:58:06.000,267,10985662,13645,0,1758754685,12999.610067349997,21.882543389998318,53359.96945032001 2025-09-24,22:58:07.000,267,10985668,14005,0,1758754686,12999.569649489997,21.87549425999896,53360.01836016001 2025-09-24,22:58:08.000,267,10985636,13685,0,1758754687,12999.616803659992,21.896641650004312,53359.99041168001 2025-09-24,22:58:09.000,267,10985690,13845,0,1758754688,12999.603331040002,21.896641650004312,53359.88560488 2025-09-24,22:58:10.000,267,10985650,13565,0,1758754689,12999.684166760002,21.85434687000088,53359.88560488 2025-09-24,22:58:11.000,267,10985672,13925,0,1758754690,12999.751529859997,21.889592519997677,53359.87163064001 2025-09-24,22:58:12.000,267,10985684,14005,0,1758754691,12999.845838200003,21.92483817000175,53359.84368216 2025-09-24,22:58:13.000,267,10985647,13845,0,1758754692,13000.000773329994,22.030575119999412,53359.89957912001 2025-09-24,22:58:14.000,267,10985667,13885,0,1758754693,13000.101817979994,22.072869900002843,53359.808746560004 2025-09-24,22:58:15.000,267,10985599,14045,0,1758754694,13000.18939000999,22.115164679998998,53359.83669504 2025-09-24,22:58:16.000,267,10985666,14005,0,1758754695,13000.25001679999,22.164508590001788,53359.80175944001 2025-09-24,22:58:17.000,267,10985646,13805,0,1758754696,13000.364534069995,22.192705109999224,53359.84368216 2025-09-24,22:58:18.000,267,10985663,13885,0,1758754697,13000.43189716999,22.206803369997942,53359.88560488 2025-09-24,22:58:19.000,267,10985655,13925,0,1758754698,13000.49252395999,22.234999890002655,53359.829707920006 2025-09-24,22:58:20.000,267,10985631,13685,0,1758754699,13000.526205509996,22.242049020002014,53359.829707920006 2025-09-24,22:58:21.000,267,10985650,13845,0,1758754700,13000.55988706,22.26319641000009,53359.8576564 2025-09-24,22:58:22.000,267,10985670,13765,0,1758754701,13000.566623369996,22.31254032000288,53359.82272080001 2025-09-24,22:58:23.000,267,10985645,13765,0,1758754702,13000.573359679991,22.3266385800016,53359.892592 2025-09-24,22:58:24.000,267,10985657,13645,0,1758754703,13000.586832299996,22.38303162000375,53359.81573368 2025-09-24,22:58:25.000,267,10985629,14045,0,1758754704,13000.58009599,22.390080750003108,53359.86464352 2025-09-24,22:58:26.000,267,10985659,13685,0,1758754705,13000.613777539991,22.390080750003108,53359.89957912001 2025-09-24,22:58:27.000,267,10985643,14045,0,1758754706,13000.62051385,22.453522920004616,53359.87163064001 2025-09-24,22:58:28.000,267,10985641,13765,0,1758754707,13000.647459089996,22.531063350004843,53359.8576564 2025-09-24,22:58:29.000,267,10985619,13925,0,1758754708,13000.633986469991,22.5381124800042,53359.79477232 2025-09-24,22:58:30.000,267,10985676,13925,0,1758754709,13000.627250159996,22.524014219998207,53359.81573368 2025-09-24,22:58:31.000,267,10985623,14005,0,1758754710,13000.721558500001,22.55221074000292,53359.892592 2025-09-24,22:58:32.000,267,10985669,13925,0,1758754711,13000.694613259991,22.467621180003334,53359.85066928001 2025-09-24,22:58:33.000,267,10985629,13885,0,1758754712,13000.748503739997,22.404179010001826,53359.85066928001 2025-09-24,22:58:34.000,267,10985648,13925,0,1758754713,13000.735031119992,22.368933359997754,53359.79477232 2025-09-24,22:58:35.000,267,10985645,13965,0,1758754714,13000.728294809996,22.27024553999945,53359.780798080006 2025-09-24,22:58:36.000,267,10985669,13925,0,1758754715,13000.802394220002,22.27024553999945,53359.829707920006 2025-09-24,22:58:37.000,267,10985617,14085,0,1758754716,13000.795657909992,22.206803369997942,53359.76682384 2025-09-24,22:58:38.000,267,10985707,14045,0,1758754717,13000.842812080002,22.213852500004577,53359.780798080006 2025-09-24,22:58:39.000,267,10985651,13885,0,1758754718,13000.964065660002,22.227950760003296,53359.74586248 2025-09-24,22:58:40.000,267,10985663,14325,0,1758754719,13001.044901380003,22.256147280000732,53359.72490112 2025-09-24,22:58:41.000,267,10985655,13925,0,1758754720,13001.179627579993,22.354835099999036,53359.75284960001 2025-09-24,22:58:42.000,267,10985663,13765,0,1758754721,13001.307617469989,22.474670310002693,53359.74586248 2025-09-24,22:58:43.000,267,10985649,14005,0,1758754722,13001.44907997999,22.601554649998434,53359.70393976001 2025-09-24,22:58:44.000,267,10985619,13885,0,1758754723,13001.57033355999,22.763684639998246,53359.72490112 2025-09-24,22:58:45.000,267,10985701,13685,0,1758754724,13001.745477619996,22.91171636999934,53359.759836720004 2025-09-24,22:58:46.000,267,10985665,13805,0,1758754725,13001.866731199996,23.08089548999851,53359.7877852 2025-09-24,22:58:47.000,267,10985683,13885,0,1758754726,13001.981248470001,23.15138678999938,53359.77381096001 2025-09-24,22:58:48.000,267,10985589,14045,0,1758754727,13001.974512159992,23.264172870003677,53359.759836720004 2025-09-24,22:58:49.000,267,10985663,13765,0,1758754728,13001.974512159992,23.278271130002395,53359.8576564 2025-09-24,22:58:50.000,267,10985614,13925,0,1758754729,13001.967775849997,23.36286069000198,53359.84368216 2025-09-24,22:58:51.000,267,10985670,13725,0,1758754730,13001.846522269996,23.341713300003903,53359.87163064001 2025-09-24,22:58:52.000,267,10985694,14045,0,1758754731,13001.785895479996,23.292369390001113,53359.90656624 2025-09-24,22:58:53.000,267,10985642,13925,0,1758754732,13001.67137820999,23.20073070000217,53359.94150184001 2025-09-24,22:58:54.000,267,10985686,14045,0,1758754733,13001.55686094,23.123190270001942,53359.948488960006 2025-09-24,22:58:55.000,267,10985698,13845,0,1758754734,13001.442343669994,23.024502450003638,53359.98342456 2025-09-24,22:58:56.000,267,10985614,13965,0,1758754735,13001.38845318999,22.996305929998925,53359.96945032001 2025-09-24,22:58:57.000,267,10985692,13925,0,1758754736,13001.34803532999,22.9187654999987,53359.99041168001 2025-09-24,22:58:58.000,267,10985656,13765,0,1758754737,13001.361507949994,22.90466723999998,53359.997398800006 2025-09-24,22:58:59.000,267,10985631,13765,0,1758754738,13001.401925809994,22.932863760004693,53359.96945032001 2025-09-24,22:59:00.000,267,10985644,14005,0,1758754739,13001.46928890999,22.95401115000277,53359.976437440004 2025-09-24,22:59:01.000,267,10985672,13925,0,1758754740,13001.502970459995,23.024502450003638,53359.93451472 2025-09-24,22:59:02.000,267,10985646,14045,0,1758754741,13001.63096034999,23.116141140002583,53359.93451472 2025-09-24,22:59:03.000,267,10985709,13885,0,1758754742,13001.69832345,23.17958331000409,53359.91355336 2025-09-24,22:59:04.000,267,10985650,13885,0,1758754743,13001.75221392999,23.250074609997682,53359.892592 2025-09-24,22:59:05.000,267,10985713,14045,0,1758754744,13001.77915917,23.31351677999919,53359.93451472 2025-09-24,22:59:06.000,267,10985756,13685,0,1758754745,13001.826313339996,23.384008080000058,53359.91355336 2025-09-24,22:59:07.000,267,10985632,13885,0,1758754746,13001.866731199996,23.41925373000413,53359.93451472 2025-09-24,22:59:08.000,267,10985631,14085,0,1758754747,13001.920621680001,23.384008080000058,53359.976437440004 2025-09-24,22:59:09.000,267,10985643,13805,0,1758754748,13001.913885369991,23.42630286000349,53359.92054048001 2025-09-24,22:59:10.000,267,10985665,14005,0,1758754749,13002.001457400002,23.468597639999643,53359.99041168001 2025-09-24,22:59:11.000,267,10985674,13805,0,1758754750,13002.021666330002,23.41925373000413,53359.997398800006 2025-09-24,22:59:12.000,267,10985649,13925,0,1758754751,13002.109238359997,23.405155469998135,53359.96945032001 2025-09-24,22:59:13.000,267,10985651,13805,0,1758754752,13002.176601459993,23.433351990002848,53359.96945032001 2025-09-24,22:59:14.000,267,10985633,14045,0,1758754753,13002.264173490003,23.454499380000925,53360.02534728 2025-09-24,22:59:15.000,267,10985619,13765,0,1758754754,13002.210283009998,23.468597639999643,53359.98342456 2025-09-24,22:59:16.000,267,10985615,13845,0,1758754755,13002.243964560002,23.48974502999772,53360.03932152001 2025-09-24,22:59:17.000,267,10985657,13965,0,1758754756,13002.284382419988,23.503843290003715,53359.99041168001 2025-09-24,22:59:18.000,267,10985629,13645,0,1758754757,13002.257437179993,23.454499380000925,53360.046308640005 2025-09-24,22:59:19.000,267,10985678,14125,0,1758754758,13002.217019319993,23.468597639999643,53360.12316696 2025-09-24,22:59:20.000,267,10985701,14045,0,1758754759,13002.169865149997,23.468597639999643,53360.12316696 2025-09-24,22:59:21.000,267,10985662,14045,0,1758754760,13002.041875260002,23.503843290003715,53360.07425712 2025-09-24,22:59:22.000,267,10985719,14165,0,1758754761,13001.900412750001,23.440401120002207,53360.08823136001 2025-09-24,22:59:23.000,267,10985696,13805,0,1758754762,13001.772422859991,23.42630286000349,53360.15111544 2025-09-24,22:59:24.000,267,10985670,14085,0,1758754763,13001.65790559,23.32056590999855,53360.165089680006 2025-09-24,22:59:25.000,267,10985690,13925,0,1758754764,13001.46928890999,23.278271130002395,53360.13015408 2025-09-24,22:59:26.000,267,10985700,13765,0,1758754765,13001.374980569999,23.214828960000887,53360.13714120001 2025-09-24,22:59:27.000,267,10985668,13685,0,1758754766,13001.273935919999,23.08089548999851,53360.19303816 2025-09-24,22:59:28.000,267,10985656,13965,0,1758754767,13001.233518059998,23.094993750004505,53360.22098664 2025-09-24,22:59:29.000,267,10985660,13685,0,1758754768,13001.172891269998,22.996305929998925,53360.241948 2025-09-24,22:59:30.000,267,10985658,14245,0,1758754769,13001.139209719993,22.96106028000213,53360.144128320004 2025-09-24,22:59:31.000,267,10985688,13885,0,1758754770,13001.159418649993,22.96106028000213,53360.20701240001 2025-09-24,22:59:32.000,267,10985710,13725,0,1758754771,13001.220045439994,22.95401115000277,53360.19303816 2025-09-24,22:59:33.000,267,10985699,13925,0,1758754772,13001.314353779999,22.94696202000341,53360.165089680006 2025-09-24,22:59:34.000,267,10985685,14085,0,1758754773,13001.38845318999,22.91171636999934,53360.144128320004 2025-09-24,22:59:35.000,267,10985673,14125,0,1758754774,13001.482761529995,22.96106028000213,53360.12316696 2025-09-24,22:59:36.000,267,10985687,14245,0,1758754775,13001.57033355999,23.01745332000428,53360.10919272001 2025-09-24,22:59:37.000,267,10985647,13885,0,1758754776,13001.684850829995,22.975158540000848,53360.13015408 2025-09-24,22:59:38.000,267,10985690,13805,0,1758754777,13001.71179606999,22.95401115000277,53360.13015408 2025-09-24,22:59:39.000,267,10985672,13685,0,1758754778,13001.77915917,22.96810941000149,53360.18605104001 2025-09-24,22:59:40.000,267,10985612,14245,0,1758754779,13001.77915917,22.91171636999934,53360.12316696 2025-09-24,22:59:41.000,267,10985674,13965,0,1758754780,13001.75895024,22.90466723999998,53360.144128320004 2025-09-24,22:59:42.000,267,10985654,14045,0,1758754781,13001.75895024,22.820077680000395,53360.20701240001 2025-09-24,22:59:43.000,267,10985716,14405,0,1758754782,13001.69832345,22.77073377000488,53360.15111544 2025-09-24,22:59:44.000,267,10985647,14085,0,1758754783,13001.644432969995,22.72843899000145,53360.1720768 2025-09-24,22:59:45.000,267,10985613,14165,0,1758754784,13001.57706987,22.615652910004428,53360.20701240001 2025-09-24,22:59:46.000,267,10985621,13845,0,1758754785,13001.543388319995,22.587456389999716,53360.19303816 2025-09-24,22:59:47.000,267,10985634,13885,0,1758754786,13001.53665201,22.566309000001638,53360.22797376 2025-09-24,22:59:48.000,267,10985666,13965,0,1758754787,13001.502970459995,22.531063350004843,53360.18605104001 2025-09-24,22:59:49.000,267,10985661,13725,0,1758754788,13001.45581629,22.48876857000141,53360.18605104001 2025-09-24,22:59:50.000,267,10985655,13725,0,1758754789,13001.44907997999,22.44647378999798,53360.19303816 2025-09-24,22:59:51.000,267,10985738,13885,0,1758754790,13001.40866211999,22.404179010001826,53360.1720768 2025-09-24,22:59:52.000,267,10985706,13925,0,1758754791,13001.43560736,22.31254032000288,53360.241948 2025-09-24,22:59:53.000,267,10985653,14005,0,1758754792,13001.422134739994,22.242049020002014,53360.22098664 2025-09-24,22:59:54.000,267,10985672,13885,0,1758754793,13001.34803532999,22.164508590001788,53360.24893512 2025-09-24,22:59:55.000,267,10985644,13805,0,1758754794,13001.300881159994,22.115164679998998,53360.32579344001 2025-09-24,22:59:56.000,267,10985735,13725,0,1758754795,13001.280672229994,22.065820770003484,53360.26989648 2025-09-24,22:59:57.000,267,10985645,13885,0,1758754796,13001.240254369994,22.04467337999813,53360.311819200004 2025-09-24,22:59:58.000,267,10985623,14005,0,1758754797,13001.267199609989,22.023525990000053,53360.29085784 2025-09-24,22:59:59.000,267,10985687,13885,0,1758754798,13001.260463299994,22.051722510004765,53360.29085784 2025-09-24,23:00:00.000,267,10985704,13965,0,1758754799,13001.240254369994,22.08696816000156,53360.24893512 2025-09-24,23:00:01.000,267,10985651,14005,0,1758754800,13001.280672229994,22.13631207000435,53360.241948 2025-09-24,23:00:02.000,267,10985727,13965,0,1758754801,13001.34803532999,22.164508590001788,53360.24893512 2025-09-24,23:00:03.000,267,10985660,13725,0,1758754802,13001.401925809994,22.28434379999817,53360.27688360001 2025-09-24,23:00:04.000,267,10985769,13845,0,1758754803,13001.482761529995,22.347785969999677,53360.283870720006 2025-09-24,23:00:05.000,267,10985708,13845,0,1758754804,13001.57033355999,22.418277270000544,53360.22797376 2025-09-24,23:00:06.000,267,10985666,13765,0,1758754805,13001.61748773,22.50286683000013,53360.27688360001 2025-09-24,23:00:07.000,267,10985647,13965,0,1758754806,13001.65790559,22.573358130000997,53360.262909360004 2025-09-24,23:00:08.000,267,10985676,13805,0,1758754807,13001.71179606999,22.608603779997793,53360.22098664 2025-09-24,23:00:09.000,267,10985722,13845,0,1758754808,13001.65116927999,22.608603779997793,53360.165089680006 2025-09-24,23:00:10.000,267,10985657,14045,0,1758754809,13001.61075141999,22.650898560001224,53360.241948 2025-09-24,23:00:11.000,267,10985677,13845,0,1758754810,13001.57706987,22.650898560001224,53360.262909360004 2025-09-24,23:00:12.000,267,10985617,13965,0,1758754811,13001.50970676999,22.615652910004428,53360.22797376 2025-09-24,23:00:13.000,267,10985697,13845,0,1758754812,13001.45581629,22.580407260000356,53360.213999520005 2025-09-24,23:00:14.000,267,10985615,14045,0,1758754813,13001.3951895,22.608603779997793,53360.26989648 2025-09-24,23:00:15.000,267,10985666,13925,0,1758754814,13001.32782639999,22.580407260000356,53360.23496088001 2025-09-24,23:00:16.000,267,10985643,14005,0,1758754815,13001.307617469989,22.608603779997793,53360.23496088001 2025-09-24,23:00:17.000,267,10985604,14005,0,1758754816,13001.287408539989,22.608603779997793,53360.241948 2025-09-24,23:00:18.000,267,10985731,13765,0,1758754817,13001.273935919999,22.573358130000997,53360.27688360001 2025-09-24,23:00:19.000,267,10985652,13765,0,1758754818,13001.260463299994,22.608603779997793,53360.22098664 2025-09-24,23:00:20.000,267,10985639,13965,0,1758754819,13001.246990679989,22.643849430001865,53360.24893512 2025-09-24,23:00:21.000,267,10985715,13925,0,1758754820,13001.220045439994,22.643849430001865,53360.19303816 2025-09-24,23:00:22.000,267,10985616,13765,0,1758754821,13001.206572819989,22.6720459499993,53360.25592224001 2025-09-24,23:00:23.000,267,10985723,13885,0,1758754822,13001.132473409998,22.636800300002506,53360.213999520005 2025-09-24,23:00:24.000,267,10985696,13845,0,1758754823,13001.105528169988,22.68614420999802,53360.20701240001 2025-09-24,23:00:25.000,267,10985665,14245,0,1758754824,13001.112264479998,22.643849430001865,53360.213999520005 2025-09-24,23:00:26.000,267,10985640,14125,0,1758754825,13001.017956139993,22.622702040003787,53360.13714120001 2025-09-24,23:00:27.000,267,10985622,14165,0,1758754826,13001.065110310003,22.629751170003146,53360.13714120001 2025-09-24,23:00:28.000,267,10985663,13805,0,1758754827,13001.017956139993,22.615652910004428,53360.20701240001 2025-09-24,23:00:29.000,267,10985689,13885,0,1758754828,13001.038165069993,22.622702040003787,53360.10919272001 2025-09-24,23:00:30.000,267,10985672,14245,0,1758754829,13001.071846619998,22.622702040003787,53360.15810256001 2025-09-24,23:00:31.000,267,10985676,14045,0,1758754830,13001.031428759998,22.566309000001638,53360.15111544 2025-09-24,23:00:32.000,267,10985634,14005,0,1758754831,13001.098791859993,22.587456389999716,53360.095218480004 2025-09-24,23:00:33.000,267,10985659,14125,0,1758754832,13001.179627579993,22.622702040003787,53360.1022056 2025-09-24,23:00:34.000,267,10985720,13965,0,1758754833,13001.260463299994,22.650898560001224,53360.06028288 2025-09-24,23:00:35.000,267,10985709,13845,0,1758754834,13001.341299019994,22.636800300002506,53360.10919272001 2025-09-24,23:00:36.000,267,10985680,14085,0,1758754835,13001.3951895,22.615652910004428,53360.12316696 2025-09-24,23:00:37.000,267,10985627,13845,0,1758754836,13001.46928890999,22.650898560001224,53360.03932152001 2025-09-24,23:00:38.000,267,10985681,13885,0,1758754837,13001.52991569999,22.636800300002506,53360.1022056 2025-09-24,23:00:39.000,267,10985687,14085,0,1758754838,13001.57706987,22.629751170003146,53360.1022056 2025-09-24,23:00:40.000,267,10985680,13925,0,1758754839,13001.63096034999,22.601554649998434,53360.17906392 2025-09-24,23:00:41.000,267,10985684,14005,0,1758754840,13001.63769666,22.608603779997793,53360.165089680006 2025-09-24,23:00:42.000,267,10985670,13845,0,1758754841,13001.5972788,22.573358130000997,53360.15810256001 2025-09-24,23:00:43.000,267,10985723,13845,0,1758754842,13001.53665201,22.615652910004428,53360.15111544 2025-09-24,23:00:44.000,267,10985651,13925,0,1758754843,13001.48949783999,22.594505519999075,53360.22797376 2025-09-24,23:00:45.000,267,10985695,13885,0,1758754844,13001.45581629,22.55925987000228,53360.20002528 2025-09-24,23:00:46.000,267,10985684,14325,0,1758754845,13001.38845318999,22.636800300002506,53360.25592224001 2025-09-24,23:00:47.000,267,10985637,13765,0,1758754846,13001.361507949994,22.629751170003146,53360.19303816 2025-09-24,23:00:48.000,267,10985639,14085,0,1758754847,13001.341299019994,22.580407260000356,53360.22098664 2025-09-24,23:00:49.000,267,10985644,14005,0,1758754848,13001.226781749989,22.54516161000356,53360.24893512 2025-09-24,23:00:50.000,267,10985589,14285,0,1758754849,13001.172891269998,22.566309000001638,53360.20701240001 2025-09-24,23:00:51.000,267,10985692,13885,0,1758754850,13001.125737099988,22.49581770000077,53360.283870720006 2025-09-24,23:00:52.000,267,10985741,14005,0,1758754851,13001.105528169988,22.49581770000077,53360.283870720006 2025-09-24,23:00:53.000,267,10985699,13885,0,1758754852,13001.085319239988,22.432375529999263,53360.24893512 2025-09-24,23:00:54.000,267,10985710,14085,0,1758754853,13001.051637689998,22.453522920004616,53360.29784496 2025-09-24,23:00:55.000,267,10985721,14085,0,1758754854,13001.071846619998,22.44647378999798,53360.29085784 2025-09-24,23:00:56.000,267,10985678,14165,0,1758754855,13001.017956139993,22.467621180003334,53360.283870720006 2025-09-24,23:00:57.000,267,10985730,13805,0,1758754856,13001.051637689998,22.49581770000077,53360.311819200004 2025-09-24,23:00:58.000,267,10985684,13885,0,1758754857,13001.024692450002,22.524014219998207,53360.18605104001 2025-09-24,23:00:59.000,267,10985726,14165,0,1758754858,13001.098791859993,22.573358130000997,53360.25592224001 2025-09-24,23:01:00.000,267,10985665,13885,0,1758754859,13001.119000789993,22.5381124800042,53360.213999520005 2025-09-24,23:01:01.000,267,10985638,13925,0,1758754860,13001.179627579993,22.566309000001638,53360.20002528 2025-09-24,23:01:02.000,267,10985662,13885,0,1758754861,13001.199836509993,22.594505519999075,53360.213999520005 2025-09-24,23:01:03.000,267,10985728,14005,0,1758754862,13001.253726989999,22.615652910004428,53360.144128320004 2025-09-24,23:01:04.000,267,10985723,13965,0,1758754863,13001.307617469989,22.622702040003787,53360.262909360004 2025-09-24,23:01:05.000,267,10985660,13965,0,1758754864,13001.300881159994,22.636800300002506,53360.19303816 2025-09-24,23:01:06.000,267,10985684,13925,0,1758754865,13001.273935919999,22.664996819999942,53360.165089680006 2025-09-24,23:01:07.000,267,10985722,14245,0,1758754866,13001.287408539989,22.6720459499993,53360.213999520005 2025-09-24,23:01:08.000,267,10985668,13845,0,1758754867,13001.280672229994,22.664996819999942,53360.213999520005 2025-09-24,23:01:09.000,267,10985668,14285,0,1758754868,13001.199836509993,22.700242470004014,53360.1720768 2025-09-24,23:01:10.000,267,10985743,14085,0,1758754869,13001.193100199998,22.68614420999802,53360.213999520005 2025-09-24,23:01:11.000,267,10985747,14165,0,1758754870,13001.098791859993,22.664996819999942,53360.241948 2025-09-24,23:01:12.000,267,10985614,14125,0,1758754871,13001.112264479998,22.622702040003787,53360.22797376 2025-09-24,23:01:13.000,267,10985700,13805,0,1758754872,13001.058373999993,22.594505519999075,53360.241948 2025-09-24,23:01:14.000,267,10985702,14005,0,1758754873,13001.011219829998,22.601554649998434,53360.213999520005 2025-09-24,23:01:15.000,267,10985720,14005,0,1758754874,13000.930384109997,22.608603779997793,53360.24893512 2025-09-24,23:01:16.000,267,10985670,13965,0,1758754875,13000.889966249997,22.5381124800042,53360.20002528 2025-09-24,23:01:17.000,267,10985692,13925,0,1758754876,13000.849548389997,22.573358130000997,53360.30483208001 2025-09-24,23:01:18.000,267,10985760,14045,0,1758754877,13000.815866839992,22.5381124800042,53360.29085784 2025-09-24,23:01:19.000,267,10985682,14125,0,1758754878,13000.822603150002,22.432375529999263,53360.32579344001 2025-09-24,23:01:20.000,267,10985682,13885,0,1758754879,13000.768712669997,22.404179010001826,53360.24893512 2025-09-24,23:01:21.000,267,10985736,13965,0,1758754880,13000.728294809996,22.390080750003108,53360.20002528 2025-09-24,23:01:22.000,267,10985758,14085,0,1758754881,13000.755240049992,22.411228140001185,53360.23496088001 2025-09-24,23:01:23.000,267,10985688,13565,0,1758754882,13000.714822189992,22.368933359997754,53360.17906392 2025-09-24,23:01:24.000,267,10985673,13965,0,1758754883,13000.728294809996,22.411228140001185,53360.15810256001 2025-09-24,23:01:25.000,267,10985679,13885,0,1758754884,13000.755240049992,22.368933359997754,53360.13714120001 2025-09-24,23:01:26.000,267,10985708,14165,0,1758754885,13000.822603150002,22.411228140001185,53360.15810256001 2025-09-24,23:01:27.000,267,10985661,13965,0,1758754886,13000.829339459997,22.44647378999798,53360.17906392 2025-09-24,23:01:28.000,267,10985681,13885,0,1758754887,13000.896702559992,22.453522920004616,53360.12316696 2025-09-24,23:01:29.000,267,10985748,14005,0,1758754888,13000.930384109997,22.531063350004843,53360.144128320004 2025-09-24,23:01:30.000,267,10985648,13965,0,1758754889,13000.957329349993,22.49581770000077,53360.10919272001 2025-09-24,23:01:31.000,267,10985679,13845,0,1758754890,13001.024692450002,22.48876857000141,53360.144128320004 2025-09-24,23:01:32.000,267,10985674,13925,0,1758754891,13001.092055549998,22.54516161000356,53360.15111544 2025-09-24,23:01:33.000,267,10985644,13845,0,1758754892,13001.105528169988,22.54516161000356,53360.17906392 2025-09-24,23:01:34.000,267,10985789,13925,0,1758754893,13001.119000789993,22.566309000001638,53360.165089680006 2025-09-24,23:01:35.000,267,10985708,13965,0,1758754894,13001.132473409998,22.531063350004843,53360.08823136001 2025-09-24,23:01:36.000,267,10985730,14405,0,1758754895,13001.132473409998,22.55221074000292,53360.095218480004 2025-09-24,23:01:37.000,267,10985672,14005,0,1758754896,13001.159418649993,22.524014219998207,53360.15111544 2025-09-24,23:01:38.000,267,10985636,13965,0,1758754897,13001.132473409998,22.49581770000077,53360.13714120001 2025-09-24,23:01:39.000,267,10985672,13685,0,1758754898,13001.119000789993,22.467621180003334,53360.13015408 2025-09-24,23:01:40.000,267,10985648,14365,0,1758754899,13001.105528169988,22.425326399999904,53360.10919272001 2025-09-24,23:01:41.000,267,10985663,13805,0,1758754900,13000.997747209993,22.404179010001826,53360.07425712 2025-09-24,23:01:42.000,267,10985692,14125,0,1758754901,13001.017956139993,22.38303162000375,53360.17906392 2025-09-24,23:01:43.000,267,10985643,13885,0,1758754902,13000.923647800002,22.368933359997754,53360.1022056 2025-09-24,23:01:44.000,267,10985738,14285,0,1758754903,13000.883229940002,22.33368771000096,53360.13015408 2025-09-24,23:01:45.000,267,10985729,14205,0,1758754904,13000.822603150002,22.354835099999036,53360.10919272001 2025-09-24,23:01:46.000,267,10985658,14085,0,1758754905,13000.795657909992,22.298442060004163,53360.08823136001 2025-09-24,23:01:47.000,267,10985697,14165,0,1758754906,13000.829339459997,22.38303162000375,53360.1720768 2025-09-24,23:01:48.000,267,10985657,14045,0,1758754907,13000.815866839992,22.361884229998395,53360.08124424 2025-09-24,23:01:49.000,267,10985733,13885,0,1758754908,13000.822603150002,22.44647378999798,53360.06727000001 2025-09-24,23:01:50.000,267,10985605,14045,0,1758754909,13000.822603150002,22.50286683000013,53360.05329576 2025-09-24,23:01:51.000,267,10985756,13965,0,1758754910,13000.876493629992,22.49581770000077,53360.07425712 2025-09-24,23:01:52.000,267,10985641,13925,0,1758754911,13000.943856730002,22.54516161000356,53359.997398800006 2025-09-24,23:01:53.000,267,10985705,13885,0,1758754912,13000.957329349993,22.615652910004428,53360.05329576 2025-09-24,23:01:54.000,267,10985773,13805,0,1758754913,13001.024692450002,22.643849430001865,53359.99041168001 2025-09-24,23:01:55.000,267,10985635,14045,0,1758754914,13001.119000789993,22.67909507999866,53360.01836016001 2025-09-24,23:01:56.000,267,10985744,13965,0,1758754915,13001.078582929993,22.72843899000145,53360.02534728 2025-09-24,23:01:57.000,267,10985671,14005,0,1758754916,13001.125737099988,22.805979420001677,53360.02534728 2025-09-24,23:01:58.000,267,10985653,14125,0,1758754917,13001.233518059998,22.827126809999754,53360.00438592 2025-09-24,23:01:59.000,267,10985658,14085,0,1758754918,13001.240254369994,22.805979420001677,53360.0323344 2025-09-24,23:02:00.000,267,10985668,13925,0,1758754919,13001.213309129998,22.890568980001262,53359.997398800006 2025-09-24,23:02:01.000,267,10985747,14245,0,1758754920,13001.233518059998,22.862372460003826,53360.0323344 2025-09-24,23:02:02.000,267,10985705,14085,0,1758754921,13001.179627579993,22.89761811000062,53359.948488960006 2025-09-24,23:02:03.000,267,10985597,13725,0,1758754922,13001.132473409998,22.890568980001262,53359.92054048001 2025-09-24,23:02:04.000,267,10985637,13885,0,1758754923,13001.132473409998,22.982207670000207,53360.02534728 2025-09-24,23:02:05.000,267,10985738,14085,0,1758754924,13001.051637689998,22.89761811000062,53359.94150184001 2025-09-24,23:02:06.000,267,10985688,14005,0,1758754925,13000.984274590002,22.9187654999987,53359.976437440004 2025-09-24,23:02:07.000,267,10985652,13925,0,1758754926,13000.937120419992,22.890568980001262,53359.94150184001 2025-09-24,23:02:08.000,267,10985664,14045,0,1758754927,13000.923647800002,22.91171636999934,53359.9624632 2025-09-24,23:02:09.000,267,10985678,13925,0,1758754928,13000.856284699992,22.9187654999987,53359.948488960006 2025-09-24,23:02:10.000,267,10985637,14005,0,1758754929,13000.741767430001,22.939912890004052,53359.927527600004 2025-09-24,23:02:11.000,267,10985704,14125,0,1758754930,13000.728294809996,22.989256799999566,53359.87163064001 2025-09-24,23:02:12.000,267,10985647,13765,0,1758754931,13000.721558500001,23.010404189997644,53359.892592 2025-09-24,23:02:13.000,267,10985658,14365,0,1758754932,13000.728294809996,22.989256799999566,53359.878617760005 2025-09-24,23:02:14.000,267,10985563,13885,0,1758754933,13000.708085879996,23.045649840001715,53359.91355336 2025-09-24,23:02:15.000,267,10985704,13885,0,1758754934,13000.809130529997,22.996305929998925,53359.84368216 2025-09-24,23:02:16.000,267,10985632,14045,0,1758754935,13000.741767430001,22.989256799999566,53359.85066928001 2025-09-24,23:02:17.000,267,10985739,13885,0,1758754936,13000.802394220002,23.01745332000428,53359.90656624 2025-09-24,23:02:18.000,267,10985711,14085,0,1758754937,13000.782185290002,23.01745332000428,53359.86464352 2025-09-24,23:02:19.000,267,10985716,14045,0,1758754938,13000.849548389997,23.010404189997644,53359.90656624 2025-09-24,23:02:20.000,267,10985700,13965,0,1758754939,13000.910175179997,23.045649840001715,53359.93451472 2025-09-24,23:02:21.000,267,10985693,14045,0,1758754940,13000.923647800002,22.982207670000207,53359.95547608 2025-09-24,23:02:22.000,267,10985718,13885,0,1758754941,13000.991010899997,22.982207670000207,53359.892592 2025-09-24,23:02:23.000,267,10985660,14165,0,1758754942,13000.943856730002,22.996305929998925,53359.88560488 2025-09-24,23:02:24.000,267,10985673,13925,0,1758754943,13000.997747209993,23.003355059998285,53359.80175944001 2025-09-24,23:02:25.000,267,10985617,14085,0,1758754944,13001.004483520002,23.038600710002356,53359.892592 2025-09-24,23:02:26.000,267,10985723,14245,0,1758754945,13001.024692450002,22.96106028000213,53359.77381096001 2025-09-24,23:02:27.000,267,10985622,14285,0,1758754946,13000.984274590002,22.996305929998925,53359.79477232 2025-09-24,23:02:28.000,267,10985698,13965,0,1758754947,13001.051637689998,22.94696202000341,53359.82272080001 2025-09-24,23:02:29.000,267,10985699,14005,0,1758754948,13000.991010899997,22.982207670000207,53359.80175944001 2025-09-24,23:02:30.000,267,10985676,14125,0,1758754949,13000.991010899997,22.939912890004052,53359.79477232 2025-09-24,23:02:31.000,267,10985734,13805,0,1758754950,13000.977538279993,23.003355059998285,53359.80175944001 2025-09-24,23:02:32.000,267,10985566,14205,0,1758754951,13000.923647800002,22.989256799999566,53359.808746560004 2025-09-24,23:02:33.000,267,10985739,13925,0,1758754952,13000.916911489992,22.95401115000277,53359.76682384 2025-09-24,23:02:34.000,267,10985714,14325,0,1758754953,13000.842812080002,23.010404189997644,53359.717914 2025-09-24,23:02:35.000,267,10985734,14085,0,1758754954,13000.822603150002,23.031551580002997,53359.717914 2025-09-24,23:02:36.000,267,10985765,13965,0,1758754955,13000.775448979992,23.066797229999793,53359.75284960001 2025-09-24,23:02:37.000,267,10985774,14165,0,1758754956,13000.748503739997,23.052698970001074,53359.73887536 2025-09-24,23:02:38.000,267,10985744,14045,0,1758754957,13000.708085879996,23.08089548999851,53359.80175944001 2025-09-24,23:02:39.000,267,10985677,13965,0,1758754958,13000.660931710001,23.17253418000473,53359.74586248 2025-09-24,23:02:40.000,267,10985657,13845,0,1758754959,13000.681140640001,23.13728853000066,53359.73887536 2025-09-24,23:02:41.000,267,10985697,14085,0,1758754960,13000.627250159996,23.18663244000345,53359.70393976001 2025-09-24,23:02:42.000,267,10985730,13965,0,1758754961,13000.647459089996,23.18663244000345,53359.73188824001 2025-09-24,23:02:43.000,267,10985720,14165,0,1758754962,13000.613777539991,23.1302394000013,53359.6480428 2025-09-24,23:02:44.000,267,10985707,14045,0,1758754963,13000.566623369996,23.165485049998097,53359.7877852 2025-09-24,23:02:45.000,267,10985721,13965,0,1758754964,13000.546414439996,23.165485049998097,53359.710926880005 2025-09-24,23:02:46.000,267,10985664,14005,0,1758754965,13000.546414439996,23.14433766000002,53359.717914 2025-09-24,23:02:47.000,267,10985671,13965,0,1758754966,13000.505996579996,23.1302394000013,53359.67599128 2025-09-24,23:02:48.000,267,10985688,14205,0,1758754967,13000.49926027,23.13728853000066,53359.592145840004 2025-09-24,23:02:49.000,267,10985650,13925,0,1758754968,13000.41168823999,23.123190270001942,53359.68996552 2025-09-24,23:02:50.000,267,10985716,13925,0,1758754969,13000.45210609999,23.073846359999152,53359.662017040006 2025-09-24,23:02:51.000,267,10985686,14045,0,1758754970,13000.43189716999,23.17253418000473,53359.63406856001 2025-09-24,23:02:52.000,267,10985688,14125,0,1758754971,13000.39147930999,23.17958331000409,53359.59913296 2025-09-24,23:02:53.000,267,10985645,14085,0,1758754972,13000.445369789995,23.18663244000345,53359.55022312 2025-09-24,23:02:54.000,267,10985661,13925,0,1758754973,13000.425160859995,23.19368157000281,53359.613107200006 2025-09-24,23:02:55.000,267,10985662,14205,0,1758754974,13000.45210609999,23.228927219999605,53359.641055680004 2025-09-24,23:02:56.000,267,10985744,13965,0,1758754975,13000.39147930999,23.228927219999605,53359.52926176 2025-09-24,23:02:57.000,267,10985617,13845,0,1758754976,13000.41842455,23.31351677999919,53359.53624888001 2025-09-24,23:02:58.000,267,10985689,13965,0,1758754977,13000.41168823999,23.3769589500007,53359.59913296 2025-09-24,23:02:59.000,267,10985709,13965,0,1758754978,13000.39147930999,23.3769589500007,53359.45939056 2025-09-24,23:03:00.000,267,10985681,14125,0,1758754979,13000.31064358999,23.405155469998135,53359.55022312 2025-09-24,23:03:01.000,267,10985673,14045,0,1758754980,13000.29043465999,23.405155469998135,53359.543236000005 2025-09-24,23:03:02.000,267,10985619,13645,0,1758754981,13000.25001679999,23.48974502999772,53359.50131328 2025-09-24,23:03:03.000,267,10985629,14245,0,1758754982,13000.202862629994,23.41925373000413,53359.50131328 2025-09-24,23:03:04.000,267,10985619,14005,0,1758754983,13000.182653699994,23.475646769999003,53359.48733904001 2025-09-24,23:03:05.000,267,10985647,14245,0,1758754984,13000.155708459999,23.433351990002848,53359.473364800004 2025-09-24,23:03:06.000,267,10985705,13805,0,1758754985,13000.095081669999,23.475646769999003,53359.48035192 2025-09-24,23:03:07.000,267,10985729,14245,0,1758754986,12999.994037019998,23.468597639999643,53359.38253224 2025-09-24,23:03:08.000,267,10985694,13685,0,1758754987,13000.034454879999,23.475646769999003,53359.473364800004 2025-09-24,23:03:09.000,267,10985641,13765,0,1758754988,12999.967091779989,23.468597639999643,53359.46637768001 2025-09-24,23:03:10.000,267,10985677,14125,0,1758754989,12999.899728679993,23.41220460000477,53359.45240344 2025-09-24,23:03:11.000,267,10985693,14045,0,1758754990,12999.845838200003,23.384008080000058,53359.34759664001 2025-09-24,23:03:12.000,267,10985613,13805,0,1758754991,12999.886256059988,23.341713300003903,53359.4034936 2025-09-24,23:03:13.000,267,10985647,14085,0,1758754992,12999.818892959993,23.285320260001754,53359.41048072 2025-09-24,23:03:14.000,267,10985672,13925,0,1758754993,12999.751529859997,23.264172870003677,53359.39650648001 2025-09-24,23:03:15.000,267,10985636,14325,0,1758754994,12999.751529859997,23.278271130002395,53359.4034936 2025-09-24,23:03:16.000,267,10985598,14005,0,1758754995,12999.731320929997,23.214828960000887,53359.39650648001 2025-09-24,23:03:17.000,267,10985721,13885,0,1758754996,12999.751529859997,23.207779830001527,53359.31266104 2025-09-24,23:03:18.000,267,10985648,14085,0,1758754997,12999.771738789997,23.158435919998738,53359.31964816001 2025-09-24,23:03:19.000,267,10985714,13805,0,1758754998,12999.805420340002,23.214828960000887,53359.277725440006 2025-09-24,23:03:20.000,267,10985711,14005,0,1758754999,12999.866047129988,23.15138678999938,53359.35458376 2025-09-24,23:03:21.000,267,10985704,14005,0,1758755000,12999.886256059988,23.158435919998738,53359.31266104 2025-09-24,23:03:22.000,267,10985643,13965,0,1758755001,12999.845838200003,23.18663244000345,53359.28471256 2025-09-24,23:03:23.000,267,10985692,14005,0,1758755002,12999.933410229998,23.19368157000281,53359.29868680001 2025-09-24,23:03:24.000,267,10985687,13925,0,1758755003,12999.899728679993,23.13728853000066,53359.28471256 2025-09-24,23:03:25.000,267,10985663,14005,0,1758755004,12999.892992369998,23.17958331000409,53359.24977696001 2025-09-24,23:03:26.000,267,10985718,13805,0,1758755005,12999.906464989988,23.19368157000281,53359.256764080004 2025-09-24,23:03:27.000,267,10985719,13885,0,1758755006,12999.913201299998,23.17958331000409,53359.277725440006 2025-09-24,23:03:28.000,267,10985663,13965,0,1758755007,12999.899728679993,23.158435919998738,53359.20086712001 2025-09-24,23:03:29.000,267,10985688,13725,0,1758755008,12999.879519749993,23.17958331000409,53359.24977696001 2025-09-24,23:03:30.000,267,10985701,14045,0,1758755009,12999.892992369998,23.17253418000473,53359.256764080004 2025-09-24,23:03:31.000,267,10985659,13965,0,1758755010,12999.872783439998,23.228927219999605,53359.16593152 2025-09-24,23:03:32.000,267,10985633,13965,0,1758755011,12999.859310819993,23.207779830001527,53359.17990576001 2025-09-24,23:03:33.000,267,10985650,13965,0,1758755012,12999.872783439998,23.221878090000246,53359.1240088 2025-09-24,23:03:34.000,267,10985630,13885,0,1758755013,12999.892992369998,23.235976349998964,53359.17291864 2025-09-24,23:03:35.000,267,10985737,13925,0,1758755014,12999.845838200003,23.228927219999605,53359.19388 2025-09-24,23:03:36.000,267,10985679,14165,0,1758755015,12999.859310819993,23.221878090000246,53359.16593152 2025-09-24,23:03:37.000,267,10985675,14045,0,1758755016,12999.825629270003,23.243025479998323,53359.17291864 2025-09-24,23:03:38.000,267,10985651,14045,0,1758755017,12999.818892959993,23.243025479998323,53359.16593152 2025-09-24,23:03:39.000,267,10985726,14125,0,1758755018,12999.825629270003,23.250074609997682,53359.2637512 2025-09-24,23:03:40.000,267,10985666,13805,0,1758755019,12999.818892959993,23.17958331000409,53359.207854240005 2025-09-24,23:03:41.000,267,10985648,14085,0,1758755020,12999.839101889993,23.15138678999938,53359.137983040004 2025-09-24,23:03:42.000,267,10985713,13845,0,1758755021,12999.791947719998,23.109092010003224,53359.207854240005 2025-09-24,23:03:43.000,267,10985687,14085,0,1758755022,12999.798684029993,23.08089548999851,53359.20086712001 2025-09-24,23:03:44.000,267,10985714,13925,0,1758755023,12999.751529859997,23.08794461999787,53359.17990576001 2025-09-24,23:03:45.000,267,10985716,13805,0,1758755024,12999.765002480002,23.052698970001074,53359.13099592001 2025-09-24,23:03:46.000,267,10985719,13805,0,1758755025,12999.751529859997,23.024502450003638,53359.24278984 2025-09-24,23:03:47.000,267,10985662,14005,0,1758755026,12999.711111999997,23.003355059998285,53359.207854240005 2025-09-24,23:03:48.000,267,10985623,13925,0,1758755027,12999.751529859997,23.01745332000428,53359.137983040004 2025-09-24,23:03:49.000,267,10985698,13925,0,1758755028,12999.778475099993,22.95401115000277,53359.1240088 2025-09-24,23:03:50.000,267,10985691,13805,0,1758755029,12999.731320929997,22.96810941000149,53359.10304744001 2025-09-24,23:03:51.000,267,10985682,13965,0,1758755030,12999.744793550002,22.989256799999566,53359.089073200004 2025-09-24,23:03:52.000,267,10985759,14005,0,1758755031,12999.744793550002,22.975158540000848,53359.13099592001 2025-09-24,23:03:53.000,267,10985618,14125,0,1758755032,12999.758266169993,22.95401115000277,53359.1240088 2025-09-24,23:03:54.000,267,10985658,13925,0,1758755033,12999.771738789997,22.96106028000213,53359.09606032 2025-09-24,23:03:55.000,267,10985661,13925,0,1758755034,12999.785211410002,22.939912890004052,53359.08208608001 2025-09-24,23:03:56.000,267,10985657,14005,0,1758755035,12999.785211410002,22.90466723999998,53359.11702168 2025-09-24,23:03:57.000,267,10985715,14005,0,1758755036,12999.825629270003,22.96106028000213,53359.10304744001 2025-09-24,23:03:58.000,267,10985623,13925,0,1758755037,12999.818892959993,22.989256799999566,53359.1240088 2025-09-24,23:03:59.000,267,10985705,13845,0,1758755038,12999.765002480002,23.003355059998285,53359.13099592001 2025-09-24,23:04:00.000,267,10985704,13885,0,1758755039,12999.798684029993,23.003355059998285,53359.08208608001 2025-09-24,23:04:01.000,267,10985694,14005,0,1758755040,12999.818892959993,23.010404189997644,53359.110034560006 2025-09-24,23:04:02.000,267,10985708,13725,0,1758755041,12999.798684029993,23.08089548999851,53359.10304744001 2025-09-24,23:04:03.000,267,10985669,13885,0,1758755042,12999.798684029993,23.116141140002583,53359.01221488001 2025-09-24,23:04:04.000,267,10985691,13925,0,1758755043,12999.765002480002,23.15138678999938,53359.040163360005 2025-09-24,23:04:05.000,267,10985685,13885,0,1758755044,12999.758266169993,23.17253418000473,53359.02618912 2025-09-24,23:04:06.000,267,10985671,14205,0,1758755045,12999.738057239992,23.19368157000281,53359.08208608001 2025-09-24,23:04:07.000,267,10985728,13885,0,1758755046,12999.704375690002,23.17253418000473,53359.06811184 2025-09-24,23:04:08.000,267,10985706,13885,0,1758755047,12999.711111999997,23.158435919998738,53359.089073200004 2025-09-24,23:04:09.000,267,10985663,13845,0,1758755048,12999.724584620002,23.17958331000409,53359.06112472001 2025-09-24,23:04:10.000,267,10985703,14005,0,1758755049,12999.738057239992,23.20073070000217,53359.08208608001 2025-09-24,23:04:11.000,267,10985717,13885,0,1758755050,12999.711111999997,23.165485049998097,53359.06811184 2025-09-24,23:04:12.000,267,10985644,13685,0,1758755051,12999.717848309992,23.17253418000473,53359.0541376 2025-09-24,23:04:13.000,267,10985665,13885,0,1758755052,12999.657221519992,23.158435919998738,53359.06112472001 2025-09-24,23:04:14.000,267,10985724,13805,0,1758755053,12999.623539970002,23.207779830001527,53359.089073200004 2025-09-24,23:04:15.000,267,10985694,13885,0,1758755054,12999.610067349997,23.18663244000345,53359.07509896 2025-09-24,23:04:16.000,267,10985686,14085,0,1758755055,12999.583122110002,23.17253418000473,53359.06112472001 2025-09-24,23:04:17.000,267,10985611,13725,0,1758755056,12999.562913180001,23.19368157000281,53359.02618912 2025-09-24,23:04:18.000,267,10985612,14085,0,1758755057,12999.509022699996,23.158435919998738,53359.07509896 2025-09-24,23:04:19.000,267,10985700,13805,0,1758755058,12999.502286390001,23.19368157000281,53359.03317624001 2025-09-24,23:04:20.000,267,10985654,13965,0,1758755059,12999.461868530001,23.20073070000217,53359.00522776 2025-09-24,23:04:21.000,267,10985733,13845,0,1758755060,12999.434923289991,23.17253418000473,53359.02618912 2025-09-24,23:04:22.000,267,10985675,13845,0,1758755061,12999.428186979996,23.165485049998097,53359.03317624001 2025-09-24,23:04:23.000,267,10985638,13885,0,1758755062,12999.414714359991,23.15138678999938,53359.019202 2025-09-24,23:04:24.000,267,10985683,13645,0,1758755063,12999.414714359991,23.158435919998738,53358.98426640001 2025-09-24,23:04:25.000,267,10985695,13925,0,1758755064,12999.407978049996,23.14433766000002,53358.98426640001 2025-09-24,23:04:26.000,267,10985668,13725,0,1758755065,12999.367560189996,23.109092010003224,53359.00522776 2025-09-24,23:04:27.000,267,10985728,14045,0,1758755066,12999.34061495,23.08794461999787,53359.06112472001 2025-09-24,23:04:28.000,267,10985643,14045,0,1758755067,12999.347351259996,23.116141140002583,53358.97727928 2025-09-24,23:04:29.000,267,10985679,13885,0,1758755068,12999.33387863999,23.13728853000066,53358.991253520006 2025-09-24,23:04:30.000,267,10985631,13925,0,1758755069,12999.34061495,23.116141140002583,53358.970292160004 2025-09-24,23:04:31.000,267,10985716,13925,0,1758755070,12999.286724469996,23.08794461999787,53359.02618912 2025-09-24,23:04:32.000,267,10985712,14085,0,1758755071,12999.29346077999,23.038600710002356,53358.96330504001 2025-09-24,23:04:33.000,267,10985664,14245,0,1758755072,12999.306933399996,23.066797229999793,53358.99824064 2025-09-24,23:04:34.000,267,10985634,13965,0,1758755073,12999.31366970999,23.01745332000428,53359.00522776 2025-09-24,23:04:35.000,267,10985686,13925,0,1758755074,12999.306933399996,23.038600710002356,53359.040163360005 2025-09-24,23:04:36.000,267,10985738,13965,0,1758755075,12999.266515539995,23.024502450003638,53359.03317624001 2025-09-24,23:04:37.000,267,10985709,13925,0,1758755076,12999.226097679995,23.08794461999787,53358.991253520006 2025-09-24,23:04:38.000,267,10985707,13965,0,1758755077,12999.21262505999,23.102042880003864,53359.040163360005 2025-09-24,23:04:39.000,267,10985665,13885,0,1758755078,12999.21262505999,23.08794461999787,53359.03317624001 2025-09-24,23:04:40.000,267,10985667,13685,0,1758755079,12999.15873458,23.14433766000002,53359.019202 2025-09-24,23:04:41.000,267,10985733,14005,0,1758755080,12999.11831672,23.17253418000473,53359.040163360005 2025-09-24,23:04:42.000,267,10985642,13965,0,1758755081,12999.125053029995,23.18663244000345,53359.03317624001 2025-09-24,23:04:43.000,267,10985649,14165,0,1758755082,12999.084635169995,23.235976349998964,53359.03317624001 2025-09-24,23:04:44.000,267,10985673,13885,0,1758755083,12999.09810779,23.292369390001113,53359.040163360005 2025-09-24,23:04:45.000,267,10985685,13925,0,1758755084,12999.03074468999,23.299418520000472,53359.01221488001 2025-09-24,23:04:46.000,267,10985730,13845,0,1758755085,12999.064426239995,23.31351677999919,53359.019202 2025-09-24,23:04:47.000,267,10985742,14005,0,1758755086,12999.024008379994,23.36990982000134,53359.04715048 2025-09-24,23:04:48.000,267,10985700,14165,0,1758755087,12998.97685421,23.384008080000058,53359.040163360005 2025-09-24,23:04:49.000,267,10985685,13885,0,1758755088,12999.01727207,23.30646764999983,53359.019202 2025-09-24,23:04:50.000,267,10985753,14085,0,1758755089,12998.936436349999,23.235976349998964,53358.98426640001 2025-09-24,23:04:51.000,267,10985705,13845,0,1758755090,12998.916227419999,23.228927219999605,53359.03317624001 2025-09-24,23:04:52.000,267,10985690,13965,0,1758755091,12998.882545869994,23.19368157000281,53359.03317624001 2025-09-24,23:04:53.000,267,10985671,14165,0,1758755092,12998.815182769999,23.094993750004505,53358.99824064 2025-09-24,23:04:54.000,267,10985708,14045,0,1758755093,12998.821919079994,23.08089548999851,53359.019202 2025-09-24,23:04:55.000,267,10985701,13925,0,1758755094,12998.761292289993,23.073846359999152,53358.97727928 2025-09-24,23:04:56.000,267,10985715,13725,0,1758755095,12998.768028599989,23.031551580002997,53359.01221488001 2025-09-24,23:04:57.000,267,10985725,13605,0,1758755096,12998.693929189998,23.052698970001074,53358.99824064 2025-09-24,23:04:58.000,267,10985678,13925,0,1758755097,12998.673720259998,23.052698970001074,53359.0541376 2025-09-24,23:04:59.000,267,10985677,13925,0,1758755098,12998.761292289993,23.031551580002997,53359.04715048 2025-09-24,23:05:00.000,267,10985682,13885,0,1758755099,12998.673720259998,23.045649840001715,53358.96330504001 2025-09-24,23:05:01.000,267,10985707,14125,0,1758755100,12998.687192879988,23.059748100000434,53359.01221488001 2025-09-24,23:05:02.000,267,10985731,13885,0,1758755101,12998.734347049998,23.052698970001074,53358.9493308 2025-09-24,23:05:03.000,267,10985659,13725,0,1758755102,12998.720874429993,23.073846359999152,53358.95631792 2025-09-24,23:05:04.000,267,10985711,14245,0,1758755103,12998.761292289993,23.14433766000002,53358.970292160004 2025-09-24,23:05:05.000,267,10985664,13885,0,1758755104,12998.761292289993,23.158435919998738,53358.96330504001 2025-09-24,23:05:06.000,267,10985706,14085,0,1758755105,12998.828655389989,23.1302394000013,53358.97727928 2025-09-24,23:05:07.000,267,10985700,13925,0,1758755106,12998.842128009994,23.20073070000217,53358.96330504001 2025-09-24,23:05:08.000,267,10985643,13965,0,1758755107,12998.815182769999,23.17958331000409,53358.98426640001 2025-09-24,23:05:09.000,267,10985708,13725,0,1758755108,12998.882545869994,23.235976349998964,53358.970292160004 2025-09-24,23:05:10.000,267,10985719,14005,0,1758755109,12998.869073249989,23.214828960000887,53359.01221488001 2025-09-24,23:05:11.000,267,10985684,13805,0,1758755110,12998.855600629999,23.20073070000217,53359.03317624001 2025-09-24,23:05:12.000,267,10985682,13805,0,1758755111,12998.828655389989,23.165485049998097,53359.040163360005 2025-09-24,23:05:13.000,267,10985732,14005,0,1758755112,12998.815182769999,23.18663244000345,53358.95631792 2025-09-24,23:05:14.000,267,10985668,13885,0,1758755113,12998.821919079994,23.14433766000002,53358.99824064 2025-09-24,23:05:15.000,267,10985703,13925,0,1758755114,12998.801710149994,23.165485049998097,53358.98426640001 2025-09-24,23:05:16.000,267,10985681,13885,0,1758755115,12998.828655389989,23.109092010003224,53358.9493308 2025-09-24,23:05:17.000,267,10985680,13925,0,1758755116,12998.747819669989,23.13728853000066,53358.942343680006 2025-09-24,23:05:18.000,267,10985684,13965,0,1758755117,12998.727610739988,23.13728853000066,53359.01221488001 2025-09-24,23:05:19.000,267,10985708,13965,0,1758755118,12998.754555979998,23.116141140002583,53358.921382320004 2025-09-24,23:05:20.000,267,10985732,13845,0,1758755119,12998.687192879988,23.073846359999152,53358.921382320004 2025-09-24,23:05:21.000,267,10985724,13885,0,1758755120,12998.700665499993,23.045649840001715,53358.970292160004 2025-09-24,23:05:22.000,267,10985660,13925,0,1758755121,12998.687192879988,23.038600710002356,53358.96330504001 2025-09-24,23:05:23.000,267,10985667,13925,0,1758755122,12998.633302399998,23.031551580002997,53358.95631792 2025-09-24,23:05:24.000,267,10985668,13805,0,1758755123,12998.613093469998,23.052698970001074,53358.85151112 2025-09-24,23:05:25.000,267,10985686,13965,0,1758755124,12998.613093469998,23.073846359999152,53358.95631792 2025-09-24,23:05:26.000,267,10985710,13885,0,1758755125,12998.640038709993,23.066797229999793,53358.942343680006 2025-09-24,23:05:27.000,267,10985696,13765,0,1758755126,12998.640038709993,23.094993750004505,53359.01221488001 2025-09-24,23:05:28.000,267,10985655,14085,0,1758755127,12998.633302399998,23.123190270001942,53358.942343680006 2025-09-24,23:05:29.000,267,10985676,14045,0,1758755128,12998.693929189998,23.14433766000002,53358.970292160004 2025-09-24,23:05:30.000,267,10985708,13845,0,1758755129,12998.673720259998,23.15138678999938,53358.9493308 2025-09-24,23:05:31.000,267,10985695,13805,0,1758755130,12998.687192879988,23.18663244000345,53358.99824064 2025-09-24,23:05:32.000,267,10985673,13925,0,1758755131,12998.714138119998,23.158435919998738,53358.93535656001 2025-09-24,23:05:33.000,267,10985681,13885,0,1758755132,12998.720874429993,23.264172870003677,53358.90042096 2025-09-24,23:05:34.000,267,10985694,13925,0,1758755133,12998.720874429993,23.243025479998323,53358.91439520001 2025-09-24,23:05:35.000,267,10985763,14085,0,1758755134,12998.734347049998,23.221878090000246,53358.96330504001 2025-09-24,23:05:36.000,267,10985673,13805,0,1758755135,12998.781501219994,23.214828960000887,53358.942343680006 2025-09-24,23:05:37.000,267,10985707,13965,0,1758755136,12998.781501219994,23.243025479998323,53358.90740808 2025-09-24,23:05:38.000,267,10985678,14285,0,1758755137,12998.741083359993,23.221878090000246,53358.921382320004 2025-09-24,23:05:39.000,267,10985731,14085,0,1758755138,12998.781501219994,23.221878090000246,53358.90740808 2025-09-24,23:05:40.000,267,10985694,14005,0,1758755139,12998.788237529989,23.221878090000246,53358.98426640001 2025-09-24,23:05:41.000,267,10985740,14125,0,1758755140,12998.754555979998,23.271222000003036,53358.991253520006 2025-09-24,23:05:42.000,267,10985736,14125,0,1758755141,12998.747819669989,23.228927219999605,53358.88644672 2025-09-24,23:05:43.000,267,10985703,14005,0,1758755142,12998.727610739988,23.250074609997682,53358.991253520006 2025-09-24,23:05:44.000,267,10985673,14005,0,1758755143,12998.700665499993,23.271222000003036,53358.991253520006 2025-09-24,23:05:45.000,267,10985708,13845,0,1758755144,12998.687192879988,23.271222000003036,53359.01221488001 2025-09-24,23:05:46.000,267,10985688,14045,0,1758755145,12998.660247639993,23.17958331000409,53358.99824064 2025-09-24,23:05:47.000,267,10985690,13885,0,1758755146,12998.626566090003,23.17253418000473,53358.91439520001 2025-09-24,23:05:48.000,267,10985637,13845,0,1758755147,12998.606357160003,23.221878090000246,53358.9493308 2025-09-24,23:05:49.000,267,10985734,13965,0,1758755148,12998.619829779993,23.19368157000281,53358.942343680006 2025-09-24,23:05:50.000,267,10985676,13845,0,1758755149,12998.538994059993,23.165485049998097,53358.872472480005 2025-09-24,23:05:51.000,267,10985699,14245,0,1758755150,12998.518785129992,23.17253418000473,53358.89343384001 2025-09-24,23:05:52.000,267,10985726,13845,0,1758755151,12998.478367269992,23.165485049998097,53358.8794596 2025-09-24,23:05:53.000,267,10985651,13765,0,1758755152,12998.451422029997,23.17253418000473,53358.89343384001 2025-09-24,23:05:54.000,267,10985659,13725,0,1758755153,12998.458158339992,23.19368157000281,53358.872472480005 2025-09-24,23:05:55.000,267,10985691,13885,0,1758755154,12998.431213099997,23.214828960000887,53358.83753688 2025-09-24,23:05:56.000,267,10985609,13685,0,1758755155,12998.444685720002,23.250074609997682,53358.823562640006 2025-09-24,23:05:57.000,267,10985692,13885,0,1758755156,12998.491839889997,23.257123740004317,53358.83054976 2025-09-24,23:05:58.000,267,10985685,13605,0,1758755157,12998.498576199992,23.285320260001754,53358.89343384001 2025-09-24,23:05:59.000,267,10985697,13965,0,1758755158,12998.538994059993,23.32761503999791,53358.85849824 2025-09-24,23:06:00.000,267,10985681,13685,0,1758755159,12998.565939300002,23.341713300003903,53358.81657552001 2025-09-24,23:06:01.000,267,10985640,13845,0,1758755160,12998.586148230002,23.35581156000262,53358.81657552001 2025-09-24,23:06:02.000,267,10985651,13685,0,1758755161,12998.633302399998,23.36286069000198,53358.76067856 2025-09-24,23:06:03.000,267,10985647,13845,0,1758755162,12998.592884539998,23.398106339998776,53358.84452400001 2025-09-24,23:06:04.000,267,10985669,13805,0,1758755163,12998.619829779993,23.36990982000134,53358.872472480005 2025-09-24,23:06:05.000,267,10985679,14005,0,1758755164,12998.613093469998,23.36286069000198,53358.872472480005 2025-09-24,23:06:06.000,267,10985632,13805,0,1758755165,12998.599620849993,23.35581156000262,53358.91439520001 2025-09-24,23:06:07.000,267,10985681,13765,0,1758755166,12998.606357160003,23.341713300003903,53358.90740808 2025-09-24,23:06:08.000,267,10985676,13885,0,1758755167,12998.552466679997,23.32056590999855,53358.85151112 2025-09-24,23:06:09.000,267,10985670,13845,0,1758755168,12998.586148230002,23.250074609997682,53358.921382320004 2025-09-24,23:06:10.000,267,10985628,14245,0,1758755169,12998.559202989993,23.299418520000472,53358.872472480005 2025-09-24,23:06:11.000,267,10985621,13925,0,1758755170,12998.592884539998,23.250074609997682,53358.91439520001 2025-09-24,23:06:12.000,267,10985666,13885,0,1758755171,12998.525521440002,23.221878090000246,53358.89343384001 2025-09-24,23:06:13.000,267,10985655,13885,0,1758755172,12998.565939300002,23.207779830001527,53358.93535656001 2025-09-24,23:06:14.000,267,10985665,13685,0,1758755173,12998.525521440002,23.19368157000281,53358.90740808 2025-09-24,23:06:15.000,267,10985695,14045,0,1758755174,12998.491839889997,23.20073070000217,53358.823562640006 2025-09-24,23:06:16.000,267,10985664,13845,0,1758755175,12998.498576199992,23.271222000003036,53358.83054976 2025-09-24,23:06:17.000,267,10985682,13885,0,1758755176,12998.478367269992,23.264172870003677,53358.802601280004 2025-09-24,23:06:18.000,267,10985683,13845,0,1758755177,12998.525521440002,23.285320260001754,53358.88644672 2025-09-24,23:06:19.000,267,10985601,13845,0,1758755178,12998.512048819997,23.278271130002395,53358.89343384001 2025-09-24,23:06:20.000,267,10985638,13845,0,1758755179,12998.525521440002,23.32056590999855,53358.89343384001 2025-09-24,23:06:21.000,267,10985644,13845,0,1758755180,12998.545730370002,23.341713300003903,53358.86548536001 2025-09-24,23:06:22.000,267,10985633,13805,0,1758755181,12998.572675609998,23.292369390001113,53358.86548536001 2025-09-24,23:06:23.000,267,10985641,13725,0,1758755182,12998.572675609998,23.334664170004544,53358.85151112 2025-09-24,23:06:24.000,267,10985671,13725,0,1758755183,12998.552466679997,23.36990982000134,53358.90042096 2025-09-24,23:06:25.000,267,10985680,13725,0,1758755184,12998.579411919993,23.35581156000262,53358.86548536001 2025-09-24,23:06:26.000,267,10985747,13765,0,1758755185,12998.565939300002,23.3769589500007,53358.93535656001 2025-09-24,23:06:27.000,267,10985728,13845,0,1758755186,12998.538994059993,23.36286069000198,53358.92836944 2025-09-24,23:06:28.000,267,10985697,13765,0,1758755187,12998.559202989993,23.405155469998135,53358.89343384001 2025-09-24,23:06:29.000,267,10985711,13765,0,1758755188,12998.565939300002,23.398106339998776,53358.92836944 2025-09-24,23:06:30.000,267,10985702,13725,0,1758755189,12998.545730370002,23.41925373000413,53358.92836944 2025-09-24,23:06:31.000,267,10985706,13965,0,1758755190,12998.572675609998,23.433351990002848,53358.90042096 2025-09-24,23:06:32.000,267,10985692,13565,0,1758755191,12998.545730370002,23.41220460000477,53358.96330504001 2025-09-24,23:06:33.000,267,10985656,13965,0,1758755192,12998.552466679997,23.447450250001566,53358.95631792 2025-09-24,23:06:34.000,267,10985697,13845,0,1758755193,12998.579411919993,23.454499380000925,53358.95631792 2025-09-24,23:06:35.000,267,10985664,13605,0,1758755194,12998.579411919993,23.42630286000349,53358.98426640001 2025-09-24,23:06:36.000,267,10985739,13925,0,1758755195,12998.525521440002,23.433351990002848,53358.98426640001 2025-09-24,23:06:37.000,267,10985672,14045,0,1758755196,12998.565939300002,23.41220460000477,53358.991253520006 2025-09-24,23:06:38.000,267,10985677,13805,0,1758755197,12998.538994059993,23.398106339998776,53359.019202 2025-09-24,23:06:39.000,267,10985697,13885,0,1758755198,12998.518785129992,23.391057209999417,53359.01221488001 2025-09-24,23:06:40.000,267,10985643,13925,0,1758755199,12998.518785129992,23.36990982000134,53358.98426640001 2025-09-24,23:06:41.000,267,10985680,13565,0,1758755200,12998.505312510002,23.35581156000262,53358.97727928 2025-09-24,23:06:42.000,267,10985640,13645,0,1758755201,12998.512048819997,23.36286069000198,53358.98426640001 2025-09-24,23:06:43.000,267,10985710,13925,0,1758755202,12998.471630959997,23.32761503999791,53358.991253520006 2025-09-24,23:06:44.000,267,10985727,13925,0,1758755203,12998.478367269992,23.299418520000472,53359.089073200004 2025-09-24,23:06:45.000,267,10985649,13765,0,1758755204,12998.532257749997,23.271222000003036,53359.06811184 2025-09-24,23:06:46.000,267,10985709,13565,0,1758755205,12998.491839889997,23.257123740004317,53359.07509896 2025-09-24,23:06:47.000,267,10985674,13845,0,1758755206,12998.464894650002,23.264172870003677,53359.019202 2025-09-24,23:06:48.000,267,10985675,13885,0,1758755207,12998.485103580002,23.278271130002395,53358.99824064 2025-09-24,23:06:49.000,267,10985661,13885,0,1758755208,12998.498576199992,23.235976349998964,53358.99824064 2025-09-24,23:06:50.000,267,10985677,13925,0,1758755209,12998.565939300002,23.292369390001113,53358.991253520006 2025-09-24,23:06:51.000,267,10985685,13605,0,1758755210,12998.586148230002,23.271222000003036,53358.98426640001 2025-09-24,23:06:52.000,267,10985742,13805,0,1758755211,12998.646775019988,23.271222000003036,53359.00522776 2025-09-24,23:06:53.000,267,10985696,13845,0,1758755212,12998.687192879988,23.278271130002395,53358.99824064 2025-09-24,23:06:54.000,267,10985710,13885,0,1758755213,12998.700665499993,23.31351677999919,53358.97727928 2025-09-24,23:06:55.000,267,10985706,14045,0,1758755214,12998.761292289993,23.341713300003903,53359.03317624001 2025-09-24,23:06:56.000,267,10985653,14005,0,1758755215,12998.761292289993,23.334664170004544,53358.99824064 2025-09-24,23:06:57.000,267,10985681,14045,0,1758755216,12998.801710149994,23.31351677999919,53358.991253520006 2025-09-24,23:06:58.000,267,10985653,14005,0,1758755217,12998.835391699999,23.299418520000472,53359.04715048 2025-09-24,23:06:59.000,267,10985725,13805,0,1758755218,12998.794973839998,23.334664170004544,53359.02618912 2025-09-24,23:07:00.000,267,10985616,13565,0,1758755219,12998.855600629999,23.31351677999919,53359.00522776 2025-09-24,23:07:01.000,267,10985651,13965,0,1758755220,12998.835391699999,23.278271130002395,53359.08208608001 2025-09-24,23:07:02.000,267,10985724,14125,0,1758755221,12998.855600629999,23.31351677999919,53359.08208608001 2025-09-24,23:07:03.000,267,10985686,13845,0,1758755222,12998.815182769999,23.334664170004544,53359.019202 2025-09-24,23:07:04.000,267,10985705,13885,0,1758755223,12998.815182769999,23.32761503999791,53359.06811184 2025-09-24,23:07:05.000,267,10985675,13885,0,1758755224,12998.815182769999,23.36286069000198,53359.07509896 2025-09-24,23:07:06.000,267,10985664,13685,0,1758755225,12998.754555979998,23.278271130002395,53359.07509896 2025-09-24,23:07:07.000,267,10985689,13885,0,1758755226,12998.801710149994,23.299418520000472,53359.06112472001 2025-09-24,23:07:08.000,267,10985712,14005,0,1758755227,12998.815182769999,23.285320260001754,53359.110034560006 2025-09-24,23:07:09.000,267,10985710,13925,0,1758755228,12998.788237529989,23.271222000003036,53359.16593152 2025-09-24,23:07:10.000,267,10985599,13925,0,1758755229,12998.821919079994,23.264172870003677,53359.15195728001 2025-09-24,23:07:11.000,267,10985682,13685,0,1758755230,12998.815182769999,23.299418520000472,53359.17990576001 2025-09-24,23:07:12.000,267,10985736,13725,0,1758755231,12998.862336939994,23.278271130002395,53359.158944400006 2025-09-24,23:07:13.000,267,10985697,13845,0,1758755232,12998.828655389989,23.32761503999791,53359.110034560006 2025-09-24,23:07:14.000,267,10985674,14005,0,1758755233,12998.848864319989,23.36286069000198,53359.110034560006 2025-09-24,23:07:15.000,267,10985672,14005,0,1758755234,12998.869073249989,23.32056590999855,53359.09606032 2025-09-24,23:07:16.000,267,10985706,14005,0,1758755235,12998.875809559999,23.31351677999919,53359.14497016 2025-09-24,23:07:17.000,267,10985696,13925,0,1758755236,12998.92970003999,23.334664170004544,53359.16593152 2025-09-24,23:07:18.000,267,10985644,13885,0,1758755237,12998.88928217999,23.35581156000262,53359.19388 2025-09-24,23:07:19.000,267,10985709,14125,0,1758755238,12998.92970003999,23.334664170004544,53359.207854240005 2025-09-24,23:07:20.000,267,10985687,13885,0,1758755239,12998.97011789999,23.348762430003262,53359.17990576001 2025-09-24,23:07:21.000,267,10985610,14045,0,1758755240,12998.97011789999,23.3769589500007,53359.207854240005 2025-09-24,23:07:22.000,267,10985719,13805,0,1758755241,12999.044217309995,23.36990982000134,53359.21484136 2025-09-24,23:07:23.000,267,10985704,13845,0,1758755242,12999.084635169995,23.398106339998776,53359.27073832001 2025-09-24,23:07:24.000,267,10985669,14045,0,1758755243,12999.09137147999,23.391057209999417,53359.21484136 2025-09-24,23:07:25.000,267,10985694,13685,0,1758755244,12999.145261959995,23.405155469998135,53359.19388 2025-09-24,23:07:26.000,267,10985719,14125,0,1758755245,12999.13178933999,23.41220460000477,53359.22182848 2025-09-24,23:07:27.000,267,10985661,14045,0,1758755246,12999.17894351,23.447450250001566,53359.18689288 2025-09-24,23:07:28.000,267,10985698,14085,0,1758755247,12999.15873458,23.384008080000058,53359.21484136 2025-09-24,23:07:29.000,267,10985658,13645,0,1758755248,12999.17894351,23.433351990002848,53359.23580272 2025-09-24,23:07:30.000,267,10985684,13885,0,1758755249,12999.185679819995,23.398106339998776,53359.24977696001 2025-09-24,23:07:31.000,267,10985724,13845,0,1758755250,12999.19241612999,23.384008080000058,53359.326635280006 2025-09-24,23:07:32.000,267,10985674,13845,0,1758755251,12999.17220719999,23.41220460000477,53359.31964816001 2025-09-24,23:07:33.000,267,10985695,13685,0,1758755252,12999.13852565,23.384008080000058,53359.29868680001 2025-09-24,23:07:34.000,267,10985633,13805,0,1758755253,12999.185679819995,23.32761503999791,53359.277725440006 2025-09-24,23:07:35.000,267,10985653,13805,0,1758755254,12999.21262505999,23.30646764999983,53359.4034936 2025-09-24,23:07:36.000,267,10985683,13885,0,1758755255,12999.21262505999,23.285320260001754,53359.326635280006 2025-09-24,23:07:37.000,267,10985605,14125,0,1758755256,12999.2395703,23.257123740004317,53359.3336224 2025-09-24,23:07:38.000,267,10985654,13805,0,1758755257,12999.29346077999,23.285320260001754,53359.36855800001 2025-09-24,23:07:39.000,267,10985660,14165,0,1758755258,12999.2395703,23.257123740004317,53359.38253224 2025-09-24,23:07:40.000,267,10985630,13925,0,1758755259,12999.266515539995,23.30646764999983,53359.35458376 2025-09-24,23:07:41.000,267,10985738,13885,0,1758755260,12999.286724469996,23.228927219999605,53359.375545120005 2025-09-24,23:07:42.000,267,10985636,13765,0,1758755261,12999.27325184999,23.243025479998323,53359.375545120005 2025-09-24,23:07:43.000,267,10985648,14085,0,1758755262,12999.27998816,23.257123740004317,53359.43144208 2025-09-24,23:07:44.000,267,10985617,13885,0,1758755263,12999.32040602,23.19368157000281,53359.43842920001 2025-09-24,23:07:45.000,267,10985684,13885,0,1758755264,12999.36082388,23.18663244000345,53359.43842920001 2025-09-24,23:07:46.000,267,10985705,14005,0,1758755265,12999.407978049996,23.17958331000409,53359.43144208 2025-09-24,23:07:47.000,267,10985639,13925,0,1758755266,12999.428186979996,23.207779830001527,53359.43144208 2025-09-24,23:07:48.000,267,10985674,14245,0,1758755267,12999.495550079992,23.165485049998097,53359.46637768001 2025-09-24,23:07:49.000,267,10985771,13805,0,1758755268,12999.488813769996,23.221878090000246,53359.41048072 2025-09-24,23:07:50.000,267,10985658,13925,0,1758755269,12999.556176869992,23.158435919998738,53359.41746784001 2025-09-24,23:07:51.000,267,10985626,13765,0,1758755270,12999.610067349997,23.123190270001942,53359.45240344 2025-09-24,23:07:52.000,267,10985692,14125,0,1758755271,12999.616803659992,23.17958331000409,53359.494326160006 2025-09-24,23:07:53.000,267,10985671,14125,0,1758755272,12999.650485209997,23.19368157000281,53359.53624888001 2025-09-24,23:07:54.000,267,10985653,13965,0,1758755273,12999.738057239992,23.14433766000002,53359.48733904001 2025-09-24,23:07:55.000,267,10985692,13925,0,1758755274,12999.758266169993,23.165485049998097,53359.51528752001 2025-09-24,23:07:56.000,267,10985672,13765,0,1758755275,12999.778475099993,23.18663244000345,53359.56419736001 2025-09-24,23:07:57.000,267,10985711,13965,0,1758755276,12999.805420340002,23.165485049998097,53359.57118448 2025-09-24,23:07:58.000,267,10985664,14125,0,1758755277,12999.812156649998,23.158435919998738,53359.5781716 2025-09-24,23:07:59.000,267,10985669,14045,0,1758755278,12999.852574509998,23.158435919998738,53359.57118448 2025-09-24,23:08:00.000,267,10985720,13925,0,1758755279,12999.859310819993,23.165485049998097,53359.62009432 2025-09-24,23:08:01.000,267,10985655,13925,0,1758755280,12999.879519749993,23.19368157000281,53359.662017040006 2025-09-24,23:08:02.000,267,10985732,13765,0,1758755281,12999.926673919988,23.17958331000409,53359.662017040006 2025-09-24,23:08:03.000,267,10985699,13525,0,1758755282,12999.946882849988,23.13728853000066,53359.5781716 2025-09-24,23:08:04.000,267,10985644,14085,0,1758755283,12999.926673919988,23.158435919998738,53359.67599128 2025-09-24,23:08:05.000,267,10985699,14045,0,1758755284,12999.967091779989,23.15138678999938,53359.73887536 2025-09-24,23:08:06.000,267,10985567,13925,0,1758755285,12999.926673919988,23.1302394000013,53359.710926880005 2025-09-24,23:08:07.000,267,10985641,13925,0,1758755286,12999.953619159998,23.14433766000002,53359.717914 2025-09-24,23:08:08.000,267,10985612,13885,0,1758755287,12999.973828089998,23.109092010003224,53359.717914 2025-09-24,23:08:09.000,267,10985742,14205,0,1758755288,12999.980564399993,23.123190270001942,53359.73188824001 2025-09-24,23:08:10.000,267,10985663,13885,0,1758755289,13000.007509639989,23.158435919998738,53359.68996552 2025-09-24,23:08:11.000,267,10985738,13885,0,1758755290,13000.034454879999,23.109092010003224,53359.74586248 2025-09-24,23:08:12.000,267,10985683,13685,0,1758755291,13000.068136429989,23.19368157000281,53359.73887536 2025-09-24,23:08:13.000,267,10985688,14245,0,1758755292,13000.10855428999,23.13728853000066,53359.73188824001 2025-09-24,23:08:14.000,267,10985646,13765,0,1758755293,13000.095081669999,23.18663244000345,53359.73188824001 2025-09-24,23:08:15.000,267,10985639,13845,0,1758755294,13000.14897214999,23.15138678999938,53359.73887536 2025-09-24,23:08:16.000,267,10985671,13885,0,1758755295,13000.14897214999,23.17253418000473,53359.74586248 2025-09-24,23:08:17.000,267,10985626,13845,0,1758755296,13000.155708459999,23.14433766000002,53359.75284960001 2025-09-24,23:08:18.000,267,10985693,13845,0,1758755297,13000.175917389999,23.14433766000002,53359.73887536 2025-09-24,23:08:19.000,267,10985630,13965,0,1758755298,13000.20959893999,23.14433766000002,53359.759836720004 2025-09-24,23:08:20.000,267,10985638,13805,0,1758755299,13000.21633525,23.14433766000002,53359.79477232 2025-09-24,23:08:21.000,267,10985698,13885,0,1758755300,13000.18939000999,23.116141140002583,53359.759836720004 2025-09-24,23:08:22.000,267,10985650,14085,0,1758755301,13000.23654418,23.158435919998738,53359.80175944001 2025-09-24,23:08:23.000,267,10985740,13765,0,1758755302,13000.20959893999,23.102042880003864,53359.7877852 2025-09-24,23:08:24.000,267,10985592,13885,0,1758755303,13000.27022572999,23.102042880003864,53359.878617760005 2025-09-24,23:08:25.000,267,10985669,13965,0,1758755304,13000.324116209995,23.1302394000013,53359.8576564 2025-09-24,23:08:26.000,267,10985689,14045,0,1758755305,13000.29043465999,23.094993750004505,53359.8576564 2025-09-24,23:08:27.000,267,10985618,13925,0,1758755306,13000.31064358999,23.109092010003224,53359.8576564 2025-09-24,23:08:28.000,267,10985701,13805,0,1758755307,13000.31064358999,23.059748100000434,53359.8576564 2025-09-24,23:08:29.000,267,10985693,13765,0,1758755308,13000.33758883,23.08089548999851,53359.86464352 2025-09-24,23:08:30.000,267,10985715,14165,0,1758755309,13000.324116209995,23.066797229999793,53359.878617760005 2025-09-24,23:08:31.000,267,10985682,14045,0,1758755310,13000.31064358999,23.066797229999793,53359.95547608 2025-09-24,23:08:32.000,267,10985685,13965,0,1758755311,13000.324116209995,23.052698970001074,53359.892592 2025-09-24,23:08:33.000,267,10985653,13845,0,1758755312,13000.35779776,23.094993750004505,53359.94150184001 2025-09-24,23:08:34.000,267,10985683,13885,0,1758755313,13000.3173799,23.031551580002997,53359.98342456 2025-09-24,23:08:35.000,267,10985668,14165,0,1758755314,13000.324116209995,23.102042880003864,53359.997398800006 2025-09-24,23:08:36.000,267,10985669,14165,0,1758755315,13000.29717097,23.08089548999851,53360.01137304 2025-09-24,23:08:37.000,267,10985672,13725,0,1758755316,13000.344325139995,23.073846359999152,53360.01836016001 2025-09-24,23:08:38.000,267,10985683,13885,0,1758755317,13000.33085251999,23.08794461999787,53360.02534728 2025-09-24,23:08:39.000,267,10985695,13965,0,1758755318,13000.3173799,23.01745332000428,53359.997398800006 2025-09-24,23:08:40.000,267,10985616,13805,0,1758755319,13000.33758883,23.031551580002997,53360.03932152001 2025-09-24,23:08:41.000,267,10985678,13765,0,1758755320,13000.39821562,23.010404189997644,53360.06028288 2025-09-24,23:08:42.000,267,10985675,14165,0,1758755321,13000.364534069995,23.01745332000428,53360.02534728 2025-09-24,23:08:43.000,267,10985631,13965,0,1758755322,13000.37127037999,23.045649840001715,53360.01137304 2025-09-24,23:08:44.000,267,10985651,13925,0,1758755323,13000.384742999995,23.102042880003864,53360.0323344 2025-09-24,23:08:45.000,267,10985676,13965,0,1758755324,13000.37127037999,23.059748100000434,53360.03932152001 2025-09-24,23:08:46.000,267,10985675,14045,0,1758755325,13000.384742999995,23.094993750004505,53360.01836016001 2025-09-24,23:08:47.000,267,10985697,13685,0,1758755326,13000.39147930999,23.102042880003864,53359.98342456 2025-09-24,23:08:48.000,267,10985629,13965,0,1758755327,13000.39147930999,23.073846359999152,53360.01137304 2025-09-24,23:08:49.000,267,10985651,13885,0,1758755328,13000.364534069995,23.08794461999787,53360.05329576 2025-09-24,23:08:50.000,267,10985696,14165,0,1758755329,13000.35779776,23.15138678999938,53360.08124424 2025-09-24,23:08:51.000,267,10985681,13845,0,1758755330,13000.35779776,23.123190270001942,53360.06727000001 2025-09-24,23:08:52.000,267,10985650,13765,0,1758755331,13000.33085251999,23.18663244000345,53360.095218480004 2025-09-24,23:08:53.000,267,10985740,13685,0,1758755332,13000.29717097,23.17253418000473,53360.06727000001 2025-09-24,23:08:54.000,267,10985665,13965,0,1758755333,13000.27022572999,23.207779830001527,53360.1022056 2025-09-24,23:08:55.000,267,10985672,13965,0,1758755334,13000.22980786999,23.235976349998964,53360.10919272001 2025-09-24,23:08:56.000,267,10985616,14045,0,1758755335,13000.29043465999,23.250074609997682,53360.165089680006 2025-09-24,23:08:57.000,267,10985701,13925,0,1758755336,13000.29043465999,23.271222000003036,53360.1720768 2025-09-24,23:08:58.000,267,10985654,14045,0,1758755337,13000.29043465999,23.214828960000887,53360.116179840006 2025-09-24,23:08:59.000,267,10985637,13805,0,1758755338,13000.22980786999,23.243025479998323,53360.15111544 2025-09-24,23:09:00.000,267,10985619,13925,0,1758755339,13000.19612632,23.243025479998323,53360.1022056 2025-09-24,23:09:01.000,267,10985688,13805,0,1758755340,13000.18939000999,23.264172870003677,53360.116179840006 2025-09-24,23:09:02.000,267,10985649,13805,0,1758755341,13000.21633525,23.264172870003677,53360.15111544 2025-09-24,23:09:03.000,267,10985768,14125,0,1758755342,13000.182653699994,23.264172870003677,53360.12316696 2025-09-24,23:09:04.000,267,10985678,13965,0,1758755343,13000.14897214999,23.285320260001754,53360.15810256001 2025-09-24,23:09:05.000,267,10985682,14005,0,1758755344,13000.162444769994,23.271222000003036,53360.12316696 2025-09-24,23:09:06.000,267,10985617,13925,0,1758755345,13000.135499529999,23.31351677999919,53360.17906392 2025-09-24,23:09:07.000,267,10985621,14045,0,1758755346,13000.16918107999,23.341713300003903,53360.165089680006 2025-09-24,23:09:08.000,267,10985659,13885,0,1758755347,13000.12876321999,23.292369390001113,53360.15111544 2025-09-24,23:09:09.000,267,10985636,14005,0,1758755348,13000.101817979994,23.35581156000262,53360.13015408 2025-09-24,23:09:10.000,267,10985596,13685,0,1758755349,13000.088345359989,23.35581156000262,53360.10919272001 2025-09-24,23:09:11.000,267,10985585,13805,0,1758755350,13000.074872739999,23.3769589500007,53360.13015408 2025-09-24,23:09:12.000,267,10985656,13885,0,1758755351,13000.014245949998,23.334664170004544,53360.095218480004 2025-09-24,23:09:13.000,267,10985615,13885,0,1758755352,12999.987300709989,23.3769589500007,53360.07425712 2025-09-24,23:09:14.000,267,10985603,14045,0,1758755353,13000.034454879999,23.35581156000262,53360.08823136001 2025-09-24,23:09:15.000,267,10985662,13885,0,1758755354,13000.007509639989,23.32056590999855,53360.13015408 2025-09-24,23:09:16.000,267,10985648,13885,0,1758755355,12999.899728679993,23.31351677999919,53360.10919272001 2025-09-24,23:09:17.000,267,10985592,13885,0,1758755356,12999.852574509998,23.348762430003262,53360.1022056 2025-09-24,23:09:18.000,267,10985667,13925,0,1758755357,12999.818892959993,23.35581156000262,53360.1022056 2025-09-24,23:09:19.000,267,10985657,13805,0,1758755358,12999.818892959993,23.36286069000198,53360.13015408 2025-09-24,23:09:20.000,267,10985694,13805,0,1758755359,12999.751529859997,23.36990982000134,53360.095218480004 2025-09-24,23:09:21.000,267,10985647,14205,0,1758755360,12999.684166760002,23.391057209999417,53360.116179840006 2025-09-24,23:09:22.000,267,10985679,13845,0,1758755361,12999.643748900002,23.41925373000413,53360.095218480004 2025-09-24,23:09:23.000,267,10985637,13725,0,1758755362,12999.583122110002,23.48269589999836,53360.10919272001 2025-09-24,23:09:24.000,267,10985623,13725,0,1758755363,12999.522495320001,23.475646769999003,53360.07425712 2025-09-24,23:09:25.000,267,10985625,13965,0,1758755364,12999.509022699996,23.510892420003074,53360.06727000001 2025-09-24,23:09:26.000,267,10985585,13885,0,1758755365,12999.434923289991,23.496794160004356,53360.10919272001 2025-09-24,23:09:27.000,267,10985627,13965,0,1758755366,12999.421450670001,23.475646769999003,53360.144128320004 2025-09-24,23:09:28.000,267,10985602,14005,0,1758755367,12999.40124174,23.503843290003715,53360.13015408 2025-09-24,23:09:29.000,267,10985645,13845,0,1758755368,12999.387769119996,23.503843290003715,53360.15111544 2025-09-24,23:09:30.000,267,10985646,13805,0,1758755369,12999.33387863999,23.53908894000051,53360.15111544 2025-09-24,23:09:31.000,267,10985608,13805,0,1758755370,12999.306933399996,23.510892420003074,53360.12316696 2025-09-24,23:09:32.000,267,10985616,14005,0,1758755371,12999.23283398999,23.53203981000115,53360.07425712 2025-09-24,23:09:33.000,267,10985701,14165,0,1758755372,12999.205888749995,23.54613806999987,53360.1022056 2025-09-24,23:09:34.000,267,10985654,13725,0,1758755373,12999.15199826999,23.560236329998588,53360.1022056 2025-09-24,23:09:35.000,267,10985701,13605,0,1758755374,12999.15199826999,23.54613806999987,53360.06028288 2025-09-24,23:09:36.000,267,10985616,13765,0,1758755375,12999.09137147999,23.560236329998588,53359.976437440004 2025-09-24,23:09:37.000,267,10985641,14005,0,1758755376,12999.09810779,23.54613806999987,53360.03932152001 2025-09-24,23:09:38.000,267,10985677,13925,0,1758755377,12999.084635169995,23.48269589999836,53360.05329576 2025-09-24,23:09:39.000,267,10985663,13765,0,1758755378,12999.09137147999,23.517941550002433,53360.01836016001 2025-09-24,23:09:40.000,267,10985663,13925,0,1758755379,12999.05768993,23.48269589999836,53360.01137304 2025-09-24,23:09:41.000,267,10985659,13805,0,1758755380,12999.03074468999,23.41220460000477,53360.06727000001 2025-09-24,23:09:42.000,267,10985638,13925,0,1758755381,12999.024008379994,23.454499380000925,53360.02534728 2025-09-24,23:09:43.000,267,10985675,13845,0,1758755382,12999.064426239995,23.42630286000349,53360.0323344 2025-09-24,23:09:44.000,267,10985610,13725,0,1758755383,12999.003799449994,23.398106339998776,53360.07425712 2025-09-24,23:09:45.000,267,10985651,13645,0,1758755384,12998.963381589994,23.3769589500007,53360.046308640005 2025-09-24,23:09:46.000,267,10985642,13885,0,1758755385,12998.956645279999,23.36990982000134,53360.0323344 2025-09-24,23:09:47.000,267,10985619,14085,0,1758755386,12998.956645279999,23.405155469998135,53360.08823136001 2025-09-24,23:09:48.000,267,10985627,13845,0,1758755387,12998.97011789999,23.36990982000134,53360.0323344 2025-09-24,23:09:49.000,267,10985590,14125,0,1758755388,12998.97685421,23.391057209999417,53359.96945032001 2025-09-24,23:09:50.000,267,10985687,13925,0,1758755389,12998.956645279999,23.36286069000198,53359.96945032001 2025-09-24,23:09:51.000,267,10985631,14045,0,1758755390,12998.99032682999,23.461548510000284,53359.948488960006 2025-09-24,23:09:52.000,267,10985607,14045,0,1758755391,12998.956645279999,23.3769589500007,53359.95547608 2025-09-24,23:09:53.000,267,10985702,14085,0,1758755392,12998.936436349999,23.48974502999772,53360.00438592 2025-09-24,23:09:54.000,267,10985614,14245,0,1758755393,12998.97011789999,23.503843290003715,53359.9624632 2025-09-24,23:09:55.000,267,10985694,13845,0,1758755394,12998.97685421,23.48269589999836,53359.98342456 2025-09-24,23:09:56.000,267,10985555,13965,0,1758755395,12998.983590519994,23.53203981000115,53359.9624632 2025-09-24,23:09:57.000,267,10985622,13765,0,1758755396,12998.97685421,23.55318719999923,53359.94150184001 2025-09-24,23:09:58.000,267,10985665,13725,0,1758755397,12998.963381589994,23.560236329998588,53359.98342456 2025-09-24,23:09:59.000,267,10985664,13845,0,1758755398,12998.963381589994,23.574334590004582,53359.976437440004 2025-09-24,23:10:00.000,267,10985632,13885,0,1758755399,12998.963381589994,23.609580240001378,53359.99041168001 2025-09-24,23:10:01.000,267,10985673,14085,0,1758755400,12998.943172659994,23.58138372000394,53359.997398800006 2025-09-24,23:10:02.000,267,10985648,14045,0,1758755401,12998.922963729994,23.623678500000096,53359.92054048001 2025-09-24,23:10:03.000,267,10985584,14005,0,1758755402,12998.922963729994,23.60253111000202,53359.9624632 2025-09-24,23:10:04.000,267,10985611,14125,0,1758755403,12998.88928217999,23.680071540002245,53359.96945032001 2025-09-24,23:10:05.000,267,10985618,14165,0,1758755404,12998.936436349999,23.644825889998174,53359.976437440004 2025-09-24,23:10:06.000,267,10985653,13885,0,1758755405,12998.882545869994,23.680071540002245,53359.96945032001 2025-09-24,23:10:07.000,267,10985567,13965,0,1758755406,12998.88928217999,23.7223663199984,53359.997398800006 2025-09-24,23:10:08.000,267,10985608,13845,0,1758755407,12998.943172659994,23.71531718999904,53359.91355336 2025-09-24,23:10:09.000,267,10985657,13765,0,1758755408,12998.922963729994,23.743513710003754,53359.94150184001 2025-09-24,23:10:10.000,267,10985635,13805,0,1758755409,12998.896018489999,23.757611970002472,53359.92054048001 2025-09-24,23:10:11.000,267,10985625,13805,0,1758755410,12998.90949110999,23.77875936000055,53359.89957912001 2025-09-24,23:10:12.000,267,10985690,13925,0,1758755411,12998.902754799994,23.806955879997986,53359.92054048001 2025-09-24,23:10:13.000,267,10985691,14205,0,1758755412,12998.842128009994,23.76466110000183,53359.92054048001 2025-09-24,23:10:14.000,267,10985654,14045,0,1758755413,12998.855600629999,23.81400501000462,53359.892592 2025-09-24,23:10:15.000,267,10985626,14005,0,1758755414,12998.821919079994,23.849250660001417,53359.892592 2025-09-24,23:10:16.000,267,10985653,14005,0,1758755415,12998.815182769999,23.877447179998853,53359.91355336 2025-09-24,23:10:17.000,267,10985627,13845,0,1758755416,12998.788237529989,23.884496309998212,53359.89957912001 2025-09-24,23:10:18.000,267,10985676,14085,0,1758755417,12998.774764909998,23.926791090001643,53359.85066928001 2025-09-24,23:10:19.000,267,10985639,13965,0,1758755418,12998.781501219994,23.926791090001643,53359.86464352 2025-09-24,23:10:20.000,267,10985601,14085,0,1758755419,12998.781501219994,23.891545440004847,53359.80175944001 2025-09-24,23:10:21.000,267,10985631,13845,0,1758755420,12998.700665499993,23.969085869997798,53359.92054048001 2025-09-24,23:10:22.000,267,10985603,13845,0,1758755421,12998.727610739988,24.018429780000588,53359.8576564 2025-09-24,23:10:23.000,267,10985690,14045,0,1758755422,12998.734347049998,24.00433152000187,53359.81573368 2025-09-24,23:10:24.000,267,10985648,13845,0,1758755423,12998.700665499993,24.018429780000588,53359.83669504 2025-09-24,23:10:25.000,267,10985603,14045,0,1758755424,12998.714138119998,24.088921080001455,53359.73887536 2025-09-24,23:10:26.000,267,10985579,13965,0,1758755425,12998.727610739988,24.081871950002096,53359.829707920006 2025-09-24,23:10:27.000,267,10985644,13805,0,1758755426,12998.700665499993,24.117117599998892,53359.878617760005 2025-09-24,23:10:28.000,267,10985703,13805,0,1758755427,12998.714138119998,24.12416672999825,53359.892592 2025-09-24,23:10:29.000,267,10985607,13925,0,1758755428,12998.727610739988,24.17351064000104,53359.87163064001 2025-09-24,23:10:30.000,267,10985608,13805,0,1758755429,12998.700665499993,24.208756289997837,53359.88560488 2025-09-24,23:10:31.000,267,10985671,14165,0,1758755430,12998.680456569993,24.22285455000383,53359.84368216 2025-09-24,23:10:32.000,267,10985665,13845,0,1758755431,12998.666983949988,24.21580542000447,53359.84368216 2025-09-24,23:10:33.000,267,10985656,13725,0,1758755432,12998.666983949988,24.24400194000191,53359.89957912001 2025-09-24,23:10:34.000,267,10985614,13965,0,1758755433,12998.653511329998,24.251051070001267,53359.86464352 2025-09-24,23:10:35.000,267,10985593,14005,0,1758755434,12998.619829779993,24.279247589998704,53359.82272080001 2025-09-24,23:10:36.000,267,10985659,13725,0,1758755435,12998.619829779993,24.342689760000212,53359.84368216 2025-09-24,23:10:37.000,267,10985613,14005,0,1758755436,12998.579411919993,24.307444110003416,53359.81573368 2025-09-24,23:10:38.000,267,10985646,13965,0,1758755437,12998.606357160003,24.321542370002135,53359.84368216 2025-09-24,23:10:39.000,267,10985638,13885,0,1758755438,12998.518785129992,24.307444110003416,53359.81573368 2025-09-24,23:10:40.000,267,10985643,13885,0,1758755439,12998.485103580002,24.342689760000212,53359.780798080006 2025-09-24,23:10:41.000,267,10985667,13925,0,1758755440,12998.485103580002,24.328591500001494,53359.79477232 2025-09-24,23:10:42.000,267,10985675,13685,0,1758755441,12998.458158339992,24.37088627999765,53359.759836720004 2025-09-24,23:10:43.000,267,10985720,13805,0,1758755442,12998.424476790002,24.36383714999829,53359.808746560004 2025-09-24,23:10:44.000,267,10985673,13725,0,1758755443,12998.390795239997,24.377935410004284,53359.77381096001 2025-09-24,23:10:45.000,267,10985641,13685,0,1758755444,12998.330168449997,24.434328449999157,53359.72490112 2025-09-24,23:10:46.000,267,10985623,13845,0,1758755445,12998.357113689992,24.441377579998516,53359.75284960001 2025-09-24,23:10:47.000,267,10985623,13805,0,1758755446,12998.296486899992,24.427279319999798,53359.76682384 2025-09-24,23:10:48.000,267,10985669,14005,0,1758755447,12998.336904759992,24.46957410000323,53359.73188824001 2025-09-24,23:10:49.000,267,10985669,13925,0,1758755448,12998.283014280001,24.504819750000024,53359.73188824001 2025-09-24,23:10:50.000,267,10985594,13965,0,1758755449,12998.249332729996,24.540065400004096,53359.66900416 2025-09-24,23:10:51.000,267,10985640,13645,0,1758755450,12998.276277969991,24.511868879999383,53359.6480428 2025-09-24,23:10:52.000,267,10985627,14005,0,1758755451,12998.208914869996,24.511868879999383,53359.65502992001 2025-09-24,23:10:53.000,267,10985646,13805,0,1758755452,12998.242596420001,24.5259671399981,53359.66900416 2025-09-24,23:10:54.000,267,10985638,14005,0,1758755453,12998.208914869996,24.518918009998742,53359.641055680004 2025-09-24,23:10:55.000,267,10985582,13805,0,1758755454,12998.262805350001,24.5259671399981,53359.66900416 2025-09-24,23:10:56.000,267,10985659,13925,0,1758755455,12998.215651179991,24.561212790002173,53359.67599128 2025-09-24,23:10:57.000,267,10985581,13645,0,1758755456,12998.18196963,24.554163660002814,53359.68996552 2025-09-24,23:10:58.000,267,10985677,14165,0,1758755457,12998.20217856,24.518918009998742,53359.68996552 2025-09-24,23:10:59.000,267,10985636,14045,0,1758755458,12998.134815459991,24.504819750000024,53359.69695264 2025-09-24,23:11:00.000,267,10985544,13805,0,1758755459,12998.12134284,24.504819750000024,53359.6480428 2025-09-24,23:11:01.000,267,10985633,13885,0,1758755460,12998.12134284,24.540065400004096,53359.69695264 2025-09-24,23:11:02.000,267,10985574,13565,0,1758755461,12998.05397973999,24.547114530003455,53359.717914 2025-09-24,23:11:03.000,267,10985681,14125,0,1758755462,12998.00008926,24.568261920001532,53359.65502992001 2025-09-24,23:11:04.000,267,10985604,13845,0,1758755463,12997.925989849995,24.5259671399981,53359.641055680004 2025-09-24,23:11:05.000,267,10985654,13845,0,1758755464,12997.93272615999,24.547114530003455,53359.6480428 2025-09-24,23:11:06.000,267,10985621,13845,0,1758755465,12997.845154129995,24.58236018000025,53359.641055680004 2025-09-24,23:11:07.000,267,10985580,13845,0,1758755466,12997.85862675,24.561212790002173,53359.662017040006 2025-09-24,23:11:08.000,267,10985658,13725,0,1758755467,12997.83841782,24.64580235000176,53359.662017040006 2025-09-24,23:11:09.000,267,10985630,13765,0,1758755468,12997.81820889,24.673998869999195,53359.63406856001 2025-09-24,23:11:10.000,267,10985626,13765,0,1758755469,12997.81820889,24.666949739999836,53359.60612008001 2025-09-24,23:11:11.000,267,10985696,13845,0,1758755470,12997.7575821,24.666949739999836,53359.59913296 2025-09-24,23:11:12.000,267,10985638,13805,0,1758755471,12997.81147257999,24.652851480001118,53359.55721024 2025-09-24,23:11:13.000,267,10985702,13805,0,1758755472,12997.744109479994,24.673998869999195,53359.55721024 2025-09-24,23:11:14.000,267,10985646,13925,0,1758755473,12997.73063685999,24.673998869999195,53359.50131328 2025-09-24,23:11:15.000,267,10985624,13805,0,1758755474,12997.75084578999,24.6387532200024,53359.48035192 2025-09-24,23:11:16.000,267,10985613,13685,0,1758755475,12997.7575821,24.659900610000477,53359.52227464 2025-09-24,23:11:17.000,267,10985590,13765,0,1758755476,12997.764318409994,24.610556699997687,53359.53624888001 2025-09-24,23:11:18.000,267,10985640,13885,0,1758755477,12997.69021899999,24.64580235000176,53359.51528752001 2025-09-24,23:11:19.000,267,10985608,13965,0,1758755478,12997.663273759994,24.6387532200024,53359.53624888001 2025-09-24,23:11:20.000,267,10985606,14165,0,1758755479,12997.683482689994,24.62465496000368,53359.473364800004 2025-09-24,23:11:21.000,267,10985612,14205,0,1758755480,12997.656537449999,24.58940930999961,53359.48733904001 2025-09-24,23:11:22.000,267,10985591,14005,0,1758755481,12997.69021899999,24.58940930999961,53359.445416320006 2025-09-24,23:11:23.000,267,10985666,13805,0,1758755482,12997.676746379999,24.554163660002814,53359.424454960004 2025-09-24,23:11:24.000,267,10985643,13885,0,1758755483,12997.723900549994,24.547114530003455,53359.45939056 2025-09-24,23:11:25.000,267,10985634,13725,0,1758755484,12997.717164239999,24.533016270004737,53359.45240344 2025-09-24,23:11:26.000,267,10985651,14045,0,1758755485,12997.717164239999,24.568261920001532,53359.43842920001 2025-09-24,23:11:27.000,267,10985615,13645,0,1758755486,12997.71042792999,24.511868879999383,53359.45240344 2025-09-24,23:11:28.000,267,10985701,13645,0,1758755487,12997.77105471999,24.57531105000089,53359.48035192 2025-09-24,23:11:29.000,267,10985681,14165,0,1758755488,12997.744109479994,24.57531105000089,53359.4034936 2025-09-24,23:11:30.000,267,10985577,13685,0,1758755489,12997.764318409994,24.5259671399981,53359.45939056 2025-09-24,23:11:31.000,267,10985644,13765,0,1758755490,12997.75084578999,24.547114530003455,53359.41746784001 2025-09-24,23:11:32.000,267,10985544,13805,0,1758755491,12997.824945199995,24.547114530003455,53359.34759664001 2025-09-24,23:11:33.000,267,10985674,13925,0,1758755492,12997.865363059995,24.540065400004096,53359.39650648001 2025-09-24,23:11:34.000,267,10985609,13645,0,1758755493,12997.885571989995,24.5259671399981,53359.36157088 2025-09-24,23:11:35.000,267,10985624,13885,0,1758755494,12997.865363059995,24.568261920001532,53359.36157088 2025-09-24,23:11:36.000,267,10985639,13965,0,1758755495,12997.905780919995,24.59645843999897,53359.36855800001 2025-09-24,23:11:37.000,267,10985628,13765,0,1758755496,12997.89904461,24.603507569998328,53359.38951936 2025-09-24,23:11:38.000,267,10985615,14085,0,1758755497,12997.925989849995,24.554163660002814,53359.41746784001 2025-09-24,23:11:39.000,267,10985659,13805,0,1758755498,12997.93946247,24.617605830004322,53359.39650648001 2025-09-24,23:11:40.000,267,10985554,13885,0,1758755499,12997.93946247,24.659900610000477,53359.424454960004 2025-09-24,23:11:41.000,267,10985680,13725,0,1758755500,12997.95293508999,24.652851480001118,53359.35458376 2025-09-24,23:11:42.000,267,10985656,14125,0,1758755501,12997.946198779995,24.666949739999836,53359.35458376 2025-09-24,23:11:43.000,267,10985725,13805,0,1758755502,12997.986616639995,24.681047999998555,53359.35458376 2025-09-24,23:11:44.000,267,10985642,13685,0,1758755503,12998.04050712,24.688097129997914,53359.43144208 2025-09-24,23:11:45.000,267,10985603,14005,0,1758755504,12998.10113391,24.723342780001985,53359.36855800001 2025-09-24,23:11:46.000,267,10985610,13965,0,1758755505,12998.047243429995,24.69514626000455,53359.36855800001 2025-09-24,23:11:47.000,267,10985539,13925,0,1758755506,12998.134815459991,24.716293650002626,53359.36157088 2025-09-24,23:11:48.000,267,10985663,13685,0,1758755507,12998.1617607,24.709244520003267,53359.38253224 2025-09-24,23:11:49.000,267,10985632,13845,0,1758755508,12998.175233319991,24.702195390003908,53359.41048072 2025-09-24,23:11:50.000,267,10985634,14125,0,1758755509,12998.195442249991,24.730391910001345,53359.43842920001 2025-09-24,23:11:51.000,267,10985583,13765,0,1758755510,12998.235860109991,24.702195390003908,53359.45939056 2025-09-24,23:11:52.000,267,10985625,13885,0,1758755511,12998.235860109991,24.69514626000455,53359.41048072 2025-09-24,23:11:53.000,267,10985658,13805,0,1758755512,12998.289750589996,24.659900610000477,53359.43842920001 2025-09-24,23:11:54.000,267,10985611,13845,0,1758755513,12998.309959519996,24.64580235000176,53359.43842920001 2025-09-24,23:11:55.000,267,10985629,13685,0,1758755514,12998.343641070001,24.688097129997914,53359.46637768001 2025-09-24,23:11:56.000,267,10985583,13965,0,1758755515,12998.397531549992,24.716293650002626,53359.48035192 2025-09-24,23:11:57.000,267,10985630,14125,0,1758755516,12998.485103580002,24.702195390003908,53359.45939056 2025-09-24,23:11:58.000,267,10985650,13685,0,1758755517,12998.498576199992,24.673998869999195,53359.48733904001 2025-09-24,23:11:59.000,267,10985588,13725,0,1758755518,12998.525521440002,24.666949739999836,53359.48035192 2025-09-24,23:12:00.000,267,10985669,13845,0,1758755519,12998.599620849993,24.688097129997914,53359.445416320006 2025-09-24,23:12:01.000,267,10985618,13605,0,1758755520,12998.666983949988,24.688097129997914,53359.494326160006 2025-09-24,23:12:02.000,267,10985612,14045,0,1758755521,12998.714138119998,24.716293650002626,53359.5083004 2025-09-24,23:12:03.000,267,10985690,14005,0,1758755522,12998.747819669989,24.709244520003267,53359.445416320006 2025-09-24,23:12:04.000,267,10985658,13925,0,1758755523,12998.842128009994,24.744490170000063,53359.48733904001 2025-09-24,23:12:05.000,267,10985580,14125,0,1758755524,12998.896018489999,24.737441040000704,53359.543236000005 2025-09-24,23:12:06.000,267,10985600,13925,0,1758755525,12998.90949110999,24.751539299999422,53359.51528752001 2025-09-24,23:12:07.000,267,10985589,13925,0,1758755526,12999.003799449994,24.744490170000063,53359.45939056 2025-09-24,23:12:08.000,267,10985643,14085,0,1758755527,12999.07789886,24.76563755999814,53359.51528752001 2025-09-24,23:12:09.000,267,10985637,13805,0,1758755528,12999.09810779,24.75858842999878,53359.52926176 2025-09-24,23:12:10.000,267,10985595,14005,0,1758755529,12999.11831672,24.76563755999814,53359.55721024 2025-09-24,23:12:11.000,267,10985606,14045,0,1758755530,12999.15199826999,24.80793234000157,53359.52227464 2025-09-24,23:12:12.000,267,10985568,14085,0,1758755531,12999.205888749995,24.836128859999008,53359.52926176 2025-09-24,23:12:13.000,267,10985658,14005,0,1758755532,12999.25977923,24.86432538000372,53359.63406856001 2025-09-24,23:12:14.000,267,10985556,13805,0,1758755533,12999.27998816,24.87137451000308,53359.5781716 2025-09-24,23:12:15.000,267,10985637,14245,0,1758755534,12999.354087569991,24.892521900001157,53359.62009432 2025-09-24,23:12:16.000,267,10985568,13845,0,1758755535,12999.38103281,24.927767549997952,53359.641055680004 2025-09-24,23:12:17.000,267,10985574,13925,0,1758755536,12999.407978049996,24.892521900001157,53359.68297840001 2025-09-24,23:12:18.000,267,10985666,14005,0,1758755537,12999.475341149991,24.934816680004587,53359.662017040006 2025-09-24,23:12:19.000,267,10985598,13925,0,1758755538,12999.421450670001,24.970062330001383,53359.66900416 2025-09-24,23:12:20.000,267,10985601,14045,0,1758755539,12999.461868530001,24.913669289999234,53359.67599128 2025-09-24,23:12:21.000,267,10985605,13965,0,1758755540,12999.475341149991,24.941865810003947,53359.73887536 2025-09-24,23:12:22.000,267,10985602,13925,0,1758755541,12999.482077460001,24.99825884999882,53359.717914 2025-09-24,23:12:23.000,267,10985676,14005,0,1758755542,12999.535967939992,24.970062330001383,53359.66900416 2025-09-24,23:12:24.000,267,10985588,14005,0,1758755543,12999.542704250001,24.948914940003306,53359.6480428 2025-09-24,23:12:25.000,267,10985608,14005,0,1758755544,12999.542704250001,24.941865810003947,53359.68297840001 2025-09-24,23:12:26.000,267,10985588,13925,0,1758755545,12999.549440559997,24.948914940003306,53359.69695264 2025-09-24,23:12:27.000,267,10985646,13805,0,1758755546,12999.569649489997,25.00530797999818,53359.662017040006 2025-09-24,23:12:28.000,267,10985684,13685,0,1758755547,12999.576385799992,25.012357110004814,53359.72490112 2025-09-24,23:12:29.000,267,10985616,14085,0,1758755548,12999.630276279997,25.026455370003532,53359.65502992001 2025-09-24,23:12:30.000,267,10985551,13885,0,1758755549,12999.650485209997,25.061701020000328,53359.67599128 2025-09-24,23:12:31.000,267,10985589,13845,0,1758755550,12999.643748900002,25.0969466700044,53359.710926880005 2025-09-24,23:12:32.000,267,10985569,13925,0,1758755551,12999.704375690002,25.10399580000376,53359.7877852 2025-09-24,23:12:33.000,267,10985610,13765,0,1758755552,12999.690903069997,25.089897539997764,53359.780798080006 2025-09-24,23:12:34.000,267,10985621,13845,0,1758755553,12999.744793550002,25.132192320001195,53359.7877852 2025-09-24,23:12:35.000,267,10985591,13885,0,1758755554,12999.744793550002,25.118094060002477,53359.75284960001 2025-09-24,23:12:36.000,267,10985644,13965,0,1758755555,12999.717848309992,25.132192320001195,53359.84368216 2025-09-24,23:12:37.000,267,10985571,13885,0,1758755556,12999.785211410002,25.132192320001195,53359.7877852 2025-09-24,23:12:38.000,267,10985652,13805,0,1758755557,12999.785211410002,25.111044930003118,53359.84368216 2025-09-24,23:12:39.000,267,10985631,13885,0,1758755558,12999.771738789997,25.132192320001195,53359.85066928001 2025-09-24,23:12:40.000,267,10985627,13965,0,1758755559,12999.785211410002,25.0969466700044,53359.948488960006 2025-09-24,23:12:41.000,267,10985614,13965,0,1758755560,12999.771738789997,25.146290579999913,53359.90656624 2025-09-24,23:12:42.000,267,10985636,14205,0,1758755561,12999.731320929997,25.111044930003118,53359.81573368 2025-09-24,23:12:43.000,267,10985616,14005,0,1758755562,12999.771738789997,25.153339709999273,53359.85066928001 2025-09-24,23:12:44.000,267,10985597,13925,0,1758755563,12999.738057239992,25.132192320001195,53359.84368216 2025-09-24,23:12:45.000,267,10985592,13805,0,1758755564,12999.697639379992,25.089897539997764,53359.84368216 2025-09-24,23:12:46.000,267,10985521,13805,0,1758755565,12999.690903069997,25.10399580000376,53359.87163064001 2025-09-24,23:12:47.000,267,10985573,13925,0,1758755566,12999.711111999997,25.082848409998405,53359.92054048001 2025-09-24,23:12:48.000,267,10985648,13965,0,1758755567,12999.711111999997,25.089897539997764,53359.94150184001 2025-09-24,23:12:49.000,267,10985595,13885,0,1758755568,12999.690903069997,25.075799279999046,53359.927527600004 2025-09-24,23:12:50.000,267,10985612,13965,0,1758755569,12999.704375690002,25.0969466700044,53359.9624632 2025-09-24,23:12:51.000,267,10985565,14165,0,1758755570,12999.677430449992,25.075799279999046,53359.93451472 2025-09-24,23:12:52.000,267,10985622,13845,0,1758755571,12999.643748900002,25.04760276000161,53359.87163064001 2025-09-24,23:12:53.000,267,10985650,13845,0,1758755572,12999.643748900002,25.068750149999687,53359.96945032001 2025-09-24,23:12:54.000,267,10985620,13765,0,1758755573,12999.704375690002,25.061701020000328,53359.93451472 2025-09-24,23:12:55.000,267,10985608,13965,0,1758755574,12999.711111999997,25.04760276000161,53359.92054048001 2025-09-24,23:12:56.000,267,10985594,14165,0,1758755575,12999.697639379992,25.019406240004173,53360.01137304 2025-09-24,23:12:57.000,267,10985622,14005,0,1758755576,12999.704375690002,25.026455370003532,53359.96945032001 2025-09-24,23:12:58.000,267,10985571,13885,0,1758755577,12999.697639379992,25.012357110004814,53360.00438592 2025-09-24,23:12:59.000,267,10985594,13765,0,1758755578,12999.704375690002,24.977111460000742,53360.00438592 2025-09-24,23:13:00.000,267,10985592,14045,0,1758755579,12999.697639379992,24.941865810003947,53359.997398800006 2025-09-24,23:13:01.000,267,10985596,13845,0,1758755580,12999.738057239992,24.927767549997952,53359.96945032001 2025-09-24,23:13:02.000,267,10985589,14125,0,1758755581,12999.690903069997,24.934816680004587,53359.98342456 2025-09-24,23:13:03.000,267,10985633,14085,0,1758755582,12999.704375690002,24.892521900001157,53359.98342456 2025-09-24,23:13:04.000,267,10985622,14045,0,1758755583,12999.738057239992,24.86432538000372,53360.02534728 2025-09-24,23:13:05.000,267,10985553,14005,0,1758755584,12999.697639379992,24.87137451000308,53360.02534728 2025-09-24,23:13:06.000,267,10985575,13725,0,1758755585,12999.663957830002,24.85727625000436,53359.99041168001 2025-09-24,23:13:07.000,267,10985631,13925,0,1758755586,12999.690903069997,24.86432538000372,53360.0323344 2025-09-24,23:13:08.000,267,10985618,13885,0,1758755587,12999.697639379992,24.86432538000372,53360.06727000001 2025-09-24,23:13:09.000,267,10985581,13925,0,1758755588,12999.697639379992,24.836128859999008,53360.095218480004 2025-09-24,23:13:10.000,267,10985561,14045,0,1758755589,12999.677430449992,24.87137451000308,53360.06727000001 2025-09-24,23:13:11.000,267,10985606,13965,0,1758755590,12999.623539970002,24.86432538000372,53360.06727000001 2025-09-24,23:13:12.000,267,10985665,14165,0,1758755591,12999.630276279997,24.800883210002212,53360.05329576 2025-09-24,23:13:13.000,267,10985616,13725,0,1758755592,12999.637012589992,24.843177989998367,53360.08823136001 2025-09-24,23:13:14.000,267,10985563,14005,0,1758755593,12999.623539970002,24.82907972999965,53360.08823136001 2025-09-24,23:13:15.000,267,10985510,13805,0,1758755594,12999.610067349997,24.80793234000157,53360.144128320004 2025-09-24,23:13:16.000,267,10985587,13885,0,1758755595,12999.603331040002,24.786784950003494,53360.12316696 2025-09-24,23:13:17.000,267,10985595,13885,0,1758755596,12999.535967939992,24.793834080002853,53360.13714120001 2025-09-24,23:13:18.000,267,10985619,13845,0,1758755597,12999.576385799992,24.702195390003908,53360.116179840006 2025-09-24,23:13:19.000,267,10985606,14205,0,1758755598,12999.583122110002,24.681047999998555,53360.1720768 2025-09-24,23:13:20.000,267,10985693,13845,0,1758755599,12999.610067349997,24.688097129997914,53360.1720768 2025-09-24,23:13:21.000,267,10985637,13725,0,1758755600,12999.569649489997,24.673998869999195,53360.13015408 2025-09-24,23:13:22.000,267,10985546,13965,0,1758755601,12999.549440559997,24.62465496000368,53360.213999520005 2025-09-24,23:13:23.000,267,10985621,13885,0,1758755602,12999.569649489997,24.63170409000304,53360.116179840006 2025-09-24,23:13:24.000,267,10985512,14045,0,1758755603,12999.549440559997,24.610556699997687,53360.144128320004 2025-09-24,23:13:25.000,267,10985644,13645,0,1758755604,12999.515759009992,24.58236018000025,53360.10919272001 2025-09-24,23:13:26.000,267,10985585,13845,0,1758755605,12999.556176869992,24.62465496000368,53360.116179840006 2025-09-24,23:13:27.000,267,10985617,13565,0,1758755606,12999.556176869992,24.59645843999897,53360.15810256001 2025-09-24,23:13:28.000,267,10985578,13925,0,1758755607,12999.576385799992,24.603507569998328,53360.15111544 2025-09-24,23:13:29.000,267,10985626,13765,0,1758755608,12999.535967939992,24.59645843999897,53360.12316696 2025-09-24,23:13:30.000,267,10985672,13725,0,1758755609,12999.596594729992,24.561212790002173,53360.165089680006 2025-09-24,23:13:31.000,267,10985583,13685,0,1758755610,12999.589858419997,24.64580235000176,53360.144128320004 2025-09-24,23:13:32.000,267,10985627,13805,0,1758755611,12999.583122110002,24.561212790002173,53360.13015408 2025-09-24,23:13:33.000,267,10985595,13805,0,1758755612,12999.603331040002,24.568261920001532,53360.13714120001 2025-09-24,23:13:34.000,267,10985607,14125,0,1758755613,12999.596594729992,24.568261920001532,53360.15810256001 2025-09-24,23:13:35.000,267,10985588,13685,0,1758755614,12999.630276279997,24.57531105000089,53360.22098664 2025-09-24,23:13:36.000,267,10985542,13725,0,1758755615,12999.630276279997,24.5259671399981,53360.22098664 2025-09-24,23:13:37.000,267,10985648,14085,0,1758755616,12999.663957830002,24.540065400004096,53360.213999520005 2025-09-24,23:13:38.000,267,10985614,14245,0,1758755617,12999.610067349997,24.511868879999383,53360.23496088001 2025-09-24,23:13:39.000,267,10985583,13925,0,1758755618,12999.630276279997,24.518918009998742,53360.20701240001 2025-09-24,23:13:40.000,267,10985577,13765,0,1758755619,12999.569649489997,24.533016270004737,53360.213999520005 2025-09-24,23:13:41.000,267,10985629,13805,0,1758755620,12999.556176869992,24.540065400004096,53360.19303816 2025-09-24,23:13:42.000,267,10985597,13845,0,1758755621,12999.522495320001,24.476623230002588,53360.25592224001 2025-09-24,23:13:43.000,267,10985605,13765,0,1758755622,12999.535967939992,24.533016270004737,53360.29784496 2025-09-24,23:13:44.000,267,10985578,13645,0,1758755623,12999.522495320001,24.540065400004096,53360.29085784 2025-09-24,23:13:45.000,267,10985598,13805,0,1758755624,12999.515759009992,24.518918009998742,53360.262909360004 2025-09-24,23:13:46.000,267,10985593,13845,0,1758755625,12999.515759009992,24.5259671399981,53360.29085784 2025-09-24,23:13:47.000,267,10985591,13885,0,1758755626,12999.522495320001,24.547114530003455,53360.32579344001 2025-09-24,23:13:48.000,267,10985591,13885,0,1758755627,12999.515759009992,24.511868879999383,53360.332780560006 2025-09-24,23:13:49.000,267,10985610,13565,0,1758755628,12999.495550079992,24.561212790002173,53360.29784496 2025-09-24,23:13:50.000,267,10985592,13805,0,1758755629,12999.482077460001,24.568261920001532,53360.27688360001 2025-09-24,23:13:51.000,267,10985547,13645,0,1758755630,12999.475341149991,24.57531105000089,53360.262909360004 2025-09-24,23:13:52.000,267,10985582,14005,0,1758755631,12999.482077460001,24.561212790002173,53360.23496088001 2025-09-24,23:13:53.000,267,10985680,13925,0,1758755632,12999.468604839996,24.59645843999897,53360.20002528 2025-09-24,23:13:54.000,267,10985637,13845,0,1758755633,12999.434923289991,24.58236018000025,53360.29784496 2025-09-24,23:13:55.000,267,10985634,14085,0,1758755634,12999.434923289991,24.64580235000176,53360.241948 2025-09-24,23:13:56.000,267,10985568,13925,0,1758755635,12999.441659600001,24.617605830004322,53360.25592224001 2025-09-24,23:13:57.000,267,10985629,13765,0,1758755636,12999.421450670001,24.603507569998328,53360.262909360004 2025-09-24,23:13:58.000,267,10985614,13565,0,1758755637,12999.441659600001,24.63170409000304,53360.24893512 2025-09-24,23:13:59.000,267,10985577,14005,0,1758755638,12999.407978049996,24.681047999998555,53360.29085784 2025-09-24,23:14:00.000,267,10985609,14005,0,1758755639,12999.407978049996,24.666949739999836,53360.26989648 2025-09-24,23:14:01.000,267,10985641,14085,0,1758755640,12999.407978049996,24.681047999998555,53360.24893512 2025-09-24,23:14:02.000,267,10985617,13645,0,1758755641,12999.407978049996,24.702195390003908,53360.27688360001 2025-09-24,23:14:03.000,267,10985620,13845,0,1758755642,12999.394505429991,24.744490170000063,53360.29085784 2025-09-24,23:14:04.000,267,10985611,13805,0,1758755643,12999.407978049996,24.709244520003267,53360.30483208001 2025-09-24,23:14:05.000,267,10985561,14085,0,1758755644,12999.394505429991,24.716293650002626,53360.29784496 2025-09-24,23:14:06.000,267,10985606,13845,0,1758755645,12999.414714359991,24.709244520003267,53360.283870720006 2025-09-24,23:14:07.000,267,10985577,14085,0,1758755646,12999.354087569991,24.744490170000063,53360.26989648 2025-09-24,23:14:08.000,267,10985566,13845,0,1758755647,12999.36082388,24.779735820004134,53360.27688360001 2025-09-24,23:14:09.000,267,10985564,14165,0,1758755648,12999.36082388,24.786784950003494,53360.31880632 2025-09-24,23:14:10.000,267,10985573,14245,0,1758755649,12999.394505429991,24.75858842999878,53360.311819200004 2025-09-24,23:14:11.000,267,10985582,13845,0,1758755650,12999.34061495,24.82203060000029,53360.33976768 2025-09-24,23:14:12.000,267,10985580,13845,0,1758755651,12999.31366970999,24.793834080002853,53360.29784496 2025-09-24,23:14:13.000,267,10985655,14245,0,1758755652,12999.27325184999,24.82203060000029,53360.29784496 2025-09-24,23:14:14.000,267,10985582,13925,0,1758755653,12999.27998816,24.786784950003494,53360.31880632 2025-09-24,23:14:15.000,267,10985583,13725,0,1758755654,12999.246306609995,24.800883210002212,53360.29085784 2025-09-24,23:14:16.000,267,10985645,13765,0,1758755655,12999.25977923,24.82907972999965,53360.35374192001 2025-09-24,23:14:17.000,267,10985616,13765,0,1758755656,12999.25304291999,24.81498147000093,53360.332780560006 2025-09-24,23:14:18.000,267,10985612,14085,0,1758755657,12999.266515539995,24.87842364000244,53360.332780560006 2025-09-24,23:14:19.000,267,10985578,13845,0,1758755658,12999.2395703,24.850227119997726,53360.25592224001 2025-09-24,23:14:20.000,267,10985612,13925,0,1758755659,12999.226097679995,24.87842364000244,53360.26989648 2025-09-24,23:14:21.000,267,10985626,13925,0,1758755660,12999.21936137,24.836128859999008,53360.23496088001 2025-09-24,23:14:22.000,267,10985604,14205,0,1758755661,12999.21936137,24.87137451000308,53360.26989648 2025-09-24,23:14:23.000,267,10985576,13805,0,1758755662,12999.21262505999,24.836128859999008,53360.23496088001 2025-09-24,23:14:24.000,267,10985596,13965,0,1758755663,12999.23283398999,24.87137451000308,53360.26989648 2025-09-24,23:14:25.000,267,10985584,13685,0,1758755664,12999.17894351,24.82203060000029,53360.29784496 2025-09-24,23:14:26.000,267,10985621,13565,0,1758755665,12999.13852565,24.850227119997726,53360.27688360001 2025-09-24,23:14:27.000,267,10985635,13725,0,1758755666,12999.145261959995,24.82907972999965,53360.27688360001 2025-09-24,23:14:28.000,267,10985596,13725,0,1758755667,12999.13852565,24.80793234000157,53360.29085784 2025-09-24,23:14:29.000,267,10985620,13925,0,1758755668,12999.05095361999,24.843177989998367,53360.283870720006 2025-09-24,23:14:30.000,267,10985624,13965,0,1758755669,12999.07789886,24.850227119997726,53360.23496088001 2025-09-24,23:14:31.000,267,10985580,13805,0,1758755670,12999.064426239995,24.85727625000436,53360.22797376 2025-09-24,23:14:32.000,267,10985645,13965,0,1758755671,12999.064426239995,24.87842364000244,53360.22098664 2025-09-24,23:14:33.000,267,10985595,14085,0,1758755672,12999.044217309995,24.81498147000093,53360.18605104001 2025-09-24,23:14:34.000,267,10985578,13765,0,1758755673,12998.983590519994,24.81498147000093,53360.19303816 2025-09-24,23:14:35.000,267,10985617,13765,0,1758755674,12998.97685421,24.87842364000244,53360.20002528 2025-09-24,23:14:36.000,267,10985586,14245,0,1758755675,12999.024008379994,24.892521900001157,53360.24893512 2025-09-24,23:14:37.000,267,10985598,13725,0,1758755676,12998.983590519994,24.85727625000436,53360.25592224001 2025-09-24,23:14:38.000,267,10985575,14085,0,1758755677,12998.936436349999,24.885472770001797,53360.22098664 2025-09-24,23:14:39.000,267,10985617,13685,0,1758755678,12998.916227419999,24.885472770001797,53360.20701240001 2025-09-24,23:14:40.000,267,10985606,13885,0,1758755679,12998.90949110999,24.87137451000308,53360.20701240001 2025-09-24,23:14:41.000,267,10985596,13725,0,1758755680,12998.92970003999,24.899571030000516,53360.262909360004 2025-09-24,23:14:42.000,267,10985584,13925,0,1758755681,12998.855600629999,24.892521900001157,53360.20701240001 2025-09-24,23:14:43.000,267,10985601,14125,0,1758755682,12998.835391699999,24.87842364000244,53360.1720768 2025-09-24,23:14:44.000,267,10985614,13885,0,1758755683,12998.869073249989,24.899571030000516,53360.23496088001 2025-09-24,23:14:45.000,267,10985599,13765,0,1758755684,12998.848864319989,24.920718419998593,53360.13714120001 2025-09-24,23:14:46.000,267,10985579,14005,0,1758755685,12998.781501219994,24.899571030000516,53360.13015408 2025-09-24,23:14:47.000,267,10985667,13925,0,1758755686,12998.768028599989,24.87842364000244,53360.13015408 2025-09-24,23:14:48.000,267,10985612,13925,0,1758755687,12998.801710149994,24.87137451000308,53360.15111544 2025-09-24,23:14:49.000,267,10985630,13925,0,1758755688,12998.794973839998,24.892521900001157,53360.116179840006 2025-09-24,23:14:50.000,267,10985616,14005,0,1758755689,12998.761292289993,24.85727625000436,53360.144128320004 2025-09-24,23:14:51.000,267,10985553,14085,0,1758755690,12998.727610739988,24.85727625000436,53360.15111544 2025-09-24,23:14:52.000,267,10985613,13765,0,1758755691,12998.754555979998,24.87137451000308,53360.1720768 2025-09-24,23:14:53.000,267,10985590,13805,0,1758755692,12998.720874429993,24.82907972999965,53360.08124424 2025-09-24,23:14:54.000,267,10985599,13805,0,1758755693,12998.673720259998,24.82907972999965,53360.06727000001 2025-09-24,23:14:55.000,267,10985596,13885,0,1758755694,12998.613093469998,24.82203060000029,53360.144128320004 2025-09-24,23:14:56.000,267,10985600,14005,0,1758755695,12998.579411919993,24.81498147000093,53360.095218480004 2025-09-24,23:14:57.000,267,10985638,13965,0,1758755696,12998.606357160003,24.82907972999965,53360.07425712 2025-09-24,23:14:58.000,267,10985580,13805,0,1758755697,12998.579411919993,24.82203060000029,53360.05329576 2025-09-24,23:14:59.000,267,10985568,13565,0,1758755698,12998.552466679997,24.913669289999234,53360.1022056 2025-09-24,23:15:00.000,267,10985584,14165,0,1758755699,12998.485103580002,24.86432538000372,53360.144128320004 2025-09-24,23:15:01.000,267,10985629,13845,0,1758755700,12998.498576199992,24.941865810003947,53360.08823136001 2025-09-24,23:15:02.000,267,10985598,13805,0,1758755701,12998.424476790002,24.941865810003947,53360.095218480004 2025-09-24,23:15:03.000,267,10985605,13965,0,1758755702,12998.417740479992,24.9841605900001,53360.03932152001 2025-09-24,23:15:04.000,267,10985592,13965,0,1758755703,12998.411004169997,24.99120971999946,53360.1022056 2025-09-24,23:15:05.000,267,10985566,14125,0,1758755704,12998.384058930002,25.019406240004173,53360.06028288 2025-09-24,23:15:06.000,267,10985565,13965,0,1758755705,12998.431213099997,25.03350450000289,53360.07425712 2025-09-24,23:15:07.000,267,10985644,14085,0,1758755706,12998.411004169997,25.082848409998405,53360.08823136001 2025-09-24,23:15:08.000,267,10985670,13845,0,1758755707,12998.377322619992,25.05465189000097,53360.06028288 2025-09-24,23:15:09.000,267,10985532,13805,0,1758755708,12998.404267860002,25.0969466700044,53360.046308640005 2025-09-24,23:15:10.000,267,10985636,13845,0,1758755709,12998.357113689992,25.111044930003118,53360.0323344 2025-09-24,23:15:11.000,267,10985597,13805,0,1758755710,12998.350377379997,25.118094060002477,53359.95547608 2025-09-24,23:15:12.000,267,10985576,13925,0,1758755711,12998.377322619992,25.132192320001195,53360.01137304 2025-09-24,23:15:13.000,267,10985627,13725,0,1758755712,12998.363850000002,25.153339709999273,53360.01137304 2025-09-24,23:15:14.000,267,10985558,14045,0,1758755713,12998.350377379997,25.075799279999046,53359.99041168001 2025-09-24,23:15:15.000,267,10985630,13645,0,1758755714,12998.309959519996,25.10399580000376,53360.01137304 2025-09-24,23:15:16.000,267,10985625,13845,0,1758755715,12998.309959519996,25.061701020000328,53359.99041168001 2025-09-24,23:15:17.000,267,10985572,13885,0,1758755716,12998.256069039991,25.012357110004814,53359.90656624 2025-09-24,23:15:18.000,267,10985616,13765,0,1758755717,12998.249332729996,25.012357110004814,53359.95547608 2025-09-24,23:15:19.000,267,10985552,13885,0,1758755718,12998.18196963,24.99120971999946,53359.976437440004 2025-09-24,23:15:20.000,267,10985530,13885,0,1758755719,12998.188705939996,24.941865810003947,53359.927527600004 2025-09-24,23:15:21.000,267,10985598,13805,0,1758755720,12998.155024389991,24.955964070002665,53359.9624632 2025-09-24,23:15:22.000,267,10985574,13965,0,1758755721,12998.168497009996,24.9841605900001,53359.927527600004 2025-09-24,23:15:23.000,267,10985571,13885,0,1758755722,12998.18196963,24.99120971999946,53359.927527600004 2025-09-24,23:15:24.000,267,10985563,13765,0,1758755723,12998.1617607,25.012357110004814,53359.91355336 2025-09-24,23:15:25.000,267,10985613,13965,0,1758755724,12998.1617607,24.99120971999946,53359.88560488 2025-09-24,23:15:26.000,267,10985557,13845,0,1758755725,12998.18196963,24.941865810003947,53359.87163064001 2025-09-24,23:15:27.000,267,10985628,13805,0,1758755726,12998.18196963,25.026455370003532,53359.892592 2025-09-24,23:15:28.000,267,10985607,13845,0,1758755727,12998.215651179991,25.026455370003532,53359.89957912001 2025-09-24,23:15:29.000,267,10985626,14005,0,1758755728,12998.208914869996,25.075799279999046,53359.92054048001 2025-09-24,23:15:30.000,267,10985557,13845,0,1758755729,12998.242596420001,25.061701020000328,53359.93451472 2025-09-24,23:15:31.000,267,10985662,13725,0,1758755730,12998.235860109991,25.075799279999046,53359.92054048001 2025-09-24,23:15:32.000,267,10985597,13845,0,1758755731,12998.242596420001,25.10399580000376,53359.85066928001 2025-09-24,23:15:33.000,267,10985673,14045,0,1758755732,12998.262805350001,25.125143190001836,53359.87163064001 2025-09-24,23:15:34.000,267,10985579,13805,0,1758755733,12998.350377379997,25.132192320001195,53359.892592 2025-09-24,23:15:35.000,267,10985616,13845,0,1758755734,12998.289750589996,25.188585360003344,53359.84368216 2025-09-24,23:15:36.000,267,10985587,13805,0,1758755735,12998.269541659996,25.2308801399995,53359.808746560004 2025-09-24,23:15:37.000,267,10985633,13965,0,1758755736,12998.296486899992,25.252027530004852,53359.82272080001 2025-09-24,23:15:38.000,267,10985675,14085,0,1758755737,12998.289750589996,25.287273180001648,53359.81573368 2025-09-24,23:15:39.000,267,10985580,13765,0,1758755738,12998.350377379997,25.357764480002515,53359.7877852 2025-09-24,23:15:40.000,267,10985563,13845,0,1758755739,12998.323432140001,25.40005925999867,53359.82272080001 2025-09-24,23:15:41.000,267,10985564,13965,0,1758755740,12998.323432140001,25.470550559999538,53359.80175944001 2025-09-24,23:15:42.000,267,10985601,14085,0,1758755741,12998.370586309997,25.51284534000297,53359.82272080001 2025-09-24,23:15:43.000,267,10985629,13925,0,1758755742,12998.262805350001,25.526943600001687,53359.7877852 2025-09-24,23:15:44.000,267,10985632,13845,0,1758755743,12998.276277969991,25.49874708000425,53359.80175944001 2025-09-24,23:15:45.000,267,10985553,13885,0,1758755744,12998.229123799996,25.541041860000405,53359.75284960001 2025-09-24,23:15:46.000,267,10985614,14045,0,1758755745,12998.235860109991,25.56923837999784,53359.76682384 2025-09-24,23:15:47.000,267,10985643,14165,0,1758755746,12998.215651179991,25.50579621000361,53359.84368216 2025-09-24,23:15:48.000,267,10985671,13885,0,1758755747,12998.128079149996,25.519894470002328,53359.79477232 2025-09-24,23:15:49.000,267,10985598,13885,0,1758755748,12998.12134284,25.541041860000405,53359.7877852 2025-09-24,23:15:50.000,267,10985607,13765,0,1758755749,12998.067452359996,25.51284534000297,53359.76682384 2025-09-24,23:15:51.000,267,10985541,14205,0,1758755750,12998.05397973999,25.533992730001046,53359.76682384 2025-09-24,23:15:52.000,267,10985598,13965,0,1758755751,12998.047243429995,25.50579621000361,53359.7877852 2025-09-24,23:15:53.000,267,10985643,14005,0,1758755752,12998.04050712,25.484648819998256,53359.83669504 2025-09-24,23:15:54.000,267,10985614,13845,0,1758755753,12998.06071605,25.477599689998897,53359.808746560004 2025-09-24,23:15:55.000,267,10985575,14005,0,1758755754,12998.08092498,25.46350143000018,53359.780798080006 2025-09-24,23:15:56.000,267,10985574,13805,0,1758755755,12998.07418866999,25.45645230000082,53359.808746560004 2025-09-24,23:15:57.000,267,10985636,13725,0,1758755756,12998.11460652999,25.470550559999538,53359.8576564 2025-09-24,23:15:58.000,267,10985599,13885,0,1758755757,12998.1617607,25.4423540400021,53359.8576564 2025-09-24,23:15:59.000,267,10985537,14125,0,1758755758,12998.1617607,25.45645230000082,53359.82272080001 2025-09-24,23:16:00.000,267,10985564,14005,0,1758755759,12998.208914869996,25.45645230000082,53359.83669504 2025-09-24,23:16:01.000,267,10985554,13805,0,1758755760,12998.283014280001,25.421206650004024,53359.829707920006 2025-09-24,23:16:02.000,267,10985630,14245,0,1758755761,12998.343641070001,25.45645230000082,53359.83669504 2025-09-24,23:16:03.000,267,10985621,14085,0,1758755762,12998.397531549992,25.51284534000297,53359.878617760005 2025-09-24,23:16:04.000,267,10985593,14005,0,1758755763,12998.424476790002,25.44940317000146,53359.83669504 2025-09-24,23:16:05.000,267,10985595,13885,0,1758755764,12998.424476790002,25.51284534000297,53359.80175944001 2025-09-24,23:16:06.000,267,10985580,13925,0,1758755765,12998.458158339992,25.49169795000489,53359.83669504 2025-09-24,23:16:07.000,267,10985558,13805,0,1758755766,12998.404267860002,25.526943600001687,53359.85066928001 2025-09-24,23:16:08.000,267,10985634,13885,0,1758755767,12998.390795239997,25.555140119999123,53359.83669504 2025-09-24,23:16:09.000,267,10985579,13885,0,1758755768,12998.377322619992,25.562189249998482,53359.75284960001 2025-09-24,23:16:10.000,267,10985621,13725,0,1758755769,12998.397531549992,25.62563141999999,53359.7877852 2025-09-24,23:16:11.000,267,10985618,13805,0,1758755770,12998.370586309997,25.604484030001913,53359.75284960001 2025-09-24,23:16:12.000,267,10985590,13725,0,1758755771,12998.316695829992,25.660877070004062,53359.76682384 2025-09-24,23:16:13.000,267,10985612,14085,0,1758755772,12998.363850000002,25.63268054999935,53359.77381096001 2025-09-24,23:16:14.000,267,10985576,13965,0,1758755773,12998.343641070001,25.68202446000214,53359.82272080001 2025-09-24,23:16:15.000,267,10985566,14085,0,1758755774,12998.283014280001,25.66792620000342,53359.81573368 2025-09-24,23:16:16.000,267,10985581,13885,0,1758755775,12998.323432140001,25.710220979999576,53359.85066928001 2025-09-24,23:16:17.000,267,10985609,13885,0,1758755776,12998.363850000002,25.752515760003007,53359.93451472 2025-09-24,23:16:18.000,267,10985585,13845,0,1758755777,12998.370586309997,25.780712280000444,53359.87163064001 2025-09-24,23:16:19.000,267,10985641,13685,0,1758755778,12998.357113689992,25.73841750000429,53359.878617760005 2025-09-24,23:16:20.000,267,10985645,13885,0,1758755779,12998.377322619992,25.759564890002366,53359.89957912001 2025-09-24,23:16:21.000,267,10985526,13885,0,1758755780,12998.377322619992,25.696122720000858,53359.86464352 2025-09-24,23:16:22.000,267,10985621,13925,0,1758755781,12998.384058930002,25.724319239998295,53359.86464352 2025-09-24,23:16:23.000,267,10985644,13925,0,1758755782,12998.377322619992,25.68202446000214,53359.8576564 2025-09-24,23:16:24.000,267,10985653,13765,0,1758755783,12998.370586309997,25.63268054999935,53359.808746560004 2025-09-24,23:16:25.000,267,10985616,14045,0,1758755784,12998.384058930002,25.56923837999784,53359.8576564 2025-09-24,23:16:26.000,267,10985670,14245,0,1758755785,12998.357113689992,25.526943600001687,53359.892592 2025-09-24,23:16:27.000,267,10985612,13805,0,1758755786,12998.316695829992,25.49169795000489,53359.84368216 2025-09-24,23:16:28.000,267,10985627,13925,0,1758755787,12998.336904759992,25.44940317000146,53359.8576564 2025-09-24,23:16:29.000,267,10985573,13685,0,1758755788,12998.336904759992,25.477599689998897,53359.878617760005 2025-09-24,23:16:30.000,267,10985603,13565,0,1758755789,12998.330168449997,25.428255780003383,53359.87163064001 2025-09-24,23:16:31.000,267,10985633,13885,0,1758755790,12998.377322619992,25.484648819998256,53359.8576564 2025-09-24,23:16:32.000,267,10985665,14045,0,1758755791,12998.431213099997,25.51284534000297,53359.88560488 2025-09-24,23:16:33.000,267,10985594,13725,0,1758755792,12998.464894650002,25.562189249998482,53359.8576564 2025-09-24,23:16:34.000,267,10985605,14005,0,1758755793,12998.505312510002,25.611533160001272,53359.86464352 2025-09-24,23:16:35.000,267,10985517,13925,0,1758755794,12998.559202989993,25.67497533000278,53359.90656624 2025-09-24,23:16:36.000,267,10985649,13925,0,1758755795,12998.592884539998,25.67497533000278,53359.88560488 2025-09-24,23:16:37.000,267,10985596,14085,0,1758755796,12998.666983949988,25.724319239998295,53359.927527600004 2025-09-24,23:16:38.000,267,10985575,13885,0,1758755797,12998.660247639993,25.710220979999576,53359.82272080001 2025-09-24,23:16:39.000,267,10985543,14005,0,1758755798,12998.693929189998,25.752515760003007,53359.86464352 2025-09-24,23:16:40.000,267,10985623,13965,0,1758755799,12998.761292289993,25.759564890002366,53359.86464352 2025-09-24,23:16:41.000,267,10985562,13925,0,1758755800,12998.754555979998,25.780712280000444,53359.85066928001 2025-09-24,23:16:42.000,267,10985584,13885,0,1758755801,12998.720874429993,25.794810539999162,53359.927527600004 2025-09-24,23:16:43.000,267,10985577,14005,0,1758755802,12998.700665499993,25.780712280000444,53359.89957912001 2025-09-24,23:16:44.000,267,10985591,13925,0,1758755803,12998.734347049998,25.773663150001084,53359.87163064001 2025-09-24,23:16:45.000,267,10985619,14045,0,1758755804,12998.720874429993,25.794810539999162,53359.91355336 2025-09-24,23:16:46.000,267,10985547,13965,0,1758755805,12998.680456569993,25.766614020001725,53359.93451472 2025-09-24,23:16:47.000,267,10985574,13725,0,1758755806,12998.613093469998,25.766614020001725,53359.92054048001 2025-09-24,23:16:48.000,267,10985645,13965,0,1758755807,12998.626566090003,25.773663150001084,53359.89957912001 2025-09-24,23:16:49.000,267,10985610,13805,0,1758755808,12998.592884539998,25.85825271000067,53359.95547608 2025-09-24,23:16:50.000,267,10985618,13925,0,1758755809,12998.545730370002,25.80185966999852,53359.96945032001 2025-09-24,23:16:51.000,267,10985610,13765,0,1758755810,12998.559202989993,25.84415445000195,53359.976437440004 2025-09-24,23:16:52.000,267,10985628,14005,0,1758755811,12998.572675609998,25.80890879999788,53359.997398800006 2025-09-24,23:16:53.000,267,10985622,13605,0,1758755812,12998.552466679997,25.823007060003874,53359.9624632 2025-09-24,23:16:54.000,267,10985594,13965,0,1758755813,12998.552466679997,25.794810539999162,53359.9624632 2025-09-24,23:16:55.000,267,10985567,13805,0,1758755814,12998.552466679997,25.773663150001084,53359.95547608 2025-09-24,23:16:56.000,267,10985601,13885,0,1758755815,12998.579411919993,25.773663150001084,53359.96945032001 2025-09-24,23:16:57.000,267,10985511,13605,0,1758755816,12998.498576199992,25.752515760003007,53359.892592 2025-09-24,23:16:58.000,267,10985682,13805,0,1758755817,12998.545730370002,25.6890735900015,53359.96945032001 2025-09-24,23:16:59.000,267,10985590,13725,0,1758755818,12998.545730370002,25.717270109998935,53359.976437440004 2025-09-24,23:17:00.000,267,10985669,13925,0,1758755819,12998.579411919993,25.73841750000429,53359.95547608 2025-09-24,23:17:01.000,267,10985616,13685,0,1758755820,12998.565939300002,25.717270109998935,53359.927527600004 2025-09-24,23:17:02.000,267,10985595,13885,0,1758755821,12998.592884539998,25.73841750000429,53359.89957912001 2025-09-24,23:17:03.000,267,10985608,13725,0,1758755822,12998.666983949988,25.731368369997654,53359.94150184001 2025-09-24,23:17:04.000,267,10985575,13925,0,1758755823,12998.687192879988,25.745466630003648,53359.94150184001 2025-09-24,23:17:05.000,267,10985590,13725,0,1758755824,12998.693929189998,25.794810539999162,53359.89957912001 2025-09-24,23:17:06.000,267,10985575,13845,0,1758755825,12998.768028599989,25.773663150001084,53359.99041168001 2025-09-24,23:17:07.000,267,10985569,13885,0,1758755826,12998.828655389989,25.85120358000131,53359.948488960006 2025-09-24,23:17:08.000,267,10985618,13725,0,1758755827,12998.848864319989,25.85825271000067,53359.927527600004 2025-09-24,23:17:09.000,267,10985594,13885,0,1758755828,12998.869073249989,25.879400099998747,53360.00438592 2025-09-24,23:17:10.000,267,10985552,13885,0,1758755829,12998.963381589994,25.942842270000256,53359.96945032001 2025-09-24,23:17:11.000,267,10985586,14005,0,1758755830,12998.97011789999,25.89349836000474,53360.01137304 2025-09-24,23:17:12.000,267,10985608,13965,0,1758755831,12998.99032682999,25.90759662000346,53359.96945032001 2025-09-24,23:17:13.000,267,10985579,13925,0,1758755832,12998.97011789999,25.963989659998333,53360.01836016001 2025-09-24,23:17:14.000,267,10985628,13685,0,1758755833,12998.97685421,25.92169488000218,53360.06028288 2025-09-24,23:17:15.000,267,10985582,13965,0,1758755834,12998.94990896999,25.949891399999615,53360.1022056 2025-09-24,23:17:16.000,267,10985579,13885,0,1758755835,12998.90949110999,25.935793140000897,53360.116179840006 2025-09-24,23:17:17.000,267,10985558,13645,0,1758755836,12998.875809559999,25.90759662000346,53360.13015408 2025-09-24,23:17:18.000,267,10985572,13725,0,1758755837,12998.848864319989,25.89349836000474,53360.10919272001 2025-09-24,23:17:19.000,267,10985579,14005,0,1758755838,12998.821919079994,25.91464575000282,53360.15810256001 2025-09-24,23:17:20.000,267,10985593,13765,0,1758755839,12998.761292289993,25.87235096999939,53360.15810256001 2025-09-24,23:17:21.000,267,10985610,13845,0,1758755840,12998.774764909998,25.87235096999939,53360.12316696 2025-09-24,23:17:22.000,267,10985665,14125,0,1758755841,12998.761292289993,25.85825271000067,53360.10919272001 2025-09-24,23:17:23.000,267,10985561,13765,0,1758755842,12998.768028599989,25.87235096999939,53360.165089680006 2025-09-24,23:17:24.000,267,10985579,13805,0,1758755843,12998.734347049998,25.773663150001084,53360.1022056 2025-09-24,23:17:25.000,267,10985578,13685,0,1758755844,12998.768028599989,25.780712280000444,53360.116179840006 2025-09-24,23:17:26.000,267,10985604,13805,0,1758755845,12998.788237529989,25.780712280000444,53360.144128320004 2025-09-24,23:17:27.000,267,10985596,14165,0,1758755846,12998.808446459989,25.710220979999576,53360.12316696 2025-09-24,23:17:28.000,267,10985650,13805,0,1758755847,12998.815182769999,25.710220979999576,53360.10919272001 2025-09-24,23:17:29.000,267,10985600,13885,0,1758755848,12998.821919079994,25.73841750000429,53360.095218480004 2025-09-24,23:17:30.000,267,10985606,13845,0,1758755849,12998.855600629999,25.68202446000214,53360.15810256001 2025-09-24,23:17:31.000,267,10985650,13725,0,1758755850,12998.875809559999,25.61858229000063,53360.10919272001 2025-09-24,23:17:32.000,267,10985626,13765,0,1758755851,12998.882545869994,25.61858229000063,53360.12316696 2025-09-24,23:17:33.000,267,10985584,14205,0,1758755852,12998.855600629999,25.646778809998068,53360.07425712 2025-09-24,23:17:34.000,267,10985549,13805,0,1758755853,12998.902754799994,25.597434900002554,53360.08124424 2025-09-24,23:17:35.000,267,10985528,13925,0,1758755854,12998.94990896999,25.646778809998068,53360.08124424 2025-09-24,23:17:36.000,267,10985579,13845,0,1758755855,12999.01053575999,25.6890735900015,53360.05329576 2025-09-24,23:17:37.000,267,10985593,14005,0,1758755856,12999.024008379994,25.73841750000429,53360.07425712 2025-09-24,23:17:38.000,267,10985560,13805,0,1758755857,12999.05095361999,25.731368369997654,53360.046308640005 2025-09-24,23:17:39.000,267,10985635,14085,0,1758755858,12999.125053029995,25.717270109998935,53360.01836016001 2025-09-24,23:17:40.000,267,10985613,13845,0,1758755859,12999.125053029995,25.773663150001084,53360.0323344 2025-09-24,23:17:41.000,267,10985576,13925,0,1758755860,12999.15199826999,25.780712280000444,53360.046308640005 2025-09-24,23:17:42.000,267,10985647,14005,0,1758755861,12999.21936137,25.766614020001725,53360.06028288 2025-09-24,23:17:43.000,267,10985615,13925,0,1758755862,12999.15873458,25.84415445000195,53360.0323344 2025-09-24,23:17:44.000,267,10985604,14045,0,1758755863,12999.19915244,25.830056190003233,53360.07425712 2025-09-24,23:17:45.000,267,10985676,13845,0,1758755864,12999.19241612999,25.879400099998747,53360.08124424 2025-09-24,23:17:46.000,267,10985553,14005,0,1758755865,12999.205888749995,25.886449229998107,53360.12316696 2025-09-24,23:17:47.000,267,10985618,13765,0,1758755866,12999.17220719999,25.91464575000282,53360.15111544 2025-09-24,23:17:48.000,267,10985586,13845,0,1758755867,12999.145261959995,25.942842270000256,53360.05329576 2025-09-24,23:17:49.000,267,10985642,13965,0,1758755868,12999.145261959995,25.886449229998107,53360.13015408 2025-09-24,23:17:50.000,267,10985626,13965,0,1758755869,12999.11831672,25.90759662000346,53360.12316696 2025-09-24,23:17:51.000,267,10985589,13925,0,1758755870,12999.13178933999,25.87235096999939,53360.1022056 2025-09-24,23:17:52.000,267,10985646,13765,0,1758755871,12999.05768993,25.80185966999852,53360.08124424 2025-09-24,23:17:53.000,267,10985586,13925,0,1758755872,12999.03074468999,25.773663150001084,53360.12316696 2025-09-24,23:17:54.000,267,10985529,14085,0,1758755873,12998.99032682999,25.759564890002366,53360.1022056 2025-09-24,23:17:55.000,267,10985552,13885,0,1758755874,12999.01053575999,25.703171850000217,53360.13015408 2025-09-24,23:17:56.000,267,10985522,13925,0,1758755875,12998.97685421,25.63268054999935,53360.13015408 2025-09-24,23:17:57.000,267,10985602,13805,0,1758755876,12998.956645279999,25.541041860000405,53360.144128320004 2025-09-24,23:17:58.000,267,10985567,13725,0,1758755877,12998.94990896999,25.51284534000297,53360.20002528 2025-09-24,23:17:59.000,267,10985597,13885,0,1758755878,12998.97011789999,25.526943600001687,53360.13714120001 2025-09-24,23:18:00.000,267,10985659,13885,0,1758755879,12998.956645279999,25.49169795000489,53360.13015408 2025-09-24,23:18:01.000,267,10985630,13845,0,1758755880,12998.97011789999,25.45645230000082,53360.13015408 2025-09-24,23:18:02.000,267,10985593,13925,0,1758755881,12999.024008379994,25.484648819998256,53360.08823136001 2025-09-24,23:18:03.000,267,10985551,13925,0,1758755882,12999.11158040999,25.50579621000361,53360.08124424 2025-09-24,23:18:04.000,267,10985560,13845,0,1758755883,12999.13852565,25.45645230000082,53360.10919272001 2025-09-24,23:18:05.000,267,10985611,14045,0,1758755884,12999.205888749995,25.576287510004477,53360.18605104001 2025-09-24,23:18:06.000,267,10985587,13965,0,1758755885,12999.286724469996,25.611533160001272,53360.18605104001 2025-09-24,23:18:07.000,267,10985586,13605,0,1758755886,12999.34061495,25.660877070004062,53360.13714120001 2025-09-24,23:18:08.000,267,10985587,13845,0,1758755887,12999.407978049996,25.660877070004062,53360.144128320004 2025-09-24,23:18:09.000,267,10985614,13845,0,1758755888,12999.562913180001,25.6890735900015,53360.144128320004 2025-09-24,23:18:10.000,267,10985580,13765,0,1758755889,12999.535967939992,25.73841750000429,53360.22098664 2025-09-24,23:18:11.000,267,10985542,13765,0,1758755890,12999.610067349997,25.717270109998935,53360.19303816 2025-09-24,23:18:12.000,267,10985575,13845,0,1758755891,12999.663957830002,25.717270109998935,53360.17906392 2025-09-24,23:18:13.000,267,10985615,14045,0,1758755892,12999.724584620002,25.696122720000858,53360.22098664 2025-09-24,23:18:14.000,267,10985581,13925,0,1758755893,12999.738057239992,25.653827940004703,53360.20701240001 2025-09-24,23:18:15.000,267,10985584,14085,0,1758755894,12999.711111999997,25.67497533000278,53360.241948 2025-09-24,23:18:16.000,267,10985581,13885,0,1758755895,12999.697639379992,25.62563141999999,53360.311819200004 2025-09-24,23:18:17.000,267,10985594,13885,0,1758755896,12999.758266169993,25.63268054999935,53360.29784496 2025-09-24,23:18:18.000,267,10985560,13845,0,1758755897,12999.731320929997,25.597434900002554,53360.25592224001 2025-09-24,23:18:19.000,267,10985602,14005,0,1758755898,12999.690903069997,25.660877070004062,53360.35374192001 2025-09-24,23:18:20.000,267,10985612,13885,0,1758755899,12999.697639379992,25.63268054999935,53360.332780560006 2025-09-24,23:18:21.000,267,10985605,14005,0,1758755900,12999.684166760002,25.653827940004703,53360.332780560006 2025-09-24,23:18:22.000,267,10985555,14005,0,1758755901,12999.711111999997,25.611533160001272,53360.31880632 2025-09-24,23:18:23.000,267,10985586,13845,0,1758755902,12999.724584620002,25.703171850000217,53360.25592224001 2025-09-24,23:18:24.000,267,10985572,13885,0,1758755903,12999.717848309992,25.703171850000217,53360.311819200004 2025-09-24,23:18:25.000,267,10985590,13645,0,1758755904,12999.711111999997,25.6890735900015,53360.283870720006 2025-09-24,23:18:26.000,267,10985602,13605,0,1758755905,12999.724584620002,25.703171850000217,53360.3467548 2025-09-24,23:18:27.000,267,10985644,13885,0,1758755906,12999.717848309992,25.703171850000217,53360.33976768 2025-09-24,23:18:28.000,267,10985569,13965,0,1758755907,12999.751529859997,25.745466630003648,53360.35374192001 2025-09-24,23:18:29.000,267,10985562,14045,0,1758755908,12999.758266169993,25.731368369997654,53360.39566464 2025-09-24,23:18:30.000,267,10985554,13885,0,1758755909,12999.765002480002,25.67497533000278,53360.33976768 2025-09-24,23:18:31.000,267,10985553,13805,0,1758755910,12999.785211410002,25.717270109998935,53360.36771616 2025-09-24,23:18:32.000,267,10985605,13605,0,1758755911,12999.805420340002,25.731368369997654,53360.33976768 2025-09-24,23:18:33.000,267,10985581,13765,0,1758755912,12999.805420340002,25.745466630003648,53360.33976768 2025-09-24,23:18:34.000,267,10985607,14165,0,1758755913,12999.866047129988,25.745466630003648,53360.37470328001 2025-09-24,23:18:35.000,267,10985670,14245,0,1758755914,12999.866047129988,25.780712280000444,53360.36072904 2025-09-24,23:18:36.000,267,10985598,13925,0,1758755915,12999.899728679993,25.773663150001084,53360.416626 2025-09-24,23:18:37.000,267,10985637,13765,0,1758755916,12999.906464989988,25.780712280000444,53360.29784496 2025-09-24,23:18:38.000,267,10985561,13805,0,1758755917,12999.960355469993,25.766614020001725,53360.36072904 2025-09-24,23:18:39.000,267,10985647,13925,0,1758755918,13000.000773329994,25.787761409999803,53360.36771616 2025-09-24,23:18:40.000,267,10985571,13845,0,1758755919,13000.014245949998,25.823007060003874,53360.40963888 2025-09-24,23:18:41.000,267,10985620,13805,0,1758755920,13000.088345359989,25.80890879999788,53360.430600240004 2025-09-24,23:18:42.000,267,10985540,13685,0,1758755921,13000.095081669999,25.80185966999852,53360.38867752 2025-09-24,23:18:43.000,267,10985519,13685,0,1758755922,13000.122026909994,25.80890879999788,53360.500471440006 2025-09-24,23:18:44.000,267,10985571,13765,0,1758755923,13000.115290599999,25.815957930004515,53360.430600240004 2025-09-24,23:18:45.000,267,10985629,13765,0,1758755924,13000.135499529999,25.80890879999788,53360.451561600006 2025-09-24,23:18:46.000,267,10985625,13925,0,1758755925,13000.10855428999,25.84415445000195,53360.45854872 2025-09-24,23:18:47.000,267,10985638,13725,0,1758755926,13000.142235839994,25.86530184000003,53360.49348432001 2025-09-24,23:18:48.000,267,10985583,14325,0,1758755927,13000.182653699994,25.84415445000195,53360.50745856 2025-09-24,23:18:49.000,267,10985559,13725,0,1758755928,13000.16918107999,25.87235096999939,53360.53540704 2025-09-24,23:18:50.000,267,10985640,13885,0,1758755929,13000.142235839994,25.85825271000067,53360.52143280001 2025-09-24,23:18:51.000,267,10985613,14005,0,1758755930,13000.16918107999,25.9005474900041,53360.47252296001 2025-09-24,23:18:52.000,267,10985636,13685,0,1758755931,13000.14897214999,25.935793140000897,53360.53540704 2025-09-24,23:18:53.000,267,10985636,13565,0,1758755932,13000.155708459999,25.992186180003046,53360.52841992 2025-09-24,23:18:54.000,267,10985633,13725,0,1758755933,13000.23654418,25.985137050003686,53360.50745856 2025-09-24,23:18:55.000,267,10985603,14085,0,1758755934,13000.23654418,26.0344809599992,53360.58431688 2025-09-24,23:18:56.000,267,10985596,13885,0,1758755935,13000.263489419995,26.020382700000482,53360.54239416001 2025-09-24,23:18:57.000,267,10985612,13805,0,1758755936,13000.27022572999,25.992186180003046,53360.52841992 2025-09-24,23:18:58.000,267,10985586,13765,0,1758755937,13000.21633525,26.02743182999984,53360.4864972 2025-09-24,23:18:59.000,267,10985581,13885,0,1758755938,13000.22980786999,26.0344809599992,53360.57732976 2025-09-24,23:19:00.000,267,10985564,13925,0,1758755939,13000.202862629994,26.055628350004554,53360.56335552 2025-09-24,23:19:01.000,267,10985594,13725,0,1758755940,13000.263489419995,26.112021389999427,53360.5563684 2025-09-24,23:19:02.000,267,10985642,13725,0,1758755941,13000.223071559994,26.119070519998786,53360.500471440006 2025-09-24,23:19:03.000,267,10985648,13805,0,1758755942,13000.20959893999,26.119070519998786,53360.56335552 2025-09-24,23:19:04.000,267,10985569,13805,0,1758755943,13000.182653699994,26.119070519998786,53360.549381280005 2025-09-24,23:19:05.000,267,10985614,13845,0,1758755944,13000.202862629994,26.154316170002858,53360.52143280001 2025-09-24,23:19:06.000,267,10985624,14045,0,1758755945,13000.162444769994,26.1472670400035,53360.549381280005 2025-09-24,23:19:07.000,267,10985586,13925,0,1758755946,13000.19612632,26.161365300002217,53360.598291120004 2025-09-24,23:19:08.000,267,10985587,13605,0,1758755947,13000.18939000999,26.189561819999653,53360.5563684 2025-09-24,23:19:09.000,267,10985573,13885,0,1758755948,13000.175917389999,26.182512690000294,53360.57732976 2025-09-24,23:19:10.000,267,10985631,13845,0,1758755949,13000.122026909994,26.161365300002217,53360.4864972 2025-09-24,23:19:11.000,267,10985644,13685,0,1758755950,13000.135499529999,26.104972260000068,53360.58431688 2025-09-24,23:19:12.000,267,10985574,13565,0,1758755951,13000.175917389999,26.104972260000068,53360.59130400001 2025-09-24,23:19:13.000,267,10985617,13765,0,1758755952,13000.14897214999,26.069726610003272,53360.63322672 2025-09-24,23:19:14.000,267,10985657,13765,0,1758755953,13000.162444769994,26.04153008999856,53360.6262396 2025-09-24,23:19:15.000,267,10985605,13885,0,1758755954,13000.18939000999,26.0344809599992,53360.66117520001 2025-09-24,23:19:16.000,267,10985623,13925,0,1758755955,13000.21633525,26.069726610003272,53360.63322672 2025-09-24,23:19:17.000,267,10985633,14245,0,1758755956,13000.182653699994,26.020382700000482,53360.6262396 2025-09-24,23:19:18.000,267,10985592,13885,0,1758755957,13000.19612632,26.055628350004554,53360.60527824 2025-09-24,23:19:19.000,267,10985583,13765,0,1758755958,13000.16918107999,26.07677574000263,53360.68213656 2025-09-24,23:19:20.000,267,10985625,13925,0,1758755959,13000.18939000999,26.09792313000071,53360.6262396 2025-09-24,23:19:21.000,267,10985595,13925,0,1758755960,13000.25675311,26.1472670400035,53360.60527824 2025-09-24,23:19:22.000,267,10985684,13725,0,1758755961,13000.283698349995,26.154316170002858,53360.619252480006 2025-09-24,23:19:23.000,267,10985647,13765,0,1758755962,13000.303907279995,26.182512690000294,53360.619252480006 2025-09-24,23:19:24.000,267,10985593,13805,0,1758755963,13000.303907279995,26.175463560000935,53360.598291120004 2025-09-24,23:19:25.000,267,10985622,13965,0,1758755964,13000.37127037999,26.238905730002443,53360.56335552 2025-09-24,23:19:26.000,267,10985589,13885,0,1758755965,13000.404951929995,26.281200509998598,53360.66117520001 2025-09-24,23:19:27.000,267,10985676,13965,0,1758755966,13000.344325139995,26.30234790000395,53360.619252480006 2025-09-24,23:19:28.000,267,10985578,13725,0,1758755967,13000.41842455,26.379888330004178,53360.61226536001 2025-09-24,23:19:29.000,267,10985657,13885,0,1758755968,13000.39821562,26.358740939998825,53360.61226536001 2025-09-24,23:19:30.000,267,10985599,13645,0,1758755969,13000.45884241,26.393986590002896,53360.60527824 2025-09-24,23:19:31.000,267,10985636,13725,0,1758755970,13000.43189716999,26.429232239999692,53360.63322672 2025-09-24,23:19:32.000,267,10985552,13845,0,1758755971,13000.43863348,26.45037962999777,53360.65418808 2025-09-24,23:19:33.000,267,10985597,13805,0,1758755972,13000.37800669,26.415133980000974,53360.619252480006 2025-09-24,23:19:34.000,267,10985626,13965,0,1758755973,13000.39821562,26.408084850001615,53360.63322672 2025-09-24,23:19:35.000,267,10985630,13765,0,1758755974,13000.37800669,26.429232239999692,53360.6262396 2025-09-24,23:19:36.000,267,10985654,13725,0,1758755975,13000.344325139995,26.401035720002255,53360.57732976 2025-09-24,23:19:37.000,267,10985586,13805,0,1758755976,13000.3173799,26.358740939998825,53360.6262396 2025-09-24,23:19:38.000,267,10985606,14005,0,1758755977,13000.3173799,26.32349529000203,53360.647200960004 2025-09-24,23:19:39.000,267,10985609,13925,0,1758755978,13000.303907279995,26.288249639997957,53360.68912368001 2025-09-24,23:19:40.000,267,10985600,13725,0,1758755979,13000.283698349995,26.26005312000052,53360.66117520001 2025-09-24,23:19:41.000,267,10985604,13965,0,1758755980,13000.25675311,26.26005312000052,53360.668162320006 2025-09-24,23:19:42.000,267,10985517,13805,0,1758755981,13000.283698349995,26.189561819999653,53360.68912368001 2025-09-24,23:19:43.000,267,10985631,14245,0,1758755982,13000.25675311,26.161365300002217,53360.668162320006 2025-09-24,23:19:44.000,267,10985607,13925,0,1758755983,13000.27696204,26.119070519998786,53360.63322672 2025-09-24,23:19:45.000,267,10985657,14005,0,1758755984,13000.303907279995,26.09792313000071,53360.60527824 2025-09-24,23:19:46.000,267,10985594,14085,0,1758755985,13000.31064358999,26.055628350004554,53360.68912368001 2025-09-24,23:19:47.000,267,10985625,13885,0,1758755986,13000.37127037999,26.07677574000263,53360.668162320006 2025-09-24,23:19:48.000,267,10985629,13925,0,1758755987,13000.344325139995,26.04153008999856,53360.6262396 2025-09-24,23:19:49.000,267,10985604,13885,0,1758755988,13000.37800669,26.04857921999792,53360.68213656 2025-09-24,23:19:50.000,267,10985613,13725,0,1758755989,13000.43189716999,26.07677574000263,53360.68912368001 2025-09-24,23:19:51.000,267,10985617,13765,0,1758755990,13000.465578719995,26.14021791000414,53360.60527824 2025-09-24,23:19:52.000,267,10985591,14045,0,1758755991,13000.53967813,26.13316878000478,53360.66117520001 2025-09-24,23:19:53.000,267,10985561,13845,0,1758755992,13000.55315074999,26.231856600003084,53360.647200960004 2025-09-24,23:19:54.000,267,10985624,13885,0,1758755993,13000.633986469991,26.26005312000052,53360.647200960004 2025-09-24,23:19:55.000,267,10985579,13805,0,1758755994,13000.654195399991,26.30939703000331,53360.6262396 2025-09-24,23:19:56.000,267,10985604,14005,0,1758755995,13000.681140640001,26.295298770004592,53360.64021384001 2025-09-24,23:19:57.000,267,10985546,13845,0,1758755996,13000.708085879996,26.351691809999465,53360.65418808 2025-09-24,23:19:58.000,267,10985622,14005,0,1758755997,13000.741767430001,26.358740939998825,53360.668162320006 2025-09-24,23:19:59.000,267,10985654,13765,0,1758755998,13000.728294809996,26.344642680000106,53360.66117520001 2025-09-24,23:20:00.000,267,10985662,13885,0,1758755999,13000.714822189992,26.37283920000482,53360.6961108 2025-09-24,23:20:01.000,267,10985678,14045,0,1758756000,13000.681140640001,26.30234790000395,53360.717072160005 2025-09-24,23:20:02.000,267,10985612,14045,0,1758756001,13000.654195399991,26.30234790000395,53360.717072160005 2025-09-24,23:20:03.000,267,10985607,13805,0,1758756002,13000.627250159996,26.288249639997957,53360.73803352001 2025-09-24,23:20:04.000,267,10985591,13885,0,1758756003,13000.607041229996,26.25300399000116,53360.75200776 2025-09-24,23:20:05.000,267,10985546,13725,0,1758756004,13000.55315074999,26.21070920999773,53360.717072160005 2025-09-24,23:20:06.000,267,10985577,13845,0,1758756005,13000.5194692,26.175463560000935,53360.7310464 2025-09-24,23:20:07.000,267,10985551,13965,0,1758756006,13000.53967813,26.182512690000294,53360.6961108 2025-09-24,23:20:08.000,267,10985619,13885,0,1758756007,13000.546414439996,26.13316878000478,53360.765982000004 2025-09-24,23:20:09.000,267,10985562,13965,0,1758756008,13000.465578719995,26.119070519998786,53360.786943360006 2025-09-24,23:20:10.000,267,10985686,13845,0,1758756009,13000.49926027,26.112021389999427,53360.74502064 2025-09-24,23:20:11.000,267,10985621,13765,0,1758756010,13000.505996579996,26.069726610003272,53360.786943360006 2025-09-24,23:20:12.000,267,10985611,13965,0,1758756011,13000.53294181999,26.104972260000068,53360.814891840004 2025-09-24,23:20:13.000,267,10985596,13845,0,1758756012,13000.53294181999,26.069726610003272,53360.786943360006 2025-09-24,23:20:14.000,267,10985590,13805,0,1758756013,13000.60030492,25.999235310002405,53360.82187896 2025-09-24,23:20:15.000,267,10985607,13845,0,1758756014,13000.62051385,26.069726610003272,53360.80790472001 2025-09-24,23:20:16.000,267,10985531,14045,0,1758756015,13000.674404329991,26.02743182999984,53360.80790472001 2025-09-24,23:20:17.000,267,10985612,13965,0,1758756016,13000.701349570001,25.985137050003686,53360.835853200006 2025-09-24,23:20:18.000,267,10985628,14045,0,1758756017,13000.687876949996,25.999235310002405,53360.84284032 2025-09-24,23:20:19.000,267,10985648,13765,0,1758756018,13000.761976360001,26.013333570001123,53360.84982744 2025-09-24,23:20:20.000,267,10985628,13925,0,1758756019,13000.788921599997,26.020382700000482,53360.8707888 2025-09-24,23:20:21.000,267,10985626,13805,0,1758756020,13000.822603150002,26.055628350004554,53360.814891840004 2025-09-24,23:20:22.000,267,10985693,14245,0,1758756021,13000.842812080002,26.04857921999792,53360.86380168 2025-09-24,23:20:23.000,267,10985587,13805,0,1758756022,13000.876493629992,26.13316878000478,53360.8009176 2025-09-24,23:20:24.000,267,10985606,13845,0,1758756023,13000.923647800002,26.14021791000414,53360.84284032 2025-09-24,23:20:25.000,267,10985598,13805,0,1758756024,13000.957329349993,26.112021389999427,53360.814891840004 2025-09-24,23:20:26.000,267,10985616,13965,0,1758756025,13000.950593039997,26.175463560000935,53360.82187896 2025-09-24,23:20:27.000,267,10985622,13885,0,1758756026,13000.950593039997,26.154316170002858,53360.85681456001 2025-09-24,23:20:28.000,267,10985566,14005,0,1758756027,13000.970801969997,26.14021791000414,53360.814891840004 2025-09-24,23:20:29.000,267,10985624,13845,0,1758756028,13000.970801969997,26.13316878000478,53360.8707888 2025-09-24,23:20:30.000,267,10985623,14085,0,1758756029,13000.984274590002,26.126119649998145,53360.86380168 2025-09-24,23:20:31.000,267,10985613,14045,0,1758756030,13000.977538279993,26.119070519998786,53360.8707888 2025-09-24,23:20:32.000,267,10985621,13805,0,1758756031,13000.923647800002,26.08382487000199,53360.8707888 2025-09-24,23:20:33.000,267,10985604,14045,0,1758756032,13000.943856730002,26.07677574000263,53360.786943360006 2025-09-24,23:20:34.000,267,10985604,14005,0,1758756033,13000.930384109997,26.119070519998786,53360.82886608001 2025-09-24,23:20:35.000,267,10985619,13845,0,1758756034,13000.930384109997,26.08382487000199,53360.75899488001 2025-09-24,23:20:36.000,267,10985630,14005,0,1758756035,13000.943856730002,26.09792313000071,53360.85681456001 2025-09-24,23:20:37.000,267,10985587,13565,0,1758756036,13000.957329349993,26.09087400000135,53360.814891840004 2025-09-24,23:20:38.000,267,10985608,14085,0,1758756037,13000.984274590002,26.062677480003913,53360.85681456001 2025-09-24,23:20:39.000,267,10985615,13925,0,1758756038,13000.997747209993,26.020382700000482,53360.85681456001 2025-09-24,23:20:40.000,267,10985630,13925,0,1758756039,13001.051637689998,26.006284440001764,53360.89175016 2025-09-24,23:20:41.000,267,10985583,13965,0,1758756040,13001.044901380003,25.956940529998974,53360.91271152 2025-09-24,23:20:42.000,267,10985565,13765,0,1758756041,13001.092055549998,25.942842270000256,53360.94066 2025-09-24,23:20:43.000,267,10985628,13805,0,1758756042,13001.071846619998,25.9005474900041,53360.89175016 2025-09-24,23:20:44.000,267,10985599,13845,0,1758756043,13001.132473409998,25.85120358000131,53360.8707888 2025-09-24,23:20:45.000,267,10985567,13885,0,1758756044,13001.132473409998,25.794810539999162,53360.89175016 2025-09-24,23:20:46.000,267,10985627,13685,0,1758756045,13001.213309129998,25.759564890002366,53360.91969864 2025-09-24,23:20:47.000,267,10985589,13765,0,1758756046,13001.294144849999,25.766614020001725,53360.92668576001 2025-09-24,23:20:48.000,267,10985586,13965,0,1758756047,13001.374980569999,25.773663150001084,53360.91271152 2025-09-24,23:20:49.000,267,10985612,13885,0,1758756048,13001.42887104999,25.752515760003007,53360.87777592001 2025-09-24,23:20:50.000,267,10985685,13965,0,1758756049,13001.47602522,25.773663150001084,53360.8707888 2025-09-24,23:20:51.000,267,10985639,13845,0,1758756050,13001.52991569999,25.80185966999852,53360.90572440001 2025-09-24,23:20:52.000,267,10985604,13885,0,1758756051,13001.563597249995,25.837105320002593,53360.92668576001 2025-09-24,23:20:53.000,267,10985634,13925,0,1758756052,13001.644432969995,25.86530184000003,53360.982582720004 2025-09-24,23:20:54.000,267,10985648,13885,0,1758756053,13001.69158713999,25.830056190003233,53360.98956984 2025-09-24,23:20:55.000,267,10985620,13885,0,1758756054,13001.75895024,25.9005474900041,53360.98956984 2025-09-24,23:20:56.000,267,10985620,13885,0,1758756055,13001.806104409996,25.879400099998747,53360.97559560001 2025-09-24,23:20:57.000,267,10985629,14005,0,1758756056,13001.833049649991,25.86530184000003,53361.02450544001 2025-09-24,23:20:58.000,267,10985654,14125,0,1758756057,13001.880203820001,25.91464575000282,53361.03847968 2025-09-24,23:20:59.000,267,10985637,13965,0,1758756058,13001.81957703,25.9005474900041,53361.0804024 2025-09-24,23:21:00.000,267,10985595,13845,0,1758756059,13001.806104409996,25.879400099998747,53361.03149256 2025-09-24,23:21:01.000,267,10985655,14005,0,1758756060,13001.833049649991,25.85825271000067,53361.0105312 2025-09-24,23:21:02.000,267,10985565,14005,0,1758756061,13001.77915917,25.9005474900041,53361.09437664001 2025-09-24,23:21:03.000,267,10985529,13845,0,1758756062,13001.71853238,25.92169488000218,53361.04546680001 2025-09-24,23:21:04.000,267,10985548,13925,0,1758756063,13001.684850829995,25.956940529998974,53361.101363760004 2025-09-24,23:21:05.000,267,10985558,13725,0,1758756064,13001.5972788,26.02743182999984,53361.08738952 2025-09-24,23:21:06.000,267,10985606,13965,0,1758756065,13001.583806179995,26.04857921999792,53361.101363760004 2025-09-24,23:21:07.000,267,10985618,13925,0,1758756066,13001.55686094,26.14021791000414,53361.08738952 2025-09-24,23:21:08.000,267,10985599,13805,0,1758756067,13001.51644308,26.161365300002217,53361.11533800001 2025-09-24,23:21:09.000,267,10985583,13965,0,1758756068,13001.502970459995,26.189561819999653,53361.101363760004 2025-09-24,23:21:10.000,267,10985629,13885,0,1758756069,13001.48949783999,26.231856600003084,53361.052453920005 2025-09-24,23:21:11.000,267,10985655,13845,0,1758756070,13001.523179389995,26.26710224999988,53361.052453920005 2025-09-24,23:21:12.000,267,10985627,13925,0,1758756071,13001.502970459995,26.281200509998598,53361.02450544001 2025-09-24,23:21:13.000,267,10985599,13965,0,1758756072,13001.48949783999,26.281200509998598,53361.122325120006 2025-09-24,23:21:14.000,267,10985654,13565,0,1758756073,13001.502970459995,26.31644616000267,53361.13629936 2025-09-24,23:21:15.000,267,10985622,13885,0,1758756074,13001.47602522,26.281200509998598,53361.09437664001 2025-09-24,23:21:16.000,267,10985635,13885,0,1758756075,13001.45581629,26.281200509998598,53361.052453920005 2025-09-24,23:21:17.000,267,10985612,14165,0,1758756076,13001.42887104999,26.245954860001802,53361.0804024 2025-09-24,23:21:18.000,267,10985566,14165,0,1758756077,13001.40866211999,26.238905730002443,53361.06642816 2025-09-24,23:21:19.000,267,10985620,14165,0,1758756078,13001.36824425999,26.231856600003084,53361.06642816 2025-09-24,23:21:20.000,267,10985612,13885,0,1758756079,13001.314353779999,26.217758340004366,53361.06642816 2025-09-24,23:21:21.000,267,10985599,13725,0,1758756080,13001.287408539989,26.231856600003084,53361.052453920005 2025-09-24,23:21:22.000,267,10985612,13805,0,1758756081,13001.246990679989,26.182512690000294,53361.08738952 2025-09-24,23:21:23.000,267,10985636,13925,0,1758756082,13001.253726989999,26.154316170002858,53361.101363760004 2025-09-24,23:21:24.000,267,10985581,13885,0,1758756083,13001.172891269998,26.168414430001576,53361.03847968 2025-09-24,23:21:25.000,267,10985554,13885,0,1758756084,13001.186363889989,26.119070519998786,53361.052453920005 2025-09-24,23:21:26.000,267,10985645,13885,0,1758756085,13001.132473409998,26.13316878000478,53361.06642816 2025-09-24,23:21:27.000,267,10985612,14085,0,1758756086,13001.139209719993,26.09792313000071,53361.0804024 2025-09-24,23:21:28.000,267,10985632,14085,0,1758756087,13001.092055549998,26.08382487000199,53361.08738952 2025-09-24,23:21:29.000,267,10985604,13885,0,1758756088,13001.105528169988,26.126119649998145,53361.09437664001 2025-09-24,23:21:30.000,267,10985610,13885,0,1758756089,13001.125737099988,26.126119649998145,53361.13629936 2025-09-24,23:21:31.000,267,10985639,13805,0,1758756090,13001.159418649993,26.168414430001576,53361.08738952 2025-09-24,23:21:32.000,267,10985578,13765,0,1758756091,13001.145946029988,26.161365300002217,53361.101363760004 2025-09-24,23:21:33.000,267,10985643,13885,0,1758756092,13001.132473409998,26.196610949999013,53361.0804024 2025-09-24,23:21:34.000,267,10985613,13765,0,1758756093,13001.112264479998,26.217758340004366,53361.10835088 2025-09-24,23:21:35.000,267,10985627,13645,0,1758756094,13001.112264479998,26.281200509998598,53361.07341528001 2025-09-24,23:21:36.000,267,10985590,14085,0,1758756095,13001.065110310003,26.281200509998598,53361.101363760004 2025-09-24,23:21:37.000,267,10985669,13925,0,1758756096,13001.078582929993,26.231856600003084,53361.06642816 2025-09-24,23:21:38.000,267,10985585,13885,0,1758756097,13001.017956139993,26.238905730002443,53361.03149256 2025-09-24,23:21:39.000,267,10985642,13645,0,1758756098,13001.017956139993,26.26005312000052,53361.06642816 2025-09-24,23:21:40.000,267,10985585,14045,0,1758756099,13000.970801969997,26.224807470003725,53361.08738952 2025-09-24,23:21:41.000,267,10985595,13805,0,1758756100,13000.943856730002,26.20366007999837,53361.05944104 2025-09-24,23:21:42.000,267,10985618,13925,0,1758756101,13000.991010899997,26.189561819999653,53361.05944104 2025-09-24,23:21:43.000,267,10985607,14045,0,1758756102,13000.903438870002,26.14021791000414,53360.982582720004 2025-09-24,23:21:44.000,267,10985583,13565,0,1758756103,13000.849548389997,26.119070519998786,53361.02450544001 2025-09-24,23:21:45.000,267,10985637,13965,0,1758756104,13000.883229940002,26.069726610003272,53361.003544080006 2025-09-24,23:21:46.000,267,10985607,13765,0,1758756105,13000.829339459997,26.062677480003913,53361.101363760004 2025-09-24,23:21:47.000,267,10985614,14005,0,1758756106,13000.849548389997,25.992186180003046,53361.07341528001 2025-09-24,23:21:48.000,267,10985632,13845,0,1758756107,13000.842812080002,25.963989659998333,53361.0804024 2025-09-24,23:21:49.000,267,10985590,13885,0,1758756108,13000.876493629992,25.90759662000346,53361.122325120006 2025-09-24,23:21:50.000,267,10985628,13845,0,1758756109,13000.829339459997,25.879400099998747,53361.150273600004 2025-09-24,23:21:51.000,267,10985634,13885,0,1758756110,13000.815866839992,25.879400099998747,53361.10835088 2025-09-24,23:21:52.000,267,10985566,13845,0,1758756111,13000.829339459997,25.85120358000131,53361.07341528001 2025-09-24,23:21:53.000,267,10985561,13965,0,1758756112,13000.869757319997,25.773663150001084,53361.10835088 2025-09-24,23:21:54.000,267,10985621,13925,0,1758756113,13000.889966249997,25.85825271000067,53361.09437664001 2025-09-24,23:21:55.000,267,10985658,13965,0,1758756114,13000.943856730002,25.80890879999788,53361.09437664001 2025-09-24,23:21:56.000,267,10985621,13765,0,1758756115,13000.977538279993,25.830056190003233,53361.13629936 2025-09-24,23:21:57.000,267,10985602,13725,0,1758756116,13000.991010899997,25.752515760003007,53361.12931224 2025-09-24,23:21:58.000,267,10985582,13965,0,1758756117,13000.984274590002,25.787761409999803,53361.12931224 2025-09-24,23:21:59.000,267,10985583,13885,0,1758756118,13001.031428759998,25.731368369997654,53361.101363760004 2025-09-24,23:22:00.000,267,10985599,13805,0,1758756119,13001.038165069993,25.710220979999576,53361.171234960006 2025-09-24,23:22:01.000,267,10985620,13925,0,1758756120,13001.031428759998,25.731368369997654,53361.09437664001 2025-09-24,23:22:02.000,267,10985659,13885,0,1758756121,13001.085319239988,25.752515760003007,53361.101363760004 2025-09-24,23:22:03.000,267,10985655,13845,0,1758756122,13001.092055549998,25.696122720000858,53361.15726072 2025-09-24,23:22:04.000,267,10985630,13885,0,1758756123,13001.085319239988,25.703171850000217,53361.11533800001 2025-09-24,23:22:05.000,267,10985638,14245,0,1758756124,13001.132473409998,25.703171850000217,53361.1852092 2025-09-24,23:22:06.000,267,10985593,13805,0,1758756125,13001.098791859993,25.745466630003648,53361.171234960006 2025-09-24,23:22:07.000,267,10985605,13925,0,1758756126,13001.051637689998,25.731368369997654,53361.09437664001 2025-09-24,23:22:08.000,267,10985675,13725,0,1758756127,13001.017956139993,25.773663150001084,53361.19918344 2025-09-24,23:22:09.000,267,10985562,13885,0,1758756128,13001.058373999993,25.752515760003007,53361.12931224 2025-09-24,23:22:10.000,267,10985639,13805,0,1758756129,13001.078582929993,25.752515760003007,53361.15726072 2025-09-24,23:22:11.000,267,10985607,13885,0,1758756130,13001.098791859993,25.759564890002366,53361.150273600004 2025-09-24,23:22:12.000,267,10985588,13965,0,1758756131,13001.065110310003,25.745466630003648,53361.08738952 2025-09-24,23:22:13.000,267,10985655,13725,0,1758756132,13001.004483520002,25.766614020001725,53361.10835088 2025-09-24,23:22:14.000,267,10985556,13925,0,1758756133,13000.970801969997,25.773663150001084,53361.11533800001 2025-09-24,23:22:15.000,267,10985523,13645,0,1758756134,13000.984274590002,25.73841750000429,53361.14328648001 2025-09-24,23:22:16.000,267,10985628,13805,0,1758756135,13000.957329349993,25.766614020001725,53361.122325120006 2025-09-24,23:22:17.000,267,10985590,14005,0,1758756136,13000.930384109997,25.731368369997654,53361.10835088 2025-09-24,23:22:18.000,267,10985595,14005,0,1758756137,13000.896702559992,25.68202446000214,53361.06642816 2025-09-24,23:22:19.000,267,10985611,13965,0,1758756138,13000.910175179997,25.68202446000214,53361.06642816 2025-09-24,23:22:20.000,267,10985588,13805,0,1758756139,13000.896702559992,25.653827940004703,53361.122325120006 2025-09-24,23:22:21.000,267,10985591,13685,0,1758756140,13000.815866839992,25.66792620000342,53361.08738952 2025-09-24,23:22:22.000,267,10985574,13805,0,1758756141,13000.822603150002,25.62563141999999,53361.14328648001 2025-09-24,23:22:23.000,267,10985563,13725,0,1758756142,13000.788921599997,25.597434900002554,53361.13629936 2025-09-24,23:22:24.000,267,10985592,14165,0,1758756143,13000.768712669997,25.604484030001913,53361.171234960006 2025-09-24,23:22:25.000,267,10985595,13645,0,1758756144,13000.768712669997,25.562189249998482,53361.08738952 2025-09-24,23:22:26.000,267,10985581,13885,0,1758756145,13000.735031119992,25.590385770003195,53361.07341528001 2025-09-24,23:22:27.000,267,10985611,14045,0,1758756146,13000.708085879996,25.562189249998482,53361.08738952 2025-09-24,23:22:28.000,267,10985645,13845,0,1758756147,13000.721558500001,25.541041860000405,53361.06642816 2025-09-24,23:22:29.000,267,10985562,13925,0,1758756148,13000.728294809996,25.50579621000361,53361.150273600004 2025-09-24,23:22:30.000,267,10985584,13925,0,1758756149,13000.701349570001,25.470550559999538,53361.11533800001 2025-09-24,23:22:31.000,267,10985608,14165,0,1758756150,13000.708085879996,25.470550559999538,53361.11533800001 2025-09-24,23:22:32.000,267,10985583,13925,0,1758756151,13000.681140640001,25.470550559999538,53361.12931224 2025-09-24,23:22:33.000,267,10985677,13885,0,1758756152,13000.761976360001,25.49874708000425,53361.05944104 2025-09-24,23:22:34.000,267,10985630,13965,0,1758756153,13000.714822189992,25.470550559999538,53361.11533800001 2025-09-24,23:22:35.000,267,10985564,13765,0,1758756154,13000.674404329991,25.477599689998897,53361.09437664001 2025-09-24,23:22:36.000,267,10985601,13925,0,1758756155,13000.714822189992,25.49874708000425,53361.02450544001 2025-09-24,23:22:37.000,267,10985566,13765,0,1758756156,13000.714822189992,25.46350143000018,53361.06642816 2025-09-24,23:22:38.000,267,10985643,13765,0,1758756157,13000.741767430001,25.526943600001687,53361.04546680001 2025-09-24,23:22:39.000,267,10985631,13805,0,1758756158,13000.795657909992,25.583336640003836,53361.03847968 2025-09-24,23:22:40.000,267,10985656,13885,0,1758756159,13000.795657909992,25.548090989999764,53361.003544080006 2025-09-24,23:22:41.000,267,10985584,13885,0,1758756160,13000.842812080002,25.583336640003836,53361.03149256 2025-09-24,23:22:42.000,267,10985601,13925,0,1758756161,13000.889966249997,25.533992730001046,53361.04546680001 2025-09-24,23:22:43.000,267,10985644,13805,0,1758756162,13000.903438870002,25.541041860000405,53361.06642816 2025-09-24,23:22:44.000,267,10985566,13805,0,1758756163,13000.950593039997,25.576287510004477,53361.06642816 2025-09-24,23:22:45.000,267,10985593,14005,0,1758756164,13000.964065660002,25.562189249998482,53361.03149256 2025-09-24,23:22:46.000,267,10985593,13885,0,1758756165,13000.957329349993,25.555140119999123,53360.98956984 2025-09-24,23:22:47.000,267,10985563,13885,0,1758756166,13000.991010899997,25.526943600001687,53361.0105312 2025-09-24,23:22:48.000,267,10985630,13885,0,1758756167,13000.977538279993,25.541041860000405,53361.02450544001 2025-09-24,23:22:49.000,267,10985614,13965,0,1758756168,13001.038165069993,25.548090989999764,53361.052453920005 2025-09-24,23:22:50.000,267,10985652,13765,0,1758756169,13001.024692450002,25.533992730001046,53361.02450544001 2025-09-24,23:22:51.000,267,10985613,13845,0,1758756170,13001.044901380003,25.519894470002328,53361.052453920005 2025-09-24,23:22:52.000,267,10985571,13725,0,1758756171,13001.031428759998,25.541041860000405,53361.0804024 2025-09-24,23:22:53.000,267,10985585,13725,0,1758756172,13000.984274590002,25.526943600001687,53361.0105312 2025-09-24,23:22:54.000,267,10985589,13645,0,1758756173,13001.071846619998,25.533992730001046,53361.04546680001 2025-09-24,23:22:55.000,267,10985570,13565,0,1758756174,13001.058373999993,25.583336640003836,53361.003544080006 2025-09-24,23:22:56.000,267,10985614,13725,0,1758756175,13001.092055549998,25.597434900002554,53361.04546680001 2025-09-24,23:22:57.000,267,10985562,13885,0,1758756176,13001.105528169988,25.56923837999784,53361.03847968 2025-09-24,23:22:58.000,267,10985595,13725,0,1758756177,13001.105528169988,25.590385770003195,53361.04546680001 2025-09-24,23:22:59.000,267,10985578,14125,0,1758756178,13001.139209719993,25.597434900002554,53360.94764712001 2025-09-24,23:23:00.000,267,10985578,13925,0,1758756179,13001.179627579993,25.56923837999784,53360.96860848 2025-09-24,23:23:01.000,267,10985592,13845,0,1758756180,13001.172891269998,25.66792620000342,53360.982582720004 2025-09-24,23:23:02.000,267,10985568,13845,0,1758756181,13001.220045439994,25.61858229000063,53360.94066 2025-09-24,23:23:03.000,267,10985621,13565,0,1758756182,13001.240254369994,25.67497533000278,53360.94764712001 2025-09-24,23:23:04.000,267,10985583,13685,0,1758756183,13001.307617469989,25.696122720000858,53360.94764712001 2025-09-24,23:23:05.000,267,10985592,13805,0,1758756184,13001.361507949994,25.73841750000429,53360.98956984 2025-09-24,23:23:06.000,267,10985560,13725,0,1758756185,13001.34803532999,25.752515760003007,53360.933672880004 2025-09-24,23:23:07.000,267,10985571,14325,0,1758756186,13001.401925809994,25.823007060003874,53360.99655696001 2025-09-24,23:23:08.000,267,10985611,14125,0,1758756187,13001.381716879994,25.830056190003233,53360.96162136 2025-09-24,23:23:09.000,267,10985655,13925,0,1758756188,13001.374980569999,25.886449229998107,53360.933672880004 2025-09-24,23:23:10.000,267,10985575,13725,0,1758756189,13001.41539843,25.935793140000897,53360.89175016 2025-09-24,23:23:11.000,267,10985617,13885,0,1758756190,13001.381716879994,25.942842270000256,53360.89175016 2025-09-24,23:23:12.000,267,10985598,14045,0,1758756191,13001.361507949994,26.02743182999984,53360.91969864 2025-09-24,23:23:13.000,267,10985649,13885,0,1758756192,13001.334562709999,26.013333570001123,53360.933672880004 2025-09-24,23:23:14.000,267,10985602,13845,0,1758756193,13001.374980569999,26.04153008999856,53360.92668576001 2025-09-24,23:23:15.000,267,10985590,13685,0,1758756194,13001.273935919999,26.09087400000135,53361.003544080006 2025-09-24,23:23:16.000,267,10985552,13725,0,1758756195,13001.193100199998,26.09792313000071,53360.97559560001 2025-09-24,23:23:17.000,267,10985527,13845,0,1758756196,13001.179627579993,26.112021389999427,53360.92668576001 2025-09-24,23:23:18.000,267,10985628,13725,0,1758756197,13001.172891269998,26.07677574000263,53360.933672880004 2025-09-24,23:23:19.000,267,10985610,13925,0,1758756198,13001.193100199998,26.09792313000071,53360.982582720004 2025-09-24,23:23:20.000,267,10985596,13725,0,1758756199,13001.051637689998,26.08382487000199,53360.96860848 2025-09-24,23:23:21.000,267,10985617,13845,0,1758756200,13001.058373999993,26.119070519998786,53360.954634240006 2025-09-24,23:23:22.000,267,10985587,14125,0,1758756201,13000.997747209993,26.104972260000068,53360.96162136 2025-09-24,23:23:23.000,267,10985594,14045,0,1758756202,13000.910175179997,26.104972260000068,53360.94066 2025-09-24,23:23:24.000,267,10985622,13845,0,1758756203,13000.815866839992,26.119070519998786,53360.90572440001 2025-09-24,23:23:25.000,267,10985528,13765,0,1758756204,13000.836075769992,26.119070519998786,53360.94066 2025-09-24,23:23:26.000,267,10985557,13885,0,1758756205,13000.775448979992,26.055628350004554,53360.94764712001 2025-09-24,23:23:27.000,267,10985602,13605,0,1758756206,13000.714822189992,26.119070519998786,53360.89175016 2025-09-24,23:23:28.000,267,10985608,13685,0,1758756207,13000.660931710001,26.07677574000263,53360.90572440001 2025-09-24,23:23:29.000,267,10985537,13725,0,1758756208,13000.654195399991,26.07677574000263,53360.933672880004 2025-09-24,23:23:30.000,267,10985621,13885,0,1758756209,13000.640722780001,26.08382487000199,53360.94066 2025-09-24,23:23:31.000,267,10985565,13645,0,1758756210,13000.586832299996,26.09087400000135,53360.835853200006 2025-09-24,23:23:32.000,267,10985645,13885,0,1758756211,13000.5194692,26.07677574000263,53360.87777592001 2025-09-24,23:23:33.000,267,10985551,14045,0,1758756212,13000.47231502999,26.09087400000135,53360.92668576001 2025-09-24,23:23:34.000,267,10985564,13765,0,1758756213,13000.43863348,26.08382487000199,53360.82187896 2025-09-24,23:23:35.000,267,10985547,13805,0,1758756214,13000.37800669,26.126119649998145,53360.82886608001 2025-09-24,23:23:36.000,267,10985589,13725,0,1758756215,13000.35106144999,26.126119649998145,53360.8009176 2025-09-24,23:23:37.000,267,10985601,14045,0,1758756216,13000.3173799,26.1472670400035,53360.77296912 2025-09-24,23:23:38.000,267,10985629,13765,0,1758756217,13000.27022572999,26.168414430001576,53360.84982744 2025-09-24,23:23:39.000,267,10985597,13885,0,1758756218,13000.175917389999,26.154316170002858,53360.82886608001 2025-09-24,23:23:40.000,267,10985643,13925,0,1758756219,13000.14897214999,26.182512690000294,53360.77995624001 2025-09-24,23:23:41.000,267,10985618,13845,0,1758756220,13000.101817979994,26.21070920999773,53360.814891840004 2025-09-24,23:23:42.000,267,10985575,13805,0,1758756221,13000.041191189994,26.189561819999653,53360.82187896 2025-09-24,23:23:43.000,267,10985632,14085,0,1758756222,12999.994037019998,26.26710224999988,53360.79393048 2025-09-24,23:23:44.000,267,10985602,14005,0,1758756223,12999.933410229998,26.224807470003725,53360.80790472001 2025-09-24,23:23:45.000,267,10985580,13725,0,1758756224,12999.886256059988,26.26710224999988,53360.82886608001 2025-09-24,23:23:46.000,267,10985576,13925,0,1758756225,12999.886256059988,26.245954860001802,53360.73803352001 2025-09-24,23:23:47.000,267,10985642,13605,0,1758756226,12999.825629270003,26.27415137999924,53360.7310464 2025-09-24,23:23:48.000,267,10985570,13765,0,1758756227,12999.758266169993,26.245954860001802,53360.73803352001 2025-09-24,23:23:49.000,267,10985607,13565,0,1758756228,12999.684166760002,26.281200509998598,53360.72405928 2025-09-24,23:23:50.000,267,10985577,13885,0,1758756229,12999.637012589992,26.238905730002443,53360.75899488001 2025-09-24,23:23:51.000,267,10985600,13845,0,1758756230,12999.603331040002,26.26710224999988,53360.73803352001 2025-09-24,23:23:52.000,267,10985577,13925,0,1758756231,12999.576385799992,26.20366007999837,53360.786943360006 2025-09-24,23:23:53.000,267,10985582,13845,0,1758756232,12999.468604839996,26.217758340004366,53360.786943360006 2025-09-24,23:23:54.000,267,10985608,13965,0,1758756233,12999.434923289991,26.182512690000294,53360.73803352001 2025-09-24,23:23:55.000,267,10985617,13965,0,1758756234,12999.394505429991,26.182512690000294,53360.72405928 2025-09-24,23:23:56.000,267,10985615,13805,0,1758756235,12999.33387863999,26.14021791000414,53360.71008504001 2025-09-24,23:23:57.000,267,10985625,13965,0,1758756236,12999.33387863999,26.154316170002858,53360.64021384001 2025-09-24,23:23:58.000,267,10985598,13685,0,1758756237,12999.27998816,26.09792313000071,53360.717072160005 2025-09-24,23:23:59.000,267,10985664,13885,0,1758756238,12999.246306609995,26.055628350004554,53360.67514944 2025-09-24,23:24:00.000,267,10985584,13845,0,1758756239,12999.23283398999,26.013333570001123,53360.6262396 2025-09-24,23:24:01.000,267,10985668,13725,0,1758756240,12999.205888749995,25.971038789997692,53360.598291120004 2025-09-24,23:24:02.000,267,10985608,13805,0,1758756241,12999.11831672,25.985137050003686,53360.65418808 2025-09-24,23:24:03.000,267,10985553,13925,0,1758756242,12999.145261959995,25.91464575000282,53360.668162320006 2025-09-24,23:24:04.000,267,10985637,13845,0,1758756243,12999.09137147999,25.90759662000346,53360.59130400001 2025-09-24,23:24:05.000,267,10985635,13885,0,1758756244,12999.13178933999,25.90759662000346,53360.60527824 2025-09-24,23:24:06.000,267,10985602,13645,0,1758756245,12999.05768993,25.84415445000195,53360.53540704 2025-09-24,23:24:07.000,267,10985579,13765,0,1758756246,12999.037481,25.830056190003233,53360.57732976 2025-09-24,23:24:08.000,267,10985599,14005,0,1758756247,12999.024008379994,25.830056190003233,53360.598291120004 2025-09-24,23:24:09.000,267,10985590,13645,0,1758756248,12999.01053575999,25.830056190003233,53360.59130400001 2025-09-24,23:24:10.000,267,10985615,13925,0,1758756249,12998.983590519994,25.80185966999852,53360.598291120004 2025-09-24,23:24:11.000,267,10985625,13845,0,1758756250,12999.044217309995,25.780712280000444,53360.56335552 2025-09-24,23:24:12.000,267,10985563,13845,0,1758756251,12998.99706314,25.80890879999788,53360.5563684 2025-09-24,23:24:13.000,267,10985619,13805,0,1758756252,12998.99706314,25.759564890002366,53360.598291120004 2025-09-24,23:24:14.000,267,10985609,13725,0,1758756253,12999.01727207,25.759564890002366,53360.598291120004 2025-09-24,23:24:15.000,267,10985548,13685,0,1758756254,12998.97011789999,25.696122720000858,53360.56335552 2025-09-24,23:24:16.000,267,10985660,13725,0,1758756255,12998.97685421,25.717270109998935,53360.54239416001 2025-09-24,23:24:17.000,267,10985624,13805,0,1758756256,12998.983590519994,25.703171850000217,53360.59130400001 2025-09-24,23:24:18.000,267,10985669,13805,0,1758756257,12998.956645279999,25.653827940004703,53360.57732976 2025-09-24,23:24:19.000,267,10985557,14085,0,1758756258,12998.97011789999,25.653827940004703,53360.60527824 2025-09-24,23:24:20.000,267,10985623,13965,0,1758756259,12998.983590519994,25.63972967999871,53360.57732976 2025-09-24,23:24:21.000,267,10985585,13925,0,1758756260,12998.97685421,25.62563141999999,53360.58431688 2025-09-24,23:24:22.000,267,10985620,13845,0,1758756261,12998.936436349999,25.63972967999871,53360.500471440006 2025-09-24,23:24:23.000,267,10985620,13805,0,1758756262,12998.963381589994,25.66792620000342,53360.52143280001 2025-09-24,23:24:24.000,267,10985646,13765,0,1758756263,12999.01727207,25.66792620000342,53360.54239416001 2025-09-24,23:24:25.000,267,10985641,13885,0,1758756264,12999.01053575999,25.6890735900015,53360.54239416001 2025-09-24,23:24:26.000,267,10985607,13765,0,1758756265,12999.024008379994,25.696122720000858,53360.53540704 2025-09-24,23:24:27.000,267,10985580,13805,0,1758756266,12999.05768993,25.67497533000278,53360.4864972 2025-09-24,23:24:28.000,267,10985643,13965,0,1758756267,12999.05768993,25.717270109998935,53360.46553584 2025-09-24,23:24:29.000,267,10985656,13925,0,1758756268,12999.07789886,25.780712280000444,53360.451561600006 2025-09-24,23:24:30.000,267,10985592,13885,0,1758756269,12999.05095361999,25.794810539999162,53360.42361312001 2025-09-24,23:24:31.000,267,10985674,13685,0,1758756270,12999.07116254999,25.87235096999939,53360.40265176001 2025-09-24,23:24:32.000,267,10985625,13765,0,1758756271,12999.064426239995,25.90759662000346,53360.43758736 2025-09-24,23:24:33.000,267,10985633,14085,0,1758756272,12999.003799449994,25.85120358000131,53360.500471440006 2025-09-24,23:24:34.000,267,10985595,13965,0,1758756273,12999.037481,25.89349836000474,53360.38867752 2025-09-24,23:24:35.000,267,10985604,13765,0,1758756274,12998.97685421,25.90759662000346,53360.42361312001 2025-09-24,23:24:36.000,267,10985588,13805,0,1758756275,12998.983590519994,25.91464575000282,53360.416626 2025-09-24,23:24:37.000,267,10985640,14245,0,1758756276,12999.003799449994,25.935793140000897,53360.430600240004 2025-09-24,23:24:38.000,267,10985604,13725,0,1758756277,12998.983590519994,25.92169488000218,53360.46553584 2025-09-24,23:24:39.000,267,10985582,14045,0,1758756278,12998.97685421,25.949891399999615,53360.430600240004 2025-09-24,23:24:40.000,267,10985604,13925,0,1758756279,12998.97685421,25.9005474900041,53360.37470328001 2025-09-24,23:24:41.000,267,10985593,14085,0,1758756280,12998.936436349999,25.949891399999615,53360.332780560006 2025-09-24,23:24:42.000,267,10985617,13885,0,1758756281,12998.956645279999,25.971038789997692,53360.332780560006 2025-09-24,23:24:43.000,267,10985588,13765,0,1758756282,12998.896018489999,25.985137050003686,53360.32579344001 2025-09-24,23:24:44.000,267,10985623,13965,0,1758756283,12998.922963729994,25.963989659998333,53360.3467548 2025-09-24,23:24:45.000,267,10985615,13925,0,1758756284,12998.963381589994,26.006284440001764,53360.33976768 2025-09-24,23:24:46.000,267,10985614,14125,0,1758756285,12998.902754799994,26.006284440001764,53360.29085784 2025-09-24,23:24:47.000,267,10985587,13845,0,1758756286,12998.963381589994,26.006284440001764,53360.27688360001 2025-09-24,23:24:48.000,267,10985587,14165,0,1758756287,12998.963381589994,25.992186180003046,53360.24893512 2025-09-24,23:24:49.000,267,10985622,13725,0,1758756288,12998.936436349999,26.0344809599992,53360.22797376 2025-09-24,23:24:50.000,267,10985598,13965,0,1758756289,12998.97685421,26.0344809599992,53360.19303816 2025-09-24,23:24:51.000,267,10985559,13765,0,1758756290,12998.983590519994,26.0344809599992,53360.241948 2025-09-24,23:24:52.000,267,10985557,13925,0,1758756291,12999.003799449994,26.04153008999856,53360.241948 2025-09-24,23:24:53.000,267,10985573,14085,0,1758756292,12998.99706314,26.02743182999984,53360.18605104001 2025-09-24,23:24:54.000,267,10985623,13885,0,1758756293,12999.003799449994,26.119070519998786,53360.23496088001 2025-09-24,23:24:55.000,267,10985692,13965,0,1758756294,12999.003799449994,26.182512690000294,53360.19303816 2025-09-24,23:24:56.000,267,10985534,14005,0,1758756295,12999.03074468999,26.196610949999013,53360.144128320004 2025-09-24,23:24:57.000,267,10985613,14165,0,1758756296,12999.024008379994,26.30234790000395,53360.1720768 2025-09-24,23:24:58.000,267,10985602,14045,0,1758756297,12999.044217309995,26.337593550000747,53360.15810256001 2025-09-24,23:24:59.000,267,10985544,13885,0,1758756298,12999.07116254999,26.415133980000974,53360.15810256001 2025-09-24,23:25:00.000,267,10985597,13845,0,1758756299,12999.104844099995,26.50677266999992,53360.144128320004 2025-09-24,23:25:01.000,267,10985596,13805,0,1758756300,12999.11158040999,26.55611658000271,53360.13714120001 2025-09-24,23:25:02.000,267,10985571,13965,0,1758756301,12999.145261959995,26.598411359998863,53360.095218480004 2025-09-24,23:25:03.000,267,10985570,14005,0,1758756302,12999.145261959995,26.640706140002294,53360.165089680006 2025-09-24,23:25:04.000,267,10985584,13925,0,1758756303,12999.125053029995,26.697099180004443,53360.12316696 2025-09-24,23:25:05.000,267,10985596,13805,0,1758756304,12999.11158040999,26.697099180004443,53360.13714120001 2025-09-24,23:25:06.000,267,10985582,13965,0,1758756305,12999.15199826999,26.72529570000188,53360.12316696 2025-09-24,23:25:07.000,267,10985572,13725,0,1758756306,12999.104844099995,26.704148310003802,53360.08823136001 2025-09-24,23:25:08.000,267,10985554,13885,0,1758756307,12999.11158040999,26.704148310003802,53360.144128320004 2025-09-24,23:25:09.000,267,10985596,13885,0,1758756308,12999.13852565,26.697099180004443,53360.144128320004 2025-09-24,23:25:10.000,267,10985560,14085,0,1758756309,12999.125053029995,26.68300091999845,53360.12316696 2025-09-24,23:25:11.000,267,10985673,13965,0,1758756310,12999.05095361999,26.640706140002294,53360.17906392 2025-09-24,23:25:12.000,267,10985604,13845,0,1758756311,12999.037481,26.654804400001012,53360.13714120001 2025-09-24,23:25:13.000,267,10985602,13885,0,1758756312,12999.01727207,26.619558750004217,53360.20002528 2025-09-24,23:25:14.000,267,10985576,14085,0,1758756313,12999.03074468999,26.640706140002294,53360.165089680006 2025-09-24,23:25:15.000,267,10985593,13645,0,1758756314,12999.01053575999,26.612509620004857,53360.144128320004 2025-09-24,23:25:16.000,267,10985570,13805,0,1758756315,12999.064426239995,26.633657010002935,53360.144128320004 2025-09-24,23:25:17.000,267,10985571,14045,0,1758756316,12999.07116254999,26.640706140002294,53360.13015408 2025-09-24,23:25:18.000,267,10985550,14045,0,1758756317,12999.13852565,26.704148310003802,53360.165089680006 2025-09-24,23:25:19.000,267,10985647,14045,0,1758756318,12999.15199826999,26.690050049997808,53360.13714120001 2025-09-24,23:25:20.000,267,10985601,13925,0,1758756319,12999.165470889995,26.739393960000598,53360.1022056 2025-09-24,23:25:21.000,267,10985634,13925,0,1758756320,12999.19241612999,26.78168874000403,53360.144128320004 2025-09-24,23:25:22.000,267,10985626,13765,0,1758756321,12999.23283398999,26.84513090999826,53360.116179840006 2025-09-24,23:25:23.000,267,10985567,14005,0,1758756322,12999.286724469996,26.873327430002973,53360.1720768 2025-09-24,23:25:24.000,267,10985646,13965,0,1758756323,12999.32040602,26.90152395000041,53360.12316696 2025-09-24,23:25:25.000,267,10985569,14005,0,1758756324,12999.33387863999,26.972015250001277,53360.17906392 2025-09-24,23:25:26.000,267,10985605,14005,0,1758756325,12999.32040602,26.94381873000384,53360.13015408 2025-09-24,23:25:27.000,267,10985606,13645,0,1758756326,12999.347351259996,26.993162639999355,53360.13015408 2025-09-24,23:25:28.000,267,10985566,13925,0,1758756327,12999.347351259996,27.028408290003426,53360.15111544 2025-09-24,23:25:29.000,267,10985623,13805,0,1758756328,12999.36082388,27.042506550002145,53360.095218480004 2025-09-24,23:25:30.000,267,10985594,13805,0,1758756329,12999.387769119996,27.035457420002786,53360.13015408 2025-09-24,23:25:31.000,267,10985551,13805,0,1758756330,12999.38103281,27.049555680001504,53360.12316696 2025-09-24,23:25:32.000,267,10985621,13885,0,1758756331,12999.306933399996,27.07070306999958,53360.18605104001 2025-09-24,23:25:33.000,267,10985637,14045,0,1758756332,12999.29346077999,27.07775219999894,53360.15810256001 2025-09-24,23:25:34.000,267,10985639,14125,0,1758756333,12999.27325184999,27.0848013299983,53360.13015408 2025-09-24,23:25:35.000,267,10985643,13925,0,1758756334,12999.23283398999,27.07775219999894,53360.116179840006 2025-09-24,23:25:36.000,267,10985588,13845,0,1758756335,12999.23283398999,27.049555680001504,53360.15810256001 2025-09-24,23:25:37.000,267,10985605,13925,0,1758756336,12999.246306609995,26.993162639999355,53360.19303816 2025-09-24,23:25:38.000,267,10985653,13765,0,1758756337,12999.25977923,26.986113509999996,53360.213999520005 2025-09-24,23:25:39.000,267,10985638,13885,0,1758756338,12999.2395703,26.90857307999977,53360.144128320004 2025-09-24,23:25:40.000,267,10985626,13885,0,1758756339,12999.25977923,26.88742569000169,53360.116179840006 2025-09-24,23:25:41.000,267,10985595,13885,0,1758756340,12999.25304291999,26.852180040004896,53360.13015408 2025-09-24,23:25:42.000,267,10985656,13845,0,1758756341,12999.27998816,26.88742569000169,53360.15810256001 2025-09-24,23:25:43.000,267,10985622,13885,0,1758756342,12999.25304291999,26.866278300003614,53360.20002528 2025-09-24,23:25:44.000,267,10985614,13925,0,1758756343,12999.30019709,26.859229170004255,53360.15111544 2025-09-24,23:25:45.000,267,10985589,13965,0,1758756344,12999.36082388,26.852180040004896,53360.20002528 2025-09-24,23:25:46.000,267,10985600,14005,0,1758756345,12999.34061495,26.90857307999977,53360.165089680006 2025-09-24,23:25:47.000,267,10985620,13805,0,1758756346,12999.367560189996,26.972015250001277,53360.213999520005 2025-09-24,23:25:48.000,267,10985643,13805,0,1758756347,12999.414714359991,26.9508678600032,53360.19303816 2025-09-24,23:25:49.000,267,10985629,13805,0,1758756348,12999.495550079992,27.007260899998073,53360.13015408 2025-09-24,23:25:50.000,267,10985622,13885,0,1758756349,12999.556176869992,27.049555680001504,53360.19303816 2025-09-24,23:25:51.000,267,10985592,13805,0,1758756350,12999.583122110002,27.07775219999894,53360.20701240001 2025-09-24,23:25:52.000,267,10985636,13885,0,1758756351,12999.650485209997,27.155292629999167,53360.13714120001 2025-09-24,23:25:53.000,267,10985602,13725,0,1758756352,12999.670694139997,27.14119437000045,53360.22098664 2025-09-24,23:25:54.000,267,10985562,13685,0,1758756353,12999.677430449992,27.17644002000452,53360.23496088001 2025-09-24,23:25:55.000,267,10985578,13685,0,1758756354,12999.724584620002,27.225783930000034,53360.20002528 2025-09-24,23:25:56.000,267,10985562,14005,0,1758756355,12999.744793550002,27.261029580004106,53360.23496088001 2025-09-24,23:25:57.000,267,10985593,13685,0,1758756356,12999.731320929997,27.275127840002824,53360.213999520005 2025-09-24,23:25:58.000,267,10985632,13965,0,1758756357,12999.717848309992,27.268078710003465,53360.241948 2025-09-24,23:25:59.000,267,10985616,13845,0,1758756358,12999.657221519992,27.275127840002824,53360.22797376 2025-09-24,23:26:00.000,267,10985609,13965,0,1758756359,12999.643748900002,27.275127840002824,53360.22797376 2025-09-24,23:26:01.000,267,10985648,13765,0,1758756360,12999.630276279997,27.253980450004747,53360.19303816 2025-09-24,23:26:02.000,267,10985558,13725,0,1758756361,12999.569649489997,27.268078710003465,53360.20002528 2025-09-24,23:26:03.000,267,10985615,14205,0,1758756362,12999.596594729992,27.253980450004747,53360.22098664 2025-09-24,23:26:04.000,267,10985622,13965,0,1758756363,12999.529231629997,27.218734800000675,53360.25592224001 2025-09-24,23:26:05.000,267,10985628,13725,0,1758756364,12999.556176869992,27.218734800000675,53360.27688360001 2025-09-24,23:26:06.000,267,10985641,14005,0,1758756365,12999.529231629997,27.204636540001957,53360.27688360001 2025-09-24,23:26:07.000,267,10985570,13725,0,1758756366,12999.522495320001,27.155292629999167,53360.283870720006 2025-09-24,23:26:08.000,267,10985595,13645,0,1758756367,12999.509022699996,27.148243499999808,53360.24893512 2025-09-24,23:26:09.000,267,10985611,13565,0,1758756368,12999.583122110002,27.18348915000388,53360.213999520005 2025-09-24,23:26:10.000,267,10985637,13845,0,1758756369,12999.556176869992,27.098899590004294,53360.24893512 2025-09-24,23:26:11.000,267,10985573,13925,0,1758756370,12999.556176869992,27.07070306999958,53360.25592224001 2025-09-24,23:26:12.000,267,10985612,13805,0,1758756371,12999.603331040002,27.112997850003012,53360.27688360001 2025-09-24,23:26:13.000,267,10985635,13805,0,1758756372,12999.630276279997,27.12004698000237,53360.26989648 2025-09-24,23:26:14.000,267,10985545,14005,0,1758756373,12999.657221519992,27.155292629999167,53360.24893512 2025-09-24,23:26:15.000,267,10985581,13845,0,1758756374,12999.731320929997,27.17644002000452,53360.262909360004 2025-09-24,23:26:16.000,267,10985621,13605,0,1758756375,12999.791947719998,27.18348915000388,53360.27688360001 2025-09-24,23:26:17.000,267,10985541,13605,0,1758756376,12999.866047129988,27.211685670001316,53360.26989648 2025-09-24,23:26:18.000,267,10985601,13805,0,1758756377,12999.919937609993,27.218734800000675,53360.26989648 2025-09-24,23:26:19.000,267,10985638,13885,0,1758756378,13000.007509639989,27.268078710003465,53360.32579344001 2025-09-24,23:26:20.000,267,10985571,13805,0,1758756379,13000.020982259994,27.289226100001542,53360.27688360001 2025-09-24,23:26:21.000,267,10985548,13765,0,1758756380,13000.068136429989,27.31742261999898,53360.311819200004 2025-09-24,23:26:22.000,267,10985574,13845,0,1758756381,13000.088345359989,27.31037348999962,53360.32579344001 2025-09-24,23:26:23.000,267,10985621,13765,0,1758756382,13000.115290599999,27.31742261999898,53360.36072904 2025-09-24,23:26:24.000,267,10985623,13925,0,1758756383,13000.135499529999,27.36676653000177,53360.332780560006 2025-09-24,23:26:25.000,267,10985613,14205,0,1758756384,13000.135499529999,27.35971740000241,53360.36771616 2025-09-24,23:26:26.000,267,10985592,13805,0,1758756385,13000.10855428999,27.331520879997697,53360.332780560006 2025-09-24,23:26:27.000,267,10985585,13845,0,1758756386,13000.12876321999,27.324471749998338,53360.31880632 2025-09-24,23:26:28.000,267,10985597,13965,0,1758756387,13000.122026909994,27.34561914000369,53360.30483208001 2025-09-24,23:26:29.000,267,10985555,13805,0,1758756388,13000.14897214999,27.30332436000026,53360.430600240004 2025-09-24,23:26:30.000,267,10985616,13805,0,1758756389,13000.10855428999,27.30332436000026,53360.451561600006 2025-09-24,23:26:31.000,267,10985633,13925,0,1758756390,13000.115290599999,27.31037348999962,53360.43758736 2025-09-24,23:26:32.000,267,10985579,14125,0,1758756391,13000.115290599999,27.2962752300009,53360.46553584 2025-09-24,23:26:33.000,267,10985667,13725,0,1758756392,13000.122026909994,27.261029580004106,53360.51444568 2025-09-24,23:26:34.000,267,10985566,13885,0,1758756393,13000.142235839994,27.24693131999811,53360.4864972 2025-09-24,23:26:35.000,267,10985542,14245,0,1758756394,13000.142235839994,27.253980450004747,53360.51444568 2025-09-24,23:26:36.000,267,10985608,14005,0,1758756395,13000.182653699994,27.24693131999811,53360.56335552 2025-09-24,23:26:37.000,267,10985600,13725,0,1758756396,13000.142235839994,27.204636540001957,53360.53540704 2025-09-24,23:26:38.000,267,10985578,13805,0,1758756397,13000.18939000999,27.197587410002598,53360.51444568 2025-09-24,23:26:39.000,267,10985643,13805,0,1758756398,13000.25001679999,27.18348915000388,53360.56335552 2025-09-24,23:26:40.000,267,10985583,13885,0,1758756399,13000.19612632,27.18348915000388,53360.51444568 2025-09-24,23:26:41.000,267,10985625,13645,0,1758756400,13000.243280489995,27.169390889997885,53360.5563684 2025-09-24,23:26:42.000,267,10985596,13885,0,1758756401,13000.25001679999,27.17644002000452,53360.53540704 2025-09-24,23:26:43.000,267,10985577,14005,0,1758756402,13000.27696204,27.19053828000324,53360.58431688 2025-09-24,23:26:44.000,267,10985607,13965,0,1758756403,13000.29043465999,27.204636540001957,53360.57732976 2025-09-24,23:26:45.000,267,10985607,13805,0,1758756404,13000.283698349995,27.155292629999167,53360.63322672 2025-09-24,23:26:46.000,267,10985633,13845,0,1758756405,13000.384742999995,27.17644002000452,53360.68213656 2025-09-24,23:26:47.000,267,10985621,14125,0,1758756406,13000.37127037999,27.148243499999808,53360.68912368001 2025-09-24,23:26:48.000,267,10985589,13565,0,1758756407,13000.425160859995,27.148243499999808,53360.68213656 2025-09-24,23:26:49.000,267,10985589,13965,0,1758756408,13000.45210609999,27.0848013299983,53360.67514944 2025-09-24,23:26:50.000,267,10985604,13965,0,1758756409,13000.425160859995,27.112997850003012,53360.68213656 2025-09-24,23:26:51.000,267,10985613,13845,0,1758756410,13000.45210609999,27.105948720003653,53360.717072160005 2025-09-24,23:26:52.000,267,10985590,13845,0,1758756411,13000.47231502999,27.098899590004294,53360.70309792 2025-09-24,23:26:53.000,267,10985556,13605,0,1758756412,13000.45210609999,27.07775219999894,53360.74502064 2025-09-24,23:26:54.000,267,10985579,14005,0,1758756413,13000.47231502999,27.056604810000863,53360.75200776 2025-09-24,23:26:55.000,267,10985607,13885,0,1758756414,13000.43189716999,27.07070306999958,53360.79393048 2025-09-24,23:26:56.000,267,10985597,13965,0,1758756415,13000.45884241,27.0848013299983,53360.80790472001 2025-09-24,23:26:57.000,267,10985588,13765,0,1758756416,13000.47231502999,27.09185045999766,53360.7310464 2025-09-24,23:26:58.000,267,10985653,13925,0,1758756417,13000.445369789995,27.07775219999894,53360.79393048 2025-09-24,23:26:59.000,267,10985592,13805,0,1758756418,13000.485787649995,27.028408290003426,53360.835853200006 2025-09-24,23:27:00.000,267,10985617,14125,0,1758756419,13000.43863348,27.07070306999958,53360.82886608001 2025-09-24,23:27:01.000,267,10985586,13845,0,1758756420,13000.39821562,27.049555680001504,53360.84982744 2025-09-24,23:27:02.000,267,10985596,13885,0,1758756421,13000.43863348,27.021359160004067,53360.8707888 2025-09-24,23:27:03.000,267,10985589,13925,0,1758756422,13000.445369789995,27.014310030004708,53360.87777592001 2025-09-24,23:27:04.000,267,10985569,14205,0,1758756423,13000.425160859995,26.9508678600032,53360.89175016 2025-09-24,23:27:05.000,267,10985584,13805,0,1758756424,13000.41842455,26.9508678600032,53360.94066 2025-09-24,23:27:06.000,267,10985649,13845,0,1758756425,13000.425160859995,26.90857307999977,53360.94764712001 2025-09-24,23:27:07.000,267,10985630,13685,0,1758756426,13000.425160859995,26.866278300003614,53360.94066 2025-09-24,23:27:08.000,267,10985622,14165,0,1758756427,13000.425160859995,26.859229170004255,53360.954634240006 2025-09-24,23:27:09.000,267,10985651,13685,0,1758756428,13000.43863348,26.873327430002973,53361.02450544001 2025-09-24,23:27:10.000,267,10985618,13805,0,1758756429,13000.43189716999,26.795787000002747,53360.98956984 2025-09-24,23:27:11.000,267,10985623,13805,0,1758756430,13000.41842455,26.795787000002747,53361.04546680001 2025-09-24,23:27:12.000,267,10985642,13845,0,1758756431,13000.41842455,26.816934390000824,53360.99655696001 2025-09-24,23:27:13.000,267,10985604,13805,0,1758756432,13000.39821562,26.78168874000403,53361.03847968 2025-09-24,23:27:14.000,267,10985594,13805,0,1758756433,13000.39821562,26.68300091999845,53361.003544080006 2025-09-24,23:27:15.000,267,10985641,14005,0,1758756434,13000.43189716999,26.704148310003802,53361.02450544001 2025-09-24,23:27:16.000,267,10985585,13725,0,1758756435,13000.45884241,26.71824657000252,53361.03847968 2025-09-24,23:27:17.000,267,10985642,14045,0,1758756436,13000.465578719995,26.67595178999909,53360.982582720004 2025-09-24,23:27:18.000,267,10985614,13925,0,1758756437,13000.49252395999,26.68300091999845,53360.99655696001 2025-09-24,23:27:19.000,267,10985612,13845,0,1758756438,13000.49926027,26.697099180004443,53361.0105312 2025-09-24,23:27:20.000,267,10985576,13885,0,1758756439,13000.45884241,26.68300091999845,53361.0105312 2025-09-24,23:27:21.000,267,10985611,13725,0,1758756440,13000.47231502999,26.753492219999316,53360.98956984 2025-09-24,23:27:22.000,267,10985586,13925,0,1758756441,13000.47231502999,26.72529570000188,53361.02450544001 2025-09-24,23:27:23.000,267,10985588,13885,0,1758756442,13000.45884241,26.71119744000316,53361.0105312 2025-09-24,23:27:24.000,267,10985644,13845,0,1758756443,13000.505996579996,26.753492219999316,53361.101363760004 2025-09-24,23:27:25.000,267,10985640,13965,0,1758756444,13000.465578719995,26.72529570000188,53361.05944104 2025-09-24,23:27:26.000,267,10985609,13885,0,1758756445,13000.43189716999,26.71824657000252,53361.04546680001 2025-09-24,23:27:27.000,267,10985627,13885,0,1758756446,13000.41168823999,26.66890265999973,53361.0804024 2025-09-24,23:27:28.000,267,10985631,13885,0,1758756447,13000.41168823999,26.704148310003802,53361.13629936 2025-09-24,23:27:29.000,267,10985554,13765,0,1758756448,13000.43189716999,26.697099180004443,53361.09437664001 2025-09-24,23:27:30.000,267,10985638,13725,0,1758756449,13000.43863348,26.690050049997808,53361.09437664001 2025-09-24,23:27:31.000,267,10985649,13885,0,1758756450,13000.41842455,26.66890265999973,53361.14328648001 2025-09-24,23:27:32.000,267,10985582,13805,0,1758756451,13000.39147930999,26.690050049997808,53361.122325120006 2025-09-24,23:27:33.000,267,10985588,13725,0,1758756452,13000.39147930999,26.66890265999973,53361.10835088 2025-09-24,23:27:34.000,267,10985625,13725,0,1758756453,13000.41842455,26.647755270001653,53361.13629936 2025-09-24,23:27:35.000,267,10985637,14005,0,1758756454,13000.39147930999,26.633657010002935,53361.19219632001 2025-09-24,23:27:36.000,267,10985595,13845,0,1758756455,13000.384742999995,26.66185353000037,53361.17822208 2025-09-24,23:27:37.000,267,10985608,13885,0,1758756456,13000.45210609999,26.633657010002935,53361.1852092 2025-09-24,23:27:38.000,267,10985646,13645,0,1758756457,13000.47231502999,26.640706140002294,53361.220144800005 2025-09-24,23:27:39.000,267,10985531,13885,0,1758756458,13000.425160859995,26.633657010002935,53361.24110616001 2025-09-24,23:27:40.000,267,10985604,14045,0,1758756459,13000.49926027,26.633657010002935,53361.1852092 2025-09-24,23:27:41.000,267,10985581,13725,0,1758756460,13000.49252395999,26.633657010002935,53361.21315768001 2025-09-24,23:27:42.000,267,10985596,13685,0,1758756461,13000.573359679991,26.619558750004217,53361.220144800005 2025-09-24,23:27:43.000,267,10985604,13925,0,1758756462,13000.505996579996,26.626607880003576,53361.19918344 2025-09-24,23:27:44.000,267,10985614,13805,0,1758756463,13000.526205509996,26.605460489998222,53361.2550804 2025-09-24,23:27:45.000,267,10985622,13885,0,1758756464,13000.55988706,26.626607880003576,53361.220144800005 2025-09-24,23:27:46.000,267,10985596,13925,0,1758756465,13000.53967813,26.570214840001427,53361.2550804 2025-09-24,23:27:47.000,267,10985624,13845,0,1758756466,13000.573359679991,26.54201832000399,53361.2550804 2025-09-24,23:27:48.000,267,10985598,13885,0,1758756467,13000.566623369996,26.53496919000463,53361.27604176 2025-09-24,23:27:49.000,267,10985643,13845,0,1758756468,13000.566623369996,26.513821799999278,53361.30399024 2025-09-24,23:27:50.000,267,10985652,14125,0,1758756469,13000.566623369996,26.53496919000463,53361.30399024 2025-09-24,23:27:51.000,267,10985635,13765,0,1758756470,13000.47905134,26.53496919000463,53361.317964480004 2025-09-24,23:27:52.000,267,10985633,13685,0,1758756471,13000.47905134,26.577263970000786,53361.29700312 2025-09-24,23:27:53.000,267,10985658,13925,0,1758756472,13000.45210609999,26.55611658000271,53361.29700312 2025-09-24,23:27:54.000,267,10985630,13765,0,1758756473,13000.41842455,26.584313100000145,53361.317964480004 2025-09-24,23:27:55.000,267,10985635,14125,0,1758756474,13000.39821562,26.66890265999973,53361.29700312 2025-09-24,23:27:56.000,267,10985606,13725,0,1758756475,13000.465578719995,26.633657010002935,53361.27604176 2025-09-24,23:27:57.000,267,10985644,13925,0,1758756476,13000.404951929995,26.619558750004217,53361.269054640004 2025-09-24,23:27:58.000,267,10985570,13685,0,1758756477,13000.35779776,26.68300091999845,53361.20617056 2025-09-24,23:27:59.000,267,10985625,13965,0,1758756478,13000.3173799,26.690050049997808,53361.23411904 2025-09-24,23:28:00.000,267,10985611,14045,0,1758756479,13000.324116209995,26.690050049997808,53361.290016000006 2025-09-24,23:28:01.000,267,10985600,14285,0,1758756480,13000.29043465999,26.71119744000316,53361.24110616001 2025-09-24,23:28:02.000,267,10985614,13885,0,1758756481,13000.25001679999,26.72529570000188,53361.19918344 2025-09-24,23:28:03.000,267,10985581,13805,0,1758756482,13000.21633525,26.68300091999845,53361.23411904 2025-09-24,23:28:04.000,267,10985637,13845,0,1758756483,13000.175917389999,26.739393960000598,53361.24809328 2025-09-24,23:28:05.000,267,10985561,14005,0,1758756484,13000.142235839994,26.704148310003802,53361.269054640004 2025-09-24,23:28:06.000,267,10985605,13845,0,1758756485,13000.10855428999,26.760541349998675,53361.2550804 2025-09-24,23:28:07.000,267,10985616,13765,0,1758756486,13000.041191189994,26.767590479998034,53361.26206752001 2025-09-24,23:28:08.000,267,10985598,13885,0,1758756487,12999.994037019998,26.77463961000467,53361.17822208 2025-09-24,23:28:09.000,267,10985622,13965,0,1758756488,12999.973828089998,26.72529570000188,53361.31097736001 2025-09-24,23:28:10.000,267,10985570,13885,0,1758756489,12999.953619159998,26.78168874000403,53361.3249516 2025-09-24,23:28:11.000,267,10985608,13925,0,1758756490,12999.953619159998,26.71119744000316,53361.269054640004 2025-09-24,23:28:12.000,267,10985600,13885,0,1758756491,12999.946882849988,26.760541349998675,53361.26206752001 2025-09-24,23:28:13.000,267,10985611,13685,0,1758756492,12999.886256059988,26.71119744000316,53361.21315768001 2025-09-24,23:28:14.000,267,10985590,13845,0,1758756493,12999.866047129988,26.78168874000403,53361.27604176 2025-09-24,23:28:15.000,267,10985643,13605,0,1758756494,12999.839101889993,26.71824657000252,53361.2550804 2025-09-24,23:28:16.000,267,10985570,13885,0,1758756495,12999.859310819993,26.73234483000124,53361.220144800005 2025-09-24,23:28:17.000,267,10985630,13845,0,1758756496,12999.791947719998,26.746443089999957,53361.16424784001 2025-09-24,23:28:18.000,267,10985590,13645,0,1758756497,12999.758266169993,26.71824657000252,53361.22713192 2025-09-24,23:28:19.000,267,10985592,13805,0,1758756498,12999.724584620002,26.73234483000124,53361.15726072 2025-09-24,23:28:20.000,267,10985630,13485,0,1758756499,12999.704375690002,26.739393960000598,53361.09437664001 2025-09-24,23:28:21.000,267,10985664,13925,0,1758756500,12999.704375690002,26.73234483000124,53361.171234960006 2025-09-24,23:28:22.000,267,10985621,13845,0,1758756501,12999.711111999997,26.71119744000316,53361.12931224 2025-09-24,23:28:23.000,267,10985581,13685,0,1758756502,12999.677430449992,26.72529570000188,53361.20617056 2025-09-24,23:28:24.000,267,10985591,13725,0,1758756503,12999.657221519992,26.71824657000252,53361.13629936 2025-09-24,23:28:25.000,267,10985582,13845,0,1758756504,12999.637012589992,26.704148310003802,53361.11533800001 2025-09-24,23:28:26.000,267,10985584,13845,0,1758756505,12999.637012589992,26.68300091999845,53361.08738952 2025-09-24,23:28:27.000,267,10985609,13805,0,1758756506,12999.556176869992,26.68300091999845,53361.07341528001 2025-09-24,23:28:28.000,267,10985594,14005,0,1758756507,12999.529231629997,26.66890265999973,53361.101363760004 2025-09-24,23:28:29.000,267,10985611,13725,0,1758756508,12999.488813769996,26.704148310003802,53361.03847968 2025-09-24,23:28:30.000,267,10985577,13925,0,1758756509,12999.434923289991,26.67595178999909,53361.05944104 2025-09-24,23:28:31.000,267,10985627,13645,0,1758756510,12999.407978049996,26.697099180004443,53361.0105312 2025-09-24,23:28:32.000,267,10985605,14005,0,1758756511,12999.31366970999,26.68300091999845,53361.03149256 2025-09-24,23:28:33.000,267,10985586,13925,0,1758756512,12999.286724469996,26.647755270001653,53361.05944104 2025-09-24,23:28:34.000,267,10985588,13965,0,1758756513,12999.205888749995,26.633657010002935,53360.98956984 2025-09-24,23:28:35.000,267,10985596,13925,0,1758756514,12999.25304291999,26.619558750004217,53360.954634240006 2025-09-24,23:28:36.000,267,10985583,13965,0,1758756515,12999.165470889995,26.598411359998863,53360.94066 2025-09-24,23:28:37.000,267,10985654,13565,0,1758756516,12999.165470889995,26.591362229999504,53360.933672880004 2025-09-24,23:28:38.000,267,10985575,13725,0,1758756517,12999.13178933999,26.619558750004217,53360.96860848 2025-09-24,23:28:39.000,267,10985568,13685,0,1758756518,12999.104844099995,26.577263970000786,53360.92668576001 2025-09-24,23:28:40.000,267,10985613,13805,0,1758756519,12999.064426239995,26.584313100000145,53360.90572440001 2025-09-24,23:28:41.000,267,10985598,14045,0,1758756520,12999.003799449994,26.54906745000335,53360.94066 2025-09-24,23:28:42.000,267,10985564,13725,0,1758756521,12998.97685421,26.520870929998637,53360.91969864 2025-09-24,23:28:43.000,267,10985643,14205,0,1758756522,12998.94990896999,26.49972354000056,53360.89175016 2025-09-24,23:28:44.000,267,10985599,14045,0,1758756523,12998.936436349999,26.527920059997996,53360.92668576001 2025-09-24,23:28:45.000,267,10985578,14085,0,1758756524,12998.922963729994,26.50677266999992,53360.85681456001 2025-09-24,23:28:46.000,267,10985575,13965,0,1758756525,12998.902754799994,26.49972354000056,53360.82886608001 2025-09-24,23:28:47.000,267,10985683,13925,0,1758756526,12998.90949110999,26.513821799999278,53360.86380168 2025-09-24,23:28:48.000,267,10985584,13925,0,1758756527,12998.842128009994,26.49972354000056,53360.89175016 2025-09-24,23:28:49.000,267,10985595,13885,0,1758756528,12998.855600629999,26.54201832000399,53360.80790472001 2025-09-24,23:28:50.000,267,10985639,13845,0,1758756529,12998.848864319989,26.513821799999278,53360.80790472001 2025-09-24,23:28:51.000,267,10985603,13805,0,1758756530,12998.862336939994,26.49972354000056,53360.835853200006 2025-09-24,23:28:52.000,267,10985671,14245,0,1758756531,12998.869073249989,26.527920059997996,53360.82187896 2025-09-24,23:28:53.000,267,10985584,13845,0,1758756532,12998.848864319989,26.4926744100012,53360.79393048 2025-09-24,23:28:54.000,267,10985613,13965,0,1758756533,12998.835391699999,26.50677266999992,53360.77296912 2025-09-24,23:28:55.000,267,10985571,13885,0,1758756534,12998.828655389989,26.527920059997996,53360.75899488001 2025-09-24,23:28:56.000,267,10985582,14085,0,1758756535,12998.815182769999,26.54201832000399,53360.765982000004 2025-09-24,23:28:57.000,267,10985552,13885,0,1758756536,12998.821919079994,26.54201832000399,53360.7310464 2025-09-24,23:28:58.000,267,10985619,13925,0,1758756537,12998.815182769999,26.591362229999504,53360.75200776 2025-09-24,23:28:59.000,267,10985558,14085,0,1758756538,12998.882545869994,26.577263970000786,53360.75200776 2025-09-24,23:29:00.000,267,10985578,13805,0,1758756539,12998.896018489999,26.55611658000271,53360.80790472001 2025-09-24,23:29:01.000,267,10985664,13765,0,1758756540,12998.90949110999,26.584313100000145,53360.82886608001 2025-09-24,23:29:02.000,267,10985638,13965,0,1758756541,12998.902754799994,26.577263970000786,53360.786943360006 2025-09-24,23:29:03.000,267,10985669,13965,0,1758756542,12998.90949110999,26.584313100000145,53360.82187896 2025-09-24,23:29:04.000,267,10985625,13965,0,1758756543,12998.90949110999,26.626607880003576,53360.7310464 2025-09-24,23:29:05.000,267,10985618,13805,0,1758756544,12998.896018489999,26.591362229999504,53360.7310464 2025-09-24,23:29:06.000,267,10985576,13885,0,1758756545,12998.936436349999,26.605460489998222,53360.786943360006 2025-09-24,23:29:07.000,267,10985563,14005,0,1758756546,12998.97011789999,26.626607880003576,53360.72405928 2025-09-24,23:29:08.000,267,10985615,13725,0,1758756547,12998.983590519994,26.591362229999504,53360.717072160005 2025-09-24,23:29:09.000,267,10985623,13885,0,1758756548,12999.01053575999,26.619558750004217,53360.71008504001 2025-09-24,23:29:10.000,267,10985636,13765,0,1758756549,12999.03074468999,26.612509620004857,53360.765982000004 2025-09-24,23:29:11.000,267,10985577,13805,0,1758756550,12999.09137147999,26.626607880003576,53360.68912368001 2025-09-24,23:29:12.000,267,10985621,13805,0,1758756551,12999.13852565,26.619558750004217,53360.7310464 2025-09-24,23:29:13.000,267,10985634,13925,0,1758756552,12999.13852565,26.633657010002935,53360.73803352001 2025-09-24,23:29:14.000,267,10985673,14045,0,1758756553,12999.17220719999,26.633657010002935,53360.67514944 2025-09-24,23:29:15.000,267,10985658,14165,0,1758756554,12999.17220719999,26.605460489998222,53360.64021384001 2025-09-24,23:29:16.000,267,10985609,14125,0,1758756555,12999.17220719999,26.640706140002294,53360.68912368001 2025-09-24,23:29:17.000,267,10985573,13885,0,1758756556,12999.21262505999,26.633657010002935,53360.61226536001 2025-09-24,23:29:18.000,267,10985603,13925,0,1758756557,12999.23283398999,26.612509620004857,53360.66117520001 2025-09-24,23:29:19.000,267,10985573,13925,0,1758756558,12999.27998816,26.591362229999504,53360.65418808 2025-09-24,23:29:20.000,267,10985595,13845,0,1758756559,12999.306933399996,26.577263970000786,53360.66117520001 2025-09-24,23:29:21.000,267,10985675,13725,0,1758756560,12999.327142329996,26.584313100000145,53360.67514944 2025-09-24,23:29:22.000,267,10985613,14005,0,1758756561,12999.394505429991,26.619558750004217,53360.65418808 2025-09-24,23:29:23.000,267,10985663,13885,0,1758756562,12999.407978049996,26.605460489998222,53360.61226536001 2025-09-24,23:29:24.000,267,10985598,14045,0,1758756563,12999.407978049996,26.640706140002294,53360.58431688 2025-09-24,23:29:25.000,267,10985645,13845,0,1758756564,12999.461868530001,26.647755270001653,53360.647200960004 2025-09-24,23:29:26.000,267,10985615,13845,0,1758756565,12999.522495320001,26.71824657000252,53360.63322672 2025-09-24,23:29:27.000,267,10985580,13725,0,1758756566,12999.542704250001,26.71824657000252,53360.68213656 2025-09-24,23:29:28.000,267,10985600,13885,0,1758756567,12999.583122110002,26.77463961000467,53360.63322672 2025-09-24,23:29:29.000,267,10985599,13805,0,1758756568,12999.610067349997,26.78168874000403,53360.58431688 2025-09-24,23:29:30.000,267,10985655,13805,0,1758756569,12999.603331040002,26.809885260001465,53360.619252480006 2025-09-24,23:29:31.000,267,10985601,13965,0,1758756570,12999.677430449992,26.795787000002747,53360.63322672 2025-09-24,23:29:32.000,267,10985650,14005,0,1758756571,12999.684166760002,26.8380817799989,53360.619252480006 2025-09-24,23:29:33.000,267,10985638,14005,0,1758756572,12999.717848309992,26.831032649999543,53360.61226536001 2025-09-24,23:29:34.000,267,10985640,14085,0,1758756573,12999.738057239992,26.831032649999543,53360.59130400001 2025-09-24,23:29:35.000,267,10985544,13925,0,1758756574,12999.771738789997,26.866278300003614,53360.63322672 2025-09-24,23:29:36.000,267,10985550,13885,0,1758756575,12999.785211410002,26.88742569000169,53360.66117520001 2025-09-24,23:29:37.000,267,10985634,13925,0,1758756576,12999.818892959993,26.84513090999826,53360.66117520001 2025-09-24,23:29:38.000,267,10985597,13805,0,1758756577,12999.839101889993,26.866278300003614,53360.647200960004 2025-09-24,23:29:39.000,267,10985629,13885,0,1758756578,12999.845838200003,26.866278300003614,53360.66117520001 2025-09-24,23:29:40.000,267,10985595,13845,0,1758756579,12999.913201299998,26.795787000002747,53360.668162320006 2025-09-24,23:29:41.000,267,10985589,13805,0,1758756580,12999.906464989988,26.866278300003614,53360.66117520001 2025-09-24,23:29:42.000,267,10985568,14085,0,1758756581,12999.994037019998,26.8380817799989,53360.619252480006 2025-09-24,23:29:43.000,267,10985595,14245,0,1758756582,13000.014245949998,26.809885260001465,53360.647200960004 2025-09-24,23:29:44.000,267,10985638,14045,0,1758756583,13000.061400119994,26.84513090999826,53360.68213656 2025-09-24,23:29:45.000,267,10985618,13885,0,1758756584,13000.122026909994,26.90857307999977,53360.67514944 2025-09-24,23:29:46.000,267,10985665,13765,0,1758756585,13000.142235839994,26.91562220999913,53360.668162320006 2025-09-24,23:29:47.000,267,10985604,14125,0,1758756586,13000.243280489995,26.9508678600032,53360.71008504001 2025-09-24,23:29:48.000,267,10985623,14085,0,1758756587,13000.31064358999,26.972015250001277,53360.70309792 2025-09-24,23:29:49.000,267,10985690,13925,0,1758756588,13000.37127037999,27.014310030004708,53360.7310464 2025-09-24,23:29:50.000,267,10985630,13925,0,1758756589,13000.43189716999,27.056604810000863,53360.6262396 2025-09-24,23:29:51.000,267,10985661,13925,0,1758756590,13000.485787649995,27.098899590004294,53360.61226536001 2025-09-24,23:29:52.000,267,10985629,13805,0,1758756591,13000.593568609991,27.148243499999808,53360.668162320006 2025-09-24,23:29:53.000,267,10985659,13965,0,1758756592,13000.667668019996,27.18348915000388,53360.619252480006 2025-09-24,23:29:54.000,267,10985572,13645,0,1758756593,13000.728294809996,27.232833059999393,53360.6262396 2025-09-24,23:29:55.000,267,10985588,13965,0,1758756594,13000.748503739997,27.275127840002824,53360.619252480006 2025-09-24,23:29:56.000,267,10985635,13885,0,1758756595,13000.795657909992,27.31037348999962,53360.668162320006 2025-09-24,23:29:57.000,267,10985592,13885,0,1758756596,13000.863021010002,27.31037348999962,53360.70309792 2025-09-24,23:29:58.000,267,10985613,14085,0,1758756597,13000.889966249997,27.30332436000026,53360.717072160005 2025-09-24,23:29:59.000,267,10985646,14005,0,1758756598,13000.957329349993,27.36676653000177,53360.71008504001 2025-09-24,23:30:00.000,267,10985617,14125,0,1758756599,13000.977538279993,27.324471749998338,53360.77296912 2025-09-24,23:30:01.000,267,10985593,13765,0,1758756600,13000.991010899997,27.338570010004332,53360.80790472001 2025-09-24,23:30:02.000,267,10985572,13725,0,1758756601,13001.017956139993,27.324471749998338,53360.73803352001 2025-09-24,23:30:03.000,267,10985633,13965,0,1758756602,13001.051637689998,27.268078710003465,53360.75200776 2025-09-24,23:30:04.000,267,10985571,13725,0,1758756603,13001.038165069993,27.268078710003465,53360.835853200006 2025-09-24,23:30:05.000,267,10985565,13965,0,1758756604,13001.071846619998,27.239882189998752,53360.91271152 2025-09-24,23:30:06.000,267,10985638,13725,0,1758756605,13001.098791859993,27.261029580004106,53360.85681456001 2025-09-24,23:30:07.000,267,10985610,13925,0,1758756606,13001.105528169988,27.19053828000324,53360.85681456001 2025-09-24,23:30:08.000,267,10985576,14165,0,1758756607,13001.125737099988,27.24693131999811,53360.86380168 2025-09-24,23:30:09.000,267,10985613,13925,0,1758756608,13001.159418649993,27.239882189998752,53360.884763040005 2025-09-24,23:30:10.000,267,10985574,14085,0,1758756609,13001.220045439994,27.31742261999898,53360.91271152 2025-09-24,23:30:11.000,267,10985624,14045,0,1758756610,13001.246990679989,27.324471749998338,53360.89873728 2025-09-24,23:30:12.000,267,10985580,13965,0,1758756611,13001.294144849999,27.35971740000241,53360.89175016 2025-09-24,23:30:13.000,267,10985569,14005,0,1758756612,13001.321090089994,27.41611044000456,53360.89175016 2025-09-24,23:30:14.000,267,10985613,13565,0,1758756613,13001.422134739994,27.47955260999879,53360.835853200006 2025-09-24,23:30:15.000,267,10985560,14005,0,1758756614,13001.43560736,27.500700000004144,53360.89873728 2025-09-24,23:30:16.000,267,10985612,14365,0,1758756615,13001.482761529995,27.564142169998377,53360.84284032 2025-09-24,23:30:17.000,267,10985589,13805,0,1758756616,13001.523179389995,27.606436950001807,53360.8707888 2025-09-24,23:30:18.000,267,10985571,13765,0,1758756617,13001.61075141999,27.57824043000437,53360.91271152 2025-09-24,23:30:19.000,267,10985584,13885,0,1758756618,13001.67811452,27.70512477000011,53360.90572440001 2025-09-24,23:30:20.000,267,10985589,13925,0,1758756619,13001.67811452,27.71922302999883,53360.92668576001 2025-09-24,23:30:21.000,267,10985611,13965,0,1758756620,13001.725268689996,27.72627215999819,53360.96162136 2025-09-24,23:30:22.000,267,10985575,13845,0,1758756621,13001.73200499999,27.72627215999819,53361.003544080006 2025-09-24,23:30:23.000,267,10985676,13925,0,1758756622,13001.765686549996,27.698075640000752,53361.04546680001 2025-09-24,23:30:24.000,267,10985476,13965,0,1758756623,13001.792631789991,27.676928250002675,53361.03149256 2025-09-24,23:30:25.000,267,10985635,14245,0,1758756624,13001.792631789991,27.613486080001167,53361.052453920005 2025-09-24,23:30:26.000,267,10985620,14005,0,1758756625,13001.73200499999,27.613486080001167,53360.982582720004 2025-09-24,23:30:27.000,267,10985603,14005,0,1758756626,13001.745477619996,27.55004390999966,53361.08738952 2025-09-24,23:30:28.000,267,10985603,14285,0,1758756627,13001.73200499999,27.507749130003504,53361.09437664001 2025-09-24,23:30:29.000,267,10985629,14045,0,1758756628,13001.71179606999,27.465454350000073,53361.14328648001 2025-09-24,23:30:30.000,267,10985712,14045,0,1758756629,13001.71853238,27.451356090001354,53361.15726072 2025-09-24,23:30:31.000,267,10985622,14005,0,1758756630,13001.67811452,27.34561914000369,53361.1852092 2025-09-24,23:30:32.000,267,10985664,13965,0,1758756631,13001.684850829995,27.458405220000714,53361.11533800001 2025-09-24,23:30:33.000,267,10985660,13925,0,1758756632,13001.71853238,27.387913919999846,53361.15726072 2025-09-24,23:30:34.000,267,10985555,13965,0,1758756633,13001.772422859991,27.41611044000456,53361.14328648001 2025-09-24,23:30:35.000,267,10985685,13965,0,1758756634,13001.792631789991,27.458405220000714,53361.1852092 2025-09-24,23:30:36.000,267,10985565,14085,0,1758756635,13001.81957703,27.41611044000456,53361.24809328 2025-09-24,23:30:37.000,267,10985546,14045,0,1758756636,13001.893676439991,27.500700000004144,53361.23411904 2025-09-24,23:30:38.000,267,10985613,14085,0,1758756637,13001.940830610001,27.41611044000456,53361.24110616001 2025-09-24,23:30:39.000,267,10985589,13805,0,1758756638,13001.954303229992,27.444306960001995,53361.24809328 2025-09-24,23:30:40.000,267,10985617,13845,0,1758756639,13001.987984779997,27.437257830002636,53361.220144800005 2025-09-24,23:30:41.000,267,10985640,14245,0,1758756640,13002.041875260002,27.430208700003277,53361.23411904 2025-09-24,23:30:42.000,267,10985642,13725,0,1758756641,13002.062084190002,27.444306960001995,53361.24809328 2025-09-24,23:30:43.000,267,10985691,14245,0,1758756642,13002.149656219997,27.41611044000456,53361.23411904 2025-09-24,23:30:44.000,267,10985593,13965,0,1758756643,13002.190074079997,27.430208700003277,53361.269054640004 2025-09-24,23:30:45.000,267,10985608,13965,0,1758756644,13002.264173490003,27.394963049999205,53361.24809328 2025-09-24,23:30:46.000,267,10985582,13885,0,1758756645,13002.365218139988,27.402012179998565,53361.28302888001 2025-09-24,23:30:47.000,267,10985593,14085,0,1758756646,13002.392163379998,27.324471749998338,53361.29700312 2025-09-24,23:30:48.000,267,10985645,14045,0,1758756647,13002.446053859989,27.282176970002183,53361.33193872001 2025-09-24,23:30:49.000,267,10985549,13845,0,1758756648,13002.472999099999,27.211685670001316,53361.37386144 2025-09-24,23:30:50.000,267,10985639,13885,0,1758756649,13002.560571129994,27.19053828000324,53361.40180992 2025-09-24,23:30:51.000,267,10985639,14005,0,1758756650,13002.63467054,27.204636540001957,53361.41578416 2025-09-24,23:30:52.000,267,10985554,14125,0,1758756651,13002.6750884,27.225783930000034,53361.436745520004 2025-09-24,23:30:53.000,267,10985588,14085,0,1758756652,13002.681824709995,27.09185045999766,53361.41578416 2025-09-24,23:30:54.000,267,10985546,14165,0,1758756653,13002.69529733,27.09185045999766,53361.44373264 2025-09-24,23:30:55.000,267,10985634,14085,0,1758756654,13002.702033639995,27.035457420002786,53361.506616720006 2025-09-24,23:30:56.000,267,10985566,13925,0,1758756655,13002.74918780999,27.042506550002145,53361.54155232 2025-09-24,23:30:57.000,267,10985653,13965,0,1758756656,13002.883914009995,27.000211769998714,53361.5695008 2025-09-24,23:30:58.000,267,10985514,14085,0,1758756657,13002.8771777,27.028408290003426,53361.57648792001 2025-09-24,23:30:59.000,267,10985559,14085,0,1758756658,13002.91759556,26.93676960000448,53361.604436400004 2025-09-24,23:31:00.000,267,10985567,14045,0,1758756659,13003.005167589996,26.929720469997847,53361.604436400004 2025-09-24,23:31:01.000,267,10985568,14005,0,1758756660,13003.079267000001,27.056604810000863,53361.639372 2025-09-24,23:31:02.000,267,10985620,14005,0,1758756661,13003.126421169996,27.014310030004708,53361.66033336 2025-09-24,23:31:03.000,267,10985703,14005,0,1758756662,13003.247674749997,27.000211769998714,53361.68828184 2025-09-24,23:31:04.000,267,10985605,14085,0,1758756663,13003.254411059992,27.049555680001504,53361.793088640006 2025-09-24,23:31:05.000,267,10985601,14125,0,1758756664,13003.348719399997,27.07070306999958,53361.73020456 2025-09-24,23:31:06.000,267,10985614,14165,0,1758756665,13003.422818810002,26.986113509999996,53361.83501136001 2025-09-24,23:31:07.000,267,10985616,14005,0,1758756666,13003.523863459988,27.000211769998714,53361.7791144 2025-09-24,23:31:08.000,267,10985609,14125,0,1758756667,13003.645117039989,26.979064380000636,53361.841998480006 2025-09-24,23:31:09.000,267,10985722,13885,0,1758756668,13003.665325969989,26.94381873000384,53361.83501136001 2025-09-24,23:31:10.000,267,10985670,14005,0,1758756669,13003.732689069999,26.866278300003614,53361.8489856 2025-09-24,23:31:11.000,267,10985668,14205,0,1758756670,13003.76637061999,26.90152395000041,53361.88392120001 2025-09-24,23:31:12.000,267,10985590,14165,0,1758756671,13003.840470029994,26.89447482000105,53361.93283104001 2025-09-24,23:31:13.000,267,10985630,13885,0,1758756672,13003.82699740999,26.8380817799989,53361.92584392 2025-09-24,23:31:14.000,267,10985513,14005,0,1758756673,13003.86741526999,26.816934390000824,53361.94680528 2025-09-24,23:31:15.000,267,10985615,13765,0,1758756674,13003.941514679995,26.802836130002106,53361.9188568 2025-09-24,23:31:16.000,267,10985611,14045,0,1758756675,13003.98866884999,26.816934390000824,53361.99571512 2025-09-24,23:31:17.000,267,10985534,13925,0,1758756676,13003.961723609995,26.788737870003388,53361.960779520006 2025-09-24,23:31:18.000,267,10985608,14045,0,1758756677,13004.082977189995,26.73234483000124,53362.0236636 2025-09-24,23:31:19.000,267,10985604,13925,0,1758756678,13004.103186119995,26.697099180004443,53362.107509040005 2025-09-24,23:31:20.000,267,10985680,13965,0,1758756679,13004.11665874,26.704148310003802,53362.07257344 2025-09-24,23:31:21.000,267,10985581,14245,0,1758756680,13004.15034028999,26.690050049997808,53362.14244464 2025-09-24,23:31:22.000,267,10985643,14125,0,1758756681,13004.204230769996,26.67595178999909,53362.128470400006 2025-09-24,23:31:23.000,267,10985553,13885,0,1758756682,13004.285066489996,26.640706140002294,53362.163406 2025-09-24,23:31:24.000,267,10985556,13885,0,1758756683,13004.291802799991,26.67595178999909,53362.14943176001 2025-09-24,23:31:25.000,267,10985586,13925,0,1758756684,13004.419792690001,26.647755270001653,53362.26821280001 2025-09-24,23:31:26.000,267,10985633,13725,0,1758756685,13004.426528999997,26.697099180004443,53362.28218704 2025-09-24,23:31:27.000,267,10985620,14165,0,1758756686,13004.527573649997,26.647755270001653,53362.296161280006 2025-09-24,23:31:28.000,267,10985585,13845,0,1758756687,13004.628618299997,26.67595178999909,53362.35205824 2025-09-24,23:31:29.000,267,10985504,14005,0,1758756688,13004.702717710003,26.647755270001653,53362.3730196 2025-09-24,23:31:30.000,267,10985666,13925,0,1758756689,13004.695981399993,26.704148310003802,53362.44987792 2025-09-24,23:31:31.000,267,10985553,14245,0,1758756690,13004.810498669998,26.654804400001012,53362.44987792 2025-09-24,23:31:32.000,267,10985599,14245,0,1758756691,13004.864389149989,26.647755270001653,53362.48481352001 2025-09-24,23:31:33.000,267,10985611,14405,0,1758756692,13004.844180219989,26.570214840001427,53362.52673624 2025-09-24,23:31:34.000,267,10985655,13965,0,1758756693,13004.898070699994,26.54201832000399,53362.49878776 2025-09-24,23:31:35.000,267,10985719,13885,0,1758756694,13004.925015939989,26.43628136999905,53362.52673624 2025-09-24,23:31:36.000,267,10985633,14125,0,1758756695,13004.978906419994,26.429232239999692,53362.53372336001 2025-09-24,23:31:37.000,267,10985608,14205,0,1758756696,13004.992379039999,26.45037962999777,53362.561671840005 2025-09-24,23:31:38.000,267,10985650,13965,0,1758756697,13005.06647844999,26.45037962999777,53362.6175688 2025-09-24,23:31:39.000,267,10985664,13965,0,1758756698,13005.04626951999,26.457428760004404,53362.59660744 2025-09-24,23:31:40.000,267,10985669,14285,0,1758756699,13005.059742139994,26.44333049999841,53362.58263320001 2025-09-24,23:31:41.000,267,10985607,14045,0,1758756700,13005.09342369,26.401035720002255,53362.62455592001 2025-09-24,23:31:42.000,267,10985624,13925,0,1758756701,13005.160786789995,26.408084850001615,53362.67346576001 2025-09-24,23:31:43.000,267,10985674,13965,0,1758756702,13005.120368929995,26.422183110000333,53362.58962032 2025-09-24,23:31:44.000,267,10985594,14245,0,1758756703,13005.180995719995,26.43628136999905,53362.680452880006 2025-09-24,23:31:45.000,267,10985666,14085,0,1758756704,13005.18773202999,26.429232239999692,53362.67346576001 2025-09-24,23:31:46.000,267,10985639,13925,0,1758756705,13005.201204649995,26.44333049999841,53362.680452880006 2025-09-24,23:31:47.000,267,10985565,13925,0,1758756706,13005.18773202999,26.401035720002255,53362.729362720005 2025-09-24,23:31:48.000,267,10985650,13685,0,1758756707,13005.241622509995,26.44333049999841,53362.84115664001 2025-09-24,23:31:49.000,267,10985627,14165,0,1758756708,13005.27530406,26.429232239999692,53362.80622104 2025-09-24,23:31:50.000,267,10985651,13885,0,1758756709,13005.26856774999,26.457428760004404,53362.79923392001 2025-09-24,23:31:51.000,267,10985591,13565,0,1758756710,13005.221413579995,26.478576150002482,53362.91102784 2025-09-24,23:31:52.000,267,10985642,13925,0,1758756711,13005.27530406,26.50677266999992,53362.88307936 2025-09-24,23:31:53.000,267,10985690,13885,0,1758756712,13005.28877667999,26.54906745000335,53362.91102784 2025-09-24,23:31:54.000,267,10985655,13885,0,1758756713,13005.34940346999,26.527920059997996,53362.92500208 2025-09-24,23:31:55.000,267,10985641,14125,0,1758756714,13005.282040369995,26.598411359998863,53362.945963440005 2025-09-24,23:31:56.000,267,10985591,13925,0,1758756715,13005.282040369995,26.598411359998863,53362.90404072 2025-09-24,23:31:57.000,267,10985570,14165,0,1758756716,13005.32919453999,26.690050049997808,53362.91801496001 2025-09-24,23:31:58.000,267,10985625,14045,0,1758756717,13005.322458229995,26.66185353000037,53362.97391192 2025-09-24,23:31:59.000,267,10985614,13885,0,1758756718,13005.36961239999,26.591362229999504,53362.93897632001 2025-09-24,23:32:00.000,267,10985643,13805,0,1758756719,13005.342667159995,26.690050049997808,53363.015834640006 2025-09-24,23:32:01.000,267,10985638,13885,0,1758756720,13005.35613978,26.697099180004443,53363.03679600001 2025-09-24,23:32:02.000,267,10985774,14085,0,1758756721,13005.31572192,26.633657010002935,53363.02282176 2025-09-24,23:32:03.000,267,10985586,14205,0,1758756722,13005.31572192,26.612509620004857,53363.0717316 2025-09-24,23:32:04.000,267,10985567,14165,0,1758756723,13005.27530406,26.598411359998863,53363.113654320005 2025-09-24,23:32:05.000,267,10985644,14205,0,1758756724,13005.29551299,26.577263970000786,53363.10666720001 2025-09-24,23:32:06.000,267,10985605,13845,0,1758756725,13005.29551299,26.570214840001427,53363.10666720001 2025-09-24,23:32:07.000,267,10985685,13925,0,1758756726,13005.26856774999,26.53496919000463,53363.08570584001 2025-09-24,23:32:08.000,267,10985690,14205,0,1758756727,13005.2348862,26.527920059997996,53363.10666720001 2025-09-24,23:32:09.000,267,10985616,14005,0,1758756728,13005.2348862,26.527920059997996,53363.02980888 2025-09-24,23:32:10.000,267,10985650,14085,0,1758756729,13005.21467727,26.478576150002482,53363.13461568001 2025-09-24,23:32:11.000,267,10985599,14245,0,1758756730,13005.20794095999,26.471527020003123,53363.19051264 2025-09-24,23:32:12.000,267,10985593,14085,0,1758756731,13005.19446834,26.471527020003123,53363.20448688001 2025-09-24,23:32:13.000,267,10985581,14125,0,1758756732,13005.16752309999,26.422183110000333,53363.15557704001 2025-09-24,23:32:14.000,267,10985637,14005,0,1758756733,13005.20794095999,26.45037962999777,53363.183525520006 2025-09-24,23:32:15.000,267,10985632,14085,0,1758756734,13005.17425941,26.422183110000333,53363.26038384 2025-09-24,23:32:16.000,267,10985574,13725,0,1758756735,13005.160786789995,26.365790069998184,53363.183525520006 2025-09-24,23:32:17.000,267,10985701,14005,0,1758756736,13005.140577859995,26.351691809999465,53363.27435808001 2025-09-24,23:32:18.000,267,10985687,14085,0,1758756737,13005.18773202999,26.330544420001388,53363.28833232 2025-09-24,23:32:19.000,267,10985680,13885,0,1758756738,13005.19446834,26.379888330004178,53363.281345200005 2025-09-24,23:32:20.000,267,10985616,13885,0,1758756739,13005.201204649995,26.351691809999465,53363.32326792001 2025-09-24,23:32:21.000,267,10985592,14125,0,1758756740,13005.22814988999,26.31644616000267,53363.28833232 2025-09-24,23:32:22.000,267,10985681,13925,0,1758756741,13005.19446834,26.30939703000331,53363.32326792001 2025-09-24,23:32:23.000,267,10985681,14005,0,1758756742,13005.21467727,26.365790069998184,53363.330255040004 2025-09-24,23:32:24.000,267,10985628,14045,0,1758756743,13005.19446834,26.401035720002255,53363.386152 2025-09-24,23:32:25.000,267,10985608,14045,0,1758756744,13005.221413579995,26.330544420001388,53363.34422928001 2025-09-24,23:32:26.000,267,10985665,14205,0,1758756745,13005.24835881999,26.330544420001388,53363.42108760001 2025-09-24,23:32:27.000,267,10985615,13965,0,1758756746,13005.12710523999,26.27415137999924,53363.449036080005 2025-09-24,23:32:28.000,267,10985615,14165,0,1758756747,13005.15405048,26.25300399000116,53363.41410048 2025-09-24,23:32:29.000,267,10985639,13885,0,1758756748,13005.180995719995,26.295298770004592,53363.46301032001 2025-09-24,23:32:30.000,267,10985590,14245,0,1758756749,13005.140577859995,26.26005312000052,53363.497945920004 2025-09-24,23:32:31.000,267,10985659,14045,0,1758756750,13005.100159999995,26.161365300002217,53363.49095880001 2025-09-24,23:32:32.000,267,10985582,14045,0,1758756751,13005.079951069994,26.154316170002858,53363.497945920004 2025-09-24,23:32:33.000,267,10985508,14245,0,1758756752,13005.09342369,26.13316878000478,53363.54685576 2025-09-24,23:32:34.000,267,10985594,13925,0,1758756753,13005.05300583,26.09792313000071,53363.47698456 2025-09-24,23:32:35.000,267,10985659,14285,0,1758756754,13005.032796899999,26.112021389999427,53363.518907280006 2025-09-24,23:32:36.000,267,10985583,13965,0,1758756755,13005.05300583,26.119070519998786,53363.53986864001 2025-09-24,23:32:37.000,267,10985576,13925,0,1758756756,13004.978906419994,26.006284440001764,53363.518907280006 2025-09-24,23:32:38.000,267,10985596,13885,0,1758756757,13004.992379039999,26.006284440001764,53363.47698456 2025-09-24,23:32:39.000,267,10985631,14085,0,1758756758,13004.98564272999,25.971038789997692,53363.54685576 2025-09-24,23:32:40.000,267,10985560,13885,0,1758756759,13004.891334389999,25.971038789997692,53363.51192016001 2025-09-24,23:32:41.000,267,10985601,13885,0,1758756760,13004.925015939989,25.9005474900041,53363.5258944 2025-09-24,23:32:42.000,267,10985623,14085,0,1758756761,13004.938488559994,25.9005474900041,53363.46301032001 2025-09-24,23:32:43.000,267,10985511,13925,0,1758756762,13004.904807009989,25.830056190003233,53363.497945920004 2025-09-24,23:32:44.000,267,10985531,14045,0,1758756763,13004.992379039999,25.87235096999939,53363.55384288 2025-09-24,23:32:45.000,267,10985553,14085,0,1758756764,13004.96543379999,25.80890879999788,53363.56083000001 2025-09-24,23:32:46.000,267,10985604,14005,0,1758756765,13004.972170109999,25.86530184000003,53363.518907280006 2025-09-24,23:32:47.000,267,10985587,13725,0,1758756766,13005.00585165999,25.837105320002593,53363.43506184 2025-09-24,23:32:48.000,267,10985568,13965,0,1758756767,13004.958697489994,25.759564890002366,53363.44204896001 2025-09-24,23:32:49.000,267,10985596,14285,0,1758756768,13004.945224869989,25.73841750000429,53363.54685576 2025-09-24,23:32:50.000,267,10985576,13965,0,1758756769,13004.98564272999,25.759564890002366,53363.53986864001 2025-09-24,23:32:51.000,267,10985619,13885,0,1758756770,13005.032796899999,25.6890735900015,53363.49095880001 2025-09-24,23:32:52.000,267,10985656,14245,0,1758756771,13004.978906419994,25.68202446000214,53363.56083000001 2025-09-24,23:32:53.000,267,10985594,13965,0,1758756772,13004.96543379999,25.66792620000342,53363.51192016001 2025-09-24,23:32:54.000,267,10985529,14285,0,1758756773,13004.992379039999,25.56923837999784,53363.497945920004 2025-09-24,23:32:55.000,267,10985597,14205,0,1758756774,13004.999115349994,25.604484030001913,53363.55384288 2025-09-24,23:32:56.000,267,10985590,14085,0,1758756775,13005.00585165999,25.548090989999764,53363.58877848001 2025-09-24,23:32:57.000,267,10985605,14045,0,1758756776,13005.00585165999,25.533992730001046,53363.55384288 2025-09-24,23:32:58.000,267,10985639,13885,0,1758756777,13004.951961179999,25.46350143000018,53363.62371408 2025-09-24,23:32:59.000,267,10985568,14085,0,1758756778,13004.938488559994,25.421206650004024,53363.616726960005 2025-09-24,23:33:00.000,267,10985574,13885,0,1758756779,13004.938488559994,25.428255780003383,53363.616726960005 2025-09-24,23:33:01.000,267,10985592,13925,0,1758756780,13004.945224869989,25.39301012999931,53363.60275272 2025-09-24,23:33:02.000,267,10985585,13725,0,1758756781,13004.951961179999,25.343666220003797,53363.616726960005 2025-09-24,23:33:03.000,267,10985623,13965,0,1758756782,13004.96543379999,25.28022405000229,53363.53986864001 2025-09-24,23:33:04.000,267,10985594,13765,0,1758756783,13004.972170109999,25.237929269998858,53363.56083000001 2025-09-24,23:33:05.000,267,10985602,14125,0,1758756784,13004.992379039999,25.301371440000366,53363.64467544 2025-09-24,23:33:06.000,267,10985553,14205,0,1758756785,13005.012587969999,25.22383101000014,53363.497945920004 2025-09-24,23:33:07.000,267,10985661,14045,0,1758756786,13005.019324279994,25.181536230003985,53363.5957656 2025-09-24,23:33:08.000,267,10985631,14245,0,1758756787,13005.04626951999,25.146290579999913,53363.60275272 2025-09-24,23:33:09.000,267,10985656,14005,0,1758756788,13005.05300583,25.132192320001195,53363.616726960005 2025-09-24,23:33:10.000,267,10985526,14085,0,1758756789,13005.10689630999,25.10399580000376,53363.5957656 2025-09-24,23:33:11.000,267,10985610,13965,0,1758756790,13005.12710523999,25.111044930003118,53363.67262392 2025-09-24,23:33:12.000,267,10985534,14045,0,1758756791,13005.17425941,25.111044930003118,53363.67961104001 2025-09-24,23:33:13.000,267,10985585,13965,0,1758756792,13005.2348862,25.10399580000376,53363.63070120001 2025-09-24,23:33:14.000,267,10985603,13845,0,1758756793,13005.22814988999,24.970062330001383,53363.65864968001 2025-09-24,23:33:15.000,267,10985618,14045,0,1758756794,13005.261831439995,24.970062330001383,53363.65864968001 2025-09-24,23:33:16.000,267,10985522,13885,0,1758756795,13005.33593085,24.99120971999946,53363.70755952001 2025-09-24,23:33:17.000,267,10985632,13965,0,1758756796,13005.430239189991,24.948914940003306,53363.65864968001 2025-09-24,23:33:18.000,267,10985591,14085,0,1758756797,13005.430239189991,24.906620159999875,53363.67961104001 2025-09-24,23:33:19.000,267,10985623,14085,0,1758756798,13005.430239189991,24.963013200002024,53363.72153376 2025-09-24,23:33:20.000,267,10985631,13845,0,1758756799,13005.504338599996,24.885472770001797,53363.735508000005 2025-09-24,23:33:21.000,267,10985562,14125,0,1758756800,13005.551492769991,24.82203060000029,53363.71454664 2025-09-24,23:33:22.000,267,10985689,13645,0,1758756801,13005.544756459996,24.850227119997726,53363.67961104001 2025-09-24,23:33:23.000,267,10985573,13565,0,1758756802,13005.632328489992,24.892521900001157,53363.735508000005 2025-09-24,23:33:24.000,267,10985614,13965,0,1758756803,13005.679482660002,24.87137451000308,53363.74249512 2025-09-24,23:33:25.000,267,10985634,13885,0,1758756804,13005.726636829997,24.850227119997726,53363.72153376 2025-09-24,23:33:26.000,267,10985602,13925,0,1758756805,13005.733373139992,24.885472770001797,53363.75646936001 2025-09-24,23:33:27.000,267,10985669,14365,0,1758756806,13005.800736240002,24.836128859999008,53363.76345648 2025-09-24,23:33:28.000,267,10985589,13805,0,1758756807,13005.827681479997,24.836128859999008,53363.77743072001 2025-09-24,23:33:29.000,267,10985534,14085,0,1758756808,13005.888308269998,24.80793234000157,53363.74249512 2025-09-24,23:33:30.000,267,10985547,14045,0,1758756809,13005.928726129998,24.81498147000093,53363.784417840005 2025-09-24,23:33:31.000,267,10985564,13965,0,1758756810,13005.942198749988,24.82203060000029,53363.82634056001 2025-09-24,23:33:32.000,267,10985543,14045,0,1758756811,13005.982616609988,24.87137451000308,53363.79839208001 2025-09-24,23:33:33.000,267,10985586,14125,0,1758756812,13006.023034469988,24.80793234000157,53363.77743072001 2025-09-24,23:33:34.000,267,10985628,14085,0,1758756813,13006.144288049989,24.800883210002212,53363.86127616 2025-09-24,23:33:35.000,267,10985625,14085,0,1758756814,13006.191442219999,24.772686690004775,53363.84730192001 2025-09-24,23:33:36.000,267,10985623,14085,0,1758756815,13006.231860079999,24.751539299999422,53363.82634056001 2025-09-24,23:33:37.000,267,10985598,13805,0,1758756816,13006.28575055999,24.800883210002212,53363.8403148 2025-09-24,23:33:38.000,267,10985574,14045,0,1758756817,13006.35311366,24.673998869999195,53363.84730192001 2025-09-24,23:33:39.000,267,10985651,13925,0,1758756818,13006.43394938,24.681047999998555,53363.93813448 2025-09-24,23:33:40.000,267,10985564,13805,0,1758756819,13006.481103549995,24.659900610000477,53363.93114736 2025-09-24,23:33:41.000,267,10985634,13725,0,1758756820,13006.46763092999,24.659900610000477,53363.82634056001 2025-09-24,23:33:42.000,267,10985597,13845,0,1758756821,13006.541730339995,24.63170409000304,53363.903198880005 2025-09-24,23:33:43.000,267,10985582,13965,0,1758756822,13006.60909343999,24.58940930999961,53363.97307008001 2025-09-24,23:33:44.000,267,10985624,14205,0,1758756823,13006.669720229991,24.62465496000368,53363.93114736 2025-09-24,23:33:45.000,267,10985552,14005,0,1758756824,13006.65624761,24.58940930999961,53363.98704432 2025-09-24,23:33:46.000,267,10985572,13965,0,1758756825,13006.743819639996,24.58940930999961,53364.00800568 2025-09-24,23:33:47.000,267,10985616,14165,0,1758756826,13006.784237499996,24.59645843999897,53363.93114736 2025-09-24,23:33:48.000,267,10985630,14045,0,1758756827,13006.804446429996,24.568261920001532,53363.95909584 2025-09-24,23:33:49.000,267,10985607,14165,0,1758756828,13006.871809529992,24.5259671399981,53363.97307008001 2025-09-24,23:33:50.000,267,10985635,14045,0,1758756829,13006.892018459992,24.497770620000665,53364.04294128001 2025-09-24,23:33:51.000,267,10985603,14045,0,1758756830,13006.979590490002,24.448426709997875,53363.97307008001 2025-09-24,23:33:52.000,267,10985577,14125,0,1758756831,13006.993063109992,24.434328449999157,53364.001018560004 2025-09-24,23:33:53.000,267,10985554,13845,0,1758756832,13006.986326799997,24.441377579998516,53364.07787688 2025-09-24,23:33:54.000,267,10985580,13925,0,1758756833,13007.073898829993,24.36383714999829,53364.02896704 2025-09-24,23:33:55.000,267,10985599,13885,0,1758756834,13007.053689899993,24.392033670003002,53364.04294128001 2025-09-24,23:33:56.000,267,10985644,13805,0,1758756835,13007.073898829993,24.34973888999957,53364.07787688 2025-09-24,23:33:57.000,267,10985601,13725,0,1758756836,13007.053689899993,24.37088627999765,53364.07787688 2025-09-24,23:33:58.000,267,10985535,14005,0,1758756837,13007.141261930003,24.328591500001494,53364.07787688 2025-09-24,23:33:59.000,267,10985586,14085,0,1758756838,13007.141261930003,24.314493240002776,53364.119799600005 2025-09-24,23:34:00.000,267,10985668,14125,0,1758756839,13007.262515509989,24.293345850004698,53364.09883824 2025-09-24,23:34:01.000,267,10985582,13885,0,1758756840,13007.309669679998,24.314493240002776,53364.13377384001 2025-09-24,23:34:02.000,267,10985513,14045,0,1758756841,13007.282724439989,24.279247589998704,53364.14076096001 2025-09-24,23:34:03.000,267,10985566,13885,0,1758756842,13007.350087539999,24.265149329999986,53364.1547352 2025-09-24,23:34:04.000,267,10985620,13805,0,1758756843,13007.390505399999,24.258100200000627,53364.168709440004 2025-09-24,23:34:05.000,267,10985593,13765,0,1758756844,13007.46460480999,24.22285455000383,53364.16172232001 2025-09-24,23:34:06.000,267,10985579,13725,0,1758756845,13007.457868499994,24.22285455000383,53364.16172232001 2025-09-24,23:34:07.000,267,10985580,13805,0,1758756846,13007.478077429994,24.265149329999986,53364.2246064 2025-09-24,23:34:08.000,267,10985592,13965,0,1758756847,13007.53196791,24.1805597700004,53364.21063216001 2025-09-24,23:34:09.000,267,10985635,13765,0,1758756848,13007.599331009995,24.24400194000191,53364.1547352 2025-09-24,23:34:10.000,267,10985604,13965,0,1758756849,13007.639748869995,24.265149329999986,53364.20364504 2025-09-24,23:34:11.000,267,10985640,13925,0,1758756850,13007.639748869995,24.22285455000383,53364.18268368001 2025-09-24,23:34:12.000,267,10985686,14165,0,1758756851,13007.63301256,24.208756289997837,53364.168709440004 2025-09-24,23:34:13.000,267,10985661,13885,0,1758756852,13007.659957799995,24.131215860004886,53364.24556776 2025-09-24,23:34:14.000,267,10985605,14085,0,1758756853,13007.700375659995,24.17351064000104,53364.23159352001 2025-09-24,23:34:15.000,267,10985562,14045,0,1758756854,13007.68690303999,24.152363250002963,53364.21761928 2025-09-24,23:34:16.000,267,10985605,13805,0,1758756855,13007.720584589995,24.208756289997837,53364.21761928 2025-09-24,23:34:17.000,267,10985655,14045,0,1758756856,13007.761002449995,24.1805597700004,53364.25255488 2025-09-24,23:34:18.000,267,10985585,13725,0,1758756857,13007.78794768999,24.159412380002323,53364.25255488 2025-09-24,23:34:19.000,267,10985595,14085,0,1758756858,13007.821629239996,24.145314120003604,53364.25954200001 2025-09-24,23:34:20.000,267,10985610,13805,0,1758756859,13007.80815661999,24.159412380002323,53364.2944776 2025-09-24,23:34:21.000,267,10985664,14085,0,1758756860,13007.888992339991,24.145314120003604,53364.19665792 2025-09-24,23:34:22.000,267,10985590,14165,0,1758756861,13007.888992339991,24.117117599998892,53364.24556776 2025-09-24,23:34:23.000,267,10985623,14045,0,1758756862,13007.956355440001,24.103019340000174,53364.2944776 2025-09-24,23:34:24.000,267,10985602,13765,0,1758756863,13008.003509609996,24.103019340000174,53364.27351624 2025-09-24,23:34:25.000,267,10985616,13845,0,1758756864,13008.030454849992,23.99728239000251,53364.31543896 2025-09-24,23:34:26.000,267,10985600,14005,0,1758756865,13008.057400090001,23.99728239000251,53364.287490480005 2025-09-24,23:34:27.000,267,10985601,13805,0,1758756866,13008.091081639992,24.00433152000187,53364.27351624 2025-09-24,23:34:28.000,267,10985595,13725,0,1758756867,13008.138235810002,23.969085869997798,53364.35037456001 2025-09-24,23:34:29.000,267,10985667,13805,0,1758756868,13008.171917359992,23.94793847999972,53364.28050336001 2025-09-24,23:34:30.000,267,10985661,13685,0,1758756869,13008.219071530002,23.94793847999972,53364.32941320001 2025-09-24,23:34:31.000,267,10985621,13885,0,1758756870,13008.232544149992,23.905643700003566,53364.30845184001 2025-09-24,23:34:32.000,267,10985563,13805,0,1758756871,13008.266225699997,23.926791090001643,53364.32941320001 2025-09-24,23:34:33.000,267,10985754,14085,0,1758756872,13008.293170939993,23.94088935000036,53364.39229728 2025-09-24,23:34:34.000,267,10985617,14245,0,1758756873,13008.313379869993,23.926791090001643,53364.37832304001 2025-09-24,23:34:35.000,267,10985568,14005,0,1758756874,13008.353797729993,23.912692830002925,53364.28050336001 2025-09-24,23:34:36.000,267,10985684,13885,0,1758756875,13008.374006659993,23.891545440004847,53364.336400320004 2025-09-24,23:34:37.000,267,10985669,14045,0,1758756876,13008.448106069998,23.94088935000036,53364.336400320004 2025-09-24,23:34:38.000,267,10985584,13845,0,1758756877,13008.468314999998,23.898594570004207,53364.32941320001 2025-09-24,23:34:39.000,267,10985656,13925,0,1758756878,13008.555887029994,23.898594570004207,53364.35037456001 2025-09-24,23:34:40.000,267,10985658,13885,0,1758756879,13008.569359649999,23.884496309998212,53364.31543896 2025-09-24,23:34:41.000,267,10985695,13925,0,1758756880,13008.589568579999,23.870398049999494,53364.31543896 2025-09-24,23:34:42.000,267,10985656,14285,0,1758756881,13008.68387691999,23.884496309998212,53364.32941320001 2025-09-24,23:34:43.000,267,10985643,13725,0,1758756882,13008.68387691999,23.891545440004847,53364.39928440001 2025-09-24,23:34:44.000,267,10985651,14125,0,1758756883,13008.76471263999,23.842201530002058,53364.37133592 2025-09-24,23:34:45.000,267,10985638,14085,0,1758756884,13008.81186681,23.792857619999268,53364.3643488 2025-09-24,23:34:46.000,267,10985689,13845,0,1758756885,13008.81186681,23.750562840003113,53364.44819424001 2025-09-24,23:34:47.000,267,10985575,13765,0,1758756886,13008.859020979995,23.665973280003527,53364.44120712 2025-09-24,23:34:48.000,267,10985596,13885,0,1758756887,13008.92638407999,23.708268059999682,53364.46915560001 2025-09-24,23:34:49.000,267,10985588,14165,0,1758756888,13009.00721979999,23.658924150004168,53364.48312984 2025-09-24,23:34:50.000,267,10985624,13925,0,1758756889,13009.04763765999,23.658924150004168,53364.49011696 2025-09-24,23:34:51.000,267,10985594,14045,0,1758756890,13009.108264449991,23.609580240001378,53364.54601392001 2025-09-24,23:34:52.000,267,10985611,14245,0,1758756891,13009.168891239991,23.58138372000394,53364.48312984 2025-09-24,23:34:53.000,267,10985588,13805,0,1758756892,13009.195836480001,23.54613806999987,53364.54601392001 2025-09-24,23:34:54.000,267,10985606,13725,0,1758756893,13009.283408509997,23.517941550002433,53364.56697528001 2025-09-24,23:34:55.000,267,10985619,13685,0,1758756894,13009.370980539992,23.53908894000051,53364.60191088 2025-09-24,23:34:56.000,267,10985653,13885,0,1758756895,13009.384453159997,23.461548510000284,53364.608898 2025-09-24,23:34:57.000,267,10985545,13725,0,1758756896,13009.404662089997,23.475646769999003,53364.59492376001 2025-09-24,23:34:58.000,267,10985608,13925,0,1758756897,13009.492234119993,23.42630286000349,53364.58094952 2025-09-24,23:34:59.000,267,10985574,13645,0,1758756898,13009.539388290003,23.391057209999417,53364.608898 2025-09-24,23:35:00.000,267,10985637,13565,0,1758756899,13009.600015079988,23.398106339998776,53364.62985936 2025-09-24,23:35:01.000,267,10985664,13725,0,1758756900,13009.680850799989,23.348762430003262,53364.66479496001 2025-09-24,23:35:02.000,267,10985605,13805,0,1758756901,13009.734741279994,23.391057209999417,53364.671782080004 2025-09-24,23:35:03.000,267,10985633,13965,0,1758756902,13009.781895449989,23.334664170004544,53364.72069192 2025-09-24,23:35:04.000,267,10985663,13925,0,1758756903,13009.835785929994,23.285320260001754,53364.73466616001 2025-09-24,23:35:05.000,267,10985620,13845,0,1758756904,13009.93009427,23.32056590999855,53364.81152448001 2025-09-24,23:35:06.000,267,10985615,13725,0,1758756905,13009.94356688999,23.285320260001754,53364.83248584001 2025-09-24,23:35:07.000,267,10985615,13965,0,1758756906,13009.997457369995,23.264172870003677,53364.82549872 2025-09-24,23:35:08.000,267,10985576,14085,0,1758756907,13010.04461153999,23.19368157000281,53364.8185116 2025-09-24,23:35:09.000,267,10985619,13805,0,1758756908,13010.13218357,23.221878090000246,53364.84646008 2025-09-24,23:35:10.000,267,10985648,13645,0,1758756909,13010.159128809995,23.165485049998097,53364.81152448001 2025-09-24,23:35:11.000,267,10985606,13845,0,1758756910,13010.20628297999,23.19368157000281,53364.93030552001 2025-09-24,23:35:12.000,267,10985627,13845,0,1758756911,13010.23322822,23.17253418000473,53364.93030552001 2025-09-24,23:35:13.000,267,10985554,13885,0,1758756912,13010.31406394,23.123190270001942,53364.93729264 2025-09-24,23:35:14.000,267,10985604,14005,0,1758756913,13010.347745489991,23.123190270001942,53364.97921536001 2025-09-24,23:35:15.000,267,10985616,14085,0,1758756914,13010.374690730001,23.123190270001942,53364.98620248 2025-09-24,23:35:16.000,267,10985672,13725,0,1758756915,13010.415108590001,23.08794461999787,53365.08402216 2025-09-24,23:35:17.000,267,10985576,13805,0,1758756916,13010.455526450001,23.045649840001715,53365.028125200006 2025-09-24,23:35:18.000,267,10985637,13725,0,1758756917,13010.495944310002,22.989256799999566,53365.04908656001 2025-09-24,23:35:19.000,267,10985567,14005,0,1758756918,13010.536362170002,22.996305929998925,53365.11197064 2025-09-24,23:35:20.000,267,10985641,13765,0,1758756919,13010.570043719992,22.95401115000277,53365.14690624001 2025-09-24,23:35:21.000,267,10985623,14045,0,1758756920,13010.623934199997,22.96106028000213,53365.16786760001 2025-09-24,23:35:22.000,267,10985588,13765,0,1758756921,13010.617197890002,22.90466723999998,53365.13991912001 2025-09-24,23:35:23.000,267,10985635,13845,0,1758756922,13010.637406820002,22.834175939999113,53365.132932 2025-09-24,23:35:24.000,267,10985652,13725,0,1758756923,13010.684560989997,22.834175939999113,53365.2028032 2025-09-24,23:35:25.000,267,10985627,13925,0,1758756924,13010.751924089993,22.805979420001677,53365.23075168 2025-09-24,23:35:26.000,267,10985598,13805,0,1758756925,13010.751924089993,22.77778290000424,53365.174854720004 2025-09-24,23:35:27.000,267,10985655,14165,0,1758756926,13010.805814569998,22.77073377000488,53365.28664864001 2025-09-24,23:35:28.000,267,10985624,13725,0,1758756927,13010.805814569998,22.72843899000145,53365.25171304 2025-09-24,23:35:29.000,267,10985636,13885,0,1758756928,13010.819287189988,22.714340730002732,53365.27966152 2025-09-24,23:35:30.000,267,10985641,14085,0,1758756929,13010.893386599993,22.68614420999802,53365.31459712001 2025-09-24,23:35:31.000,267,10985661,14005,0,1758756930,13010.920331839989,22.693193340004655,53365.37049408 2025-09-24,23:35:32.000,267,10985615,13845,0,1758756931,13010.893386599993,22.67909507999866,53365.40542968001 2025-09-24,23:35:33.000,267,10985636,13925,0,1758756932,13010.980958629989,22.68614420999802,53365.42639104 2025-09-24,23:35:34.000,267,10985687,13925,0,1758756933,13010.927068149998,22.657947690000583,53365.39844256 2025-09-24,23:35:35.000,267,10985634,13725,0,1758756934,13010.933804459994,22.650898560001224,53365.39844256 2025-09-24,23:35:36.000,267,10985615,13885,0,1758756935,13010.900122909989,22.664996819999942,53365.40542968001 2025-09-24,23:35:37.000,267,10985646,13845,0,1758756936,13010.900122909989,22.643849430001865,53365.461326640005 2025-09-24,23:35:38.000,267,10985582,13725,0,1758756937,13010.913595529993,22.615652910004428,53365.44036528 2025-09-24,23:35:39.000,267,10985661,13805,0,1758756938,13010.893386599993,22.594505519999075,53365.4473524 2025-09-24,23:35:40.000,267,10985686,13885,0,1758756939,13010.906859219998,22.594505519999075,53365.46831376 2025-09-24,23:35:41.000,267,10985631,13725,0,1758756940,13010.846232429998,22.608603779997793,53365.46831376 2025-09-24,23:35:42.000,267,10985658,14125,0,1758756941,13010.846232429998,22.601554649998434,53365.461326640005 2025-09-24,23:35:43.000,267,10985669,13805,0,1758756942,13010.846232429998,22.55221074000292,53365.4473524 2025-09-24,23:35:44.000,267,10985631,13885,0,1758756943,13010.832759809993,22.573358130000997,53365.44036528 2025-09-24,23:35:45.000,267,10985613,13885,0,1758756944,13010.812550879993,22.531063350004843,53365.461326640005 2025-09-24,23:35:46.000,267,10985606,13885,0,1758756945,13010.799078259988,22.54516161000356,53365.48927512 2025-09-24,23:35:47.000,267,10985647,13885,0,1758756946,13010.765396709998,22.55221074000292,53365.49626224 2025-09-24,23:35:48.000,267,10985588,13885,0,1758756947,13010.751924089993,22.524014219998207,53365.45433952001 2025-09-24,23:35:49.000,267,10985597,13805,0,1758756948,13010.704769919997,22.55221074000292,53365.52421072001 2025-09-24,23:35:50.000,267,10985648,13965,0,1758756949,13010.698033610002,22.531063350004843,53365.47530088001 2025-09-24,23:35:51.000,267,10985634,13965,0,1758756950,13010.691297299993,22.48876857000141,53365.531197840006 2025-09-24,23:35:52.000,267,10985596,13765,0,1758756951,13010.671088369993,22.531063350004843,53365.531197840006 2025-09-24,23:35:53.000,267,10985622,14045,0,1758756952,13010.617197890002,22.55925987000228,53365.510236480004 2025-09-24,23:35:54.000,267,10985607,13885,0,1758756953,13010.623934199997,22.55221074000292,53365.53818496 2025-09-24,23:35:55.000,267,10985602,13645,0,1758756954,13010.603725269997,22.524014219998207,53365.52421072001 2025-09-24,23:35:56.000,267,10985601,13645,0,1758756955,13010.563307409997,22.50991595999949,53365.5172236 2025-09-24,23:35:57.000,267,10985581,13885,0,1758756956,13010.570043719992,22.566309000001638,53365.5172236 2025-09-24,23:35:58.000,267,10985632,13965,0,1758756957,13010.570043719992,22.50286683000013,53365.56613344 2025-09-24,23:35:59.000,267,10985653,14045,0,1758756958,13010.536362170002,22.50286683000013,53365.55215920001 2025-09-24,23:36:00.000,267,10985624,13725,0,1758756959,13010.509416929992,22.50991595999949,53365.461326640005 2025-09-24,23:36:01.000,267,10985571,13565,0,1758756960,13010.495944310002,22.44647378999798,53365.53818496 2025-09-24,23:36:02.000,267,10985610,14045,0,1758756961,13010.495944310002,22.49581770000077,53365.49626224 2025-09-24,23:36:03.000,267,10985618,14085,0,1758756962,13010.482471689997,22.460572050003975,53365.44036528 2025-09-24,23:36:04.000,267,10985624,14045,0,1758756963,13010.475735380001,22.474670310002693,53365.38446832001 2025-09-24,23:36:05.000,267,10985559,14245,0,1758756964,13010.448790139992,22.418277270000544,53365.40542968001 2025-09-24,23:36:06.000,267,10985650,13885,0,1758756965,13010.428581209992,22.425326399999904,53365.461326640005 2025-09-24,23:36:07.000,267,10985540,13805,0,1758756966,13010.435317520001,22.439424659998622,53365.47530088001 2025-09-24,23:36:08.000,267,10985627,14005,0,1758756967,13010.442053829996,22.432375529999263,53365.4473524 2025-09-24,23:36:09.000,267,10985563,13765,0,1758756968,13010.455526450001,22.44647378999798,53365.412416800005 2025-09-24,23:36:10.000,267,10985574,13805,0,1758756969,13010.442053829996,22.432375529999263,53365.5172236 2025-09-24,23:36:11.000,267,10985543,14045,0,1758756970,13010.468999069992,22.432375529999263,53365.45433952001 2025-09-24,23:36:12.000,267,10985613,13725,0,1758756971,13010.509416929992,22.50991595999949,53365.44036528 2025-09-24,23:36:13.000,267,10985639,13925,0,1758756972,13010.536362170002,22.432375529999263,53365.412416800005 2025-09-24,23:36:14.000,267,10985581,13925,0,1758756973,13010.502680619997,22.44647378999798,53365.41940392 2025-09-24,23:36:15.000,267,10985567,13845,0,1758756974,13010.502680619997,22.411228140001185,53365.46831376 2025-09-24,23:36:16.000,267,10985619,13725,0,1758756975,13010.462262759997,22.432375529999263,53365.50324936001 2025-09-24,23:36:17.000,267,10985583,13845,0,1758756976,13010.455526450001,22.411228140001185,53365.46831376 2025-09-24,23:36:18.000,267,10985569,13885,0,1758756977,13010.475735380001,22.38303162000375,53365.4473524 2025-09-24,23:36:19.000,267,10985707,13925,0,1758756978,13010.482471689997,22.38303162000375,53365.47530088001 2025-09-24,23:36:20.000,267,10985618,13805,0,1758756979,13010.502680619997,22.38303162000375,53365.46831376 2025-09-24,23:36:21.000,267,10985599,14085,0,1758756980,13010.522889549997,22.361884229998395,53365.510236480004 2025-09-24,23:36:22.000,267,10985657,13925,0,1758756981,13010.563307409997,22.361884229998395,53365.50324936001 2025-09-24,23:36:23.000,267,10985691,13765,0,1758756982,13010.563307409997,22.368933359997754,53365.55215920001 2025-09-24,23:36:24.000,267,10985592,13885,0,1758756983,13010.590252649992,22.31958945000224,53365.55914632 2025-09-24,23:36:25.000,267,10985643,14045,0,1758756984,13010.610461579992,22.340736840000318,53365.5172236 2025-09-24,23:36:26.000,267,10985589,14005,0,1758756985,13010.610461579992,22.33368771000096,53365.52421072001 2025-09-24,23:36:27.000,267,10985624,13805,0,1758756986,13010.637406820002,22.291392930004804,53365.53818496 2025-09-24,23:36:28.000,267,10985613,13805,0,1758756987,13010.657615750002,22.3266385800016,53365.510236480004 2025-09-24,23:36:29.000,267,10985670,13685,0,1758756988,13010.738451470002,22.340736840000318,53365.5172236 2025-09-24,23:36:30.000,267,10985608,13805,0,1758756989,13010.738451470002,22.33368771000096,53365.580107680005 2025-09-24,23:36:31.000,267,10985588,13805,0,1758756990,13010.819287189988,22.305491190003522,53365.55914632 2025-09-24,23:36:32.000,267,10985581,14085,0,1758756991,13010.765396709998,22.33368771000096,53365.55215920001 2025-09-24,23:36:33.000,267,10985597,13685,0,1758756992,13010.832759809993,22.3266385800016,53365.580107680005 2025-09-24,23:36:34.000,267,10985628,14045,0,1758756993,13010.832759809993,22.354835099999036,53365.54517208 2025-09-24,23:36:35.000,267,10985566,14005,0,1758756994,13010.852968739993,22.347785969999677,53365.52421072001 2025-09-24,23:36:36.000,267,10985653,13885,0,1758756995,13010.812550879993,22.361884229998395,53365.580107680005 2025-09-24,23:36:37.000,267,10985617,13885,0,1758756996,13010.799078259988,22.347785969999677,53365.5870948 2025-09-24,23:36:38.000,267,10985597,14085,0,1758756997,13010.859705049988,22.354835099999036,53365.53818496 2025-09-24,23:36:39.000,267,10985619,14125,0,1758756998,13010.839496119988,22.38303162000375,53365.531197840006 2025-09-24,23:36:40.000,267,10985634,14005,0,1758756999,13010.832759809993,22.418277270000544,53365.55914632 2025-09-24,23:36:41.000,267,10985627,13925,0,1758757000,13010.866441359998,22.425326399999904,53365.59408192 2025-09-24,23:36:42.000,267,10985624,13965,0,1758757001,13010.859705049988,22.425326399999904,53365.63600464 2025-09-24,23:36:43.000,267,10985614,14005,0,1758757002,13010.832759809993,22.432375529999263,53365.59408192 2025-09-24,23:36:44.000,267,10985619,13885,0,1758757003,13010.873177669993,22.453522920004616,53365.642991759996 2025-09-24,23:36:45.000,267,10985656,13845,0,1758757004,13010.859705049988,22.418277270000544,53365.54517208 2025-09-24,23:36:46.000,267,10985608,13885,0,1758757005,13010.900122909989,22.44647378999798,53365.56613344 2025-09-24,23:36:47.000,267,10985575,13965,0,1758757006,13010.866441359998,22.432375529999263,53365.60106904001 2025-09-24,23:36:48.000,267,10985634,14005,0,1758757007,13010.873177669993,22.418277270000544,53365.629017520005 2025-09-24,23:36:49.000,267,10985559,13845,0,1758757008,13010.893386599993,22.418277270000544,53365.63600464 2025-09-24,23:36:50.000,267,10985639,14005,0,1758757009,13010.879913979988,22.411228140001185,53365.642991759996 2025-09-24,23:36:51.000,267,10985645,13725,0,1758757010,13010.893386599993,22.411228140001185,53365.62203040001 2025-09-24,23:36:52.000,267,10985588,13845,0,1758757011,13010.933804459994,22.390080750003108,53365.64997888001 2025-09-24,23:36:53.000,267,10985626,13765,0,1758757012,13010.947277079998,22.33368771000096,53365.642991759996 2025-09-24,23:36:54.000,267,10985612,14125,0,1758757013,13010.960749699989,22.298442060004163,53365.677927360004 2025-09-24,23:36:55.000,267,10985566,13925,0,1758757014,13010.927068149998,22.291392930004804,53365.7268372 2025-09-24,23:36:56.000,267,10985558,13685,0,1758757015,13010.933804459994,22.305491190003522,53365.67094024001 2025-09-24,23:36:57.000,267,10985623,14005,0,1758757016,13010.967486009999,22.298442060004163,53365.75478568 2025-09-24,23:36:58.000,267,10985511,13725,0,1758757017,13010.954013389994,22.27024553999945,53365.698888720006 2025-09-24,23:36:59.000,267,10985655,13765,0,1758757018,13010.967486009999,22.298442060004163,53365.68491448 2025-09-24,23:37:00.000,267,10985625,14005,0,1758757019,13010.967486009999,22.199754239998583,53365.70587584 2025-09-24,23:37:01.000,267,10985576,13565,0,1758757020,13010.967486009999,22.206803369997942,53365.70587584 2025-09-24,23:37:02.000,267,10985614,13645,0,1758757021,13010.974222319994,22.213852500004577,53365.69190160001 2025-09-24,23:37:03.000,267,10985604,13565,0,1758757022,13010.994431249994,22.199754239998583,53365.68491448 2025-09-24,23:37:04.000,267,10985610,13765,0,1758757023,13011.007903869999,22.178606850000506,53365.75478568 2025-09-24,23:37:05.000,267,10985653,13805,0,1758757024,13011.014640179994,22.15041033000307,53365.7617728 2025-09-24,23:37:06.000,267,10985588,14085,0,1758757025,13011.028112799999,22.129262939997716,53365.78273416 2025-09-24,23:37:07.000,267,10985633,13885,0,1758757026,13011.075266969994,22.115164679998998,53365.747798560005 2025-09-24,23:37:08.000,267,10985638,13845,0,1758757027,13011.055058039994,22.072869900002843,53365.81766976001 2025-09-24,23:37:09.000,267,10985648,14085,0,1758757028,13011.06179434999,22.051722510004765,53365.81766976001 2025-09-24,23:37:10.000,267,10985560,13925,0,1758757029,13011.06179434999,22.030575119999412,53365.747798560005 2025-09-24,23:37:11.000,267,10985615,13765,0,1758757030,13011.04158541999,22.051722510004765,53365.76875992001 2025-09-24,23:37:12.000,267,10985635,13765,0,1758757031,13011.06179434999,22.030575119999412,53365.78972128001 2025-09-24,23:37:13.000,267,10985578,13925,0,1758757032,13011.12915745,22.051722510004765,53365.81766976001 2025-09-24,23:37:14.000,267,10985580,13925,0,1758757033,13011.08200327999,21.995329470002616,53365.81766976001 2025-09-24,23:37:15.000,267,10985648,13805,0,1758757034,13011.075266969994,22.002378600001975,53365.76875992001 2025-09-24,23:37:16.000,267,10985695,13925,0,1758757035,13011.156102689994,21.988280340003257,53365.83863112001 2025-09-24,23:37:17.000,267,10985575,14085,0,1758757036,13011.12242113999,22.002378600001975,53365.810682639996 2025-09-24,23:37:18.000,267,10985575,13725,0,1758757037,13011.08200327999,22.016476860000694,53365.71985008001 2025-09-24,23:37:19.000,267,10985689,13725,0,1758757038,13011.075266969994,22.023525990000053,53365.78273416 2025-09-24,23:37:20.000,267,10985655,13805,0,1758757039,13011.06179434999,22.016476860000694,53365.70587584 2025-09-24,23:37:21.000,267,10985655,14125,0,1758757040,13011.034849109994,22.10106642000028,53365.73382432 2025-09-24,23:37:22.000,267,10985620,14085,0,1758757041,13011.088739589999,22.08696816000156,53365.747798560005 2025-09-24,23:37:23.000,267,10985625,13925,0,1758757042,13011.007903869999,22.051722510004765,53365.73382432 2025-09-24,23:37:24.000,267,10985612,13725,0,1758757043,13010.980958629989,22.04467337999813,53365.78273416 2025-09-24,23:37:25.000,267,10985638,14205,0,1758757044,13011.007903869999,22.03762424999877,53365.81766976001 2025-09-24,23:37:26.000,267,10985597,14005,0,1758757045,13010.987694939999,22.03762424999877,53365.7617728 2025-09-24,23:37:27.000,267,10985676,14205,0,1758757046,13011.021376489989,22.065820770003484,53365.747798560005 2025-09-24,23:37:28.000,267,10985654,13965,0,1758757047,13010.947277079998,22.023525990000053,53365.831644 2025-09-24,23:37:29.000,267,10985583,13925,0,1758757048,13010.974222319994,22.009427730001335,53365.7617728 2025-09-24,23:37:30.000,267,10985654,13805,0,1758757049,13010.906859219998,22.023525990000053,53365.796708400005 2025-09-24,23:37:31.000,267,10985577,13845,0,1758757050,13010.920331839989,22.051722510004765,53365.80369552 2025-09-24,23:37:32.000,267,10985676,13845,0,1758757051,13010.832759809993,22.065820770003484,53365.75478568 2025-09-24,23:37:33.000,267,10985598,13805,0,1758757052,13010.839496119988,22.023525990000053,53365.7268372 2025-09-24,23:37:34.000,267,10985576,13925,0,1758757053,13010.819287189988,22.03762424999877,53365.76875992001 2025-09-24,23:37:35.000,267,10985602,13765,0,1758757054,13010.765396709998,22.04467337999813,53365.7268372 2025-09-24,23:37:36.000,267,10985558,13885,0,1758757055,13010.772133019993,22.030575119999412,53365.74081144001 2025-09-24,23:37:37.000,267,10985559,13725,0,1758757056,13010.724978849998,22.023525990000053,53365.7617728 2025-09-24,23:37:38.000,267,10985657,13565,0,1758757057,13010.677824680002,21.988280340003257,53365.71985008001 2025-09-24,23:37:39.000,267,10985633,13965,0,1758757058,13010.617197890002,22.051722510004765,53365.71985008001 2025-09-24,23:37:40.000,267,10985583,13845,0,1758757059,13010.590252649992,22.009427730001335,53365.7617728 2025-09-24,23:37:41.000,267,10985611,13805,0,1758757060,13010.556571100002,22.04467337999813,53365.7268372 2025-09-24,23:37:42.000,267,10985584,14165,0,1758757061,13010.529625859992,22.030575119999412,53365.64997888001 2025-09-24,23:37:43.000,267,10985643,13885,0,1758757062,13010.522889549997,22.030575119999412,53365.71985008001 2025-09-24,23:37:44.000,267,10985545,13885,0,1758757063,13010.435317520001,22.009427730001335,53365.698888720006 2025-09-24,23:37:45.000,267,10985576,13805,0,1758757064,13010.401635969996,21.988280340003257,53365.67094024001 2025-09-24,23:37:46.000,267,10985644,13965,0,1758757065,13010.388163349991,21.995329470002616,53365.677927360004 2025-09-24,23:37:47.000,267,10985643,13965,0,1758757066,13010.374690730001,21.97418208000454,53365.68491448 2025-09-24,23:37:48.000,267,10985530,14085,0,1758757067,13010.327536559991,21.995329470002616,53365.629017520005 2025-09-24,23:37:49.000,267,10985633,13845,0,1758757068,13010.287118699991,21.981231210003898,53365.5870948 2025-09-24,23:37:50.000,267,10985624,13965,0,1758757069,13010.27364608,21.97418208000454,53365.698888720006 2025-09-24,23:37:51.000,267,10985600,14045,0,1758757070,13010.25343715,22.002378600001975,53365.60106904001 2025-09-24,23:37:52.000,267,10985612,13845,0,1758757071,13010.17260143,21.988280340003257,53365.57312056001 2025-09-24,23:37:53.000,267,10985624,13725,0,1758757072,13010.16586511999,21.967132949997904,53365.53818496 2025-09-24,23:37:54.000,267,10985620,13685,0,1758757073,13010.1523925,22.016476860000694,53365.531197840006 2025-09-24,23:37:55.000,267,10985631,13805,0,1758757074,13010.11197464,22.009427730001335,53365.48228800001 2025-09-24,23:37:56.000,267,10985640,14125,0,1758757075,13010.037875229995,21.945985559999826,53365.48927512 2025-09-24,23:37:57.000,267,10985571,13925,0,1758757076,13010.017666299995,22.016476860000694,53365.49626224 2025-09-24,23:37:58.000,267,10985626,13805,0,1758757077,13009.98398474999,21.995329470002616,53365.50324936001 2025-09-24,23:37:59.000,267,10985616,13685,0,1758757078,13009.98398474999,21.995329470002616,53365.461326640005 2025-09-24,23:38:00.000,267,10985625,13645,0,1758757079,13009.96377581999,22.009427730001335,53365.47530088001 2025-09-24,23:38:01.000,267,10985593,13725,0,1758757080,13009.90314902999,22.009427730001335,53365.39145544 2025-09-24,23:38:02.000,267,10985656,13925,0,1758757081,13009.876203789994,22.03762424999877,53365.37049408 2025-09-24,23:38:03.000,267,10985630,13605,0,1758757082,13009.855994859994,22.030575119999412,53365.41940392 2025-09-24,23:38:04.000,267,10985619,13565,0,1758757083,13009.815576999994,22.058771640004124,53365.44036528 2025-09-24,23:38:05.000,267,10985674,14085,0,1758757084,13009.82231330999,22.04467337999813,53365.35651984001 2025-09-24,23:38:06.000,267,10985622,13885,0,1758757085,13009.788631759999,22.058771640004124,53365.40542968001 2025-09-24,23:38:07.000,267,10985583,13805,0,1758757086,13009.761686519989,22.08696816000156,53365.34953272 2025-09-24,23:38:08.000,267,10985600,14005,0,1758757087,13009.734741279994,22.115164679998998,53365.32158424 2025-09-24,23:38:09.000,267,10985586,14045,0,1758757088,13009.741477589989,22.122213809998357,53365.27966152 2025-09-24,23:38:10.000,267,10985639,13765,0,1758757089,13009.728004969998,22.115164679998998,53365.31459712001 2025-09-24,23:38:11.000,267,10985601,13885,0,1758757090,13009.694323419993,22.129262939997716,53365.26568728001 2025-09-24,23:38:12.000,267,10985627,13765,0,1758757091,13009.653905559993,22.192705109999224,53365.20979032 2025-09-24,23:38:13.000,267,10985614,13405,0,1758757092,13009.660641869988,22.171557720001147,53365.244725920005 2025-09-24,23:38:14.000,267,10985538,13885,0,1758757093,13009.653905559993,22.185655979999865,53365.23773880001 2025-09-24,23:38:15.000,267,10985626,13565,0,1758757094,13009.586542459998,22.220901630003937,53365.16786760001 2025-09-24,23:38:16.000,267,10985594,13805,0,1758757095,13009.626960319998,22.26319641000009,53365.14690624001 2025-09-24,23:38:17.000,267,10985620,13565,0,1758757096,13009.593278769993,22.256147280000732,53365.18882896001 2025-09-24,23:38:18.000,267,10985567,13805,0,1758757097,13009.566333529998,22.28434379999817,53365.125944880005 2025-09-24,23:38:19.000,267,10985602,13605,0,1758757098,13009.559597220003,22.347785969999677,53365.125944880005 2025-09-24,23:38:20.000,267,10985611,13925,0,1758757099,13009.566333529998,22.347785969999677,53365.14690624001 2025-09-24,23:38:21.000,267,10985563,13885,0,1758757100,13009.606751389998,22.390080750003108,53365.09100928 2025-09-24,23:38:22.000,267,10985632,13765,0,1758757101,13009.566333529998,22.368933359997754,53365.10498352 2025-09-24,23:38:23.000,267,10985631,13565,0,1758757102,13009.579806149988,22.425326399999904,53365.07004792001 2025-09-24,23:38:24.000,267,10985676,13805,0,1758757103,13009.539388290003,22.411228140001185,53365.04908656001 2025-09-24,23:38:25.000,267,10985652,13605,0,1758757104,13009.573069839993,22.432375529999263,53364.97921536001 2025-09-24,23:38:26.000,267,10985595,13885,0,1758757105,13009.600015079988,22.404179010001826,53365.00017672001 2025-09-24,23:38:27.000,267,10985658,13765,0,1758757106,13009.566333529998,22.390080750003108,53365.028125200006 2025-09-24,23:38:28.000,267,10985531,13965,0,1758757107,13009.512443049993,22.404179010001826,53364.96524112 2025-09-24,23:38:29.000,267,10985598,13885,0,1758757108,13009.539388290003,22.432375529999263,53365.02113808001 2025-09-24,23:38:30.000,267,10985687,14125,0,1758757109,13009.525915669998,22.418277270000544,53364.97921536001 2025-09-24,23:38:31.000,267,10985597,13725,0,1758757110,13009.519179360002,22.453522920004616,53364.97222824001 2025-09-24,23:38:32.000,267,10985641,13925,0,1758757111,13009.539388290003,22.439424659998622,53364.94427976 2025-09-24,23:38:33.000,267,10985625,13805,0,1758757112,13009.586542459998,22.474670310002693,53364.93030552001 2025-09-24,23:38:34.000,267,10985555,14085,0,1758757113,13009.579806149988,22.48876857000141,53364.9233184 2025-09-24,23:38:35.000,267,10985603,13805,0,1758757114,13009.552860909993,22.531063350004843,53364.95126688001 2025-09-24,23:38:36.000,267,10985616,14165,0,1758757115,13009.613487699993,22.55221074000292,53364.9233184 2025-09-24,23:38:37.000,267,10985565,13725,0,1758757116,13009.606751389998,22.566309000001638,53364.86742144 2025-09-24,23:38:38.000,267,10985602,13805,0,1758757117,13009.586542459998,22.573358130000997,53364.88139568001 2025-09-24,23:38:39.000,267,10985642,14005,0,1758757118,13009.606751389998,22.566309000001638,53364.84646008 2025-09-24,23:38:40.000,267,10985623,13885,0,1758757119,13009.579806149988,22.580407260000356,53364.91633128 2025-09-24,23:38:41.000,267,10985611,14005,0,1758757120,13009.593278769993,22.622702040003787,53364.87440856 2025-09-24,23:38:42.000,267,10985606,13725,0,1758757121,13009.600015079988,22.601554649998434,53364.84646008 2025-09-24,23:38:43.000,267,10985582,13765,0,1758757122,13009.626960319998,22.587456389999716,53364.839472960004 2025-09-24,23:38:44.000,267,10985616,13765,0,1758757123,13009.647169249998,22.615652910004428,53364.85344720001 2025-09-24,23:38:45.000,267,10985618,13925,0,1758757124,13009.647169249998,22.615652910004428,53364.790563120005 2025-09-24,23:38:46.000,267,10985637,13645,0,1758757125,13009.633696629993,22.573358130000997,53364.85344720001 2025-09-24,23:38:47.000,267,10985543,13845,0,1758757126,13009.600015079988,22.608603779997793,53364.8185116 2025-09-24,23:38:48.000,267,10985618,13845,0,1758757127,13009.653905559993,22.580407260000356,53364.790563120005 2025-09-24,23:38:49.000,267,10985672,14085,0,1758757128,13009.653905559993,22.54516161000356,53364.839472960004 2025-09-24,23:38:50.000,267,10985588,14165,0,1758757129,13009.640432939988,22.50286683000013,53364.82549872 2025-09-24,23:38:51.000,267,10985613,13725,0,1758757130,13009.667378179998,22.50286683000013,53364.85344720001 2025-09-24,23:38:52.000,267,10985600,13805,0,1758757131,13009.680850799989,22.49581770000077,53364.81152448001 2025-09-24,23:38:53.000,267,10985578,14005,0,1758757132,13009.694323419993,22.524014219998207,53364.82549872 2025-09-24,23:38:54.000,267,10985577,14165,0,1758757133,13009.694323419993,22.55221074000292,53364.790563120005 2025-09-24,23:38:55.000,267,10985599,14005,0,1758757134,13009.714532349994,22.5381124800042,53364.79755024 2025-09-24,23:38:56.000,267,10985638,14005,0,1758757135,13009.721268659989,22.50991595999949,53364.790563120005 2025-09-24,23:38:57.000,267,10985641,14165,0,1758757136,13009.687587109998,22.531063350004843,53364.79755024 2025-09-24,23:38:58.000,267,10985496,13685,0,1758757137,13009.734741279994,22.49581770000077,53364.79755024 2025-09-24,23:38:59.000,267,10985668,13725,0,1758757138,13009.788631759999,22.531063350004843,53364.81152448001 2025-09-24,23:39:00.000,267,10985551,13885,0,1758757139,13009.788631759999,22.5381124800042,53364.79755024 2025-09-24,23:39:01.000,267,10985569,13925,0,1758757140,13009.815576999994,22.54516161000356,53364.73466616001 2025-09-24,23:39:02.000,267,10985613,13925,0,1758757141,13009.82231330999,22.587456389999716,53364.8185116 2025-09-24,23:39:03.000,267,10985619,14085,0,1758757142,13009.876203789994,22.573358130000997,53364.76960176 2025-09-24,23:39:04.000,267,10985570,13925,0,1758757143,13009.92335795999,22.573358130000997,53364.79755024 2025-09-24,23:39:05.000,267,10985634,13845,0,1758757144,13009.93009427,22.566309000001638,53364.790563120005 2025-09-24,23:39:06.000,267,10985631,14085,0,1758757145,13009.9503032,22.573358130000997,53364.81152448001 2025-09-24,23:39:07.000,267,10985593,13845,0,1758757146,13009.977248439995,22.55925987000228,53364.75562752 2025-09-24,23:39:08.000,267,10985619,13965,0,1758757147,13010.017666299995,22.573358130000997,53364.76261464001 2025-09-24,23:39:09.000,267,10985648,13805,0,1758757148,13010.08502939999,22.5381124800042,53364.76261464001 2025-09-24,23:39:10.000,267,10985640,13965,0,1758757149,13010.037875229995,22.55221074000292,53364.76261464001 2025-09-24,23:39:11.000,267,10985595,13805,0,1758757150,13010.098502019995,22.55925987000228,53364.72069192 2025-09-24,23:39:12.000,267,10985625,13685,0,1758757151,13010.06482046999,22.566309000001638,53364.72069192 2025-09-24,23:39:13.000,267,10985641,13725,0,1758757152,13010.06482046999,22.566309000001638,53364.68575632001 2025-09-24,23:39:14.000,267,10985624,13805,0,1758757153,13010.06482046999,22.531063350004843,53364.73466616001 2025-09-24,23:39:15.000,267,10985592,13725,0,1758757154,13010.05134785,22.587456389999716,53364.73466616001 2025-09-24,23:39:16.000,267,10985576,13925,0,1758757155,13010.058084159995,22.601554649998434,53364.77658888 2025-09-24,23:39:17.000,267,10985597,13805,0,1758757156,13010.09176571,22.566309000001638,53364.77658888 2025-09-24,23:39:18.000,267,10985652,13925,0,1758757157,13010.06482046999,22.608603779997793,53364.82549872 2025-09-24,23:39:19.000,267,10985661,14085,0,1758757158,13010.1523925,22.566309000001638,53364.76960176 2025-09-24,23:39:20.000,267,10985673,14285,0,1758757159,13010.14565618999,22.601554649998434,53364.81152448001 2025-09-24,23:39:21.000,267,10985512,13565,0,1758757160,13010.12544725999,22.566309000001638,53364.7486404 2025-09-24,23:39:22.000,267,10985646,13765,0,1758757161,13010.16586511999,22.587456389999716,53364.790563120005 2025-09-24,23:39:23.000,267,10985628,13805,0,1758757162,13010.14565618999,22.622702040003787,53364.76261464001 2025-09-24,23:39:24.000,267,10985633,13925,0,1758757163,13010.1523925,22.601554649998434,53364.72069192 2025-09-24,23:39:25.000,267,10985603,13765,0,1758757164,13010.1523925,22.636800300002506,53364.7486404 2025-09-24,23:39:26.000,267,10985651,13805,0,1758757165,13010.1523925,22.636800300002506,53364.692743440006 2025-09-24,23:39:27.000,267,10985581,13845,0,1758757166,13010.14565618999,22.629751170003146,53364.7486404 2025-09-24,23:39:28.000,267,10985604,13725,0,1758757167,13010.11197464,22.629751170003146,53364.69973056 2025-09-24,23:39:29.000,267,10985601,13725,0,1758757168,13010.13218357,22.68614420999802,53364.70671768 2025-09-24,23:39:30.000,267,10985587,13885,0,1758757169,13010.10523832999,22.68614420999802,53364.69973056 2025-09-24,23:39:31.000,267,10985576,14085,0,1758757170,13010.138919879995,22.68614420999802,53364.72069192 2025-09-24,23:39:32.000,267,10985674,13765,0,1758757171,13010.138919879995,22.693193340004655,53364.65780784 2025-09-24,23:39:33.000,267,10985620,13845,0,1758757172,13010.10523832999,22.714340730002732,53364.69973056 2025-09-24,23:39:34.000,267,10985531,13565,0,1758757173,13010.10523832999,22.714340730002732,53364.71370480001 2025-09-24,23:39:35.000,267,10985579,13845,0,1758757174,13010.058084159995,22.707291600003373,53364.70671768 2025-09-24,23:39:36.000,267,10985614,14205,0,1758757175,13009.99072106,22.756635509998887,53364.72069192 2025-09-24,23:39:37.000,267,10985591,13845,0,1758757176,13010.00419367999,22.73548812000081,53364.72767904 2025-09-24,23:39:38.000,267,10985615,13565,0,1758757177,13009.936830579994,22.763684639998246,53364.6787692 2025-09-24,23:39:39.000,267,10985629,13965,0,1758757178,13009.9503032,22.756635509998887,53364.608898 2025-09-24,23:39:40.000,267,10985620,13925,0,1758757179,13009.97051213,22.77073377000488,53364.6787692 2025-09-24,23:39:41.000,267,10985565,13605,0,1758757180,13009.889676409999,22.805979420001677,53364.622872240005 2025-09-24,23:39:42.000,267,10985624,13765,0,1758757181,13009.855994859994,22.763684639998246,53364.64383360001 2025-09-24,23:39:43.000,267,10985641,13805,0,1758757182,13009.802104379989,22.805979420001677,53364.63684648001 2025-09-24,23:39:44.000,267,10985632,13805,0,1758757183,13009.754950209994,22.805979420001677,53364.61588512001 2025-09-24,23:39:45.000,267,10985600,13805,0,1758757184,13009.714532349994,22.827126809999754,53364.65082072 2025-09-24,23:39:46.000,267,10985565,13725,0,1758757185,13009.694323419993,22.798930290002318,53364.573962400005 2025-09-24,23:39:47.000,267,10985556,14005,0,1758757186,13009.674114489993,22.77778290000424,53364.60191088 2025-09-24,23:39:48.000,267,10985606,13925,0,1758757187,13009.600015079988,22.834175939999113,53364.60191088 2025-09-24,23:39:49.000,267,10985616,13805,0,1758757188,13009.519179360002,22.827126809999754,53364.573962400005 2025-09-24,23:39:50.000,267,10985587,13925,0,1758757189,13009.525915669998,22.834175939999113,53364.58094952 2025-09-24,23:39:51.000,267,10985632,14005,0,1758757190,13009.485497809997,22.841225069998472,53364.608898 2025-09-24,23:39:52.000,267,10985685,13965,0,1758757191,13009.418134710002,22.805979420001677,53364.5390268 2025-09-24,23:39:53.000,267,10985648,13805,0,1758757192,13009.384453159997,22.855323330004467,53364.608898 2025-09-24,23:39:54.000,267,10985604,13765,0,1758757193,13009.370980539992,22.84827419999783,53364.53203968 2025-09-24,23:39:55.000,267,10985575,13925,0,1758757194,13009.310353749992,22.834175939999113,53364.51806544001 2025-09-24,23:39:56.000,267,10985619,13925,0,1758757195,13009.276672200001,22.855323330004467,53364.46216848 2025-09-24,23:39:57.000,267,10985565,14085,0,1758757196,13009.256463270001,22.862372460003826,53364.504091200004 2025-09-24,23:39:58.000,267,10985617,13765,0,1758757197,13009.222781719996,22.862372460003826,53364.525052560006 2025-09-24,23:39:59.000,267,10985612,13925,0,1758757198,13009.155418620001,22.9187654999987,53364.48312984 2025-09-24,23:40:00.000,267,10985628,13805,0,1758757199,13009.128473379991,22.84827419999783,53364.54601392001 2025-09-24,23:40:01.000,267,10985580,13805,0,1758757200,13009.09479183,22.94696202000341,53364.58793664 2025-09-24,23:40:02.000,267,10985600,13805,0,1758757201,13009.061110279996,22.876470720002544,53364.525052560006 2025-09-24,23:40:03.000,267,10985610,13605,0,1758757202,13009.0745829,22.890568980001262,53364.49011696 2025-09-24,23:40:04.000,267,10985604,13725,0,1758757203,13009.00721979999,22.89761811000062,53364.44120712 2025-09-24,23:40:05.000,267,10985567,13925,0,1758757204,13008.90617514999,22.9187654999987,53364.455181360005 2025-09-24,23:40:06.000,267,10985625,13685,0,1758757205,13008.89270253,22.94696202000341,53364.48312984 2025-09-24,23:40:07.000,267,10985618,14085,0,1758757206,13008.859020979995,22.932863760004693,53364.37832304001 2025-09-24,23:40:08.000,267,10985651,13485,0,1758757207,13008.81186681,22.95401115000277,53364.39928440001 2025-09-24,23:40:09.000,267,10985589,13645,0,1758757208,13008.76471263999,22.94696202000341,53364.32941320001 2025-09-24,23:40:10.000,267,10985594,13925,0,1758757209,13008.76471263999,22.996305929998925,53364.39928440001 2025-09-24,23:40:11.000,267,10985585,14005,0,1758757210,13008.75124002,23.003355059998285,53364.39229728 2025-09-24,23:40:12.000,267,10985656,13925,0,1758757211,13008.677140609994,23.003355059998285,53364.31543896 2025-09-24,23:40:13.000,267,10985625,13965,0,1758757212,13008.68387691999,23.094993750004505,53364.41325864 2025-09-24,23:40:14.000,267,10985583,13925,0,1758757213,13008.650195369999,23.052698970001074,53364.41325864 2025-09-24,23:40:15.000,267,10985648,13805,0,1758757214,13008.636722749994,23.08089548999851,53364.44120712 2025-09-24,23:40:16.000,267,10985659,13365,0,1758757215,13008.576095959994,23.08794461999787,53364.46216848 2025-09-24,23:40:17.000,267,10985603,13925,0,1758757216,13008.562623339989,23.123190270001942,53364.39928440001 2025-09-24,23:40:18.000,267,10985638,13965,0,1758757217,13008.522205479989,23.158435919998738,53364.357361680006 2025-09-24,23:40:19.000,267,10985656,13765,0,1758757218,13008.475051309993,23.17253418000473,53364.37133592 2025-09-24,23:40:20.000,267,10985639,13885,0,1758757219,13008.421160829988,23.158435919998738,53364.34338744 2025-09-24,23:40:21.000,267,10985554,13725,0,1758757220,13008.353797729993,23.14433766000002,53364.27351624 2025-09-24,23:40:22.000,267,10985576,13805,0,1758757221,13008.326852489998,23.17253418000473,53364.28050336001 2025-09-24,23:40:23.000,267,10985657,13885,0,1758757222,13008.293170939993,23.257123740004317,53364.32242608 2025-09-24,23:40:24.000,267,10985568,13765,0,1758757223,13008.232544149992,23.207779830001527,53364.23159352001 2025-09-24,23:40:25.000,267,10985627,13885,0,1758757224,13008.185389979997,23.221878090000246,53364.21761928 2025-09-24,23:40:26.000,267,10985545,13645,0,1758757225,13008.165181049997,23.221878090000246,53364.189670800006 2025-09-24,23:40:27.000,267,10985622,13565,0,1758757226,13008.097817950002,23.228927219999605,53364.23159352001 2025-09-24,23:40:28.000,267,10985625,13925,0,1758757227,13008.064136399997,23.243025479998323,53364.16172232001 2025-09-24,23:40:29.000,267,10985593,13925,0,1758757228,13008.091081639992,23.264172870003677,53364.19665792 2025-09-24,23:40:30.000,267,10985649,13885,0,1758757229,13008.043927469997,23.271222000003036,53364.24556776 2025-09-24,23:40:31.000,267,10985555,13925,0,1758757230,13008.010245919992,23.271222000003036,53364.2246064 2025-09-24,23:40:32.000,267,10985590,13805,0,1758757231,13007.983300679996,23.31351677999919,53364.11281248001 2025-09-24,23:40:33.000,267,10985671,13765,0,1758757232,13007.929410199991,23.292369390001113,53364.14076096001 2025-09-24,23:40:34.000,267,10985654,14085,0,1758757233,13007.848574479991,23.334664170004544,53364.11281248001 2025-09-24,23:40:35.000,267,10985582,13845,0,1758757234,13007.81489293,23.31351677999919,53364.10582536 2025-09-24,23:40:36.000,267,10985603,13765,0,1758757235,13007.781211379996,23.299418520000472,53364.03595416 2025-09-24,23:40:37.000,267,10985625,13725,0,1758757236,13007.781211379996,23.35581156000262,53364.084864 2025-09-24,23:40:38.000,267,10985630,14245,0,1758757237,13007.75426614,23.384008080000058,53364.070889760005 2025-09-24,23:40:39.000,267,10985613,13685,0,1758757238,13007.700375659995,23.41220460000477,53364.070889760005 2025-09-24,23:40:40.000,267,10985571,14085,0,1758757239,13007.74752982999,23.391057209999417,53364.04294128001 2025-09-24,23:40:41.000,267,10985584,13925,0,1758757240,13007.720584589995,23.334664170004544,53364.06390264001 2025-09-24,23:40:42.000,267,10985643,14125,0,1758757241,13007.69363935,23.405155469998135,53363.9800572 2025-09-24,23:40:43.000,267,10985669,13925,0,1758757242,13007.66669410999,23.405155469998135,53363.95909584 2025-09-24,23:40:44.000,267,10985630,13845,0,1758757243,13007.63301256,23.391057209999417,53363.99403144001 2025-09-24,23:40:45.000,267,10985574,13445,0,1758757244,13007.659957799995,23.384008080000058,53363.9800572 2025-09-24,23:40:46.000,267,10985585,13885,0,1758757245,13007.67343042,23.398106339998776,53363.903198880005 2025-09-24,23:40:47.000,267,10985644,13845,0,1758757246,13007.62627624999,23.384008080000058,53363.94512160001 2025-09-24,23:40:48.000,267,10985635,13645,0,1758757247,13007.62627624999,23.405155469998135,53363.86127616 2025-09-24,23:40:49.000,267,10985624,13925,0,1758757248,13007.61280363,23.440401120002207,53363.88223752 2025-09-24,23:40:50.000,267,10985606,13845,0,1758757249,13007.51175898,23.447450250001566,53363.82634056001 2025-09-24,23:40:51.000,267,10985663,13845,0,1758757250,13007.52523159999,23.447450250001566,53363.87525040001 2025-09-24,23:40:52.000,267,10985668,13605,0,1758757251,13007.478077429994,23.42630286000349,53363.833327680004 2025-09-24,23:40:53.000,267,10985650,13885,0,1758757252,13007.430923259999,23.447450250001566,53363.80537920001 2025-09-24,23:40:54.000,267,10985589,14045,0,1758757253,13007.40397801999,23.440401120002207,53363.81236632 2025-09-24,23:40:55.000,267,10985603,13845,0,1758757254,13007.430923259999,23.475646769999003,53363.75646936001 2025-09-24,23:40:56.000,267,10985646,13805,0,1758757255,13007.410714329999,23.503843290003715,53363.7704436 2025-09-24,23:40:57.000,267,10985570,13805,0,1758757256,13007.397241709994,23.496794160004356,53363.75646936001 2025-09-24,23:40:58.000,267,10985581,13485,0,1758757257,13007.370296469999,23.510892420003074,53363.74249512 2025-09-24,23:40:59.000,267,10985576,13885,0,1758757258,13007.363560159989,23.560236329998588,53363.71454664 2025-09-24,23:41:00.000,267,10985600,13965,0,1758757259,13007.309669679998,23.53203981000115,53363.70755952001 2025-09-24,23:41:01.000,267,10985596,13925,0,1758757260,13007.269251819998,23.53908894000051,53363.69358528 2025-09-24,23:41:02.000,267,10985656,13765,0,1758757261,13007.249042889998,23.58138372000394,53363.60275272 2025-09-24,23:41:03.000,267,10985533,13805,0,1758757262,13007.201888719988,23.53908894000051,53363.65166256 2025-09-24,23:41:04.000,267,10985535,13925,0,1758757263,13007.195152409993,23.623678500000096,53363.567817120005 2025-09-24,23:41:05.000,267,10985532,13925,0,1758757264,13007.154734549993,23.5884328500033,53363.60973984001 2025-09-24,23:41:06.000,267,10985556,13685,0,1758757265,13007.154734549993,23.644825889998174,53363.53986864001 2025-09-24,23:41:07.000,267,10985618,13885,0,1758757266,13007.134525619993,23.623678500000096,53363.48397168 2025-09-24,23:41:08.000,267,10985657,13925,0,1758757267,13007.134525619993,23.630727629999456,53363.497945920004 2025-09-24,23:41:09.000,267,10985589,14085,0,1758757268,13007.107580379998,23.623678500000096,53363.497945920004 2025-09-24,23:41:10.000,267,10985635,13765,0,1758757269,13007.100844070002,23.65187502000481,53363.44204896001 2025-09-24,23:41:11.000,267,10985556,13765,0,1758757270,13007.080635140002,23.694169800000964,53363.41410048 2025-09-24,23:41:12.000,267,10985641,13845,0,1758757271,13007.094107759993,23.673022410002886,53363.4560232 2025-09-24,23:41:13.000,267,10985629,14125,0,1758757272,13007.094107759993,23.708268059999682,53363.43506184 2025-09-24,23:41:14.000,267,10985594,13925,0,1758757273,13007.080635140002,23.694169800000964,53363.40711336 2025-09-24,23:41:15.000,267,10985631,13765,0,1758757274,13007.026744659997,23.673022410002886,53363.39313912001 2025-09-24,23:41:16.000,267,10985632,13885,0,1758757275,13007.006535729997,23.701218930000323,53363.42108760001 2025-09-24,23:41:17.000,267,10985600,13805,0,1758757276,13006.979590490002,23.701218930000323,53363.400126240005 2025-09-24,23:41:18.000,267,10985577,13725,0,1758757277,13006.966117869997,23.736464580004395,53363.40711336 2025-09-24,23:41:19.000,267,10985614,14005,0,1758757278,13006.945908939997,23.736464580004395,53363.351216400006 2025-09-24,23:41:20.000,267,10985680,13805,0,1758757279,13006.939172630002,23.736464580004395,53363.30929368 2025-09-24,23:41:21.000,267,10985600,13885,0,1758757280,13006.885282149997,23.77171023000119,53363.30929368 2025-09-24,23:41:22.000,267,10985631,13965,0,1758757281,13006.912227389992,23.750562840003113,53363.32326792001 2025-09-24,23:41:23.000,267,10985558,13725,0,1758757282,13006.898754770002,23.792857619999268,53363.35820352 2025-09-24,23:41:24.000,267,10985638,13605,0,1758757283,13006.851600599992,23.842201530002058,53363.3162808 2025-09-24,23:41:25.000,267,10985598,13725,0,1758757284,13006.858336910002,23.877447179998853,53363.33724216 2025-09-24,23:41:26.000,267,10985582,14125,0,1758757285,13006.885282149997,23.891545440004847,53363.26737096 2025-09-24,23:41:27.000,267,10985595,13925,0,1758757286,13006.892018459992,23.877447179998853,53363.25339672001 2025-09-24,23:41:28.000,267,10985587,14045,0,1758757287,13006.885282149997,23.842201530002058,53363.25339672001 2025-09-24,23:41:29.000,267,10985625,13645,0,1758757288,13006.871809529992,23.919741960002284,53363.27435808001 2025-09-24,23:41:30.000,267,10985585,13685,0,1758757289,13006.838127980001,23.884496309998212,53363.26038384 2025-09-24,23:41:31.000,267,10985614,13925,0,1758757290,13006.831391669992,23.877447179998853,53363.27435808001 2025-09-24,23:41:32.000,267,10985638,14045,0,1758757291,13006.838127980001,23.898594570004207,53363.15557704001 2025-09-24,23:41:33.000,267,10985616,13925,0,1758757292,13006.824655359997,23.905643700003566,53363.17653840001 2025-09-24,23:41:34.000,267,10985638,13965,0,1758757293,13006.838127980001,23.926791090001643,53363.211474 2025-09-24,23:41:35.000,267,10985597,14045,0,1758757294,13006.804446429996,23.94793847999972,53363.232435360005 2025-09-24,23:41:36.000,267,10985622,13725,0,1758757295,13006.784237499996,23.96203673999844,53363.19749976 2025-09-24,23:41:37.000,267,10985574,14085,0,1758757296,13006.764028569996,23.969085869997798,53363.162564160004 2025-09-24,23:41:38.000,267,10985640,13725,0,1758757297,13006.764028569996,23.94088935000036,53363.17653840001 2025-09-24,23:41:39.000,267,10985565,13965,0,1758757298,13006.777501190001,24.01138065000123,53363.15557704001 2025-09-24,23:41:40.000,267,10985654,13565,0,1758757299,13006.770764879991,24.032528039999306,53363.17653840001 2025-09-24,23:41:41.000,267,10985635,13965,0,1758757300,13006.743819639996,23.976135000004433,53363.1416028 2025-09-24,23:41:42.000,267,10985540,13725,0,1758757301,13006.716874400001,23.976135000004433,53363.12762856001 2025-09-24,23:41:43.000,267,10985598,14045,0,1758757302,13006.703401779996,23.95498760999908,53363.10666720001 2025-09-24,23:41:44.000,267,10985604,13725,0,1758757303,13006.703401779996,24.01138065000123,53363.07871872 2025-09-24,23:41:45.000,267,10985677,13765,0,1758757304,13006.716874400001,23.94088935000036,53363.10666720001 2025-09-24,23:41:46.000,267,10985622,13725,0,1758757305,13006.649511299991,23.99728239000251,53363.0717316 2025-09-24,23:41:47.000,267,10985577,14005,0,1758757306,13006.63603868,23.969085869997798,53363.05077024 2025-09-24,23:41:48.000,267,10985622,13725,0,1758757307,13006.689929159991,23.96203673999844,53363.00884752001 2025-09-24,23:41:49.000,267,10985537,14005,0,1758757308,13006.629302369991,23.976135000004433,53363.015834640006 2025-09-24,23:41:50.000,267,10985629,13765,0,1758757309,13006.63603868,23.99728239000251,53362.945963440005 2025-09-24,23:41:51.000,267,10985572,13885,0,1758757310,13006.63603868,23.99728239000251,53363.00884752001 2025-09-24,23:41:52.000,267,10985608,13965,0,1758757311,13006.642774989996,23.976135000004433,53362.945963440005 2025-09-24,23:41:53.000,267,10985583,13765,0,1758757312,13006.60909343999,23.976135000004433,53362.95993768001 2025-09-24,23:41:54.000,267,10985622,13965,0,1758757313,13006.602357129996,24.067773690003378,53362.96692480001 2025-09-24,23:41:55.000,267,10985604,14005,0,1758757314,13006.602357129996,24.032528039999306,53362.897053600005 2025-09-24,23:41:56.000,267,10985567,14005,0,1758757315,13006.622566059996,24.01138065000123,53362.88307936 2025-09-24,23:41:57.000,267,10985667,13965,0,1758757316,13006.602357129996,24.00433152000187,53362.89006648001 2025-09-24,23:41:58.000,267,10985637,13925,0,1758757317,13006.60909343999,24.032528039999306,53362.90404072 2025-09-24,23:41:59.000,267,10985606,13925,0,1758757318,13006.602357129996,24.032528039999306,53362.848143760006 2025-09-24,23:42:00.000,267,10985650,13965,0,1758757319,13006.58888450999,24.018429780000588,53362.86910512001 2025-09-24,23:42:01.000,267,10985609,13845,0,1758757320,13006.58888450999,24.067773690003378,53362.88307936 2025-09-24,23:42:02.000,267,10985543,13885,0,1758757321,13006.622566059996,24.110068469999533,53362.90404072 2025-09-24,23:42:03.000,267,10985592,13485,0,1758757322,13006.61582975,24.095970210000814,53362.80622104 2025-09-24,23:42:04.000,267,10985616,13885,0,1758757323,13006.629302369991,24.110068469999533,53362.897053600005 2025-09-24,23:42:05.000,267,10985591,13885,0,1758757324,13006.662983919996,24.138264990004245,53362.897053600005 2025-09-24,23:42:06.000,267,10985539,13845,0,1758757325,13006.689929159991,24.110068469999533,53362.84115664001 2025-09-24,23:42:07.000,267,10985620,13805,0,1758757326,13006.689929159991,24.088921080001455,53362.827182400004 2025-09-24,23:42:08.000,267,10985660,13765,0,1758757327,13006.716874400001,24.110068469999533,53362.897053600005 2025-09-24,23:42:09.000,267,10985532,13765,0,1758757328,13006.669720229991,24.06072456000402,53362.91102784 2025-09-24,23:42:10.000,267,10985590,14085,0,1758757329,13006.689929159991,24.074822820002737,53362.90404072 2025-09-24,23:42:11.000,267,10985584,14405,0,1758757330,13006.67645654,24.05367543000466,53362.82019528001 2025-09-24,23:42:12.000,267,10985570,13805,0,1758757331,13006.669720229991,24.032528039999306,53362.82019528001 2025-09-24,23:42:13.000,267,10985598,14045,0,1758757332,13006.642774989996,24.081871950002096,53362.862118 2025-09-24,23:42:14.000,267,10985576,14045,0,1758757333,13006.67645654,24.095970210000814,53362.848143760006 2025-09-24,23:42:15.000,267,10985517,13845,0,1758757334,13006.69666547,24.138264990004245,53362.848143760006 2025-09-24,23:42:16.000,267,10985581,13765,0,1758757335,13006.737083330001,24.131215860004886,53362.84115664001 2025-09-24,23:42:17.000,267,10985524,13965,0,1758757336,13006.743819639996,24.16646151000168,53362.848143760006 2025-09-24,23:42:18.000,267,10985591,13805,0,1758757337,13006.743819639996,24.117117599998892,53362.81320816 2025-09-24,23:42:19.000,267,10985610,13925,0,1758757338,13006.777501190001,24.201707159998477,53362.81320816 2025-09-24,23:42:20.000,267,10985607,13405,0,1758757339,13006.784237499996,24.16646151000168,53362.827182400004 2025-09-24,23:42:21.000,267,10985560,14085,0,1758757340,13006.838127980001,24.21580542000447,53362.79923392001 2025-09-24,23:42:22.000,267,10985610,13565,0,1758757341,13006.757292260001,24.23695281000255,53362.778272560005 2025-09-24,23:42:23.000,267,10985666,13925,0,1758757342,13006.811182739992,24.265149329999986,53362.83416952 2025-09-24,23:42:24.000,267,10985545,13685,0,1758757343,13006.851600599992,24.22990368000319,53362.79224680001 2025-09-24,23:42:25.000,267,10985594,13925,0,1758757344,13006.831391669992,24.265149329999986,53362.84115664001 2025-09-24,23:42:26.000,267,10985575,13925,0,1758757345,13006.858336910002,24.307444110003416,53362.848143760006 2025-09-24,23:42:27.000,267,10985621,13925,0,1758757346,13006.844864289997,24.286296719998063,53362.82019528001 2025-09-24,23:42:28.000,267,10985613,13765,0,1758757347,13006.905491079997,24.314493240002776,53362.827182400004 2025-09-24,23:42:29.000,267,10985625,13725,0,1758757348,13006.905491079997,24.321542370002135,53362.87609224 2025-09-24,23:42:30.000,267,10985590,13765,0,1758757349,13006.898754770002,24.293345850004698,53362.80622104 2025-09-24,23:42:31.000,267,10985593,13845,0,1758757350,13006.885282149997,24.328591500001494,53362.77128544001 2025-09-24,23:42:32.000,267,10985574,13925,0,1758757351,13006.858336910002,24.35678801999893,53362.79224680001 2025-09-24,23:42:33.000,267,10985612,13965,0,1758757352,13006.817919050001,24.40613193000172,53362.83416952 2025-09-24,23:42:34.000,267,10985585,13925,0,1758757353,13006.831391669992,24.37088627999765,53362.73634984 2025-09-24,23:42:35.000,267,10985623,13725,0,1758757354,13006.811182739992,24.377935410004284,53362.778272560005 2025-09-24,23:42:36.000,267,10985636,13725,0,1758757355,13006.804446429996,24.42023019000044,53362.72237560001 2025-09-24,23:42:37.000,267,10985585,13885,0,1758757356,13006.764028569996,24.39908280000236,53362.73634984 2025-09-24,23:42:38.000,267,10985646,13725,0,1758757357,13006.784237499996,24.42023019000044,53362.73634984 2025-09-24,23:42:39.000,267,10985589,13925,0,1758757358,13006.777501190001,24.40613193000172,53362.72237560001 2025-09-24,23:42:40.000,267,10985558,13645,0,1758757359,13006.723610709996,24.46957410000323,53362.75032408001 2025-09-24,23:42:41.000,267,10985584,13725,0,1758757360,13006.683192849996,24.441377579998516,53362.76429832 2025-09-24,23:42:42.000,267,10985525,13605,0,1758757361,13006.642774989996,24.490721490001306,53362.680452880006 2025-09-24,23:42:43.000,267,10985611,13885,0,1758757362,13006.67645654,24.476623230002588,53362.71538848 2025-09-24,23:42:44.000,267,10985621,13885,0,1758757363,13006.703401779996,24.518918009998742,53362.65250440001 2025-09-24,23:42:45.000,267,10985585,13645,0,1758757364,13006.662983919996,24.497770620000665,53362.659491520004 2025-09-24,23:42:46.000,267,10985602,13805,0,1758757365,13006.67645654,24.476623230002588,53362.60359456001 2025-09-24,23:42:47.000,267,10985583,13685,0,1758757366,13006.65624761,24.540065400004096,53362.63853016 2025-09-24,23:42:48.000,267,10985621,13685,0,1758757367,13006.65624761,24.511868879999383,53362.63154304001 2025-09-24,23:42:49.000,267,10985548,13765,0,1758757368,13006.58888450999,24.547114530003455,53362.6175688 2025-09-24,23:42:50.000,267,10985636,13605,0,1758757369,13006.582148199996,24.547114530003455,53362.6175688 2025-09-24,23:42:51.000,267,10985538,13845,0,1758757370,13006.582148199996,24.547114530003455,53362.561671840005 2025-09-24,23:42:52.000,267,10985652,13805,0,1758757371,13006.55520296,24.540065400004096,53362.63154304001 2025-09-24,23:42:53.000,267,10985567,13645,0,1758757372,13006.53499403,24.5259671399981,53362.52673624 2025-09-24,23:42:54.000,267,10985555,13685,0,1758757373,13006.521521409995,24.561212790002173,53362.53372336001 2025-09-24,23:42:55.000,267,10985578,13765,0,1758757374,13006.521521409995,24.57531105000089,53362.56865896 2025-09-24,23:42:56.000,267,10985632,13565,0,1758757375,13006.501312479995,24.540065400004096,53362.49878776 2025-09-24,23:42:57.000,267,10985615,13805,0,1758757376,13006.47436724,24.5259671399981,53362.50577488001 2025-09-24,23:42:58.000,267,10985563,13885,0,1758757377,13006.440685689995,24.533016270004737,53362.54071048 2025-09-24,23:42:59.000,267,10985599,13845,0,1758757378,13006.380058899995,24.568261920001532,53362.53372336001 2025-09-24,23:43:00.000,267,10985597,13685,0,1758757379,13006.380058899995,24.57531105000089,53362.44987792 2025-09-24,23:43:01.000,267,10985521,13765,0,1758757380,13006.38679520999,24.533016270004737,53362.52673624 2025-09-24,23:43:02.000,267,10985623,13965,0,1758757381,13006.359849969995,24.533016270004737,53362.47083928 2025-09-24,23:43:03.000,267,10985599,13805,0,1758757382,13006.34637734999,24.5259671399981,53362.4079552 2025-09-24,23:43:04.000,267,10985584,13965,0,1758757383,13006.30595948999,24.57531105000089,53362.42192944 2025-09-24,23:43:05.000,267,10985609,13685,0,1758757384,13006.339641039995,24.568261920001532,53362.442890800005 2025-09-24,23:43:06.000,267,10985579,13885,0,1758757385,13006.299223179994,24.554163660002814,53362.463852160006 2025-09-24,23:43:07.000,267,10985593,13765,0,1758757386,13006.279014249994,24.547114530003455,53362.47083928 2025-09-24,23:43:08.000,267,10985571,13885,0,1758757387,13006.3126958,24.58236018000025,53362.44987792 2025-09-24,23:43:09.000,267,10985574,14045,0,1758757388,13006.299223179994,24.554163660002814,53362.43590368001 2025-09-24,23:43:10.000,267,10985564,13805,0,1758757389,13006.29248687,24.568261920001532,53362.45686504001 2025-09-24,23:43:11.000,267,10985624,13965,0,1758757390,13006.28575055999,24.540065400004096,53362.42192944 2025-09-24,23:43:12.000,267,10985607,13725,0,1758757391,13006.238596389994,24.58236018000025,53362.42891656 2025-09-24,23:43:13.000,267,10985586,13925,0,1758757392,13006.218387459994,24.533016270004737,53362.38000672 2025-09-24,23:43:14.000,267,10985556,13725,0,1758757393,13006.164496979989,24.511868879999383,53362.38699384001 2025-09-24,23:43:15.000,267,10985551,14085,0,1758757394,13006.164496979989,24.540065400004096,53362.33109688 2025-09-24,23:43:16.000,267,10985563,13885,0,1758757395,13006.097133879994,24.57531105000089,53362.24026432 2025-09-24,23:43:17.000,267,10985602,13885,0,1758757396,13006.103870189989,24.57531105000089,53362.3031484 2025-09-24,23:43:18.000,267,10985524,13845,0,1758757397,13006.056716019993,24.554163660002814,53362.25423856 2025-09-24,23:43:19.000,267,10985524,13925,0,1758757398,13006.083661259989,24.554163660002814,53362.28218704 2025-09-24,23:43:20.000,267,10985575,13925,0,1758757399,13006.043243399989,24.57531105000089,53362.25423856 2025-09-24,23:43:21.000,267,10985557,13885,0,1758757400,13006.023034469988,24.57531105000089,53362.26122568 2025-09-24,23:43:22.000,267,10985572,13765,0,1758757401,13006.063452329989,24.58236018000025,53362.28917416001 2025-09-24,23:43:23.000,267,10985610,14085,0,1758757402,13006.049979709998,24.57531105000089,53362.20532872 2025-09-24,23:43:24.000,267,10985537,13645,0,1758757403,13006.036507089993,24.610556699997687,53362.21231584 2025-09-24,23:43:25.000,267,10985591,13925,0,1758757404,13006.043243399989,24.58940930999961,53362.26122568 2025-09-24,23:43:26.000,267,10985600,13805,0,1758757405,13006.029770779998,24.603507569998328,53362.21231584 2025-09-24,23:43:27.000,267,10985554,13925,0,1758757406,13006.049979709998,24.603507569998328,53362.21231584 2025-09-24,23:43:28.000,267,10985601,13965,0,1758757407,13006.029770779998,24.62465496000368,53362.156418880004 2025-09-24,23:43:29.000,267,10985634,14245,0,1758757408,13006.023034469988,24.666949739999836,53362.21231584 2025-09-24,23:43:30.000,267,10985550,13885,0,1758757409,13006.036507089993,24.64580235000176,53362.156418880004 2025-09-24,23:43:31.000,267,10985633,13885,0,1758757410,13006.049979709998,24.6387532200024,53362.128470400006 2025-09-24,23:43:32.000,267,10985576,13765,0,1758757411,13006.056716019993,24.617605830004322,53362.14244464 2025-09-24,23:43:33.000,267,10985548,14245,0,1758757412,13006.076924949994,24.652851480001118,53362.05161208001 2025-09-24,23:43:34.000,267,10985482,14205,0,1758757413,13006.124079119989,24.617605830004322,53362.14943176001 2025-09-24,23:43:35.000,267,10985517,13885,0,1758757414,13006.076924949994,24.57531105000089,53362.07257344 2025-09-24,23:43:36.000,267,10985564,14045,0,1758757415,13006.070188639998,24.58940930999961,53362.06558632 2025-09-24,23:43:37.000,267,10985527,13925,0,1758757416,13006.070188639998,24.603507569998328,53362.08654768 2025-09-24,23:43:38.000,267,10985595,14125,0,1758757417,13006.124079119989,24.568261920001532,53362.0935348 2025-09-24,23:43:39.000,267,10985602,13925,0,1758757418,13006.151024359999,24.561212790002173,53362.10052192001 2025-09-24,23:43:40.000,267,10985573,14085,0,1758757419,13006.117342809994,24.58940930999961,53362.0236636 2025-09-24,23:43:41.000,267,10985533,14045,0,1758757420,13006.18470590999,24.547114530003455,53362.10052192001 2025-09-24,23:43:42.000,267,10985613,14005,0,1758757421,13006.18470590999,24.540065400004096,53362.10052192001 2025-09-24,23:43:43.000,267,10985679,13765,0,1758757422,13006.258805319994,24.518918009998742,53362.10052192001 2025-09-24,23:43:44.000,267,10985584,14005,0,1758757423,13006.24533269999,24.518918009998742,53362.07956056001 2025-09-24,23:43:45.000,267,10985619,14205,0,1758757424,13006.22512376999,24.561212790002173,53362.10052192001 2025-09-24,23:43:46.000,267,10985486,13845,0,1758757425,13006.29248687,24.554163660002814,53362.156418880004 2025-09-24,23:43:47.000,267,10985611,14085,0,1758757426,13006.36658627999,24.490721490001306,53362.10052192001 2025-09-24,23:43:48.000,267,10985673,13965,0,1758757427,13006.33290473,24.547114530003455,53362.226290080005 2025-09-24,23:43:49.000,267,10985559,13885,0,1758757428,13006.37332259,24.59645843999897,53362.177380240006 2025-09-24,23:43:50.000,267,10985586,13885,0,1758757429,13006.43394938,24.547114530003455,53362.11449616 2025-09-24,23:43:51.000,267,10985464,13885,0,1758757430,13006.48783985999,24.58940930999961,53362.10052192001 2025-09-24,23:43:52.000,267,10985538,14245,0,1758757431,13006.440685689995,24.610556699997687,53362.11449616 2025-09-24,23:43:53.000,267,10985532,13765,0,1758757432,13006.460894619995,24.547114530003455,53362.10052192001 2025-09-24,23:43:54.000,267,10985542,13885,0,1758757433,13006.48783985999,24.5259671399981,53362.107509040005 2025-09-24,23:43:55.000,267,10985576,14005,0,1758757434,13006.521521409995,24.441377579998516,53362.07257344 2025-09-24,23:43:56.000,267,10985633,13765,0,1758757435,13006.521521409995,24.511868879999383,53362.13545752 2025-09-24,23:43:57.000,267,10985611,13805,0,1758757436,13006.50804878999,24.45547584000451,53362.18436736 2025-09-24,23:43:58.000,267,10985612,14205,0,1758757437,13006.60909343999,24.490721490001306,53362.177380240006 2025-09-24,23:43:59.000,267,10985471,13845,0,1758757438,13006.58888450999,24.497770620000665,53362.21930296001 2025-09-24,23:44:00.000,267,10985572,13885,0,1758757439,13006.683192849996,24.476623230002588,53362.163406 2025-09-24,23:44:01.000,267,10985515,13885,0,1758757440,13006.56867557999,24.448426709997875,53362.10052192001 2025-09-24,23:44:02.000,267,10985707,14045,0,1758757441,13006.59562082,24.42023019000044,53362.14943176001 2025-09-24,23:44:03.000,267,10985594,14005,0,1758757442,13006.703401779996,24.448426709997875,53362.14943176001 2025-09-24,23:44:04.000,267,10985628,13845,0,1758757443,13006.750555949991,24.342689760000212,53362.11449616 2025-09-24,23:44:05.000,267,10985552,13925,0,1758757444,13006.750555949991,24.335640630000853,53362.14244464 2025-09-24,23:44:06.000,267,10985510,14045,0,1758757445,13006.817919050001,24.441377579998516,53362.24725144001 2025-09-24,23:44:07.000,267,10985541,14085,0,1758757446,13006.770764879991,24.40613193000172,53362.13545752 2025-09-24,23:44:08.000,267,10985604,14005,0,1758757447,13006.831391669992,24.40613193000172,53362.14943176001 2025-09-24,23:44:09.000,267,10985668,13805,0,1758757448,13006.838127980001,24.384984540003643,53362.10052192001 2025-09-24,23:44:10.000,267,10985515,13925,0,1758757449,13006.925700009997,24.427279319999798,53362.156418880004 2025-09-24,23:44:11.000,267,10985612,13965,0,1758757450,13006.932436319992,24.39908280000236,53362.20532872 2025-09-24,23:44:12.000,267,10985625,13965,0,1758757451,13007.013272039992,24.448426709997875,53362.21930296001 2025-09-24,23:44:13.000,267,10985562,13965,0,1758757452,13006.966117869997,24.434328449999157,53362.177380240006 2025-09-24,23:44:14.000,267,10985639,13885,0,1758757453,13006.966117869997,24.427279319999798,53362.19135448 2025-09-24,23:44:15.000,267,10985562,13885,0,1758757454,13006.966117869997,24.46252497000387,53362.25423856 2025-09-24,23:44:16.000,267,10985593,13805,0,1758757455,13007.013272039992,24.448426709997875,53362.25423856 2025-09-24,23:44:17.000,267,10985555,13925,0,1758757456,13006.986326799997,24.46252497000387,53362.2332772 2025-09-24,23:44:18.000,267,10985680,14005,0,1758757457,13007.006535729997,24.511868879999383,53362.24725144001 2025-09-24,23:44:19.000,267,10985576,13805,0,1758757458,13007.006535729997,24.497770620000665,53362.19135448 2025-09-24,23:44:20.000,267,10985563,14405,0,1758757459,13007.013272039992,24.490721490001306,53362.226290080005 2025-09-24,23:44:21.000,267,10985561,13685,0,1758757460,13006.979590490002,24.46957410000323,53362.156418880004 2025-09-24,23:44:22.000,267,10985588,13805,0,1758757461,13007.026744659997,24.5259671399981,53362.28917416001 2025-09-24,23:44:23.000,267,10985615,14125,0,1758757462,13007.020008350002,24.533016270004737,53362.26821280001 2025-09-24,23:44:24.000,267,10985589,14045,0,1758757463,13007.020008350002,24.554163660002814,53362.21930296001 2025-09-24,23:44:25.000,267,10985555,13885,0,1758757464,13007.060426210002,24.5259671399981,53362.28917416001 2025-09-24,23:44:26.000,267,10985592,14085,0,1758757465,13007.053689899993,24.518918009998742,53362.226290080005 2025-09-24,23:44:27.000,267,10985527,13965,0,1758757466,13007.026744659997,24.476623230002588,53362.275199920005 2025-09-24,23:44:28.000,267,10985596,13845,0,1758757467,13006.986326799997,24.540065400004096,53362.2332772 2025-09-24,23:44:29.000,267,10985555,13925,0,1758757468,13007.080635140002,24.58236018000025,53362.3031484 2025-09-24,23:44:30.000,267,10985498,13885,0,1758757469,13007.046953589997,24.547114530003455,53362.26821280001 2025-09-24,23:44:31.000,267,10985482,13725,0,1758757470,13007.060426210002,24.561212790002173,53362.275199920005 2025-09-24,23:44:32.000,267,10985604,13765,0,1758757471,13007.013272039992,24.58940930999961,53362.25423856 2025-09-24,23:44:33.000,267,10985629,14245,0,1758757472,13006.999799420002,24.603507569998328,53362.26821280001 2025-09-24,23:44:34.000,267,10985522,13885,0,1758757473,13007.013272039992,24.58236018000025,53362.275199920005 2025-09-24,23:44:35.000,267,10985579,14045,0,1758757474,13007.020008350002,24.547114530003455,53362.26821280001 2025-09-24,23:44:36.000,267,10985437,13965,0,1758757475,13007.033480969993,24.511868879999383,53362.33808400001 2025-09-24,23:44:37.000,267,10985533,14125,0,1758757476,13007.013272039992,24.58236018000025,53362.26122568 2025-09-24,23:44:38.000,267,10985560,13925,0,1758757477,13007.006535729997,24.533016270004737,53362.28917416001 2025-09-24,23:44:39.000,267,10985483,13845,0,1758757478,13007.006535729997,24.568261920001532,53362.28218704 2025-09-24,23:44:40.000,267,10985575,13925,0,1758757479,13007.033480969993,24.57531105000089,53362.275199920005 2025-09-24,23:44:41.000,267,10985581,13845,0,1758757480,13007.020008350002,24.59645843999897,53362.20532872 2025-09-24,23:44:42.000,267,10985518,13885,0,1758757481,13007.026744659997,24.63170409000304,53362.2332772 2025-09-24,23:44:43.000,267,10985600,13845,0,1758757482,13007.013272039992,24.610556699997687,53362.21930296001 2025-09-24,23:44:44.000,267,10985609,13885,0,1758757483,13006.999799420002,24.681047999998555,53362.31013552 2025-09-24,23:44:45.000,267,10985576,14125,0,1758757484,13006.959381560002,24.652851480001118,53362.26122568 2025-09-24,23:44:46.000,267,10985568,13925,0,1758757485,13006.999799420002,24.666949739999836,53362.28917416001 2025-09-24,23:44:47.000,267,10985565,13925,0,1758757486,13006.959381560002,24.64580235000176,53362.24725144001 2025-09-24,23:44:48.000,267,10985636,13645,0,1758757487,13006.952645249992,24.681047999998555,53362.26821280001 2025-09-24,23:44:49.000,267,10985563,13725,0,1758757488,13006.912227389992,24.716293650002626,53362.24026432 2025-09-24,23:44:50.000,267,10985577,14165,0,1758757489,13006.945908939997,24.730391910001345,53362.24026432 2025-09-24,23:44:51.000,267,10985540,13805,0,1758757490,13006.892018459992,24.737441040000704,53362.19834160001 2025-09-24,23:44:52.000,267,10985530,13805,0,1758757491,13006.905491079997,24.76563755999814,53362.20532872 2025-09-24,23:44:53.000,267,10985578,14125,0,1758757492,13006.892018459992,24.772686690004775,53362.25423856 2025-09-24,23:44:54.000,267,10985513,14085,0,1758757493,13006.885282149997,24.772686690004775,53362.296161280006 2025-09-24,23:44:55.000,267,10985524,13925,0,1758757494,13006.844864289997,24.779735820004134,53362.17039312001 2025-09-24,23:44:56.000,267,10985561,13965,0,1758757495,13006.804446429996,24.793834080002853,53362.19834160001 2025-09-24,23:44:57.000,267,10985630,13885,0,1758757496,13006.790973809992,24.75858842999878,53362.25423856 2025-09-24,23:44:58.000,267,10985637,14165,0,1758757497,13006.716874400001,24.81498147000093,53362.26122568 2025-09-24,23:44:59.000,267,10985579,13925,0,1758757498,13006.757292260001,24.80793234000157,53362.2332772 2025-09-24,23:45:00.000,267,10985547,14085,0,1758757499,13006.65624761,24.82907972999965,53362.21930296001 2025-09-24,23:45:01.000,267,10985543,13925,0,1758757500,13006.710138089991,24.82203060000029,53362.24026432 2025-09-24,23:45:02.000,267,10985509,13725,0,1758757501,13006.689929159991,24.850227119997726,53362.21231584 2025-09-24,23:45:03.000,267,10985649,13685,0,1758757502,13006.629302369991,24.82907972999965,53362.17039312001 2025-09-24,23:45:04.000,267,10985537,13885,0,1758757503,13006.58888450999,24.85727625000436,53362.19135448 2025-09-24,23:45:05.000,267,10985634,13965,0,1758757504,13006.53499403,24.885472770001797,53362.17039312001 2025-09-24,23:45:06.000,267,10985555,13725,0,1758757505,13006.46763092999,24.86432538000372,53362.11449616 2025-09-24,23:45:07.000,267,10985636,13885,0,1758757506,13006.47436724,24.913669289999234,53362.11449616 2025-09-24,23:45:08.000,267,10985547,13765,0,1758757507,13006.39353152,24.913669289999234,53362.10052192001 2025-09-24,23:45:09.000,267,10985598,13645,0,1758757508,13006.359849969995,24.899571030000516,53362.03065072001 2025-09-24,23:45:10.000,267,10985561,13845,0,1758757509,13006.33290473,24.885472770001797,53362.03763784 2025-09-24,23:45:11.000,267,10985565,13925,0,1758757510,13006.32616841999,24.948914940003306,53362.17039312001 2025-09-24,23:45:12.000,267,10985630,13885,0,1758757511,13006.27227794,24.941865810003947,53362.058599200005 2025-09-24,23:45:13.000,267,10985570,13685,0,1758757512,13006.211651149999,24.955964070002665,53362.07257344 2025-09-24,23:45:14.000,267,10985672,13845,0,1758757513,13006.198178529994,24.99120971999946,53362.0236636 2025-09-24,23:45:15.000,267,10985692,13925,0,1758757514,13006.164496979989,25.04055363000225,53362.03763784 2025-09-24,23:45:16.000,267,10985653,13925,0,1758757515,13006.083661259989,24.99825884999882,53362.03763784 2025-09-24,23:45:17.000,267,10985630,13805,0,1758757516,13006.083661259989,25.03350450000289,53361.98174088001 2025-09-24,23:45:18.000,267,10985594,13925,0,1758757517,13006.043243399989,25.04760276000161,53361.96776664 2025-09-24,23:45:19.000,267,10985614,14005,0,1758757518,13006.002825539988,25.012357110004814,53361.94680528 2025-09-24,23:45:20.000,267,10985597,13765,0,1758757519,13005.942198749988,25.05465189000097,53361.98174088001 2025-09-24,23:45:21.000,267,10985713,13845,0,1758757520,13005.942198749988,25.082848409998405,53361.97475376 2025-09-24,23:45:22.000,267,10985653,13645,0,1758757521,13005.908517199998,25.068750149999687,53361.91186968001 2025-09-24,23:45:23.000,267,10985663,13565,0,1758757522,13005.841154100002,25.068750149999687,53361.93283104001 2025-09-24,23:45:24.000,267,10985657,13685,0,1758757523,13005.793999929992,25.132192320001195,53361.92584392 2025-09-24,23:45:25.000,267,10985560,13805,0,1758757524,13005.746845759997,25.146290579999913,53361.89789544 2025-09-24,23:45:26.000,267,10985556,13845,0,1758757525,13005.692955279992,25.146290579999913,53361.82802424 2025-09-24,23:45:27.000,267,10985605,13765,0,1758757526,13005.652537419992,25.20973275000142,53361.841998480006 2025-09-24,23:45:28.000,267,10985610,14005,0,1758757527,13005.639064800002,25.2308801399995,53361.83501136001 2025-09-24,23:45:29.000,267,10985613,13965,0,1758757528,13005.612119559992,25.181536230003985,53361.82802424 2025-09-24,23:45:30.000,267,10985622,13725,0,1758757529,13005.551492769991,25.16743796999799,53361.7791144 2025-09-24,23:45:31.000,267,10985603,13565,0,1758757530,13005.497602290001,25.202683620002063,53361.75116592 2025-09-24,23:45:32.000,267,10985666,13845,0,1758757531,13005.484129669996,25.16038883999863,53361.69526896001 2025-09-24,23:45:33.000,267,10985557,13645,0,1758757532,13005.41003025999,25.181536230003985,53361.7092432 2025-09-24,23:45:34.000,267,10985602,13725,0,1758757533,13005.32919453999,25.174487100004626,53361.674307600006 2025-09-24,23:45:35.000,267,10985628,13885,0,1758757534,13005.31572192,25.16038883999863,53361.68828184 2025-09-24,23:45:36.000,267,10985594,13605,0,1758757535,13005.27530406,25.188585360003344,53361.61841064001 2025-09-24,23:45:37.000,267,10985611,13805,0,1758757536,13005.22814988999,25.181536230003985,53361.68828184 2025-09-24,23:45:38.000,267,10985546,14165,0,1758757537,13005.140577859995,25.125143190001836,53361.64635912001 2025-09-24,23:45:39.000,267,10985618,14005,0,1758757538,13005.13384155,25.174487100004626,53361.61841064001 2025-09-24,23:45:40.000,267,10985628,13805,0,1758757539,13005.11363262,25.16743796999799,53361.625397760006 2025-09-24,23:45:41.000,267,10985564,13885,0,1758757540,13005.032796899999,25.22383101000014,53361.54155232 2025-09-24,23:45:42.000,267,10985589,13885,0,1758757541,13004.978906419994,25.181536230003985,53361.52059096 2025-09-24,23:45:43.000,267,10985539,13725,0,1758757542,13004.931752249999,25.22383101000014,53361.54853944001 2025-09-24,23:45:44.000,267,10985605,13965,0,1758757543,13004.931752249999,25.22383101000014,53361.59046216 2025-09-24,23:45:45.000,267,10985660,13965,0,1758757544,13004.904807009989,25.25907666000421,53361.47866824001 2025-09-24,23:45:46.000,267,10985622,14165,0,1758757545,13004.871125459998,25.237929269998858,53361.49264248 2025-09-24,23:45:47.000,267,10985686,13765,0,1758757546,13004.790289739998,25.308420569999726,53361.49264248 2025-09-24,23:45:48.000,267,10985638,13965,0,1758757547,13004.783553429988,25.336617090004438,53361.45071976001 2025-09-24,23:45:49.000,267,10985601,13885,0,1758757548,13004.702717710003,25.308420569999726,53361.42975840001 2025-09-24,23:45:50.000,267,10985610,14005,0,1758757549,13004.736399259993,25.308420569999726,53361.436745520004 2025-09-24,23:45:51.000,267,10985624,13885,0,1758757550,13004.642090920002,25.364813610001875,53361.40879704001 2025-09-24,23:45:52.000,267,10985613,13805,0,1758757551,13004.608409369997,25.336617090004438,53361.37386144 2025-09-24,23:45:53.000,267,10985676,13725,0,1758757552,13004.547782579997,25.329567959997803,53361.33193872001 2025-09-24,23:45:54.000,267,10985656,14125,0,1758757553,13004.514101029992,25.329567959997803,53361.338925840006 2025-09-24,23:45:55.000,267,10985625,13845,0,1758757554,13004.487155789997,25.336617090004438,53361.269054640004 2025-09-24,23:45:56.000,267,10985610,13925,0,1758757555,13004.446737929997,25.329567959997803,53361.29700312 2025-09-24,23:45:57.000,267,10985589,13965,0,1758757556,13004.392847449992,25.385960999999952,53361.27604176 2025-09-24,23:45:58.000,267,10985589,13845,0,1758757557,13004.392847449992,25.329567959997803,53361.290016000006 2025-09-24,23:45:59.000,267,10985634,13805,0,1758757558,13004.372638519992,25.308420569999726,53361.23411904 2025-09-24,23:46:00.000,267,10985568,14045,0,1758757559,13004.325484349996,25.294322310001007,53361.17822208 2025-09-24,23:46:01.000,267,10985620,13965,0,1758757560,13004.318748040001,25.322518829998444,53361.21315768001 2025-09-24,23:46:02.000,267,10985637,13845,0,1758757561,13004.285066489996,25.27317492000293,53361.1852092 2025-09-24,23:46:03.000,267,10985566,13965,0,1758757562,13004.278330180001,25.329567959997803,53361.220144800005 2025-09-24,23:46:04.000,267,10985577,13925,0,1758757563,13004.251384939991,25.294322310001007,53361.150273600004 2025-09-24,23:46:05.000,267,10985637,14005,0,1758757564,13004.17054921999,25.26612579000357,53361.150273600004 2025-09-24,23:46:06.000,267,10985613,14045,0,1758757565,13004.17728553,25.25907666000421,53361.150273600004 2025-09-24,23:46:07.000,267,10985544,14005,0,1758757566,13004.163812909996,25.28022405000229,53361.15726072 2025-09-24,23:46:08.000,267,10985592,14245,0,1758757567,13004.09644981,25.308420569999726,53361.03149256 2025-09-24,23:46:09.000,267,10985551,13765,0,1758757568,13004.07624088,25.315469699999085,53361.0804024 2025-09-24,23:46:10.000,267,10985589,13965,0,1758757569,13004.06950456999,25.27317492000293,53361.052453920005 2025-09-24,23:46:11.000,267,10985592,13885,0,1758757570,13004.03582302,25.28022405000229,53361.02450544001 2025-09-24,23:46:12.000,267,10985607,13805,0,1758757571,13004.022350399995,25.174487100004626,53360.91969864 2025-09-24,23:46:13.000,267,10985577,13885,0,1758757572,13003.99540516,25.195634490002703,53360.97559560001 2025-09-24,23:46:14.000,267,10985665,14045,0,1758757573,13003.92804205999,25.22383101000014,53360.8707888 2025-09-24,23:46:15.000,267,10985636,13965,0,1758757574,13003.941514679995,25.188585360003344,53360.89873728 2025-09-24,23:46:16.000,267,10985622,13925,0,1758757575,13003.94825098999,25.20973275000142,53360.87777592001 2025-09-24,23:46:17.000,267,10985574,13965,0,1758757576,13003.88762419999,25.2308801399995,53360.84982744 2025-09-24,23:46:18.000,267,10985640,13885,0,1758757577,13003.880887889994,25.22383101000014,53360.92668576001 2025-09-24,23:46:19.000,267,10985616,13845,0,1758757578,13003.83373372,25.237929269998858,53360.85681456001 2025-09-24,23:46:20.000,267,10985662,14085,0,1758757579,13003.860678959994,25.20973275000142,53360.835853200006 2025-09-24,23:46:21.000,267,10985656,14005,0,1758757580,13003.80678847999,25.22383101000014,53360.786943360006 2025-09-24,23:46:22.000,267,10985613,13925,0,1758757581,13003.779843239994,25.27317492000293,53360.84982744 2025-09-24,23:46:23.000,267,10985538,14125,0,1758757582,13003.793315859999,25.252027530004852,53360.85681456001 2025-09-24,23:46:24.000,267,10985531,13725,0,1758757583,13003.759634309994,25.28022405000229,53360.87777592001 2025-09-24,23:46:25.000,267,10985638,13965,0,1758757584,13003.732689069999,25.195634490002703,53360.84284032 2025-09-24,23:46:26.000,267,10985564,13925,0,1758757585,13003.74616168999,25.287273180001648,53360.6961108 2025-09-24,23:46:27.000,267,10985695,13765,0,1758757586,13003.752897999999,25.315469699999085,53360.765982000004 2025-09-24,23:46:28.000,267,10985591,13805,0,1758757587,13003.725952759989,25.28022405000229,53360.786943360006 2025-09-24,23:46:29.000,267,10985686,13965,0,1758757588,13003.658589659994,25.28022405000229,53360.80790472001 2025-09-24,23:46:30.000,267,10985527,13885,0,1758757589,13003.752897999999,25.25907666000421,53360.68912368001 2025-09-24,23:46:31.000,267,10985628,13885,0,1758757590,13003.672062279998,25.301371440000366,53360.7310464 2025-09-24,23:46:32.000,267,10985680,13805,0,1758757591,13003.645117039989,25.287273180001648,53360.75200776 2025-09-24,23:46:33.000,267,10985683,14285,0,1758757592,13003.638380729994,25.252027530004852,53360.6961108 2025-09-24,23:46:34.000,267,10985632,14005,0,1758757593,13003.678798589994,25.252027530004852,53360.647200960004 2025-09-24,23:46:35.000,267,10985617,13925,0,1758757594,13003.699007519994,25.146290579999913,53360.77995624001 2025-09-24,23:46:36.000,267,10985599,14285,0,1758757595,13003.699007519994,25.174487100004626,53360.71008504001 2025-09-24,23:46:37.000,267,10985674,13885,0,1758757596,13003.665325969989,25.22383101000014,53360.75899488001 2025-09-24,23:46:38.000,267,10985540,13925,0,1758757597,13003.699007519994,25.111044930003118,53360.7310464 2025-09-24,23:46:39.000,267,10985444,13925,0,1758757598,13003.719216449994,25.111044930003118,53360.74502064 2025-09-24,23:46:40.000,267,10985586,14005,0,1758757599,13003.685534899989,25.075799279999046,53360.75200776 2025-09-24,23:46:41.000,267,10985635,13805,0,1758757600,13003.773106929999,25.04055363000225,53360.71008504001 2025-09-24,23:46:42.000,267,10985646,13805,0,1758757601,13003.779843239994,25.04055363000225,53360.65418808 2025-09-24,23:46:43.000,267,10985556,13925,0,1758757602,13003.84720633999,25.00530797999818,53360.6262396 2025-09-24,23:46:44.000,267,10985587,13925,0,1758757603,13003.80678847999,24.963013200002024,53360.63322672 2025-09-24,23:46:45.000,267,10985633,13725,0,1758757604,13003.86741526999,25.04055363000225,53360.59130400001 2025-09-24,23:46:46.000,267,10985594,13685,0,1758757605,13003.9549873,25.019406240004173,53360.60527824 2025-09-24,23:46:47.000,267,10985651,14165,0,1758757606,13003.98866884999,25.04055363000225,53360.63322672 2025-09-24,23:46:48.000,267,10985542,13925,0,1758757607,13003.97519623,25.012357110004814,53360.60527824 2025-09-24,23:46:49.000,267,10985543,14085,0,1758757608,13004.07624088,25.068750149999687,53360.619252480006 2025-09-24,23:46:50.000,267,10985605,14045,0,1758757609,13004.13686767,25.05465189000097,53360.59130400001 2025-09-24,23:46:51.000,267,10985638,14045,0,1758757610,13004.123395049995,25.019406240004173,53360.56335552 2025-09-24,23:46:52.000,267,10985626,13765,0,1758757611,13004.210967079991,25.061701020000328,53360.598291120004 2025-09-24,23:46:53.000,267,10985566,14085,0,1758757612,13004.23791232,25.061701020000328,53360.66117520001 2025-09-24,23:46:54.000,267,10985632,13885,0,1758757613,13004.244648629996,25.03350450000289,53360.57034264001 2025-09-24,23:46:55.000,267,10985694,13765,0,1758757614,13004.251384939991,25.00530797999818,53360.57034264001 2025-09-24,23:46:56.000,267,10985556,14205,0,1758757615,13004.305275419996,25.132192320001195,53360.60527824 2025-09-24,23:46:57.000,267,10985563,13925,0,1758757616,13004.338956970001,25.00530797999818,53360.64021384001 2025-09-24,23:46:58.000,267,10985579,13885,0,1758757617,13004.359165900001,24.955964070002665,53360.56335552 2025-09-24,23:46:59.000,267,10985540,14045,0,1758757618,13004.305275419996,25.04760276000161,53360.52143280001 2025-09-24,23:47:00.000,267,10985486,13965,0,1758757619,13004.352429589992,24.955964070002665,53360.549381280005 2025-09-24,23:47:01.000,267,10985705,14165,0,1758757620,13004.359165900001,25.026455370003532,53360.57034264001 2025-09-24,23:47:02.000,267,10985627,13805,0,1758757621,13004.379374830001,25.03350450000289,53360.58431688 2025-09-24,23:47:03.000,267,10985494,13845,0,1758757622,13004.392847449992,25.061701020000328,53360.59130400001 2025-09-24,23:47:04.000,267,10985478,13805,0,1758757623,13004.392847449992,25.089897539997764,53360.50745856 2025-09-24,23:47:05.000,267,10985504,13965,0,1758757624,13004.406320069997,25.153339709999273,53360.54239416001 2025-09-24,23:47:06.000,267,10985575,14045,0,1758757625,13004.392847449992,25.075799279999046,53360.619252480006 2025-09-24,23:47:07.000,267,10985629,13805,0,1758757626,13004.453474239992,25.118094060002477,53360.647200960004 2025-09-24,23:47:08.000,267,10985641,13805,0,1758757627,13004.466946859997,25.04055363000225,53360.64021384001 2025-09-24,23:47:09.000,267,10985665,13845,0,1758757628,13004.500628410002,25.146290579999913,53360.717072160005 2025-09-24,23:47:10.000,267,10985584,13765,0,1758757629,13004.487155789997,25.146290579999913,53360.75200776 2025-09-24,23:47:11.000,267,10985592,14005,0,1758757630,13004.493892099992,25.075799279999046,53360.6262396 2025-09-24,23:47:12.000,267,10985640,13925,0,1758757631,13004.534309959992,25.082848409998405,53360.70309792 2025-09-24,23:47:13.000,267,10985642,13925,0,1758757632,13004.574727819992,25.082848409998405,53360.765982000004 2025-09-24,23:47:14.000,267,10985710,14045,0,1758757633,13004.527573649997,25.132192320001195,53360.65418808 2025-09-24,23:47:15.000,267,10985741,14045,0,1758757634,13004.567991509997,25.2308801399995,53360.60527824 2025-09-24,23:47:16.000,267,10985653,13805,0,1758757635,13004.534309959992,25.22383101000014,53360.619252480006 2025-09-24,23:47:17.000,267,10985716,13805,0,1758757636,13004.608409369997,25.287273180001648,53360.668162320006 2025-09-24,23:47:18.000,267,10985610,13925,0,1758757637,13004.682508780003,25.27317492000293,53360.68213656 2025-09-24,23:47:19.000,267,10985610,13805,0,1758757638,13004.621881990002,25.26612579000357,53360.72405928 2025-09-24,23:47:20.000,267,10985737,13845,0,1758757639,13004.628618299997,25.28022405000229,53360.647200960004 2025-09-24,23:47:21.000,267,10985633,13885,0,1758757640,13004.655563539993,25.195634490002703,53360.71008504001 2025-09-24,23:47:22.000,267,10985609,13845,0,1758757641,13004.689245089998,25.287273180001648,53360.67514944 2025-09-24,23:47:23.000,267,10985607,14165,0,1758757642,13004.695981399993,25.26612579000357,53360.68912368001 2025-09-24,23:47:24.000,267,10985637,14045,0,1758757643,13004.689245089998,25.237929269998858,53360.717072160005 2025-09-24,23:47:25.000,267,10985603,13725,0,1758757644,13004.675772469993,25.21678188000078,53360.68912368001 2025-09-24,23:47:26.000,267,10985570,14085,0,1758757645,13004.675772469993,25.28022405000229,53360.717072160005 2025-09-24,23:47:27.000,267,10985573,13845,0,1758757646,13004.662299850002,25.237929269998858,53360.6961108 2025-09-24,23:47:28.000,267,10985678,13925,0,1758757647,13004.648827229998,25.22383101000014,53360.75899488001 2025-09-24,23:47:29.000,267,10985609,13925,0,1758757648,13004.648827229998,25.237929269998858,53360.786943360006 2025-09-24,23:47:30.000,267,10985578,13725,0,1758757649,13004.621881990002,25.244978399998217,53360.75899488001 2025-09-24,23:47:31.000,267,10985606,14045,0,1758757650,13004.615145679993,25.287273180001648,53360.82886608001 2025-09-24,23:47:32.000,267,10985590,13925,0,1758757651,13004.567991509997,25.343666220003797,53360.77995624001 2025-09-24,23:47:33.000,267,10985538,13925,0,1758757652,13004.581464130002,25.343666220003797,53360.80790472001 2025-09-24,23:47:34.000,267,10985511,13765,0,1758757653,13004.574727819992,25.357764480002515,53360.77296912 2025-09-24,23:47:35.000,267,10985645,14085,0,1758757654,13004.554518889992,25.385960999999952,53360.786943360006 2025-09-24,23:47:36.000,267,10985617,13845,0,1758757655,13004.601673060002,25.350715350003156,53360.835853200006 2025-09-24,23:47:37.000,267,10985604,14005,0,1758757656,13004.527573649997,25.308420569999726,53360.73803352001 2025-09-24,23:47:38.000,267,10985578,13805,0,1758757657,13004.581464130002,25.336617090004438,53360.77995624001 2025-09-24,23:47:39.000,267,10985660,13805,0,1758757658,13004.615145679993,25.252027530004852,53360.786943360006 2025-09-24,23:47:40.000,267,10985638,13925,0,1758757659,13004.574727819992,25.20973275000142,53360.77995624001 2025-09-24,23:47:41.000,267,10985589,14005,0,1758757660,13004.615145679993,25.188585360003344,53360.786943360006 2025-09-24,23:47:42.000,267,10985613,13645,0,1758757661,13004.534309959992,25.153339709999273,53360.77296912 2025-09-24,23:47:43.000,267,10985611,13725,0,1758757662,13004.547782579997,25.181536230003985,53360.765982000004 2025-09-24,23:47:44.000,267,10985680,13685,0,1758757663,13004.554518889992,25.125143190001836,53360.765982000004 2025-09-24,23:47:45.000,267,10985622,13805,0,1758757664,13004.547782579997,25.153339709999273,53360.77296912 2025-09-24,23:47:46.000,267,10985585,13885,0,1758757665,13004.561255200002,25.0969466700044,53360.79393048 2025-09-24,23:47:47.000,267,10985667,13885,0,1758757666,13004.520837340002,25.082848409998405,53360.85681456001 2025-09-24,23:47:48.000,267,10985604,13805,0,1758757667,13004.554518889992,25.061701020000328,53360.86380168 2025-09-24,23:47:49.000,267,10985557,13765,0,1758757668,13004.527573649997,25.026455370003532,53360.84982744 2025-09-24,23:47:50.000,267,10985609,13645,0,1758757669,13004.567991509997,24.970062330001383,53360.82187896 2025-09-24,23:47:51.000,267,10985650,14005,0,1758757670,13004.547782579997,24.955964070002665,53360.8707888 2025-09-24,23:47:52.000,267,10985690,13765,0,1758757671,13004.547782579997,24.87137451000308,53360.84982744 2025-09-24,23:47:53.000,267,10985638,13845,0,1758757672,13004.507364719997,24.87137451000308,53360.8707888 2025-09-24,23:47:54.000,267,10985573,14085,0,1758757673,13004.514101029992,24.850227119997726,53360.80790472001 2025-09-24,23:47:55.000,267,10985616,13845,0,1758757674,13004.480419480002,24.80793234000157,53360.80790472001 2025-09-24,23:47:56.000,267,10985679,14085,0,1758757675,13004.446737929997,24.772686690004775,53360.8009176 2025-09-24,23:47:57.000,267,10985732,14045,0,1758757676,13004.392847449992,24.779735820004134,53360.82886608001 2025-09-24,23:47:58.000,267,10985569,13925,0,1758757677,13004.399583760001,24.744490170000063,53360.8707888 2025-09-24,23:47:59.000,267,10985655,13805,0,1758757678,13004.318748040001,24.69514626000455,53360.84284032 2025-09-24,23:48:00.000,267,10985614,13725,0,1758757679,13004.305275419996,24.702195390003908,53360.82886608001 2025-09-24,23:48:01.000,267,10985611,13965,0,1758757680,13004.264857559996,24.681047999998555,53360.86380168 2025-09-24,23:48:02.000,267,10985599,13885,0,1758757681,13004.224439699996,24.659900610000477,53360.75899488001 2025-09-24,23:48:03.000,267,10985590,13885,0,1758757682,13004.210967079991,24.659900610000477,53360.82187896 2025-09-24,23:48:04.000,267,10985637,13925,0,1758757683,13004.17728553,24.69514626000455,53360.786943360006 2025-09-24,23:48:05.000,267,10985607,13845,0,1758757684,13004.163812909996,24.666949739999836,53360.82187896 2025-09-24,23:48:06.000,267,10985639,14005,0,1758757685,13004.11665874,24.6387532200024,53360.765982000004 2025-09-24,23:48:07.000,267,10985564,13885,0,1758757686,13004.062768259995,24.69514626000455,53360.75200776 2025-09-24,23:48:08.000,267,10985603,13765,0,1758757687,13004.01561409,24.673998869999195,53360.814891840004 2025-09-24,23:48:09.000,267,10985626,13645,0,1758757688,13004.03582302,24.688097129997914,53360.765982000004 2025-09-24,23:48:10.000,267,10985630,13645,0,1758757689,13004.02908670999,24.673998869999195,53360.77995624001 2025-09-24,23:48:11.000,267,10985645,13965,0,1758757690,13003.92804205999,24.709244520003267,53360.8009176 2025-09-24,23:48:12.000,267,10985588,13805,0,1758757691,13003.93477837,24.681047999998555,53360.80790472001 2025-09-24,23:48:13.000,267,10985622,13805,0,1758757692,13003.921305749995,24.6387532200024,53360.73803352001 2025-09-24,23:48:14.000,267,10985582,14005,0,1758757693,13003.941514679995,24.659900610000477,53360.8009176 2025-09-24,23:48:15.000,267,10985618,14125,0,1758757694,13003.901096819995,24.603507569998328,53360.74502064 2025-09-24,23:48:16.000,267,10985599,13645,0,1758757695,13003.86741526999,24.547114530003455,53360.77296912 2025-09-24,23:48:17.000,267,10985644,14045,0,1758757696,13003.840470029994,24.497770620000665,53360.72405928 2025-09-24,23:48:18.000,267,10985461,13805,0,1758757697,13003.880887889994,24.483672360001947,53360.786943360006 2025-09-24,23:48:19.000,267,10985577,14245,0,1758757698,13003.85394265,24.46957410000323,53360.75200776 2025-09-24,23:48:20.000,267,10985614,13605,0,1758757699,13003.84720633999,24.441377579998516,53360.7310464 2025-09-24,23:48:21.000,267,10985582,13885,0,1758757700,13003.83373372,24.384984540003643,53360.765982000004 2025-09-24,23:48:22.000,267,10985529,13565,0,1758757701,13003.779843239994,24.36383714999829,53360.80790472001 2025-09-24,23:48:23.000,267,10985621,13645,0,1758757702,13003.820261099994,24.342689760000212,53360.77995624001 2025-09-24,23:48:24.000,267,10985548,13765,0,1758757703,13003.80678847999,24.314493240002776,53360.73803352001 2025-09-24,23:48:25.000,267,10985604,14085,0,1758757704,13003.76637061999,24.293345850004698,53360.68912368001 2025-09-24,23:48:26.000,267,10985594,13965,0,1758757705,13003.76637061999,24.22285455000383,53360.70309792 2025-09-24,23:48:27.000,267,10985583,13765,0,1758757706,13003.76637061999,24.23695281000255,53360.668162320006 2025-09-24,23:48:28.000,267,10985617,13885,0,1758757707,13003.76637061999,24.152363250002963,53360.70309792 2025-09-24,23:48:29.000,267,10985602,13845,0,1758757708,13003.725952759989,24.145314120003604,53360.70309792 2025-09-24,23:48:30.000,267,10985589,13925,0,1758757709,13003.76637061999,24.110068469999533,53360.74502064 2025-09-24,23:48:31.000,267,10985577,13725,0,1758757710,13003.759634309994,24.103019340000174,53360.68912368001 2025-09-24,23:48:32.000,267,10985579,13845,0,1758757711,13003.793315859999,24.095970210000814,53360.73803352001 2025-09-24,23:48:33.000,267,10985618,13965,0,1758757712,13003.773106929999,24.088921080001455,53360.717072160005 2025-09-24,23:48:34.000,267,10985611,13685,0,1758757713,13003.739425379994,24.05367543000466,53360.71008504001 2025-09-24,23:48:35.000,267,10985523,13605,0,1758757714,13003.80678847999,24.06072456000402,53360.73803352001 2025-09-24,23:48:36.000,267,10985556,13885,0,1758757715,13003.78657954999,24.06072456000402,53360.75200776 2025-09-24,23:48:37.000,267,10985531,13925,0,1758757716,13003.793315859999,24.05367543000466,53360.75200776 2025-09-24,23:48:38.000,267,10985585,14085,0,1758757717,13003.752897999999,24.05367543000466,53360.68213656 2025-09-24,23:48:39.000,267,10985565,13925,0,1758757718,13003.820261099994,24.074822820002737,53360.68213656 2025-09-24,23:48:40.000,267,10985590,13765,0,1758757719,13003.813524789999,24.095970210000814,53360.647200960004 2025-09-24,23:48:41.000,267,10985610,13765,0,1758757720,13003.80678847999,24.103019340000174,53360.68912368001 2025-09-24,23:48:42.000,267,10985576,13965,0,1758757721,13003.80678847999,24.081871950002096,53360.647200960004 2025-09-24,23:48:43.000,267,10985565,13885,0,1758757722,13003.84720633999,24.117117599998892,53360.67514944 2025-09-24,23:48:44.000,267,10985610,13925,0,1758757723,13003.83373372,24.088921080001455,53360.63322672 2025-09-24,23:48:45.000,267,10985621,13805,0,1758757724,13003.813524789999,24.095970210000814,53360.647200960004 2025-09-24,23:48:46.000,267,10985554,13565,0,1758757725,13003.83373372,24.12416672999825,53360.619252480006 2025-09-24,23:48:47.000,267,10985580,14005,0,1758757726,13003.840470029994,24.088921080001455,53360.647200960004 2025-09-24,23:48:48.000,267,10985607,13845,0,1758757727,13003.82699740999,24.12416672999825,53360.56335552 2025-09-24,23:48:49.000,267,10985622,13845,0,1758757728,13003.820261099994,24.138264990004245,53360.6262396 2025-09-24,23:48:50.000,267,10985577,13725,0,1758757729,13003.78657954999,24.145314120003604,53360.549381280005 2025-09-24,23:48:51.000,267,10985534,13805,0,1758757730,13003.779843239994,24.110068469999533,53360.52143280001 2025-09-24,23:48:52.000,267,10985548,13845,0,1758757731,13003.820261099994,24.074822820002737,53360.53540704 2025-09-24,23:48:53.000,267,10985597,14005,0,1758757732,13003.813524789999,24.138264990004245,53360.500471440006 2025-09-24,23:48:54.000,267,10985599,13885,0,1758757733,13003.793315859999,24.131215860004886,53360.58431688 2025-09-24,23:48:55.000,267,10985594,13725,0,1758757734,13003.83373372,24.12416672999825,53360.56335552 2025-09-24,23:48:56.000,267,10985571,13685,0,1758757735,13003.83373372,24.159412380002323,53360.58431688 2025-09-24,23:48:57.000,267,10985607,13925,0,1758757736,13003.860678959994,24.110068469999533,53360.54239416001 2025-09-24,23:48:58.000,267,10985653,13925,0,1758757737,13003.86741526999,24.117117599998892,53360.500471440006 2025-09-24,23:48:59.000,267,10985639,13725,0,1758757738,13003.860678959994,24.159412380002323,53360.56335552 2025-09-24,23:49:00.000,267,10985635,13805,0,1758757739,13003.88762419999,24.21580542000447,53360.54239416001 2025-09-24,23:49:01.000,267,10985569,13605,0,1758757740,13003.89436051,24.19465802999912,53360.4864972 2025-09-24,23:49:02.000,267,10985566,13725,0,1758757741,13003.981932539995,24.23695281000255,53360.500471440006 2025-09-24,23:49:03.000,267,10985583,13685,0,1758757742,13003.981932539995,24.21580542000447,53360.51444568 2025-09-24,23:49:04.000,267,10985552,13885,0,1758757743,13004.00887777999,24.286296719998063,53360.51444568 2025-09-24,23:49:05.000,267,10985569,13965,0,1758757744,13004.002141469995,24.307444110003416,53360.43758736 2025-09-24,23:49:06.000,267,10985588,13765,0,1758757745,13003.98866884999,24.314493240002776,53360.451561600006 2025-09-24,23:49:07.000,267,10985586,13725,0,1758757746,13004.022350399995,24.328591500001494,53360.44457448001 2025-09-24,23:49:08.000,267,10985549,14085,0,1758757747,13003.981932539995,24.41318106000108,53360.35374192001 2025-09-24,23:49:09.000,267,10985600,13685,0,1758757748,13004.02908670999,24.37088627999765,53360.40265176001 2025-09-24,23:49:10.000,267,10985590,13765,0,1758757749,13004.002141469995,24.40613193000172,53360.451561600006 2025-09-24,23:49:11.000,267,10985605,14005,0,1758757750,13003.981932539995,24.434328449999157,53360.40963888 2025-09-24,23:49:12.000,267,10985578,13765,0,1758757751,13003.97519623,24.427279319999798,53360.42361312001 2025-09-24,23:49:13.000,267,10985670,13725,0,1758757752,13003.96845991999,24.45547584000451,53360.40963888 2025-09-24,23:49:14.000,267,10985552,13805,0,1758757753,13003.9549873,24.490721490001306,53360.37470328001 2025-09-24,23:49:15.000,267,10985580,13805,0,1758757754,13003.94825098999,24.490721490001306,53360.37470328001 2025-09-24,23:49:16.000,267,10985548,13725,0,1758757755,13003.87415158,24.547114530003455,53360.33976768 2025-09-24,23:49:17.000,267,10985584,13725,0,1758757756,13003.86741526999,24.58940930999961,53360.32579344001 2025-09-24,23:49:18.000,267,10985650,13765,0,1758757757,13003.880887889994,24.58236018000025,53360.35374192001 2025-09-24,23:49:19.000,267,10985563,13725,0,1758757758,13003.80678847999,24.64580235000176,53360.38867752 2025-09-24,23:49:20.000,267,10985580,13685,0,1758757759,13003.779843239994,24.666949739999836,53360.31880632 2025-09-24,23:49:21.000,267,10985566,13925,0,1758757760,13003.800052169994,24.673998869999195,53360.24893512 2025-09-24,23:49:22.000,267,10985596,14045,0,1758757761,13003.779843239994,24.716293650002626,53360.26989648 2025-09-24,23:49:23.000,267,10985588,13885,0,1758757762,13003.759634309994,24.709244520003267,53360.262909360004 2025-09-24,23:49:24.000,267,10985652,13925,0,1758757763,13003.725952759989,24.786784950003494,53360.27688360001 2025-09-24,23:49:25.000,267,10985559,13765,0,1758757764,13003.705743829989,24.779735820004134,53360.23496088001 2025-09-24,23:49:26.000,267,10985561,13965,0,1758757765,13003.705743829989,24.779735820004134,53360.24893512 2025-09-24,23:49:27.000,267,10985524,13845,0,1758757766,13003.618171799993,24.786784950003494,53360.15111544 2025-09-24,23:49:28.000,267,10985522,13965,0,1758757767,13003.645117039989,24.80793234000157,53360.15810256001 2025-09-24,23:49:29.000,267,10985515,13885,0,1758757768,13003.591226559998,24.86432538000372,53360.20701240001 2025-09-24,23:49:30.000,267,10985604,14005,0,1758757769,13003.557545009993,24.850227119997726,53360.15810256001 2025-09-24,23:49:31.000,267,10985594,13965,0,1758757770,13003.564281319988,24.927767549997952,53360.15810256001 2025-09-24,23:49:32.000,267,10985607,13685,0,1758757771,13003.557545009993,24.899571030000516,53360.15810256001 2025-09-24,23:49:33.000,267,10985552,13645,0,1758757772,13003.476709289993,24.885472770001797,53360.13714120001 2025-09-24,23:49:34.000,267,10985555,13645,0,1758757773,13003.490181909998,24.913669289999234,53360.13015408 2025-09-24,23:49:35.000,267,10985548,13845,0,1758757774,13003.449764049998,24.885472770001797,53360.15810256001 2025-09-24,23:49:36.000,267,10985521,13765,0,1758757775,13003.382400950002,24.941865810003947,53360.10919272001 2025-09-24,23:49:37.000,267,10985614,13765,0,1758757776,13003.368928329997,24.885472770001797,53360.1022056 2025-09-24,23:49:38.000,267,10985567,13925,0,1758757777,13003.355455709992,24.899571030000516,53360.095218480004 2025-09-24,23:49:39.000,267,10985593,14005,0,1758757778,13003.321774160002,24.892521900001157,53360.06028288 2025-09-24,23:49:40.000,267,10985580,13765,0,1758757779,13003.335246779992,24.941865810003947,53360.06028288 2025-09-24,23:49:41.000,267,10985532,13845,0,1758757780,13003.301565230002,24.892521900001157,53360.046308640005 2025-09-24,23:49:42.000,267,10985609,13885,0,1758757781,13003.308301539997,24.955964070002665,53360.095218480004 2025-09-24,23:49:43.000,267,10985547,13965,0,1758757782,13003.261147370002,24.941865810003947,53359.99041168001 2025-09-24,23:49:44.000,267,10985591,13925,0,1758757783,13003.247674749997,24.941865810003947,53360.046308640005 2025-09-24,23:49:45.000,267,10985580,13845,0,1758757784,13003.247674749997,24.977111460000742,53359.997398800006 2025-09-24,23:49:46.000,267,10985577,13925,0,1758757785,13003.207256889997,24.963013200002024,53360.02534728 2025-09-24,23:49:47.000,267,10985563,14085,0,1758757786,13003.227465819997,25.019406240004173,53359.976437440004 2025-09-24,23:49:48.000,267,10985538,13885,0,1758757787,13003.227465819997,25.012357110004814,53359.99041168001 2025-09-24,23:49:49.000,267,10985523,13645,0,1758757788,13003.213993199992,24.9841605900001,53360.01137304 2025-09-24,23:49:50.000,267,10985533,14045,0,1758757789,13003.207256889997,24.963013200002024,53360.00438592 2025-09-24,23:49:51.000,267,10985538,13845,0,1758757790,13003.193784269992,24.977111460000742,53359.99041168001 2025-09-24,23:49:52.000,267,10985491,13605,0,1758757791,13003.153366409992,25.019406240004173,53359.948488960006 2025-09-24,23:49:53.000,267,10985566,13645,0,1758757792,13003.146630099996,25.061701020000328,53359.93451472 2025-09-24,23:49:54.000,267,10985620,13765,0,1758757793,13003.126421169996,25.05465189000097,53359.92054048001 2025-09-24,23:49:55.000,267,10985569,13765,0,1758757794,13003.139893790001,25.089897539997764,53359.91355336 2025-09-24,23:49:56.000,267,10985536,13565,0,1758757795,13003.133157479991,25.174487100004626,53359.878617760005 2025-09-24,23:49:57.000,267,10985572,13965,0,1758757796,13003.126421169996,25.174487100004626,53359.82272080001 2025-09-24,23:49:58.000,267,10985559,13965,0,1758757797,13003.099475930001,25.25907666000421,53359.878617760005 2025-09-24,23:49:59.000,267,10985583,13645,0,1758757798,13003.099475930001,25.294322310001007,53359.84368216 2025-09-24,23:50:00.000,267,10985555,13805,0,1758757799,13003.052321759991,25.28022405000229,53359.92054048001 2025-09-24,23:50:01.000,267,10985563,13885,0,1758757800,13003.045585449996,25.301371440000366,53359.86464352 2025-09-24,23:50:02.000,267,10985602,13845,0,1758757801,13003.032112829991,25.357764480002515,53359.87163064001 2025-09-24,23:50:03.000,267,10985582,14045,0,1758757802,13002.99843128,25.364813610001875,53359.82272080001 2025-09-24,23:50:04.000,267,10985586,13805,0,1758757803,13002.95127710999,25.322518829998444,53359.86464352 2025-09-24,23:50:05.000,267,10985567,13885,0,1758757804,13002.93106817999,25.350715350003156,53359.8576564 2025-09-24,23:50:06.000,267,10985652,13845,0,1758757805,13002.89065031999,25.315469699999085,53359.84368216 2025-09-24,23:50:07.000,267,10985598,13725,0,1758757806,13002.863705079995,25.343666220003797,53359.90656624 2025-09-24,23:50:08.000,267,10985576,13725,0,1758757807,13002.79634198,25.364813610001875,53359.8576564 2025-09-24,23:50:09.000,267,10985585,14045,0,1758757808,13002.76939673999,25.329567959997803,53359.85066928001 2025-09-24,23:50:10.000,267,10985597,13765,0,1758757809,13002.73571519,25.336617090004438,53359.80175944001 2025-09-24,23:50:11.000,267,10985525,13965,0,1758757810,13002.702033639995,25.371862740001234,53359.80175944001 2025-09-24,23:50:12.000,267,10985507,13845,0,1758757811,13002.66835208999,25.350715350003156,53359.82272080001 2025-09-24,23:50:13.000,267,10985613,13925,0,1758757812,13002.641406849994,25.357764480002515,53359.82272080001 2025-09-24,23:50:14.000,267,10985626,13605,0,1758757813,13002.681824709995,25.343666220003797,53359.84368216 2025-09-24,23:50:15.000,267,10985576,13885,0,1758757814,13002.6750884,25.343666220003797,53359.780798080006 2025-09-24,23:50:16.000,267,10985595,13645,0,1758757815,13002.64814315999,25.28022405000229,53359.77381096001 2025-09-24,23:50:17.000,267,10985710,14085,0,1758757816,13002.68856101999,25.308420569999726,53359.75284960001 2025-09-24,23:50:18.000,267,10985570,13805,0,1758757817,13002.722242569995,25.26612579000357,53359.76682384 2025-09-24,23:50:19.000,267,10985605,14005,0,1758757818,13002.762660429995,25.287273180001648,53359.710926880005 2025-09-24,23:50:20.000,267,10985565,13805,0,1758757819,13002.782869359995,25.315469699999085,53359.72490112 2025-09-24,23:50:21.000,267,10985567,14085,0,1758757820,13002.803078289995,25.27317492000293,53359.75284960001 2025-09-24,23:50:22.000,267,10985548,13885,0,1758757821,13002.8771777,25.357764480002515,53359.759836720004 2025-09-24,23:50:23.000,267,10985585,13685,0,1758757822,13002.823287219995,25.28022405000229,53359.73887536 2025-09-24,23:50:24.000,267,10985583,13925,0,1758757823,13002.85696877,25.25907666000421,53359.65502992001 2025-09-24,23:50:25.000,267,10985549,14005,0,1758757824,13002.85023245999,25.308420569999726,53359.68996552 2025-09-24,23:50:26.000,267,10985611,13885,0,1758757825,13002.85696877,25.26612579000357,53359.66900416 2025-09-24,23:50:27.000,267,10985718,13925,0,1758757826,13002.81655091,25.301371440000366,53359.710926880005 2025-09-24,23:50:28.000,267,10985663,13845,0,1758757827,13002.823287219995,25.27317492000293,53359.62009432 2025-09-24,23:50:29.000,267,10985583,13845,0,1758757828,13002.80981459999,25.294322310001007,53359.717914 2025-09-24,23:50:30.000,267,10985589,13725,0,1758757829,13002.83002352999,25.2308801399995,53359.66900416 2025-09-24,23:50:31.000,267,10985559,14085,0,1758757830,13002.803078289995,25.28022405000229,53359.70393976001 2025-09-24,23:50:32.000,267,10985588,13925,0,1758757831,13002.83002352999,25.336617090004438,53359.68996552 2025-09-24,23:50:33.000,267,10985608,13765,0,1758757832,13002.72897887999,25.27317492000293,53359.57118448 2025-09-24,23:50:34.000,267,10985552,13885,0,1758757833,13002.78960566999,25.329567959997803,53359.60612008001 2025-09-24,23:50:35.000,267,10985615,13885,0,1758757834,13002.742451499995,25.26612579000357,53359.62708144 2025-09-24,23:50:36.000,267,10985629,13725,0,1758757835,13002.722242569995,25.336617090004438,53359.60612008001 2025-09-24,23:50:37.000,267,10985632,13805,0,1758757836,13002.70876994999,25.343666220003797,53359.59913296 2025-09-24,23:50:38.000,267,10985573,14045,0,1758757837,13002.762660429995,25.414157520004665,53359.59913296 2025-09-24,23:50:39.000,267,10985554,13885,0,1758757838,13002.78960566999,25.350715350003156,53359.63406856001 2025-09-24,23:50:40.000,267,10985523,13925,0,1758757839,13002.78960566999,25.40005925999867,53359.58515872001 2025-09-24,23:50:41.000,267,10985611,13725,0,1758757840,13002.74918780999,25.428255780003383,53359.62708144 2025-09-24,23:50:42.000,267,10985604,14005,0,1758757841,13002.823287219995,25.4423540400021,53359.662017040006 2025-09-24,23:50:43.000,267,10985619,13765,0,1758757842,13002.823287219995,25.435304910002742,53359.59913296 2025-09-24,23:50:44.000,267,10985567,13925,0,1758757843,13002.78960566999,25.357764480002515,53359.543236000005 2025-09-24,23:50:45.000,267,10985514,13885,0,1758757844,13002.843496149995,25.343666220003797,53359.613107200006 2025-09-24,23:50:46.000,267,10985649,13645,0,1758757845,13002.78960566999,25.470550559999538,53359.57118448 2025-09-24,23:50:47.000,267,10985659,14245,0,1758757846,13002.83002352999,25.484648819998256,53359.58515872001 2025-09-24,23:50:48.000,267,10985684,13965,0,1758757847,13002.83002352999,25.526943600001687,53359.592145840004 2025-09-24,23:50:49.000,267,10985553,13845,0,1758757848,13002.79634198,25.583336640003836,53359.52227464 2025-09-24,23:50:50.000,267,10985634,13765,0,1758757849,13002.782869359995,25.63972967999871,53359.5781716 2025-09-24,23:50:51.000,267,10985535,13885,0,1758757850,13002.79634198,25.710220979999576,53359.5781716 2025-09-24,23:50:52.000,267,10985551,13725,0,1758757851,13002.79634198,25.773663150001084,53359.56419736001 2025-09-24,23:50:53.000,267,10985642,13725,0,1758757852,13002.83002352999,25.759564890002366,53359.55721024 2025-09-24,23:50:54.000,267,10985537,13805,0,1758757853,13002.83002352999,25.87235096999939,53359.53624888001 2025-09-24,23:50:55.000,267,10985539,13845,0,1758757854,13002.863705079995,25.886449229998107,53359.494326160006 2025-09-24,23:50:56.000,267,10985586,14245,0,1758757855,13002.89738663,25.971038789997692,53359.52227464 2025-09-24,23:50:57.000,267,10985597,13965,0,1758757856,13002.93106817999,25.999235310002405,53359.52926176 2025-09-24,23:50:58.000,267,10985585,13845,0,1758757857,13002.85696877,25.992186180003046,53359.5083004 2025-09-24,23:50:59.000,267,10985553,13805,0,1758757858,13002.85696877,25.985137050003686,53359.48035192 2025-09-24,23:51:00.000,267,10985526,13885,0,1758757859,13002.78960566999,25.956940529998974,53359.543236000005 2025-09-24,23:51:01.000,267,10985573,13845,0,1758757860,13002.80981459999,26.020382700000482,53359.52227464 2025-09-24,23:51:02.000,267,10985600,13725,0,1758757861,13002.76939673999,25.949891399999615,53359.48035192 2025-09-24,23:51:03.000,267,10985619,13845,0,1758757862,13002.79634198,25.999235310002405,53359.46637768001 2025-09-24,23:51:04.000,267,10985563,13965,0,1758757863,13002.762660429995,26.020382700000482,53359.45240344 2025-09-24,23:51:05.000,267,10985503,13725,0,1758757864,13002.70876994999,26.013333570001123,53359.50131328 2025-09-24,23:51:06.000,267,10985585,13925,0,1758757865,13002.681824709995,25.992186180003046,53359.473364800004 2025-09-24,23:51:07.000,267,10985600,13925,0,1758757866,13002.641406849994,26.055628350004554,53359.55022312 2025-09-24,23:51:08.000,267,10985507,13845,0,1758757867,13002.61446161,26.07677574000263,53359.45240344 2025-09-24,23:51:09.000,267,10985504,14085,0,1758757868,13002.60772529999,26.104972260000068,53359.45939056 2025-09-24,23:51:10.000,267,10985566,13565,0,1758757869,13002.560571129994,26.14021791000414,53359.43842920001 2025-09-24,23:51:11.000,267,10985586,13965,0,1758757870,13002.560571129994,26.104972260000068,53359.43144208 2025-09-24,23:51:12.000,267,10985517,13765,0,1758757871,13002.513416959999,26.13316878000478,53359.52227464 2025-09-24,23:51:13.000,267,10985559,13925,0,1758757872,13002.479735409994,26.20366007999837,53359.424454960004 2025-09-24,23:51:14.000,267,10985575,13925,0,1758757873,13002.439317549994,26.20366007999837,53359.5083004 2025-09-24,23:51:15.000,267,10985628,13725,0,1758757874,13002.324800279988,26.288249639997957,53359.48733904001 2025-09-24,23:51:16.000,267,10985625,14085,0,1758757875,13002.297855039993,26.231856600003084,53359.41746784001 2025-09-24,23:51:17.000,267,10985585,13805,0,1758757876,13002.264173490003,26.281200509998598,53359.34759664001 2025-09-24,23:51:18.000,267,10985562,13645,0,1758757877,13002.176601459993,26.238905730002443,53359.4034936 2025-09-24,23:51:19.000,267,10985627,13885,0,1758757878,13002.136183599992,26.245954860001802,53359.41746784001 2025-09-24,23:51:20.000,267,10985481,14165,0,1758757879,13002.089029429997,26.32349529000203,53359.41048072 2025-09-24,23:51:21.000,267,10985489,13885,0,1758757880,13002.068820499997,26.25300399000116,53359.39650648001 2025-09-24,23:51:22.000,267,10985537,13885,0,1758757881,13001.967775849997,26.224807470003725,53359.34060952 2025-09-24,23:51:23.000,267,10985539,13925,0,1758757882,13001.886940129996,26.25300399000116,53359.31266104 2025-09-24,23:51:24.000,267,10985598,13805,0,1758757883,13001.873467509991,26.26005312000052,53359.31964816001 2025-09-24,23:51:25.000,267,10985578,13965,0,1758757884,13001.853258579991,26.26005312000052,53359.31964816001 2025-09-24,23:51:26.000,267,10985588,13765,0,1758757885,13001.792631789991,26.245954860001802,53359.305673920004 2025-09-24,23:51:27.000,267,10985598,13925,0,1758757886,13001.75221392999,26.26005312000052,53359.28471256 2025-09-24,23:51:28.000,267,10985507,13965,0,1758757887,13001.725268689996,26.30234790000395,53359.23580272 2025-09-24,23:51:29.000,267,10985554,13965,0,1758757888,13001.65116927999,26.217758340004366,53359.18689288 2025-09-24,23:51:30.000,267,10985553,14005,0,1758757889,13001.684850829995,26.224807470003725,53359.22881560001 2025-09-24,23:51:31.000,267,10985480,13885,0,1758757890,13001.61075141999,26.238905730002443,53359.158944400006 2025-09-24,23:51:32.000,267,10985591,14165,0,1758757891,13001.61075141999,26.196610949999013,53359.137983040004 2025-09-24,23:51:33.000,267,10985586,13925,0,1758757892,13001.604015109995,26.196610949999013,53359.15195728001 2025-09-24,23:51:34.000,267,10985572,13925,0,1758757893,13001.583806179995,26.175463560000935,53359.13099592001 2025-09-24,23:51:35.000,267,10985553,13885,0,1758757894,13001.51644308,26.20366007999837,53359.1240088 2025-09-24,23:51:36.000,267,10985570,13765,0,1758757895,13001.523179389995,26.189561819999653,53359.14497016 2025-09-24,23:51:37.000,267,10985536,13805,0,1758757896,13001.50970676999,26.217758340004366,53359.16593152 2025-09-24,23:51:38.000,267,10985534,13885,0,1758757897,13001.46928890999,26.14021791000414,53359.137983040004 2025-09-24,23:51:39.000,267,10985551,13885,0,1758757898,13001.45581629,26.112021389999427,53359.10304744001 2025-09-24,23:51:40.000,267,10985490,13605,0,1758757899,13001.43560736,26.126119649998145,53359.11702168 2025-09-24,23:51:41.000,267,10985576,14165,0,1758757900,13001.40866211999,26.104972260000068,53359.13099592001 2025-09-24,23:51:42.000,267,10985523,13845,0,1758757901,13001.354771639999,26.119070519998786,53359.089073200004 2025-09-24,23:51:43.000,267,10985565,13925,0,1758757902,13001.314353779999,26.175463560000935,53359.11702168 2025-09-24,23:51:44.000,267,10985587,13685,0,1758757903,13001.294144849999,26.154316170002858,53359.07509896 2025-09-24,23:51:45.000,267,10985564,13725,0,1758757904,13001.287408539989,26.161365300002217,53358.98426640001 2025-09-24,23:51:46.000,267,10985542,13805,0,1758757905,13001.226781749989,26.196610949999013,53359.040163360005 2025-09-24,23:51:47.000,267,10985562,13805,0,1758757906,13001.260463299994,26.224807470003725,53359.06112472001 2025-09-24,23:51:48.000,267,10985633,13885,0,1758757907,13001.226781749989,26.245954860001802,53359.040163360005 2025-09-24,23:51:49.000,267,10985538,13765,0,1758757908,13001.233518059998,26.295298770004592,53358.98426640001 2025-09-24,23:51:50.000,267,10985500,13765,0,1758757909,13001.226781749989,26.337593550000747,53359.01221488001 2025-09-24,23:51:51.000,267,10985557,13725,0,1758757910,13001.220045439994,26.386937460003537,53358.991253520006 2025-09-24,23:51:52.000,267,10985587,14045,0,1758757911,13001.186363889989,26.408084850001615,53359.04715048 2025-09-24,23:51:53.000,267,10985606,13965,0,1758757912,13001.139209719993,26.393986590002896,53358.97727928 2025-09-24,23:51:54.000,267,10985570,13645,0,1758757913,13001.105528169988,26.422183110000333,53358.96330504001 2025-09-24,23:51:55.000,267,10985544,13925,0,1758757914,13001.085319239988,26.422183110000333,53358.97727928 2025-09-24,23:51:56.000,267,10985568,13445,0,1758757915,13001.065110310003,26.351691809999465,53359.00522776 2025-09-24,23:51:57.000,267,10985560,13925,0,1758757916,13001.017956139993,26.365790069998184,53359.01221488001 2025-09-24,23:51:58.000,267,10985533,13845,0,1758757917,13000.937120419992,26.37283920000482,53358.93535656001 2025-09-24,23:51:59.000,267,10985538,13885,0,1758757918,13000.923647800002,26.351691809999465,53359.01221488001 2025-09-24,23:52:00.000,267,10985513,14045,0,1758757919,13000.842812080002,26.32349529000203,53358.95631792 2025-09-24,23:52:01.000,267,10985553,13805,0,1758757920,13000.795657909992,26.281200509998598,53358.942343680006 2025-09-24,23:52:02.000,267,10985533,13725,0,1758757921,13000.809130529997,26.26005312000052,53358.92836944 2025-09-24,23:52:03.000,267,10985568,13765,0,1758757922,13000.755240049992,26.31644616000267,53358.9493308 2025-09-24,23:52:04.000,267,10985514,13925,0,1758757923,13000.721558500001,26.26005312000052,53358.921382320004 2025-09-24,23:52:05.000,267,10985562,13565,0,1758757924,13000.674404329991,26.330544420001388,53358.921382320004 2025-09-24,23:52:06.000,267,10985507,13965,0,1758757925,13000.647459089996,26.288249639997957,53358.89343384001 2025-09-24,23:52:07.000,267,10985525,13685,0,1758757926,13000.647459089996,26.27415137999924,53358.91439520001 2025-09-24,23:52:08.000,267,10985615,13685,0,1758757927,13000.647459089996,26.26710224999988,53358.86548536001 2025-09-24,23:52:09.000,267,10985627,13805,0,1758757928,13000.714822189992,26.32349529000203,53358.84452400001 2025-09-24,23:52:10.000,267,10985580,13725,0,1758757929,13000.728294809996,26.344642680000106,53358.86548536001 2025-09-24,23:52:11.000,267,10985541,13725,0,1758757930,13000.687876949996,26.37283920000482,53358.84452400001 2025-09-24,23:52:12.000,267,10985526,13765,0,1758757931,13000.701349570001,26.365790069998184,53358.83753688 2025-09-24,23:52:13.000,267,10985528,13645,0,1758757932,13000.708085879996,26.408084850001615,53358.84452400001 2025-09-24,23:52:14.000,267,10985578,13965,0,1758757933,13000.788921599997,26.44333049999841,53358.85849824 2025-09-24,23:52:15.000,267,10985566,13845,0,1758757934,13000.802394220002,26.464477890003764,53358.823562640006 2025-09-24,23:52:16.000,267,10985578,14045,0,1758757935,13000.802394220002,26.54201832000399,53358.8794596 2025-09-24,23:52:17.000,267,10985574,13845,0,1758757936,13000.782185290002,26.48562528000184,53358.774652800006 2025-09-24,23:52:18.000,267,10985642,13965,0,1758757937,13000.788921599997,26.49972354000056,53358.8095884 2025-09-24,23:52:19.000,267,10985584,13685,0,1758757938,13000.822603150002,26.53496919000463,53358.8095884 2025-09-24,23:52:20.000,267,10985541,13765,0,1758757939,13000.815866839992,26.54201832000399,53358.78163992 2025-09-24,23:52:21.000,267,10985539,13885,0,1758757940,13000.863021010002,26.54201832000399,53358.774652800006 2025-09-24,23:52:22.000,267,10985578,13885,0,1758757941,13000.815866839992,26.49972354000056,53358.72574296001 2025-09-24,23:52:23.000,267,10985632,13845,0,1758757942,13000.802394220002,26.50677266999992,53358.78862704 2025-09-24,23:52:24.000,267,10985570,13765,0,1758757943,13000.761976360001,26.471527020003123,53358.74670432001 2025-09-24,23:52:25.000,267,10985537,13925,0,1758757944,13000.782185290002,26.464477890003764,53358.73273008 2025-09-24,23:52:26.000,267,10985563,13885,0,1758757945,13000.728294809996,26.422183110000333,53358.69779448001 2025-09-24,23:52:27.000,267,10985569,13845,0,1758757946,13000.735031119992,26.422183110000333,53358.73273008 2025-09-24,23:52:28.000,267,10985557,13925,0,1758757947,13000.694613259991,26.401035720002255,53358.76766568001 2025-09-24,23:52:29.000,267,10985574,13805,0,1758757948,13000.708085879996,26.422183110000333,53358.71875584 2025-09-24,23:52:30.000,267,10985506,13645,0,1758757949,13000.701349570001,26.37283920000482,53358.8095884 2025-09-24,23:52:31.000,267,10985606,13925,0,1758757950,13000.708085879996,26.401035720002255,53358.76766568001 2025-09-24,23:52:32.000,267,10985545,13885,0,1758757951,13000.728294809996,26.358740939998825,53358.76766568001 2025-09-24,23:52:33.000,267,10985563,14165,0,1758757952,13000.714822189992,26.365790069998184,53358.78862704 2025-09-24,23:52:34.000,267,10985632,13725,0,1758757953,13000.741767430001,26.393986590002896,53358.72574296001 2025-09-24,23:52:35.000,267,10985649,14205,0,1758757954,13000.748503739997,26.365790069998184,53358.704781600005 2025-09-24,23:52:36.000,267,10985531,13925,0,1758757955,13000.795657909992,26.365790069998184,53358.69779448001 2025-09-24,23:52:37.000,267,10985578,13925,0,1758757956,13000.782185290002,26.351691809999465,53358.655871760006 2025-09-24,23:52:38.000,267,10985568,13765,0,1758757957,13000.829339459997,26.386937460003537,53358.704781600005 2025-09-24,23:52:39.000,267,10985563,13805,0,1758757958,13000.876493629992,26.415133980000974,53358.68382024 2025-09-24,23:52:40.000,267,10985582,13965,0,1758757959,13000.896702559992,26.415133980000974,53358.64189752 2025-09-24,23:52:41.000,267,10985567,14005,0,1758757960,13000.950593039997,26.464477890003764,53358.66285888 2025-09-24,23:52:42.000,267,10985593,13685,0,1758757961,13000.991010899997,26.457428760004404,53358.69779448001 2025-09-24,23:52:43.000,267,10985593,14005,0,1758757962,13001.038165069993,26.44333049999841,53358.72574296001 2025-09-24,23:52:44.000,267,10985591,13805,0,1758757963,13001.065110310003,26.471527020003123,53358.669846 2025-09-24,23:52:45.000,267,10985584,13805,0,1758757964,13001.065110310003,26.471527020003123,53358.64189752 2025-09-24,23:52:46.000,267,10985564,14005,0,1758757965,13001.098791859993,26.464477890003764,53358.71875584 2025-09-24,23:52:47.000,267,10985604,13805,0,1758757966,13001.125737099988,26.520870929998637,53358.67683312001 2025-09-24,23:52:48.000,267,10985526,14085,0,1758757967,13001.172891269998,26.43628136999905,53358.71176872 2025-09-24,23:52:49.000,267,10985569,13805,0,1758757968,13001.132473409998,26.513821799999278,53358.69779448001 2025-09-24,23:52:50.000,267,10985605,13645,0,1758757969,13001.199836509993,26.54906745000335,53358.76766568001 2025-09-24,23:52:51.000,267,10985563,13765,0,1758757970,13001.145946029988,26.478576150002482,53358.72574296001 2025-09-24,23:52:52.000,267,10985660,13645,0,1758757971,13001.166154959988,26.55611658000271,53358.69779448001 2025-09-24,23:52:53.000,267,10985516,14005,0,1758757972,13001.179627579993,26.53496919000463,53358.78163992 2025-09-24,23:52:54.000,267,10985553,14005,0,1758757973,13001.132473409998,26.520870929998637,53358.71875584 2025-09-24,23:52:55.000,267,10985573,13925,0,1758757974,13001.125737099988,26.50677266999992,53358.69779448001 2025-09-24,23:52:56.000,267,10985604,13965,0,1758757975,13001.159418649993,26.520870929998637,53358.69779448001 2025-09-24,23:52:57.000,267,10985524,13805,0,1758757976,13001.206572819989,26.527920059997996,53358.69779448001 2025-09-24,23:52:58.000,267,10985614,13645,0,1758757977,13001.213309129998,26.464477890003764,53358.774652800006 2025-09-24,23:52:59.000,267,10985564,13885,0,1758757978,13001.199836509993,26.4926744100012,53358.76067856 2025-09-24,23:53:00.000,267,10985581,13845,0,1758757979,13001.226781749989,26.563165710002067,53358.81657552001 2025-09-24,23:53:01.000,267,10985562,13725,0,1758757980,13001.246990679989,26.4926744100012,53358.83054976 2025-09-24,23:53:02.000,267,10985582,13805,0,1758757981,13001.253726989999,26.54906745000335,53358.76067856 2025-09-24,23:53:03.000,267,10985621,14085,0,1758757982,13001.287408539989,26.513821799999278,53358.774652800006 2025-09-24,23:53:04.000,267,10985588,13725,0,1758757983,13001.260463299994,26.54201832000399,53358.8095884 2025-09-24,23:53:05.000,267,10985579,13845,0,1758757984,13001.253726989999,26.4926744100012,53358.85151112 2025-09-24,23:53:06.000,267,10985605,13725,0,1758757985,13001.307617469989,26.49972354000056,53358.774652800006 2025-09-24,23:53:07.000,267,10985556,13845,0,1758757986,13001.294144849999,26.54906745000335,53358.8095884 2025-09-24,23:53:08.000,267,10985563,13925,0,1758757987,13001.314353779999,26.55611658000271,53358.774652800006 2025-09-24,23:53:09.000,267,10985574,13805,0,1758757988,13001.32782639999,26.54201832000399,53358.78163992 2025-09-24,23:53:10.000,267,10985576,13885,0,1758757989,13001.354771639999,26.55611658000271,53358.8095884 2025-09-24,23:53:11.000,267,10985546,13805,0,1758757990,13001.41539843,26.55611658000271,53358.83054976 2025-09-24,23:53:12.000,267,10985569,13885,0,1758757991,13001.374980569999,26.577263970000786,53358.79561416001 2025-09-24,23:53:13.000,267,10985573,13845,0,1758757992,13001.422134739994,26.563165710002067,53358.823562640006 2025-09-24,23:53:14.000,267,10985571,13805,0,1758757993,13001.3951895,26.53496919000463,53358.8095884 2025-09-24,23:53:15.000,267,10985588,13765,0,1758757994,13001.3951895,26.55611658000271,53358.79561416001 2025-09-24,23:53:16.000,267,10985523,13645,0,1758757995,13001.401925809994,26.584313100000145,53358.774652800006 2025-09-24,23:53:17.000,267,10985618,13765,0,1758757996,13001.401925809994,26.563165710002067,53358.84452400001 2025-09-24,23:53:18.000,267,10985542,13605,0,1758757997,13001.36824425999,26.49972354000056,53358.86548536001 2025-09-24,23:53:19.000,267,10985569,13925,0,1758757998,13001.374980569999,26.54201832000399,53358.85849824 2025-09-24,23:53:20.000,267,10985524,13605,0,1758757999,13001.374980569999,26.4926744100012,53358.89343384001 2025-09-24,23:53:21.000,267,10985528,13645,0,1758758000,13001.341299019994,26.50677266999992,53358.85849824 2025-09-24,23:53:22.000,267,10985572,13845,0,1758758001,13001.321090089994,26.50677266999992,53358.8095884 2025-09-24,23:53:23.000,267,10985563,13845,0,1758758002,13001.321090089994,26.4926744100012,53358.78862704 2025-09-24,23:53:24.000,267,10985513,13565,0,1758758003,13001.253726989999,26.464477890003764,53358.84452400001 2025-09-24,23:53:25.000,267,10985574,13765,0,1758758004,13001.273935919999,26.415133980000974,53358.84452400001 2025-09-24,23:53:26.000,267,10985635,14125,0,1758758005,13001.273935919999,26.422183110000333,53358.8794596 2025-09-24,23:53:27.000,267,10985584,13805,0,1758758006,13001.280672229994,26.415133980000974,53358.84452400001 2025-09-24,23:53:28.000,267,10985600,13645,0,1758758007,13001.260463299994,26.386937460003537,53358.8794596 2025-09-24,23:53:29.000,267,10985582,13925,0,1758758008,13001.233518059998,26.379888330004178,53358.85151112 2025-09-24,23:53:30.000,267,10985552,14125,0,1758758009,13001.199836509993,26.330544420001388,53358.83753688 2025-09-24,23:53:31.000,267,10985585,13885,0,1758758010,13001.193100199998,26.30939703000331,53358.89343384001 2025-09-24,23:53:32.000,267,10985601,13685,0,1758758011,13001.179627579993,26.330544420001388,53358.823562640006 2025-09-24,23:53:33.000,267,10985550,13965,0,1758758012,13001.206572819989,26.30939703000331,53358.86548536001 2025-09-24,23:53:34.000,267,10985598,13805,0,1758758013,13001.179627579993,26.30234790000395,53358.85151112 2025-09-24,23:53:35.000,267,10985588,13925,0,1758758014,13001.145946029988,26.295298770004592,53358.83054976 2025-09-24,23:53:36.000,267,10985619,13805,0,1758758015,13001.119000789993,26.330544420001388,53358.86548536001 2025-09-24,23:53:37.000,267,10985592,13845,0,1758758016,13001.139209719993,26.295298770004592,53358.872472480005 2025-09-24,23:53:38.000,267,10985641,13805,0,1758758017,13001.206572819989,26.30939703000331,53358.89343384001 2025-09-24,23:53:39.000,267,10985577,13965,0,1758758018,13001.213309129998,26.330544420001388,53358.85849824 2025-09-24,23:53:40.000,267,10985591,13925,0,1758758019,13001.179627579993,26.31644616000267,53358.85151112 2025-09-24,23:53:41.000,267,10985540,13805,0,1758758020,13001.193100199998,26.351691809999465,53358.85849824 2025-09-24,23:53:42.000,267,10985510,13925,0,1758758021,13001.226781749989,26.351691809999465,53358.76067856 2025-09-24,23:53:43.000,267,10985611,13925,0,1758758022,13001.186363889989,26.358740939998825,53358.8095884 2025-09-24,23:53:44.000,267,10985628,14005,0,1758758023,13001.145946029988,26.337593550000747,53358.78163992 2025-09-24,23:53:45.000,267,10985566,13805,0,1758758024,13001.139209719993,26.365790069998184,53358.86548536001 2025-09-24,23:53:46.000,267,10985554,13805,0,1758758025,13001.085319239988,26.37283920000482,53358.823562640006 2025-09-24,23:53:47.000,267,10985593,13605,0,1758758026,13001.119000789993,26.365790069998184,53358.85151112 2025-09-24,23:53:48.000,267,10985626,13805,0,1758758027,13001.092055549998,26.37283920000482,53358.90740808 2025-09-24,23:53:49.000,267,10985578,13725,0,1758758028,13001.085319239988,26.358740939998825,53358.90042096 2025-09-24,23:53:50.000,267,10985518,13725,0,1758758029,13001.065110310003,26.422183110000333,53358.92836944 2025-09-24,23:53:51.000,267,10985528,14005,0,1758758030,13001.119000789993,26.365790069998184,53358.91439520001 2025-09-24,23:53:52.000,267,10985601,13885,0,1758758031,13001.098791859993,26.37283920000482,53358.92836944 2025-09-24,23:53:53.000,267,10985580,13885,0,1758758032,13001.085319239988,26.351691809999465,53358.92836944 2025-09-24,23:53:54.000,267,10985552,13925,0,1758758033,13001.078582929993,26.37283920000482,53358.9493308 2025-09-24,23:53:55.000,267,10985575,13805,0,1758758034,13001.017956139993,26.408084850001615,53358.98426640001 2025-09-24,23:53:56.000,267,10985566,13845,0,1758758035,13001.004483520002,26.401035720002255,53358.991253520006 2025-09-24,23:53:57.000,267,10985531,13885,0,1758758036,13001.017956139993,26.45037962999777,53359.040163360005 2025-09-24,23:53:58.000,267,10985516,13885,0,1758758037,13000.997747209993,26.429232239999692,53358.942343680006 2025-09-24,23:53:59.000,267,10985589,13565,0,1758758038,13000.977538279993,26.401035720002255,53359.02618912 2025-09-24,23:54:00.000,267,10985651,14085,0,1758758039,13000.977538279993,26.43628136999905,53358.921382320004 2025-09-24,23:54:01.000,267,10985518,13885,0,1758758040,13000.977538279993,26.48562528000184,53358.96330504001 2025-09-24,23:54:02.000,267,10985437,14045,0,1758758041,13000.896702559992,26.408084850001615,53358.90042096 2025-09-24,23:54:03.000,267,10985495,13725,0,1758758042,13000.883229940002,26.379888330004178,53358.90740808 2025-09-24,23:54:04.000,267,10985530,13725,0,1758758043,13000.937120419992,26.464477890003764,53358.872472480005 2025-09-24,23:54:05.000,267,10985544,13685,0,1758758044,13000.883229940002,26.429232239999692,53358.93535656001 2025-09-24,23:54:06.000,267,10985584,13765,0,1758758045,13000.836075769992,26.43628136999905,53358.88644672 2025-09-24,23:54:07.000,267,10985618,13725,0,1758758046,13000.815866839992,26.422183110000333,53358.93535656001 2025-09-24,23:54:08.000,267,10985602,14005,0,1758758047,13000.809130529997,26.386937460003537,53358.802601280004 2025-09-24,23:54:09.000,267,10985714,13925,0,1758758048,13000.795657909992,26.45037962999777,53358.872472480005 2025-09-24,23:54:10.000,267,10985656,14005,0,1758758049,13000.782185290002,26.365790069998184,53358.85849824 2025-09-24,23:54:11.000,267,10985506,14005,0,1758758050,13000.755240049992,26.365790069998184,53358.86548536001 2025-09-24,23:54:12.000,267,10985552,13925,0,1758758051,13000.795657909992,26.415133980000974,53358.90740808 2025-09-24,23:54:13.000,267,10985530,14005,0,1758758052,13000.741767430001,26.401035720002255,53358.98426640001 2025-09-24,23:54:14.000,267,10985636,13925,0,1758758053,13000.768712669997,26.337593550000747,53358.85849824 2025-09-24,23:54:15.000,267,10985468,13885,0,1758758054,13000.721558500001,26.408084850001615,53358.90042096 2025-09-24,23:54:16.000,267,10985587,13885,0,1758758055,13000.681140640001,26.393986590002896,53358.84452400001 2025-09-24,23:54:17.000,267,10985665,13925,0,1758758056,13000.701349570001,26.25300399000116,53358.92836944 2025-09-24,23:54:18.000,267,10985510,13925,0,1758758057,13000.627250159996,26.401035720002255,53358.96330504001 2025-09-24,23:54:19.000,267,10985533,13965,0,1758758058,13000.647459089996,26.358740939998825,53358.90740808 2025-09-24,23:54:20.000,267,10985556,14245,0,1758758059,13000.681140640001,26.295298770004592,53358.872472480005 2025-09-24,23:54:21.000,267,10985568,13925,0,1758758060,13000.627250159996,26.30939703000331,53358.83054976 2025-09-24,23:54:22.000,267,10985477,14005,0,1758758061,13000.55988706,26.31644616000267,53358.83753688 2025-09-24,23:54:23.000,267,10985587,13925,0,1758758062,13000.5194692,26.408084850001615,53358.90042096 2025-09-24,23:54:24.000,267,10985628,14245,0,1758758063,13000.526205509996,26.288249639997957,53358.88644672 2025-09-24,23:54:25.000,267,10985578,14085,0,1758758064,13000.43863348,26.337593550000747,53358.84452400001 2025-09-24,23:54:26.000,267,10985600,13885,0,1758758065,13000.43189716999,26.330544420001388,53358.84452400001 2025-09-24,23:54:27.000,267,10985629,14045,0,1758758066,13000.37800669,26.415133980000974,53358.921382320004 2025-09-24,23:54:28.000,267,10985571,14005,0,1758758067,13000.404951929995,26.386937460003537,53358.90042096 2025-09-24,23:54:29.000,267,10985600,14125,0,1758758068,13000.29717097,26.393986590002896,53358.89343384001 2025-09-24,23:54:30.000,267,10985505,14285,0,1758758069,13000.39147930999,26.386937460003537,53358.872472480005 2025-09-24,23:54:31.000,267,10985622,14005,0,1758758070,13000.37127037999,26.457428760004404,53358.88644672 2025-09-24,23:54:32.000,267,10985612,14005,0,1758758071,13000.37800669,26.393986590002896,53358.81657552001 2025-09-24,23:54:33.000,267,10985527,14085,0,1758758072,13000.35106144999,26.30939703000331,53358.84452400001 2025-09-24,23:54:34.000,267,10985502,13845,0,1758758073,13000.41842455,26.4926744100012,53358.90740808 2025-09-24,23:54:35.000,267,10985571,13965,0,1758758074,13000.324116209995,26.401035720002255,53358.83753688 2025-09-24,23:54:36.000,267,10985611,13965,0,1758758075,13000.33085251999,26.37283920000482,53358.78862704 2025-09-24,23:54:37.000,267,10985687,13925,0,1758758076,13000.27696204,26.344642680000106,53358.802601280004 2025-09-24,23:54:38.000,267,10985529,13965,0,1758758077,13000.3173799,26.422183110000333,53358.8794596 2025-09-24,23:54:39.000,267,10985490,14085,0,1758758078,13000.25001679999,26.337593550000747,53358.85151112 2025-09-24,23:54:40.000,267,10985721,14005,0,1758758079,13000.25001679999,26.37283920000482,53358.774652800006 2025-09-24,23:54:41.000,267,10985648,13885,0,1758758080,13000.14897214999,26.32349529000203,53358.872472480005 2025-09-24,23:54:42.000,267,10985494,13925,0,1758758081,13000.27696204,26.358740939998825,53358.79561416001 2025-09-24,23:54:43.000,267,10985534,13885,0,1758758082,13000.175917389999,26.295298770004592,53358.73273008 2025-09-24,23:54:44.000,267,10985584,13925,0,1758758083,13000.20959893999,26.26005312000052,53358.78163992 2025-09-24,23:54:45.000,267,10985564,13885,0,1758758084,13000.162444769994,26.281200509998598,53358.69779448001 2025-09-24,23:54:46.000,267,10985584,13885,0,1758758085,13000.16918107999,26.25300399000116,53358.73273008 2025-09-24,23:54:47.000,267,10985507,14005,0,1758758086,13000.162444769994,26.175463560000935,53358.76067856 2025-09-24,23:54:48.000,267,10985457,14045,0,1758758087,13000.115290599999,26.224807470003725,53358.78862704 2025-09-24,23:54:49.000,267,10985591,13925,0,1758758088,13000.122026909994,26.27415137999924,53358.823562640006 2025-09-24,23:54:50.000,267,10985547,14085,0,1758758089,13000.115290599999,26.30234790000395,53358.704781600005 2025-09-24,23:54:51.000,267,10985620,13845,0,1758758090,13000.068136429989,26.231856600003084,53358.78862704 2025-09-24,23:54:52.000,267,10985598,13965,0,1758758091,13000.18939000999,26.295298770004592,53358.74670432001 2025-09-24,23:54:53.000,267,10985592,13645,0,1758758092,13000.20959893999,26.295298770004592,53358.78163992 2025-09-24,23:54:54.000,267,10985671,13725,0,1758758093,13000.19612632,26.344642680000106,53358.81657552001 2025-09-24,23:54:55.000,267,10985608,14045,0,1758758094,13000.19612632,26.26710224999988,53358.78862704 2025-09-24,23:54:56.000,267,10985543,13805,0,1758758095,13000.25001679999,26.401035720002255,53358.774652800006 2025-09-24,23:54:57.000,267,10985587,13805,0,1758758096,13000.223071559994,26.358740939998825,53358.7397172 2025-09-24,23:54:58.000,267,10985513,13925,0,1758758097,13000.21633525,26.393986590002896,53358.774652800006 2025-09-24,23:54:59.000,267,10985536,13845,0,1758758098,13000.14897214999,26.379888330004178,53358.74670432001 2025-09-24,23:55:00.000,267,10985643,13805,0,1758758099,13000.12876321999,26.464477890003764,53358.76067856 2025-09-24,23:55:01.000,267,10985638,13925,0,1758758100,13000.155708459999,26.45037962999777,53358.72574296001 2025-09-24,23:55:02.000,267,10985562,13725,0,1758758101,13000.19612632,26.471527020003123,53358.753691440004 2025-09-24,23:55:03.000,267,10985538,13925,0,1758758102,13000.182653699994,26.53496919000463,53358.71176872 2025-09-24,23:55:04.000,267,10985580,13805,0,1758758103,13000.175917389999,26.577263970000786,53358.73273008 2025-09-24,23:55:05.000,267,10985552,14085,0,1758758104,13000.155708459999,26.640706140002294,53358.774652800006 2025-09-24,23:55:06.000,267,10985631,14085,0,1758758105,13000.122026909994,26.612509620004857,53358.62792328001 2025-09-24,23:55:07.000,267,10985549,13965,0,1758758106,13000.14897214999,26.66890265999973,53358.74670432001 2025-09-24,23:55:08.000,267,10985554,13805,0,1758758107,13000.074872739999,26.66185353000037,53358.71176872 2025-09-24,23:55:09.000,267,10985576,13805,0,1758758108,13000.047927499989,26.68300091999845,53358.655871760006 2025-09-24,23:55:10.000,267,10985587,13645,0,1758758109,12999.994037019998,26.647755270001653,53358.69080736 2025-09-24,23:55:11.000,267,10985606,14005,0,1758758110,13000.014245949998,26.605460489998222,53358.62093616 2025-09-24,23:55:12.000,267,10985556,13845,0,1758758111,12999.919937609993,26.654804400001012,53358.634910400004 2025-09-24,23:55:13.000,267,10985516,13845,0,1758758112,12999.899728679993,26.633657010002935,53358.669846 2025-09-24,23:55:14.000,267,10985553,13925,0,1758758113,12999.872783439998,26.598411359998863,53358.64189752 2025-09-24,23:55:15.000,267,10985541,13805,0,1758758114,12999.879519749993,26.577263970000786,53358.62093616 2025-09-24,23:55:16.000,267,10985591,13725,0,1758758115,12999.859310819993,26.577263970000786,53358.606961920006 2025-09-24,23:55:17.000,267,10985543,14045,0,1758758116,12999.892992369998,26.584313100000145,53358.606961920006 2025-09-24,23:55:18.000,267,10985560,13965,0,1758758117,12999.879519749993,26.563165710002067,53358.54407784 2025-09-24,23:55:19.000,267,10985551,14085,0,1758758118,12999.886256059988,26.527920059997996,53358.61394904 2025-09-24,23:55:20.000,267,10985641,13645,0,1758758119,12999.866047129988,26.577263970000786,53358.57901344001 2025-09-24,23:55:21.000,267,10985582,14245,0,1758758120,12999.886256059988,26.605460489998222,53358.537090720005 2025-09-24,23:55:22.000,267,10985592,13885,0,1758758121,12999.872783439998,26.605460489998222,53358.54407784 2025-09-24,23:55:23.000,267,10985613,13725,0,1758758122,12999.872783439998,26.633657010002935,53358.55106496 2025-09-24,23:55:24.000,267,10985615,13765,0,1758758123,12999.852574509998,26.640706140002294,53358.54407784 2025-09-24,23:55:25.000,267,10985584,13645,0,1758758124,12999.832365579998,26.690050049997808,53358.50215512 2025-09-24,23:55:26.000,267,10985546,13645,0,1758758125,12999.866047129988,26.739393960000598,53358.48119376001 2025-09-24,23:55:27.000,267,10985566,13885,0,1758758126,12999.845838200003,26.753492219999316,53358.48119376001 2025-09-24,23:55:28.000,267,10985630,13765,0,1758758127,12999.832365579998,26.795787000002747,53358.467219520004 2025-09-24,23:55:29.000,267,10985572,14005,0,1758758128,12999.778475099993,26.78168874000403,53358.45324528 2025-09-24,23:55:30.000,267,10985596,13725,0,1758758129,12999.791947719998,26.795787000002747,53358.47420664 2025-09-24,23:55:31.000,267,10985572,13885,0,1758758130,12999.758266169993,26.859229170004255,53358.418309680004 2025-09-24,23:55:32.000,267,10985537,13725,0,1758758131,12999.758266169993,26.89447482000105,53358.439271040006 2025-09-24,23:55:33.000,267,10985534,13765,0,1758758132,12999.751529859997,26.91562220999913,53358.46023240001 2025-09-24,23:55:34.000,267,10985565,13805,0,1758758133,12999.684166760002,26.9508678600032,53358.44625816 2025-09-24,23:55:35.000,267,10985559,14085,0,1758758134,12999.610067349997,26.972015250001277,53358.36241272001 2025-09-24,23:55:36.000,267,10985570,13925,0,1758758135,12999.623539970002,26.979064380000636,53358.45324528 2025-09-24,23:55:37.000,267,10985545,13885,0,1758758136,12999.589858419997,26.986113509999996,53358.320490000006 2025-09-24,23:55:38.000,267,10985584,13645,0,1758758137,12999.542704250001,26.964966120001918,53358.37638696 2025-09-24,23:55:39.000,267,10985559,13725,0,1758758138,12999.509022699996,26.972015250001277,53358.39734832 2025-09-24,23:55:40.000,267,10985586,13925,0,1758758139,12999.455132219991,26.9508678600032,53358.39036120001 2025-09-24,23:55:41.000,267,10985603,13725,0,1758758140,12999.434923289991,26.91562220999913,53358.41132256001 2025-09-24,23:55:42.000,267,10985502,14005,0,1758758141,12999.40124174,26.91562220999913,53358.38337408 2025-09-24,23:55:43.000,267,10985591,13885,0,1758758142,12999.367560189996,26.866278300003614,53358.4252968 2025-09-24,23:55:44.000,267,10985627,13885,0,1758758143,12999.327142329996,26.922671339998487,53358.4252968 2025-09-24,23:55:45.000,267,10985630,13885,0,1758758144,12999.33387863999,26.929720469997847,53358.39734832 2025-09-24,23:55:46.000,267,10985621,13965,0,1758758145,12999.347351259996,26.90152395000041,53358.41132256001 2025-09-24,23:55:47.000,267,10985555,13765,0,1758758146,12999.266515539995,26.922671339998487,53358.3554256 2025-09-24,23:55:48.000,267,10985549,13765,0,1758758147,12999.25977923,26.94381873000384,53358.369399840005 2025-09-24,23:55:49.000,267,10985542,13725,0,1758758148,12999.21936137,26.94381873000384,53358.32747712 2025-09-24,23:55:50.000,267,10985607,13845,0,1758758149,12999.286724469996,26.9508678600032,53358.34843848 2025-09-24,23:55:51.000,267,10985596,13925,0,1758758150,12999.25304291999,26.972015250001277,53358.299528640004 2025-09-24,23:55:52.000,267,10985558,14005,0,1758758151,12999.25304291999,26.964966120001918,53358.36241272001 2025-09-24,23:55:53.000,267,10985630,13885,0,1758758152,12999.25977923,26.95791699000256,53358.2855544 2025-09-24,23:55:54.000,267,10985572,13565,0,1758758153,12999.27998816,26.93676960000448,53358.250618800004 2025-09-24,23:55:55.000,267,10985561,13885,0,1758758154,12999.286724469996,26.94381873000384,53358.27856728 2025-09-24,23:55:56.000,267,10985564,13805,0,1758758155,12999.266515539995,26.964966120001918,53358.26459304001 2025-09-24,23:55:57.000,267,10985582,13885,0,1758758156,12999.286724469996,26.9508678600032,53358.20869608 2025-09-24,23:55:58.000,267,10985494,13805,0,1758758157,12999.23283398999,26.964966120001918,53358.271580160006 2025-09-24,23:55:59.000,267,10985588,13885,0,1758758158,12999.25977923,26.90152395000041,53358.271580160006 2025-09-24,23:56:00.000,267,10985529,13805,0,1758758159,12999.286724469996,26.922671339998487,53358.22965744 2025-09-24,23:56:01.000,267,10985619,13645,0,1758758160,12999.21936137,26.88742569000169,53358.29254152001 2025-09-24,23:56:02.000,267,10985608,13685,0,1758758161,12999.25977923,26.89447482000105,53358.24363168001 2025-09-24,23:56:03.000,267,10985562,13965,0,1758758162,12999.25304291999,26.94381873000384,53358.20869608 2025-09-24,23:56:04.000,267,10985648,13845,0,1758758163,12999.27998816,27.021359160004067,53358.22267032001 2025-09-24,23:56:05.000,267,10985576,13565,0,1758758164,12999.30019709,27.014310030004708,53358.250618800004 2025-09-24,23:56:06.000,267,10985577,14005,0,1758758165,12999.27325184999,26.993162639999355,53358.17376048001 2025-09-24,23:56:07.000,267,10985549,13845,0,1758758166,12999.27998816,27.056604810000863,53358.19472184001 2025-09-24,23:56:08.000,267,10985543,13805,0,1758758167,12999.246306609995,27.042506550002145,53358.152799120006 2025-09-24,23:56:09.000,267,10985588,13885,0,1758758168,12999.25304291999,27.0848013299983,53358.15978624 2025-09-24,23:56:10.000,267,10985634,13805,0,1758758169,12999.31366970999,27.12709611000173,53358.131837760004 2025-09-24,23:56:11.000,267,10985646,13805,0,1758758170,12999.34061495,27.056604810000863,53358.152799120006 2025-09-24,23:56:12.000,267,10985578,13805,0,1758758171,12999.36082388,27.021359160004067,53358.14581200001 2025-09-24,23:56:13.000,267,10985572,14085,0,1758758172,12999.38103281,27.056604810000863,53358.11786352 2025-09-24,23:56:14.000,267,10985566,13885,0,1758758173,12999.428186979996,27.049555680001504,53358.2156832 2025-09-24,23:56:15.000,267,10985457,13965,0,1758758174,12999.414714359991,27.063653940000222,53358.07594080001 2025-09-24,23:56:16.000,267,10985568,13885,0,1758758175,12999.455132219991,27.028408290003426,53358.131837760004 2025-09-24,23:56:17.000,267,10985522,13685,0,1758758176,12999.509022699996,27.0848013299983,53358.201708960005 2025-09-24,23:56:18.000,267,10985578,13885,0,1758758177,12999.576385799992,27.014310030004708,53358.16677336 2025-09-24,23:56:19.000,267,10985570,14245,0,1758758178,12999.610067349997,27.049555680001504,53358.1807476 2025-09-24,23:56:20.000,267,10985623,13805,0,1758758179,12999.637012589992,27.035457420002786,53358.103889280006 2025-09-24,23:56:21.000,267,10985677,13725,0,1758758180,12999.738057239992,27.028408290003426,53358.15978624 2025-09-24,23:56:22.000,267,10985545,13845,0,1758758181,12999.832365579998,26.993162639999355,53358.09690216001 2025-09-24,23:56:23.000,267,10985611,13965,0,1758758182,12999.879519749993,27.000211769998714,53358.15978624 2025-09-24,23:56:24.000,267,10985559,13845,0,1758758183,12999.886256059988,27.000211769998714,53358.16677336 2025-09-24,23:56:25.000,267,10985578,14045,0,1758758184,13000.000773329994,27.021359160004067,53358.14581200001 2025-09-24,23:56:26.000,267,10985660,13845,0,1758758185,12999.980564399993,26.993162639999355,53358.201708960005 2025-09-24,23:56:27.000,267,10985559,13765,0,1758758186,13000.027718569989,27.035457420002786,53358.201708960005 2025-09-24,23:56:28.000,267,10985515,13685,0,1758758187,13000.068136429989,26.979064380000636,53358.201708960005 2025-09-24,23:56:29.000,267,10985547,13565,0,1758758188,13000.122026909994,27.028408290003426,53358.19472184001 2025-09-24,23:56:30.000,267,10985596,13965,0,1758758189,13000.10855428999,26.986113509999996,53358.201708960005 2025-09-24,23:56:31.000,267,10985593,14045,0,1758758190,13000.19612632,27.12004698000237,53358.17376048001 2025-09-24,23:56:32.000,267,10985539,13725,0,1758758191,13000.27696204,27.035457420002786,53358.18773472 2025-09-24,23:56:33.000,267,10985637,14005,0,1758758192,13000.27022572999,27.105948720003653,53358.17376048001 2025-09-24,23:56:34.000,267,10985624,13805,0,1758758193,13000.33085251999,27.105948720003653,53358.22965744 2025-09-24,23:56:35.000,267,10985561,14085,0,1758758194,13000.37127037999,27.17644002000452,53358.22267032001 2025-09-24,23:56:36.000,267,10985581,13885,0,1758758195,13000.384742999995,27.17644002000452,53358.2855544 2025-09-24,23:56:37.000,267,10985574,13845,0,1758758196,13000.425160859995,27.18348915000388,53358.271580160006 2025-09-24,23:56:38.000,267,10985593,13925,0,1758758197,13000.465578719995,27.24693131999811,53358.271580160006 2025-09-24,23:56:39.000,267,10985580,13805,0,1758758198,13000.47231502999,27.268078710003465,53358.24363168001 2025-09-24,23:56:40.000,267,10985531,13965,0,1758758199,13000.51273288999,27.2962752300009,53358.37638696 2025-09-24,23:56:41.000,267,10985563,13765,0,1758758200,13000.505996579996,27.253980450004747,53358.34145136001 2025-09-24,23:56:42.000,267,10985583,14005,0,1758758201,13000.465578719995,27.331520879997697,53358.299528640004 2025-09-24,23:56:43.000,267,10985628,13565,0,1758758202,13000.5194692,27.268078710003465,53358.299528640004 2025-09-24,23:56:44.000,267,10985535,13965,0,1758758203,13000.5194692,27.289226100001542,53358.299528640004 2025-09-24,23:56:45.000,267,10985520,14085,0,1758758204,13000.526205509996,27.282176970002183,53358.29254152001 2025-09-24,23:56:46.000,267,10985691,14045,0,1758758205,13000.49252395999,27.253980450004747,53358.34145136001 2025-09-24,23:56:47.000,267,10985567,13925,0,1758758206,13000.505996579996,27.225783930000034,53358.39734832 2025-09-24,23:56:48.000,267,10985665,13725,0,1758758207,13000.45210609999,27.31037348999962,53358.32747712 2025-09-24,23:56:49.000,267,10985556,13965,0,1758758208,13000.425160859995,27.324471749998338,53358.38337408 2025-09-24,23:56:50.000,267,10985597,13805,0,1758758209,13000.43863348,27.331520879997697,53358.44625816 2025-09-24,23:56:51.000,267,10985542,13885,0,1758758210,13000.47905134,27.338570010004332,53358.36241272001 2025-09-24,23:56:52.000,267,10985555,13925,0,1758758211,13000.47905134,27.34561914000369,53358.37638696 2025-09-24,23:56:53.000,267,10985564,13925,0,1758758212,13000.526205509996,27.35266827000305,53358.39734832 2025-09-24,23:56:54.000,267,10985492,13925,0,1758758213,13000.546414439996,27.31037348999962,53358.40433544 2025-09-24,23:56:55.000,267,10985479,13885,0,1758758214,13000.58009599,27.36676653000177,53358.36241272001 2025-09-24,23:56:56.000,267,10985534,13765,0,1758758215,13000.53294181999,27.36676653000177,53358.37638696 2025-09-24,23:56:57.000,267,10985467,13885,0,1758758216,13000.546414439996,27.394963049999205,53358.34145136001 2025-09-24,23:56:58.000,267,10985666,13845,0,1758758217,13000.53294181999,27.373815660001128,53358.37638696 2025-09-24,23:56:59.000,267,10985482,13965,0,1758758218,13000.526205509996,27.465454350000073,53358.38337408 2025-09-24,23:57:00.000,267,10985460,13925,0,1758758219,13000.49252395999,27.35266827000305,53358.320490000006 2025-09-24,23:57:01.000,267,10985666,14125,0,1758758220,13000.45210609999,27.59233869000309,53358.38337408 2025-09-24,23:57:02.000,267,10985493,13925,0,1758758221,13000.49926027,27.57824043000437,53358.39036120001 2025-09-24,23:57:03.000,267,10985473,13885,0,1758758222,13000.445369789995,27.57824043000437,53358.34843848 2025-09-24,23:57:04.000,267,10985678,13965,0,1758758223,13000.43863348,27.634633469999244,53358.32747712 2025-09-24,23:57:05.000,267,10985614,13925,0,1758758224,13000.445369789995,27.52889652000158,53358.2855544 2025-09-24,23:57:06.000,267,10985444,13765,0,1758758225,13000.425160859995,27.620535210000526,53358.31350288001 2025-09-24,23:57:07.000,267,10985570,13885,0,1758758226,13000.43189716999,27.59233869000309,53358.24363168001 2025-09-24,23:57:08.000,267,10985615,13845,0,1758758227,13000.41168823999,27.648731729997962,53358.2855544 2025-09-24,23:57:09.000,267,10985560,13805,0,1758758228,13000.43863348,27.606436950001807,53358.32747712 2025-09-24,23:57:10.000,267,10985541,14005,0,1758758229,13000.404951929995,27.627584339999885,53358.38337408 2025-09-24,23:57:11.000,267,10985698,13925,0,1758758230,13000.47231502999,27.627584339999885,53358.31350288001 2025-09-24,23:57:12.000,267,10985485,13925,0,1758758231,13000.39821562,27.606436950001807,53358.37638696 2025-09-24,23:57:13.000,267,10985576,13965,0,1758758232,13000.35779776,27.57824043000437,53358.32747712 2025-09-24,23:57:14.000,267,10985527,13845,0,1758758233,13000.31064358999,27.564142169998377,53358.25760592 2025-09-24,23:57:15.000,267,10985618,13645,0,1758758234,13000.324116209995,27.52889652000158,53358.299528640004 2025-09-24,23:57:16.000,267,10985658,13765,0,1758758235,13000.3173799,27.58528956000373,53358.27856728 2025-09-24,23:57:17.000,267,10985633,14005,0,1758758236,13000.29043465999,27.507749130003504,53358.320490000006 2025-09-24,23:57:18.000,267,10985442,14045,0,1758758237,13000.22980786999,27.48660173999815,53358.22965744 2025-09-24,23:57:19.000,267,10985481,13765,0,1758758238,13000.283698349995,27.55004390999966,53358.22267032001 2025-09-24,23:57:20.000,267,10985660,14085,0,1758758239,13000.25675311,27.557093039999017,53358.2855544 2025-09-24,23:57:21.000,267,10985553,13845,0,1758758240,13000.27696204,27.53594565000094,53358.250618800004 2025-09-24,23:57:22.000,267,10985603,13885,0,1758758241,13000.20959893999,27.55004390999966,53358.26459304001 2025-09-24,23:57:23.000,267,10985514,14005,0,1758758242,13000.283698349995,27.507749130003504,53358.26459304001 2025-09-24,23:57:24.000,267,10985560,14005,0,1758758243,13000.31064358999,27.58528956000373,53358.2156832 2025-09-24,23:57:25.000,267,10985654,13805,0,1758758244,13000.27696204,27.564142169998377,53358.1807476 2025-09-24,23:57:26.000,267,10985641,13965,0,1758758245,13000.20959893999,27.59233869000309,53358.15978624 2025-09-24,23:57:27.000,267,10985590,13845,0,1758758246,13000.175917389999,27.655780860004597,53358.22965744 2025-09-24,23:57:28.000,267,10985557,13965,0,1758758247,13000.135499529999,27.571191299997736,53358.18773472 2025-09-24,23:57:29.000,267,10985568,13885,0,1758758248,13000.202862629994,27.59938782000245,53358.22965744 2025-09-24,23:57:30.000,267,10985507,13885,0,1758758249,13000.142235839994,27.620535210000526,53358.23664456 2025-09-24,23:57:31.000,267,10985613,13885,0,1758758250,13000.14897214999,27.641682599998603,53358.2156832 2025-09-24,23:57:32.000,267,10985539,14085,0,1758758251,13000.068136429989,27.662829990003956,53358.22267032001 2025-09-24,23:57:33.000,267,10985566,13885,0,1758758252,13000.027718569989,27.683977380002034,53358.2156832 2025-09-24,23:57:34.000,267,10985500,14125,0,1758758253,12999.967091779989,27.740370420004183,53358.26459304001 2025-09-24,23:57:35.000,267,10985560,14005,0,1758758254,12999.967091779989,27.747419550003542,53358.131837760004 2025-09-24,23:57:36.000,267,10985563,13965,0,1758758255,12999.973828089998,27.810861719997774,53358.18773472 2025-09-24,23:57:37.000,267,10985588,13925,0,1758758256,12999.892992369998,27.81791085000441,53358.16677336 2025-09-24,23:57:38.000,267,10985540,13805,0,1758758257,12999.906464989988,27.796763459999056,53358.18773472 2025-09-24,23:57:39.000,267,10985401,13965,0,1758758258,12999.872783439998,27.832009110003128,53358.13882488 2025-09-24,23:57:40.000,267,10985531,13965,0,1758758259,12999.785211410002,27.832009110003128,53358.152799120006 2025-09-24,23:57:41.000,267,10985539,14005,0,1758758260,12999.791947719998,27.782665200000338,53358.11786352 2025-09-24,23:57:42.000,267,10985601,13885,0,1758758261,12999.738057239992,27.782665200000338,53358.12485064001 2025-09-24,23:57:43.000,267,10985524,13805,0,1758758262,12999.711111999997,27.82495998000377,53358.131837760004 2025-09-24,23:57:44.000,267,10985521,14085,0,1758758263,12999.663957830002,27.72627215999819,53358.06895368 2025-09-24,23:57:45.000,267,10985551,13805,0,1758758264,12999.684166760002,27.71217389999947,53358.1108764 2025-09-24,23:57:46.000,267,10985582,13765,0,1758758265,12999.616803659992,27.662829990003956,53358.17376048001 2025-09-24,23:57:47.000,267,10985547,13925,0,1758758266,12999.549440559997,27.627584339999885,53358.13882488 2025-09-24,23:57:48.000,267,10985604,13845,0,1758758267,12999.569649489997,27.52889652000158,53358.09690216001 2025-09-24,23:57:49.000,267,10985619,13885,0,1758758268,12999.542704250001,27.564142169998377,53358.034018080005 2025-09-24,23:57:50.000,267,10985591,14045,0,1758758269,12999.482077460001,27.500700000004144,53358.04799232 2025-09-24,23:57:51.000,267,10985574,13845,0,1758758270,12999.461868530001,27.507749130003504,53358.02004384 2025-09-24,23:57:52.000,267,10985552,13885,0,1758758271,12999.515759009992,27.493650870004785,53358.07594080001 2025-09-24,23:57:53.000,267,10985611,13805,0,1758758272,12999.468604839996,27.52889652000158,53358.06196656 2025-09-24,23:57:54.000,267,10985557,13605,0,1758758273,12999.448395909996,27.5429947800003,53358.034018080005 2025-09-24,23:57:55.000,267,10985586,14005,0,1758758274,12999.461868530001,27.53594565000094,53358.02004384 2025-09-24,23:57:56.000,267,10985550,13805,0,1758758275,12999.495550079992,27.557093039999017,53357.99209536 2025-09-24,23:57:57.000,267,10985597,13925,0,1758758276,12999.488813769996,27.52889652000158,53357.985108240006 2025-09-24,23:57:58.000,267,10985552,14005,0,1758758277,12999.502286390001,27.53594565000094,53358.00606960001 2025-09-24,23:57:59.000,267,10985539,13765,0,1758758278,12999.461868530001,27.571191299997736,53357.97812112001 2025-09-24,23:58:00.000,267,10985579,13845,0,1758758279,12999.434923289991,27.58528956000373,53357.971134 2025-09-24,23:58:01.000,267,10985596,13765,0,1758758280,12999.448395909996,27.620535210000526,53357.99908248 2025-09-24,23:58:02.000,267,10985549,14005,0,1758758281,12999.455132219991,27.620535210000526,53357.971134 2025-09-24,23:58:03.000,267,10985577,14045,0,1758758282,12999.461868530001,27.627584339999885,53357.95017264 2025-09-24,23:58:04.000,267,10985579,13645,0,1758758283,12999.421450670001,27.683977380002034,53357.90824992001 2025-09-24,23:58:05.000,267,10985532,13965,0,1758758284,12999.327142329996,27.669879120003316,53357.9012628 2025-09-24,23:58:06.000,267,10985572,13925,0,1758758285,12999.34061495,27.70512477000011,53357.89427568 2025-09-24,23:58:07.000,267,10985573,13765,0,1758758286,12999.327142329996,27.662829990003956,53357.90824992001 2025-09-24,23:58:08.000,267,10985548,13725,0,1758758287,12999.2395703,27.655780860004597,53357.90824992001 2025-09-24,23:58:09.000,267,10985535,13725,0,1758758288,12999.21262505999,27.655780860004597,53357.80344312 2025-09-24,23:58:10.000,267,10985544,13725,0,1758758289,12999.21262505999,27.620535210000526,53357.8313916 2025-09-24,23:58:11.000,267,10985620,13805,0,1758758290,12999.19915244,27.620535210000526,53357.817417360005 2025-09-24,23:58:12.000,267,10985560,13685,0,1758758291,12999.17220719999,27.57824043000437,53357.88030144 2025-09-24,23:58:13.000,267,10985559,13925,0,1758758292,12999.17894351,27.564142169998377,53357.88728856001 2025-09-24,23:58:14.000,267,10985545,13605,0,1758758293,12999.145261959995,27.613486080001167,53357.82440448 2025-09-24,23:58:15.000,267,10985588,13925,0,1758758294,12999.15199826999,27.557093039999017,53357.78248176 2025-09-24,23:58:16.000,267,10985534,13725,0,1758758295,12999.09810779,27.571191299997736,53357.82440448 2025-09-24,23:58:17.000,267,10985600,13845,0,1758758296,12999.044217309995,27.557093039999017,53357.817417360005 2025-09-24,23:58:18.000,267,10985564,13765,0,1758758297,12999.104844099995,27.514798260002863,53357.84536584 2025-09-24,23:58:19.000,267,10985549,13845,0,1758758298,12999.104844099995,27.52889652000158,53357.78946888001 2025-09-24,23:58:20.000,267,10985564,13805,0,1758758299,12999.084635169995,27.5429947800003,53357.73357192 2025-09-24,23:58:21.000,267,10985578,13885,0,1758758300,12999.11831672,27.571191299997736,53357.77549464 2025-09-24,23:58:22.000,267,10985554,13965,0,1758758301,12999.145261959995,27.58528956000373,53357.71959768001 2025-09-24,23:58:23.000,267,10985595,13805,0,1758758302,12999.21262505999,27.59938782000245,53357.68466208 2025-09-24,23:58:24.000,267,10985607,14125,0,1758758303,12999.145261959995,27.634633469999244,53357.71261056 2025-09-24,23:58:25.000,267,10985563,13845,0,1758758304,12999.205888749995,27.648731729997962,53357.7265848 2025-09-24,23:58:26.000,267,10985577,13765,0,1758758305,12999.226097679995,27.655780860004597,53357.7265848 2025-09-24,23:58:27.000,267,10985550,13965,0,1758758306,12999.2395703,27.676928250002675,53357.73357192 2025-09-24,23:58:28.000,267,10985551,13685,0,1758758307,12999.17894351,27.676928250002675,53357.69164920001 2025-09-24,23:58:29.000,267,10985564,13885,0,1758758308,12999.226097679995,27.648731729997962,53357.69164920001 2025-09-24,23:58:30.000,267,10985569,13725,0,1758758309,12999.2395703,27.676928250002675,53357.71261056 2025-09-24,23:58:31.000,267,10985707,13885,0,1758758310,12999.306933399996,27.648731729997962,53357.62177800001 2025-09-24,23:58:32.000,267,10985517,13925,0,1758758311,12999.31366970999,27.683977380002034,53357.628765120004 2025-09-24,23:58:33.000,267,10985578,13885,0,1758758312,12999.31366970999,27.669879120003316,53357.61479088 2025-09-24,23:58:34.000,267,10985466,14125,0,1758758313,12999.33387863999,27.691026510001393,53357.600816640006 2025-09-24,23:58:35.000,267,10985565,14125,0,1758758314,12999.36082388,27.641682599998603,53357.61479088 2025-09-24,23:58:36.000,267,10985598,13845,0,1758758315,12999.38103281,27.627584339999885,53357.60780376 2025-09-24,23:58:37.000,267,10985476,14085,0,1758758316,12999.367560189996,27.59233869000309,53357.63575224 2025-09-24,23:58:38.000,267,10985566,13885,0,1758758317,12999.407978049996,27.59233869000309,53357.54491968 2025-09-24,23:58:39.000,267,10985609,13885,0,1758758318,12999.38103281,27.613486080001167,53357.55889392 2025-09-24,23:58:40.000,267,10985587,13965,0,1758758319,12999.40124174,27.613486080001167,53357.600816640006 2025-09-24,23:58:41.000,267,10985548,13805,0,1758758320,12999.407978049996,27.669879120003316,53357.60780376 2025-09-24,23:58:42.000,267,10985642,14005,0,1758758321,12999.434923289991,27.571191299997736,53357.5868424 2025-09-24,23:58:43.000,267,10985555,13965,0,1758758322,12999.482077460001,27.620535210000526,53357.56588104 2025-09-24,23:58:44.000,267,10985594,13925,0,1758758323,12999.515759009992,27.606436950001807,53357.50299696001 2025-09-24,23:58:45.000,267,10985633,14085,0,1758758324,12999.522495320001,27.683977380002034,53357.55889392 2025-09-24,23:58:46.000,267,10985518,13725,0,1758758325,12999.603331040002,27.669879120003316,53357.50299696001 2025-09-24,23:58:47.000,267,10985489,13925,0,1758758326,12999.589858419997,27.606436950001807,53357.47504848001 2025-09-24,23:58:48.000,267,10985532,13885,0,1758758327,12999.690903069997,27.72627215999819,53357.53793256 2025-09-24,23:58:49.000,267,10985631,13845,0,1758758328,12999.684166760002,27.70512477000011,53357.56588104 2025-09-24,23:58:50.000,267,10985550,14165,0,1758758329,12999.791947719998,27.627584339999885,53357.56588104 2025-09-24,23:58:51.000,267,10985541,13805,0,1758758330,12999.771738789997,27.76151781000226,53357.44011288 2025-09-24,23:58:52.000,267,10985528,13885,0,1758758331,12999.771738789997,27.77561607000098,53357.5169712 2025-09-24,23:58:53.000,267,10985594,13965,0,1758758332,12999.812156649998,27.740370420004183,53357.57286816001 2025-09-24,23:58:54.000,267,10985660,13805,0,1758758333,12999.839101889993,27.81791085000441,53357.61479088 2025-09-24,23:58:55.000,267,10985588,13925,0,1758758334,12999.805420340002,27.789714329999697,53357.60780376 2025-09-24,23:58:56.000,267,10985589,14165,0,1758758335,12999.798684029993,27.839058240002487,53357.60780376 2025-09-24,23:58:57.000,267,10985565,14045,0,1758758336,12999.812156649998,27.82495998000377,53357.579855280004